24/10/12,03:00:00,00,08,1, 11.9,1,1, 4.929, 10501.484, 437.203, 52879.220 24/10/12,03:00:00,01,08,1, 11.9,1,1, 4.929, 10501.457, 437.188, 52879.209 24/10/12,03:00:00,02,08,1, 11.9,1,1, 4.929, 10501.453, 437.146, 52879.099 24/10/12,03:00:00,03,08,1, 11.9,1,1, 4.929, 10501.448, 437.176, 52879.084 24/10/12,03:00:00,04,08,1, 11.9,1,1, 4.929, 10501.449, 437.161, 52879.037 24/10/12,03:00:00,05,08,1, 11.9,1,1, 4.929, 10501.428, 437.162, 52879.057 24/10/12,03:00:00,06,08,1, 11.9,1,1, 4.929, 10501.449, 437.182, 52879.087 24/10/12,03:00:00,07,08,1, 11.9,1,1, 4.929, 10501.440, 437.204, 52879.092 24/10/12,03:00:00,08,08,1, 11.9,1,1, 4.929, 10501.433, 437.181, 52879.114 24/10/12,03:00:00,09,08,1, 11.9,1,1, 4.929, 10501.413, 437.192, 52879.031 24/10/12,03:00:00,10,08,1, 11.9,1,1, 4.929, 10501.426, 437.213, 52879.092 24/10/12,03:00:00,11,08,1, 11.9,1,1, 4.929, 10501.399, 437.224, 52879.130 24/10/12,03:00:00,12,08,1, 11.9,1,1, 4.929, 10501.395, 437.208, 52879.118 24/10/12,03:00:00,13,08,1, 11.9,1,1, 4.929, 10501.404, 437.222, 52879.092 24/10/12,03:00:00,14,08,1, 11.9,1,1, 4.929, 10501.371, 437.233, 52879.128 24/10/12,03:00:00,15,08,1, 11.9,1,1, 4.929, 10501.390, 437.239, 52879.096 24/10/12,03:00:00,16,08,1, 11.9,1,1, 4.929, 10501.390, 437.236, 52879.089 24/10/12,03:00:00,17,08,1, 11.9,1,1, 4.929, 10501.402, 437.236, 52879.114 24/10/12,03:00:00,18,08,1, 11.9,1,1, 4.929, 10501.365, 437.241, 52879.085 24/10/12,03:00:00,19,08,1, 11.9,1,1, 4.929, 10501.369, 437.254, 52879.104 24/10/12,03:00:01,00,09,1, 11.9,1,1, 4.926, 10501.367, 437.254, 52879.104 24/10/12,03:00:01,01,09,1, 11.9,1,1, 4.926, 10501.352, 437.281, 52879.086 24/10/12,03:00:01,02,09,1, 11.9,1,1, 4.926, 10501.355, 437.255, 52879.073 24/10/12,03:00:01,03,09,1, 11.9,1,1, 4.926, 10501.366, 437.288, 52879.120 24/10/12,03:00:01,04,09,1, 11.9,1,1, 4.926, 10501.324, 437.266, 52879.092 24/10/12,03:00:01,05,09,1, 11.9,1,1, 4.926, 10501.360, 437.291, 52879.100 24/10/12,03:00:01,06,09,1, 11.9,1,1, 4.926, 10501.335, 437.306, 52879.180 24/10/12,03:00:01,07,09,1, 11.9,1,1, 4.926, 10501.337, 437.278, 52879.082 24/10/12,03:00:01,08,09,1, 11.9,1,1, 4.926, 10501.326, 437.289, 52879.193 24/10/12,03:00:01,09,09,1, 11.9,1,1, 4.926, 10501.320, 437.308, 52879.150 24/10/12,03:00:01,10,09,1, 11.9,1,1, 4.926, 10501.304, 437.322, 52879.093 24/10/12,03:00:01,11,09,1, 11.9,1,1, 4.926, 10501.316, 437.339, 52879.172 24/10/12,03:00:01,12,09,1, 11.9,1,1, 4.926, 10501.295, 437.300, 52879.078 24/10/12,03:00:01,13,09,1, 11.9,1,1, 4.926, 10501.293, 437.328, 52879.177 24/10/12,03:00:01,14,09,1, 11.9,1,1, 4.926, 10501.302, 437.350, 52879.105 24/10/12,03:00:01,15,09,1, 11.9,1,1, 4.926, 10501.306, 437.327, 52879.119 24/10/12,03:00:01,16,09,1, 11.9,1,1, 4.926, 10501.266, 437.335, 52879.180 24/10/12,03:00:01,17,09,1, 11.9,1,1, 4.926, 10501.284, 437.352, 52879.210 24/10/12,03:00:01,18,09,1, 11.9,1,1, 4.926, 10501.283, 437.354, 52879.207 24/10/12,03:00:01,19,09,1, 11.9,1,1, 4.926, 10501.290, 437.350, 52879.148 24/10/12,03:00:02,00,09,1, 11.9,1,1, 4.928, 10501.283, 437.350, 52879.148 24/10/12,03:00:02,01,09,1, 11.9,1,1, 4.928, 10501.256, 437.374, 52879.241 24/10/12,03:00:02,02,09,1, 11.9,1,1, 4.928, 10501.266, 437.394, 52879.198 24/10/12,03:00:02,03,09,1, 11.9,1,1, 4.928, 10501.256, 437.366, 52879.216 24/10/12,03:00:02,04,09,1, 11.9,1,1, 4.928, 10501.254, 437.405, 52879.229 24/10/12,03:00:02,05,09,1, 11.9,1,1, 4.928, 10501.242, 437.388, 52879.235 24/10/12,03:00:02,06,09,1, 11.9,1,1, 4.928, 10501.235, 437.385, 52879.181 24/10/12,03:00:02,07,09,1, 11.9,1,1, 4.928, 10501.241, 437.401, 52879.171 24/10/12,03:00:02,08,09,1, 11.9,1,1, 4.928, 10501.234, 437.406, 52879.243 24/10/12,03:00:02,09,09,1, 11.9,1,1, 4.928, 10501.200, 437.407, 52879.143 24/10/12,03:00:02,10,09,1, 11.9,1,1, 4.928, 10501.233, 437.430, 52879.217 24/10/12,03:00:02,11,09,1, 11.9,1,1, 4.928, 10501.229, 437.418, 52879.168 24/10/12,03:00:02,12,09,1, 11.9,1,1, 4.928, 10501.210, 437.415, 52879.128 24/10/12,03:00:02,13,09,1, 11.9,1,1, 4.928, 10501.207, 437.430, 52879.059 24/10/12,03:00:02,14,09,1, 11.9,1,1, 4.928, 10501.153, 437.460, 52879.164 24/10/12,03:00:02,15,09,1, 11.9,1,1, 4.928, 10501.197, 437.449, 52879.182 24/10/12,03:00:02,16,09,1, 11.9,1,1, 4.928, 10501.182, 437.474, 52879.281 24/10/12,03:00:02,17,09,1, 11.9,1,1, 4.928, 10501.182, 437.456, 52879.265 24/10/12,03:00:02,18,09,1, 11.9,1,1, 4.928, 10501.192, 437.487, 52879.172 24/10/12,03:00:02,19,09,1, 11.9,1,1, 4.928, 10501.167, 437.487, 52879.160 24/10/12,03:00:03,00,10,1, 11.9,1,1, 4.927, 10501.167, 437.487, 52879.160 24/10/12,03:00:03,01,10,1, 11.9,1,1, 4.927, 10501.166, 437.500, 52879.193 24/10/12,03:00:03,02,10,1, 11.9,1,1, 4.927, 10501.172, 437.513, 52879.197 24/10/12,03:00:03,03,10,1, 11.9,1,1, 4.927, 10501.141, 437.516, 52879.239 24/10/12,03:00:03,04,10,1, 11.9,1,1, 4.927, 10501.138, 437.503, 52879.235 24/10/12,03:00:03,05,10,1, 11.9,1,1, 4.927, 10501.162, 437.523, 52879.256 24/10/12,03:00:03,06,10,1, 11.9,1,1, 4.927, 10501.117, 437.517, 52879.316 24/10/12,03:00:03,07,10,1, 11.9,1,1, 4.927, 10501.120, 437.528, 52879.293 24/10/12,03:00:03,08,10,1, 11.9,1,1, 4.927, 10501.115, 437.513, 52879.305 24/10/12,03:00:03,09,10,1, 11.9,1,1, 4.927, 10501.122, 437.524, 52879.214 24/10/12,03:00:03,10,10,1, 11.9,1,1, 4.927, 10501.097, 437.538, 52879.220 24/10/12,03:00:03,11,10,1, 11.9,1,1, 4.927, 10501.118, 437.540, 52879.220 24/10/12,03:00:03,12,10,1, 11.9,1,1, 4.927, 10501.114, 437.581, 52879.356 24/10/12,03:00:03,13,10,1, 11.9,1,1, 4.927, 10501.112, 437.560, 52879.289 24/10/12,03:00:03,14,10,1, 11.9,1,1, 4.927, 10501.095, 437.562, 52879.404 24/10/12,03:00:03,15,10,1, 11.9,1,1, 4.927, 10501.095, 437.575, 52879.300 24/10/12,03:00:03,16,10,1, 11.9,1,1, 4.927, 10501.084, 437.583, 52879.265 24/10/12,03:00:03,17,10,1, 11.9,1,1, 4.927, 10501.082, 437.581, 52879.310 24/10/12,03:00:03,18,10,1, 11.9,1,1, 4.927, 10501.087, 437.578, 52879.295 24/10/12,03:00:03,19,10,1, 11.9,1,1, 4.927, 10501.089, 437.595, 52879.343 24/10/12,03:00:04,00,10,1, 11.9,1,1, 4.929, 10501.083, 437.595, 52879.343 24/10/12,03:00:04,01,10,1, 11.9,1,1, 4.929, 10501.070, 437.591, 52879.262 24/10/12,03:00:04,02,10,1, 11.9,1,1, 4.929, 10501.067, 437.599, 52879.290 24/10/12,03:00:04,03,10,1, 11.9,1,1, 4.929, 10501.046, 437.603, 52879.254 24/10/12,03:00:04,04,10,1, 11.9,1,1, 4.929, 10501.082, 437.626, 52879.286 24/10/12,03:00:04,05,10,1, 11.9,1,1, 4.929, 10501.048, 437.618, 52879.312 24/10/12,03:00:04,06,10,1, 11.9,1,1, 4.929, 10501.009, 437.617, 52879.284 24/10/12,03:00:04,07,10,1, 11.9,1,1, 4.929, 10501.046, 437.633, 52879.354 24/10/12,03:00:04,08,10,1, 11.9,1,1, 4.929, 10501.029, 437.649, 52879.334 24/10/12,03:00:04,09,10,1, 11.9,1,1, 4.929, 10501.013, 437.644, 52879.317 24/10/12,03:00:04,10,10,1, 11.9,1,1, 4.929, 10501.046, 437.679, 52879.381 24/10/12,03:00:04,11,10,1, 11.9,1,1, 4.929, 10501.011, 437.659, 52879.399 24/10/12,03:00:04,12,10,1, 11.9,1,1, 4.929, 10501.019, 437.675, 52879.341 24/10/12,03:00:04,13,10,1, 11.9,1,1, 4.929, 10500.998, 437.649, 52879.320 24/10/12,03:00:04,14,10,1, 11.9,1,1, 4.929, 10501.006, 437.644, 52879.254 24/10/12,03:00:04,15,10,1, 11.9,1,1, 4.929, 10500.987, 437.639, 52879.333 24/10/12,03:00:04,16,10,1, 11.9,1,1, 4.929, 10501.003, 437.670, 52879.345 24/10/12,03:00:04,17,10,1, 11.9,1,1, 4.929, 10501.008, 437.689, 52879.289 24/10/12,03:00:04,18,10,1, 11.9,1,1, 4.929, 10500.978, 437.678, 52879.334 24/10/12,03:00:04,19,10,1, 11.9,1,1, 4.929, 10500.960, 437.684, 52879.395 24/10/12,03:00:05,00,10,1, 11.9,1,1, 4.928, 10500.958, 437.684, 52879.395 24/10/12,03:00:05,01,10,1, 11.9,1,1, 4.928, 10500.976, 437.682, 52879.361 24/10/12,03:00:05,02,10,1, 11.9,1,1, 4.928, 10500.950, 437.703, 52879.368 24/10/12,03:00:05,03,10,1, 11.9,1,1, 4.928, 10500.954, 437.714, 52879.405 24/10/12,03:00:05,04,10,1, 11.9,1,1, 4.928, 10500.936, 437.710, 52879.324 24/10/12,03:00:05,05,10,1, 11.9,1,1, 4.928, 10500.955, 437.743, 52879.422 24/10/12,03:00:05,06,10,1, 11.9,1,1, 4.928, 10500.951, 437.748, 52879.379 24/10/12,03:00:05,07,10,1, 11.9,1,1, 4.928, 10500.956, 437.739, 52879.401 24/10/12,03:00:05,08,10,1, 11.9,1,1, 4.928, 10500.935, 437.760, 52879.377 24/10/12,03:00:05,09,10,1, 11.9,1,1, 4.928, 10500.909, 437.750, 52879.333 24/10/12,03:00:05,10,10,1, 11.9,1,1, 4.928, 10500.926, 437.749, 52879.308 24/10/12,03:00:05,11,10,1, 11.9,1,1, 4.928, 10500.924, 437.758, 52879.367 24/10/12,03:00:05,12,10,1, 11.9,1,1, 4.928, 10500.929, 437.765, 52879.348 24/10/12,03:00:05,13,10,1, 11.9,1,1, 4.928, 10500.927, 437.765, 52879.349 24/10/12,03:00:05,14,10,1, 11.9,1,1, 4.928, 10500.894, 437.783, 52879.340 24/10/12,03:00:05,15,10,1, 11.9,1,1, 4.928, 10500.938, 437.769, 52879.345 24/10/12,03:00:05,16,10,1, 11.9,1,1, 4.928, 10500.896, 437.770, 52879.393 24/10/12,03:00:05,17,10,1, 11.9,1,1, 4.928, 10500.894, 437.769, 52879.318 24/10/12,03:00:05,18,10,1, 11.9,1,1, 4.928, 10500.892, 437.791, 52879.433 24/10/12,03:00:05,19,10,1, 11.9,1,1, 4.928, 10500.878, 437.793, 52879.353 24/10/12,03:00:06,00,10,1, 11.9,1,1, 4.925, 10500.875, 437.793, 52879.353 24/10/12,03:00:06,01,10,1, 11.9,1,1, 4.925, 10500.855, 437.839, 52879.346 24/10/12,03:00:06,02,10,1, 11.9,1,1, 4.925, 10500.868, 437.812, 52879.292 24/10/12,03:00:06,03,10,1, 11.9,1,1, 4.925, 10500.861, 437.835, 52879.379 24/10/12,03:00:06,04,10,1, 11.9,1,1, 4.925, 10500.856, 437.842, 52879.401 24/10/12,03:00:06,05,10,1, 11.9,1,1, 4.925, 10500.852, 437.842, 52879.435 24/10/12,03:00:06,06,10,1, 11.9,1,1, 4.925, 10500.833, 437.849, 52879.385 24/10/12,03:00:06,07,10,1, 11.9,1,1, 4.925, 10500.842, 437.864, 52879.432 24/10/12,03:00:06,08,10,1, 11.9,1,1, 4.925, 10500.825, 437.843, 52879.354 24/10/12,03:00:06,09,10,1, 11.9,1,1, 4.925, 10500.828, 437.830, 52879.352 24/10/12,03:00:06,10,10,1, 11.9,1,1, 4.925, 10500.827, 437.855, 52879.373 24/10/12,03:00:06,11,10,1, 11.9,1,1, 4.925, 10500.804, 437.884, 52879.459 24/10/12,03:00:06,12,10,1, 11.9,1,1, 4.925, 10500.805, 437.871, 52879.314 24/10/12,03:00:06,13,10,1, 11.9,1,1, 4.925, 10500.822, 437.854, 52879.428 24/10/12,03:00:06,14,10,1, 11.9,1,1, 4.925, 10500.799, 437.889, 52879.314 24/10/12,03:00:06,15,10,1, 11.9,1,1, 4.925, 10500.804, 437.875, 52879.410 24/10/12,03:00:06,16,10,1, 11.9,1,1, 4.925, 10500.795, 437.890, 52879.323 24/10/12,03:00:06,17,10,1, 11.9,1,1, 4.925, 10500.793, 437.910, 52879.360 24/10/12,03:00:06,18,10,1, 11.9,1,1, 4.925, 10500.791, 437.905, 52879.397 24/10/12,03:00:06,19,10,1, 11.9,1,1, 4.925, 10500.783, 437.929, 52879.430 24/10/12,03:00:07,00,10,1, 11.9,1,1, 4.927, 10500.774, 437.929, 52879.430 24/10/12,03:00:07,01,10,1, 11.9,1,1, 4.927, 10500.792, 437.942, 52879.468 24/10/12,03:00:07,02,10,1, 11.9,1,1, 4.927, 10500.778, 437.932, 52879.426 24/10/12,03:00:07,03,10,1, 11.9,1,1, 4.927, 10500.775, 437.926, 52879.408 24/10/12,03:00:07,04,10,1, 11.9,1,1, 4.927, 10500.754, 437.927, 52879.463 24/10/12,03:00:07,05,10,1, 11.9,1,1, 4.927, 10500.760, 437.927, 52879.429 24/10/12,03:00:07,06,10,1, 11.9,1,1, 4.927, 10500.727, 437.938, 52879.389 24/10/12,03:00:07,07,10,1, 11.9,1,1, 4.927, 10500.736, 437.925, 52879.362 24/10/12,03:00:07,08,10,1, 11.9,1,1, 4.927, 10500.739, 437.973, 52879.437 24/10/12,03:00:07,09,10,1, 11.9,1,1, 4.927, 10500.736, 437.963, 52879.416 24/10/12,03:00:07,10,10,1, 11.9,1,1, 4.927, 10500.734, 437.970, 52879.375 24/10/12,03:00:07,11,10,1, 11.9,1,1, 4.927, 10500.708, 437.969, 52879.425 24/10/12,03:00:07,12,10,1, 11.9,1,1, 4.927, 10500.719, 437.965, 52879.460 24/10/12,03:00:07,13,10,1, 11.9,1,1, 4.927, 10500.710, 437.955, 52879.381 24/10/12,03:00:07,14,10,1, 11.9,1,1, 4.927, 10500.724, 437.970, 52879.441 24/10/12,03:00:07,15,10,1, 11.9,1,1, 4.927, 10500.716, 437.981, 52879.406 24/10/12,03:00:07,16,10,1, 11.9,1,1, 4.927, 10500.694, 437.993, 52879.441 24/10/12,03:00:07,17,10,1, 11.9,1,1, 4.927, 10500.716, 438.013, 52879.407 24/10/12,03:00:07,18,10,1, 11.9,1,1, 4.927, 10500.719, 438.003, 52879.442 24/10/12,03:00:07,19,10,1, 11.9,1,1, 4.927, 10500.669, 438.011, 52879.397 24/10/12,03:00:08,00,08,1, 11.9,1,1, 4.928, 10500.666, 438.011, 52879.397 24/10/12,03:00:08,01,08,1, 11.9,1,1, 4.928, 10500.673, 438.030, 52879.455 24/10/12,03:00:08,02,08,1, 11.9,1,1, 4.928, 10500.681, 438.018, 52879.421 24/10/12,03:00:08,03,08,1, 11.9,1,1, 4.928, 10500.662, 438.016, 52879.433 24/10/12,03:00:08,04,08,1, 11.9,1,1, 4.928, 10500.664, 438.022, 52879.432 24/10/12,03:00:08,05,08,1, 11.9,1,1, 4.928, 10500.660, 438.032, 52879.432 24/10/12,03:00:08,06,08,1, 11.9,1,1, 4.928, 10500.634, 438.051, 52879.421 24/10/12,03:00:08,07,08,1, 11.9,1,1, 4.928, 10500.650, 438.050, 52879.452 24/10/12,03:00:08,08,08,1, 11.9,1,1, 4.928, 10500.664, 438.052, 52879.508 24/10/12,03:00:08,09,08,1, 11.9,1,1, 4.928, 10500.649, 438.071, 52879.541 24/10/12,03:00:08,10,08,1, 11.9,1,1, 4.928, 10500.604, 438.070, 52879.529 24/10/12,03:00:08,11,08,1, 11.9,1,1, 4.928, 10500.620, 438.070, 52879.450 24/10/12,03:00:08,12,08,1, 11.9,1,1, 4.928, 10500.594, 438.091, 52879.515 24/10/12,03:00:08,13,08,1, 11.9,1,1, 4.928, 10500.600, 438.082, 52879.440 24/10/12,03:00:08,14,08,1, 11.9,1,1, 4.928, 10500.605, 438.078, 52879.516 24/10/12,03:00:08,15,08,1, 11.9,1,1, 4.928, 10500.593, 438.091, 52879.431 24/10/12,03:00:08,16,08,1, 11.9,1,1, 4.928, 10500.586, 438.111, 52879.559 24/10/12,03:00:08,17,08,1, 11.9,1,1, 4.928, 10500.592, 438.097, 52879.495 24/10/12,03:00:08,18,08,1, 11.9,1,1, 4.928, 10500.588, 438.107, 52879.361 24/10/12,03:00:08,19,08,1, 11.9,1,1, 4.928, 10500.602, 438.100, 52879.576 24/10/12,03:00:09,00,08,1, 11.9,1,1, 4.924, 10500.599, 438.100, 52879.576 24/10/12,03:00:09,01,08,1, 11.9,1,1, 4.924, 10500.576, 438.109, 52879.539 24/10/12,03:00:09,02,08,1, 11.9,1,1, 4.924, 10500.580, 438.146, 52879.539 24/10/12,03:00:09,03,08,1, 11.9,1,1, 4.924, 10500.562, 438.112, 52879.553 24/10/12,03:00:09,04,08,1, 11.9,1,1, 4.924, 10500.550, 438.129, 52879.535 24/10/12,03:00:09,05,08,1, 11.9,1,1, 4.924, 10500.556, 438.115, 52879.492 24/10/12,03:00:09,06,08,1, 11.9,1,1, 4.924, 10500.554, 438.142, 52879.525 24/10/12,03:00:09,07,08,1, 11.9,1,1, 4.924, 10500.542, 438.141, 52879.479 24/10/12,03:00:09,08,08,1, 11.9,1,1, 4.924, 10500.539, 438.147, 52879.478 24/10/12,03:00:09,09,08,1, 11.9,1,1, 4.924, 10500.563, 438.158, 52879.542 24/10/12,03:00:09,10,08,1, 11.9,1,1, 4.924, 10500.530, 438.165, 52879.533 24/10/12,03:00:09,11,08,1, 11.9,1,1, 4.924, 10500.529, 438.167, 52879.493 24/10/12,03:00:09,12,08,1, 11.9,1,1, 4.924, 10500.555, 438.180, 52879.502 24/10/12,03:00:09,13,08,1, 11.9,1,1, 4.924, 10500.515, 438.165, 52879.502 24/10/12,03:00:09,14,08,1, 11.9,1,1, 4.924, 10500.511, 438.195, 52879.518 24/10/12,03:00:09,15,08,1, 11.9,1,1, 4.924, 10500.522, 438.215, 52879.497 24/10/12,03:00:09,16,08,1, 11.9,1,1, 4.924, 10500.535, 438.211, 52879.559 24/10/12,03:00:09,17,08,1, 11.9,1,1, 4.924, 10500.504, 438.221, 52879.588 24/10/12,03:00:09,18,08,1, 11.9,1,1, 4.924, 10500.484, 438.199, 52879.562 24/10/12,03:00:09,19,08,1, 11.9,1,1, 4.924, 10500.490, 438.204, 52879.556 24/10/12,03:00:10,00,08,1, 11.9,1,1, 4.925, 10500.482, 438.204, 52879.556 24/10/12,03:00:10,01,08,1, 11.9,1,1, 4.925, 10500.496, 438.218, 52879.527 24/10/12,03:00:10,02,08,1, 11.9,1,1, 4.925, 10500.480, 438.227, 52879.493 24/10/12,03:00:10,03,08,1, 11.9,1,1, 4.925, 10500.471, 438.215, 52879.572 24/10/12,03:00:10,04,08,1, 11.9,1,1, 4.925, 10500.493, 438.262, 52879.600 24/10/12,03:00:10,05,08,1, 11.9,1,1, 4.925, 10500.467, 438.296, 52879.808 24/10/12,03:00:10,06,08,1, 11.9,1,1, 4.925, 10500.473, 438.241, 52879.515 24/10/12,03:00:10,07,08,1, 11.9,1,1, 4.925, 10500.491, 438.255, 52879.478 24/10/12,03:00:10,08,08,1, 11.9,1,1, 4.925, 10500.473, 438.246, 52879.493 24/10/12,03:00:10,09,08,1, 11.9,1,1, 4.925, 10500.474, 438.258, 52879.607 24/10/12,03:00:10,10,08,1, 11.9,1,1, 4.925, 10500.436, 438.265, 52879.609 24/10/12,03:00:10,11,08,1, 11.9,1,1, 4.925, 10500.449, 438.246, 52879.584 24/10/12,03:00:10,12,08,1, 11.9,1,1, 4.925, 10500.448, 438.287, 52879.557 24/10/12,03:00:10,13,08,1, 11.9,1,1, 4.925, 10500.441, 438.271, 52879.619 24/10/12,03:00:10,14,08,1, 11.9,1,1, 4.925, 10500.441, 438.263, 52879.550 24/10/12,03:00:10,15,08,1, 11.9,1,1, 4.925, 10500.420, 438.296, 52879.587 24/10/12,03:00:10,16,08,1, 11.9,1,1, 4.925, 10500.419, 438.310, 52879.685 24/10/12,03:00:10,17,08,1, 11.9,1,1, 4.925, 10500.440, 438.311, 52879.568 24/10/12,03:00:10,18,08,1, 11.9,1,1, 4.925, 10500.417, 438.306, 52879.637 24/10/12,03:00:10,19,08,1, 11.9,1,1, 4.925, 10500.398, 438.329, 52879.653 24/10/12,03:00:11,00,08,1, 11.9,1,1, 4.928, 10500.391, 438.329, 52879.653 24/10/12,03:00:11,01,08,1, 11.9,1,1, 4.928, 10500.411, 438.342, 52879.605 24/10/12,03:00:11,02,08,1, 11.9,1,1, 4.928, 10500.394, 438.327, 52879.584 24/10/12,03:00:11,03,08,1, 11.9,1,1, 4.928, 10500.388, 438.329, 52879.614 24/10/12,03:00:11,04,08,1, 11.9,1,1, 4.928, 10500.392, 438.338, 52879.608 24/10/12,03:00:11,05,08,1, 11.9,1,1, 4.928, 10500.375, 438.360, 52879.677 24/10/12,03:00:11,06,08,1, 11.9,1,1, 4.928, 10500.382, 438.348, 52879.639 24/10/12,03:00:11,07,08,1, 11.9,1,1, 4.928, 10500.386, 438.349, 52879.580 24/10/12,03:00:11,08,08,1, 11.9,1,1, 4.928, 10500.371, 438.363, 52879.608 24/10/12,03:00:11,09,08,1, 11.9,1,1, 4.928, 10500.361, 438.343, 52879.622 24/10/12,03:00:11,10,08,1, 11.9,1,1, 4.928, 10500.343, 438.347, 52879.656 24/10/12,03:00:11,11,08,1, 11.9,1,1, 4.928, 10500.349, 438.349, 52879.643 24/10/12,03:00:11,12,08,1, 11.9,1,1, 4.928, 10500.346, 438.387, 52879.634 24/10/12,03:00:11,13,08,1, 11.9,1,1, 4.928, 10500.328, 438.373, 52879.707 24/10/12,03:00:11,14,08,1, 11.9,1,1, 4.928, 10500.349, 438.401, 52879.613 24/10/12,03:00:11,15,08,1, 11.9,1,1, 4.928, 10500.340, 438.391, 52879.628 24/10/12,03:00:11,16,08,1, 11.9,1,1, 4.928, 10500.333, 438.395, 52879.703 24/10/12,03:00:11,17,08,1, 11.9,1,1, 4.928, 10500.330, 438.393, 52879.626 24/10/12,03:00:11,18,08,1, 11.9,1,1, 4.928, 10500.298, 438.416, 52879.658 24/10/12,03:00:11,19,08,1, 11.9,1,1, 4.928, 10500.316, 438.411, 52879.634 24/10/12,03:00:12,00,08,1, 11.9,1,1, 4.926, 10500.315, 438.411, 52879.634 24/10/12,03:00:12,01,08,1, 11.9,1,1, 4.926, 10500.301, 438.432, 52879.647 24/10/12,03:00:12,02,08,1, 11.9,1,1, 4.926, 10500.286, 438.394, 52879.631 24/10/12,03:00:12,03,08,1, 11.9,1,1, 4.926, 10500.291, 438.422, 52879.649 24/10/12,03:00:12,04,08,1, 11.9,1,1, 4.926, 10500.280, 438.415, 52879.687 24/10/12,03:00:12,05,08,1, 11.9,1,1, 4.926, 10500.283, 438.429, 52879.643 24/10/12,03:00:12,06,08,1, 11.9,1,1, 4.926, 10500.295, 438.417, 52879.666 24/10/12,03:00:12,07,08,1, 11.9,1,1, 4.926, 10500.274, 438.439, 52879.664 24/10/12,03:00:12,08,08,1, 11.9,1,1, 4.926, 10500.267, 438.455, 52879.670 24/10/12,03:00:12,09,08,1, 11.9,1,1, 4.926, 10500.244, 438.442, 52879.642 24/10/12,03:00:12,10,08,1, 11.9,1,1, 4.926, 10500.272, 438.480, 52879.670 24/10/12,03:00:12,11,08,1, 11.9,1,1, 4.926, 10500.253, 438.452, 52879.648 24/10/12,03:00:12,12,08,1, 11.9,1,1, 4.926, 10500.268, 438.461, 52879.698 24/10/12,03:00:12,13,08,1, 11.9,1,1, 4.926, 10500.259, 438.489, 52879.716 24/10/12,03:00:12,14,08,1, 11.9,1,1, 4.926, 10500.261, 438.469, 52879.694 24/10/12,03:00:12,15,08,1, 11.9,1,1, 4.926, 10500.252, 438.466, 52879.712 24/10/12,03:00:12,16,08,1, 11.9,1,1, 4.926, 10500.240, 438.478, 52879.720 24/10/12,03:00:12,17,08,1, 11.9,1,1, 4.926, 10500.238, 438.476, 52879.711 24/10/12,03:00:12,18,08,1, 11.9,1,1, 4.926, 10500.236, 438.484, 52879.716 24/10/12,03:00:12,19,08,1, 11.9,1,1, 4.926, 10500.229, 438.488, 52879.759 24/10/12,03:00:13,00,08,1, 11.9,1,1, 4.924, 10500.224, 438.488, 52879.759 24/10/12,03:00:13,01,08,1, 11.9,1,1, 4.924, 10500.223, 438.513, 52879.725 24/10/12,03:00:13,02,08,1, 11.9,1,1, 4.924, 10500.190, 438.499, 52879.730 24/10/12,03:00:13,03,08,1, 11.9,1,1, 4.924, 10500.200, 438.482, 52879.740 24/10/12,03:00:13,04,08,1, 11.9,1,1, 4.924, 10500.225, 438.492, 52879.684 24/10/12,03:00:13,05,08,1, 11.9,1,1, 4.924, 10500.196, 438.512, 52879.714 24/10/12,03:00:13,06,08,1, 11.9,1,1, 4.924, 10500.203, 438.517, 52879.718 24/10/12,03:00:13,07,08,1, 11.9,1,1, 4.924, 10500.199, 438.541, 52879.716 24/10/12,03:00:13,08,08,1, 11.9,1,1, 4.924, 10500.163, 438.535, 52879.680 24/10/12,03:00:13,09,08,1, 11.9,1,1, 4.924, 10500.176, 438.529, 52879.764 24/10/12,03:00:13,10,08,1, 11.9,1,1, 4.924, 10500.184, 438.551, 52879.694 24/10/12,03:00:13,11,08,1, 11.9,1,1, 4.924, 10500.147, 438.538, 52879.524 24/10/12,03:00:13,12,08,1, 11.9,1,1, 4.924, 10500.194, 438.550, 52879.808 24/10/12,03:00:13,13,08,1, 11.9,1,1, 4.924, 10500.173, 438.548, 52879.772 24/10/12,03:00:13,14,08,1, 11.9,1,1, 4.924, 10500.180, 438.578, 52879.779 24/10/12,03:00:13,15,08,1, 11.9,1,1, 4.924, 10500.147, 438.544, 52879.701 24/10/12,03:00:13,16,08,1, 11.9,1,1, 4.924, 10500.161, 438.592, 52879.771 24/10/12,03:00:13,17,08,1, 11.9,1,1, 4.924, 10500.138, 438.573, 52879.758 24/10/12,03:00:13,18,08,1, 11.9,1,1, 4.924, 10500.151, 438.565, 52879.651 24/10/12,03:00:13,19,08,1, 11.9,1,1, 4.924, 10500.146, 438.590, 52879.700 24/10/12,03:00:14,00,07,1, 11.8,1,1, 4.925, 10500.140, 438.590, 52879.700 24/10/12,03:00:14,01,07,1, 11.8,1,1, 4.925, 10500.112, 438.604, 52879.737 24/10/12,03:00:14,02,07,1, 11.8,1,1, 4.925, 10500.131, 438.602, 52879.772 24/10/12,03:00:14,03,07,1, 11.8,1,1, 4.925, 10500.106, 438.599, 52879.742 24/10/12,03:00:14,04,07,1, 11.8,1,1, 4.925, 10500.124, 438.613, 52879.761 24/10/12,03:00:14,05,07,1, 11.8,1,1, 4.925, 10500.099, 438.607, 52879.735 24/10/12,03:00:14,06,07,1, 11.8,1,1, 4.925, 10500.100, 438.623, 52879.729 24/10/12,03:00:14,07,07,1, 11.8,1,1, 4.925, 10500.123, 438.622, 52879.749 24/10/12,03:00:14,08,07,1, 11.8,1,1, 4.925, 10500.097, 438.611, 52879.756 24/10/12,03:00:14,09,07,1, 11.8,1,1, 4.925, 10500.087, 438.627, 52879.745 24/10/12,03:00:14,10,07,1, 11.8,1,1, 4.925, 10500.085, 438.631, 52879.801 24/10/12,03:00:14,11,07,1, 11.8,1,1, 4.925, 10500.076, 438.628, 52879.696 24/10/12,03:00:14,12,07,1, 11.8,1,1, 4.925, 10500.069, 438.634, 52879.765 24/10/12,03:00:14,13,07,1, 11.8,1,1, 4.925, 10500.033, 438.666, 52879.820 24/10/12,03:00:14,14,07,1, 11.8,1,1, 4.925, 10500.071, 438.651, 52879.768 24/10/12,03:00:14,15,07,1, 11.8,1,1, 4.925, 10500.058, 438.666, 52879.754 24/10/12,03:00:14,16,07,1, 11.8,1,1, 4.925, 10500.055, 438.663, 52879.795 24/10/12,03:00:14,17,07,1, 11.8,1,1, 4.925, 10500.053, 438.668, 52879.761 24/10/12,03:00:14,18,07,1, 11.8,1,1, 4.925, 10500.035, 438.669, 52879.808 24/10/12,03:00:14,19,07,1, 11.8,1,1, 4.925, 10500.038, 438.687, 52879.789 24/10/12,03:00:15,00,07,1, 11.9,1,1, 4.926, 10500.032, 438.687, 52879.789 24/10/12,03:00:15,01,07,1, 11.9,1,1, 4.926, 10500.043, 438.682, 52879.752 24/10/12,03:00:15,02,07,1, 11.9,1,1, 4.926, 10500.030, 438.685, 52879.753 24/10/12,03:00:15,03,07,1, 11.9,1,1, 4.926, 10500.031, 438.711, 52879.798 24/10/12,03:00:15,04,07,1, 11.9,1,1, 4.926, 10500.023, 438.687, 52879.698 24/10/12,03:00:15,05,07,1, 11.9,1,1, 4.926, 10500.027, 438.716, 52879.757 24/10/12,03:00:15,06,07,1, 11.9,1,1, 4.926, 10500.007, 438.736, 52879.837 24/10/12,03:00:15,07,07,1, 11.9,1,1, 4.926, 10500.017, 438.701, 52879.750 24/10/12,03:00:15,08,07,1, 11.9,1,1, 4.926, 10500.010, 438.706, 52879.801 24/10/12,03:00:15,09,07,1, 11.9,1,1, 4.926, 10499.994, 438.727, 52879.769 24/10/12,03:00:15,10,07,1, 11.9,1,1, 4.926, 10499.980, 438.732, 52879.834 24/10/12,03:00:15,11,07,1, 11.9,1,1, 4.926, 10499.994, 438.744, 52879.795 24/10/12,03:00:15,12,07,1, 11.9,1,1, 4.926, 10500.006, 438.731, 52879.809 24/10/12,03:00:15,13,07,1, 11.9,1,1, 4.926, 10499.976, 438.753, 52879.822 24/10/12,03:00:15,14,07,1, 11.9,1,1, 4.926, 10499.963, 438.753, 52879.847 24/10/12,03:00:15,15,07,1, 11.9,1,1, 4.926, 10499.982, 438.766, 52879.801 24/10/12,03:00:15,16,07,1, 11.9,1,1, 4.926, 10499.990, 438.781, 52879.877 24/10/12,03:00:15,17,07,1, 11.9,1,1, 4.926, 10499.980, 438.754, 52879.824 24/10/12,03:00:15,18,07,1, 11.9,1,1, 4.926, 10499.977, 438.787, 52879.791 24/10/12,03:00:15,19,07,1, 11.9,1,1, 4.926, 10499.957, 438.788, 52879.763 24/10/12,03:00:16,00,07,1, 11.9,1,1, 4.923, 10499.948, 438.788, 52879.763 24/10/12,03:00:16,01,07,1, 11.9,1,1, 4.923, 10499.952, 438.792, 52879.843 24/10/12,03:00:16,02,07,1, 11.9,1,1, 4.923, 10499.958, 438.785, 52879.795 24/10/12,03:00:16,03,07,1, 11.9,1,1, 4.923, 10499.947, 438.799, 52879.849 24/10/12,03:00:16,04,07,1, 11.9,1,1, 4.923, 10499.944, 438.790, 52879.827 24/10/12,03:00:16,05,07,1, 11.9,1,1, 4.923, 10499.916, 438.799, 52879.840 24/10/12,03:00:16,06,07,1, 11.9,1,1, 4.923, 10499.940, 438.811, 52879.833 24/10/12,03:00:16,07,07,1, 11.9,1,1, 4.923, 10499.932, 438.797, 52879.858 24/10/12,03:00:16,08,07,1, 11.9,1,1, 4.923, 10499.939, 438.813, 52879.866 24/10/12,03:00:16,09,07,1, 11.9,1,1, 4.923, 10499.923, 438.825, 52879.874 24/10/12,03:00:16,10,07,1, 11.9,1,1, 4.923, 10499.924, 438.842, 52879.896 24/10/12,03:00:16,11,07,1, 11.9,1,1, 4.923, 10499.915, 438.841, 52879.836 24/10/12,03:00:16,12,07,1, 11.9,1,1, 4.923, 10499.896, 438.808, 52879.836 24/10/12,03:00:16,13,07,1, 11.9,1,1, 4.923, 10499.905, 438.814, 52879.819 24/10/12,03:00:16,14,07,1, 11.9,1,1, 4.923, 10499.902, 438.834, 52879.848 24/10/12,03:00:16,15,07,1, 11.9,1,1, 4.923, 10499.901, 438.823, 52879.842 24/10/12,03:00:16,16,07,1, 11.9,1,1, 4.923, 10499.909, 438.844, 52879.867 24/10/12,03:00:16,17,07,1, 11.9,1,1, 4.923, 10499.926, 438.847, 52879.889 24/10/12,03:00:16,18,07,1, 11.9,1,1, 4.923, 10499.893, 438.855, 52879.893 24/10/12,03:00:16,19,07,1, 11.9,1,1, 4.923, 10499.908, 438.856, 52879.913 24/10/12,03:00:17,00,07,1, 11.9,1,1, 4.926, 10499.907, 438.856, 52879.913 24/10/12,03:00:17,01,07,1, 11.9,1,1, 4.926, 10499.889, 438.866, 52879.871 24/10/12,03:00:17,02,07,1, 11.9,1,1, 4.926, 10499.863, 438.869, 52879.884 24/10/12,03:00:17,03,07,1, 11.9,1,1, 4.926, 10499.844, 438.883, 52879.876 24/10/12,03:00:17,04,07,1, 11.9,1,1, 4.926, 10499.865, 438.873, 52879.901 24/10/12,03:00:17,05,07,1, 11.9,1,1, 4.926, 10499.864, 438.889, 52879.855 24/10/12,03:00:17,06,07,1, 11.9,1,1, 4.926, 10499.854, 438.888, 52879.867 24/10/12,03:00:17,07,07,1, 11.9,1,1, 4.926, 10499.850, 438.881, 52879.875 24/10/12,03:00:17,08,07,1, 11.9,1,1, 4.926, 10499.833, 438.905, 52879.928 24/10/12,03:00:17,09,07,1, 11.9,1,1, 4.926, 10499.827, 438.888, 52879.871 24/10/12,03:00:17,10,07,1, 11.9,1,1, 4.926, 10499.834, 438.905, 52879.915 24/10/12,03:00:17,11,07,1, 11.9,1,1, 4.926, 10499.821, 438.897, 52879.915 24/10/12,03:00:17,12,07,1, 11.9,1,1, 4.926, 10499.837, 438.924, 52879.909 24/10/12,03:00:17,13,07,1, 11.9,1,1, 4.926, 10499.837, 438.943, 52879.958 24/10/12,03:00:17,14,07,1, 11.9,1,1, 4.926, 10499.818, 438.916, 52879.873 24/10/12,03:00:17,15,07,1, 11.9,1,1, 4.926, 10499.817, 438.916, 52879.874 24/10/12,03:00:17,16,07,1, 11.9,1,1, 4.926, 10499.809, 438.927, 52879.860 24/10/12,03:00:17,17,07,1, 11.9,1,1, 4.926, 10499.806, 438.944, 52879.889 24/10/12,03:00:17,18,07,1, 11.9,1,1, 4.926, 10499.809, 438.933, 52879.844 24/10/12,03:00:17,19,07,1, 11.9,1,1, 4.926, 10499.782, 438.948, 52879.955 24/10/12,03:00:18,00,08,1, 11.8,1,1, 4.923, 10499.781, 438.948, 52879.955 24/10/12,03:00:18,01,08,1, 11.8,1,1, 4.923, 10499.774, 438.967, 52879.940 24/10/12,03:00:18,02,08,1, 11.8,1,1, 4.923, 10499.785, 438.967, 52879.874 24/10/12,03:00:18,03,08,1, 11.8,1,1, 4.923, 10499.787, 438.954, 52879.882 24/10/12,03:00:18,04,08,1, 11.8,1,1, 4.923, 10499.766, 438.963, 52879.961 24/10/12,03:00:18,05,08,1, 11.8,1,1, 4.923, 10499.753, 438.973, 52879.865 24/10/12,03:00:18,06,08,1, 11.8,1,1, 4.923, 10499.769, 438.988, 52879.954 24/10/12,03:00:18,07,08,1, 11.8,1,1, 4.923, 10499.780, 438.994, 52879.976 24/10/12,03:00:18,08,08,1, 11.8,1,1, 4.923, 10499.758, 438.968, 52879.960 24/10/12,03:00:18,09,08,1, 11.8,1,1, 4.923, 10499.767, 438.979, 52879.896 24/10/12,03:00:18,10,08,1, 11.8,1,1, 4.923, 10499.772, 438.974, 52879.899 24/10/12,03:00:18,11,08,1, 11.8,1,1, 4.923, 10499.759, 439.007, 52879.935 24/10/12,03:00:18,12,08,1, 11.8,1,1, 4.923, 10499.768, 439.003, 52879.916 24/10/12,03:00:18,13,08,1, 11.8,1,1, 4.923, 10499.774, 438.993, 52879.932 24/10/12,03:00:18,14,08,1, 11.8,1,1, 4.923, 10499.734, 438.990, 52879.864 24/10/12,03:00:18,15,08,1, 11.8,1,1, 4.923, 10499.730, 439.001, 52879.926 24/10/12,03:00:18,16,08,1, 11.8,1,1, 4.923, 10499.734, 439.021, 52879.867 24/10/12,03:00:18,17,08,1, 11.8,1,1, 4.923, 10499.731, 439.022, 52879.906 24/10/12,03:00:18,18,08,1, 11.8,1,1, 4.923, 10499.733, 439.028, 52879.930 24/10/12,03:00:18,19,08,1, 11.8,1,1, 4.923, 10499.712, 439.040, 52879.886 24/10/12,03:00:19,00,07,1, 11.9,1,1, 4.931, 10499.706, 439.040, 52879.886 24/10/12,03:00:19,01,07,1, 11.9,1,1, 4.931, 10499.707, 439.026, 52879.989 24/10/12,03:00:19,02,07,1, 11.9,1,1, 4.931, 10499.706, 439.026, 52879.971 24/10/12,03:00:19,03,07,1, 11.9,1,1, 4.931, 10499.721, 439.039, 52879.934 24/10/12,03:00:19,04,07,1, 11.9,1,1, 4.931, 10499.695, 439.051, 52879.912 24/10/12,03:00:19,05,07,1, 11.9,1,1, 4.931, 10499.674, 439.036, 52879.976 24/10/12,03:00:19,06,07,1, 11.9,1,1, 4.931, 10499.688, 439.049, 52879.932 24/10/12,03:00:19,07,07,1, 11.9,1,1, 4.931, 10499.687, 439.064, 52879.964 24/10/12,03:00:19,08,07,1, 11.9,1,1, 4.931, 10499.707, 439.041, 52879.885 24/10/12,03:00:19,09,07,1, 11.9,1,1, 4.931, 10499.687, 439.075, 52879.906 24/10/12,03:00:19,10,07,1, 11.9,1,1, 4.931, 10499.667, 439.082, 52879.970 24/10/12,03:00:19,11,07,1, 11.9,1,1, 4.931, 10499.666, 439.068, 52879.926 24/10/12,03:00:19,12,07,1, 11.9,1,1, 4.931, 10499.668, 439.062, 52879.935 24/10/12,03:00:19,13,07,1, 11.9,1,1, 4.931, 10499.665, 439.107, 52880.012 24/10/12,03:00:19,14,07,1, 11.9,1,1, 4.931, 10499.660, 439.102, 52879.906 24/10/12,03:00:19,15,07,1, 11.9,1,1, 4.931, 10499.662, 439.100, 52879.958 24/10/12,03:00:19,16,07,1, 11.9,1,1, 4.931, 10499.625, 439.103, 52879.945 24/10/12,03:00:19,17,07,1, 11.9,1,1, 4.931, 10499.644, 439.101, 52879.967 24/10/12,03:00:19,18,07,1, 11.9,1,1, 4.931, 10499.635, 439.128, 52879.960 24/10/12,03:00:19,19,07,1, 11.9,1,1, 4.931, 10499.639, 439.098, 52879.936 24/10/12,03:00:20,00,07,1, 11.9,1,1, 4.928, 10499.631, 439.098, 52879.936 24/10/12,03:00:20,01,07,1, 11.9,1,1, 4.928, 10499.627, 439.147, 52880.096 24/10/12,03:00:20,02,07,1, 11.9,1,1, 4.928, 10499.638, 439.127, 52879.985 24/10/12,03:00:20,03,07,1, 11.9,1,1, 4.928, 10499.646, 439.119, 52879.925 24/10/12,03:00:20,04,07,1, 11.9,1,1, 4.928, 10499.646, 439.137, 52879.960 24/10/12,03:00:20,05,07,1, 11.9,1,1, 4.928, 10499.603, 439.130, 52879.981 24/10/12,03:00:20,06,07,1, 11.9,1,1, 4.928, 10499.631, 439.154, 52880.018 24/10/12,03:00:20,07,07,1, 11.9,1,1, 4.928, 10499.610, 439.136, 52880.058 24/10/12,03:00:20,08,07,1, 11.9,1,1, 4.928, 10499.599, 439.151, 52880.004 24/10/12,03:00:20,09,07,1, 11.9,1,1, 4.928, 10499.616, 439.161, 52880.020 24/10/12,03:00:20,10,07,1, 11.9,1,1, 4.928, 10499.605, 439.162, 52879.997 24/10/12,03:00:20,11,07,1, 11.9,1,1, 4.928, 10499.613, 439.170, 52880.047 24/10/12,03:00:20,12,07,1, 11.9,1,1, 4.928, 10499.583, 439.175, 52880.062 24/10/12,03:00:20,13,07,1, 11.9,1,1, 4.928, 10499.608, 439.167, 52880.046 24/10/12,03:00:20,14,07,1, 11.9,1,1, 4.928, 10499.594, 439.175, 52879.970 24/10/12,03:00:20,15,07,1, 11.9,1,1, 4.928, 10499.585, 439.200, 52880.007 24/10/12,03:00:20,16,07,1, 11.9,1,1, 4.928, 10499.569, 439.182, 52880.001 24/10/12,03:00:20,17,07,1, 11.9,1,1, 4.928, 10499.573, 439.173, 52879.965 24/10/12,03:00:20,18,07,1, 11.9,1,1, 4.928, 10499.552, 439.212, 52880.012 24/10/12,03:00:20,19,07,1, 11.9,1,1, 4.928, 10499.565, 439.201, 52880.002 24/10/12,03:00:21,00,07,1, 11.9,1,1, 4.930, 10499.564, 439.201, 52880.002 24/10/12,03:00:21,01,07,1, 11.9,1,1, 4.930, 10499.533, 439.191, 52880.019 24/10/12,03:00:21,02,07,1, 11.9,1,1, 4.930, 10499.549, 439.198, 52880.049 24/10/12,03:00:21,03,07,1, 11.9,1,1, 4.930, 10499.537, 439.218, 52880.042 24/10/12,03:00:21,04,07,1, 11.9,1,1, 4.930, 10499.549, 439.192, 52880.023 24/10/12,03:00:21,05,07,1, 11.9,1,1, 4.930, 10499.529, 439.194, 52880.046 24/10/12,03:00:21,06,07,1, 11.9,1,1, 4.930, 10499.546, 439.206, 52880.033 24/10/12,03:00:21,07,07,1, 11.9,1,1, 4.930, 10499.504, 439.218, 52880.041 24/10/12,03:00:21,08,07,1, 11.9,1,1, 4.930, 10499.514, 439.237, 52880.005 24/10/12,03:00:21,09,07,1, 11.9,1,1, 4.930, 10499.511, 439.227, 52879.990 24/10/12,03:00:21,10,07,1, 11.9,1,1, 4.930, 10499.515, 439.227, 52879.978 24/10/12,03:00:21,11,07,1, 11.9,1,1, 4.930, 10499.519, 439.241, 52880.051 24/10/12,03:00:21,12,07,1, 11.9,1,1, 4.930, 10499.499, 439.246, 52879.990 24/10/12,03:00:21,13,07,1, 11.9,1,1, 4.930, 10499.518, 439.237, 52879.999 24/10/12,03:00:21,14,07,1, 11.9,1,1, 4.930, 10499.494, 439.237, 52880.048 24/10/12,03:00:21,15,07,1, 11.9,1,1, 4.930, 10499.498, 439.256, 52880.060 24/10/12,03:00:21,16,07,1, 11.9,1,1, 4.930, 10499.502, 439.247, 52880.066 24/10/12,03:00:21,17,07,1, 11.9,1,1, 4.930, 10499.495, 439.244, 52880.026 24/10/12,03:00:21,18,07,1, 11.9,1,1, 4.930, 10499.500, 439.259, 52880.091 24/10/12,03:00:21,19,07,1, 11.9,1,1, 4.930, 10499.466, 439.260, 52880.084 24/10/12,03:00:22,00,08,1, 12.0,1,1, 4.930, 10499.464, 439.260, 52880.084 24/10/12,03:00:22,01,08,1, 12.0,1,1, 4.930, 10499.469, 439.275, 52880.025 24/10/12,03:00:22,02,08,1, 12.0,1,1, 4.930, 10499.455, 439.280, 52880.057 24/10/12,03:00:22,03,08,1, 12.0,1,1, 4.930, 10499.460, 439.284, 52879.998 24/10/12,03:00:22,04,08,1, 12.0,1,1, 4.930, 10499.443, 439.294, 52879.987 24/10/12,03:00:22,05,08,1, 12.0,1,1, 4.930, 10499.447, 439.284, 52880.069 24/10/12,03:00:22,06,08,1, 12.0,1,1, 4.930, 10499.449, 439.303, 52880.029 24/10/12,03:00:22,07,08,1, 12.0,1,1, 4.930, 10499.439, 439.292, 52880.094 24/10/12,03:00:22,08,08,1, 12.0,1,1, 4.930, 10499.421, 439.300, 52880.043 24/10/12,03:00:22,09,08,1, 12.0,1,1, 4.930, 10499.445, 439.307, 52880.077 24/10/12,03:00:22,10,08,1, 12.0,1,1, 4.930, 10499.459, 439.319, 52880.110 24/10/12,03:00:22,11,08,1, 12.0,1,1, 4.930, 10499.449, 439.337, 52880.095 24/10/12,03:00:22,12,08,1, 12.0,1,1, 4.930, 10499.436, 439.330, 52880.132 24/10/12,03:00:22,13,08,1, 12.0,1,1, 4.930, 10499.453, 439.359, 52880.085 24/10/12,03:00:22,14,08,1, 12.0,1,1, 4.930, 10499.438, 439.345, 52880.063 24/10/12,03:00:22,15,08,1, 12.0,1,1, 4.930, 10499.414, 439.358, 52880.135 24/10/12,03:00:22,16,08,1, 12.0,1,1, 4.930, 10499.428, 439.356, 52880.133 24/10/12,03:00:22,17,08,1, 12.0,1,1, 4.930, 10499.420, 439.334, 52880.095 24/10/12,03:00:22,18,08,1, 12.0,1,1, 4.930, 10499.400, 439.370, 52880.042 24/10/12,03:00:22,19,08,1, 12.0,1,1, 4.930, 10499.424, 439.353, 52880.068 24/10/12,03:00:23,00,08,1, 11.9,1,1, 4.926, 10499.423, 439.353, 52880.068 24/10/12,03:00:23,01,08,1, 11.9,1,1, 4.926, 10499.405, 439.344, 52880.067 24/10/12,03:00:23,02,08,1, 11.9,1,1, 4.926, 10499.404, 439.391, 52880.069 24/10/12,03:00:23,03,08,1, 11.9,1,1, 4.926, 10499.383, 439.384, 52880.028 24/10/12,03:00:23,04,08,1, 11.9,1,1, 4.926, 10499.404, 439.381, 52880.070 24/10/12,03:00:23,05,08,1, 11.9,1,1, 4.926, 10499.398, 439.368, 52880.177 24/10/12,03:00:23,06,08,1, 11.9,1,1, 4.926, 10499.392, 439.415, 52880.112 24/10/12,03:00:23,07,08,1, 11.9,1,1, 4.926, 10499.377, 439.404, 52880.106 24/10/12,03:00:23,08,08,1, 11.9,1,1, 4.926, 10499.401, 439.380, 52880.146 24/10/12,03:00:23,09,08,1, 11.9,1,1, 4.926, 10499.369, 439.423, 52880.122 24/10/12,03:00:23,10,08,1, 11.9,1,1, 4.926, 10499.347, 439.408, 52880.158 24/10/12,03:00:23,11,08,1, 11.9,1,1, 4.926, 10499.366, 439.409, 52880.117 24/10/12,03:00:23,12,08,1, 11.9,1,1, 4.926, 10499.373, 439.433, 52880.097 24/10/12,03:00:23,13,08,1, 11.9,1,1, 4.926, 10499.358, 439.385, 52880.078 24/10/12,03:00:23,14,08,1, 11.9,1,1, 4.926, 10499.372, 439.444, 52880.139 24/10/12,03:00:23,15,08,1, 11.9,1,1, 4.926, 10499.354, 439.418, 52880.092 24/10/12,03:00:23,16,08,1, 11.9,1,1, 4.926, 10499.340, 439.425, 52880.090 24/10/12,03:00:23,17,08,1, 11.9,1,1, 4.926, 10499.332, 439.442, 52880.134 24/10/12,03:00:23,18,08,1, 11.9,1,1, 4.926, 10499.342, 439.445, 52880.146 24/10/12,03:00:23,19,08,1, 11.9,1,1, 4.926, 10499.326, 439.437, 52880.121 24/10/12,03:00:24,00,09,1, 11.9,1,1, 4.928, 10499.322, 439.437, 52880.121 24/10/12,03:00:24,01,09,1, 11.9,1,1, 4.928, 10499.323, 439.451, 52880.084 24/10/12,03:00:24,02,09,1, 11.9,1,1, 4.928, 10499.329, 439.439, 52880.106 24/10/12,03:00:24,03,09,1, 11.9,1,1, 4.928, 10499.324, 439.435, 52880.133 24/10/12,03:00:24,04,09,1, 11.9,1,1, 4.928, 10499.318, 439.458, 52880.161 24/10/12,03:00:24,05,09,1, 11.9,1,1, 4.928, 10499.314, 439.455, 52880.161 24/10/12,03:00:24,06,09,1, 11.9,1,1, 4.928, 10499.326, 439.460, 52880.158 24/10/12,03:00:24,07,09,1, 11.9,1,1, 4.928, 10499.316, 439.483, 52880.097 24/10/12,03:00:24,08,09,1, 11.9,1,1, 4.928, 10499.303, 439.463, 52880.142 24/10/12,03:00:24,09,09,1, 11.9,1,1, 4.928, 10499.309, 439.471, 52880.118 24/10/12,03:00:24,10,09,1, 11.9,1,1, 4.928, 10499.317, 439.504, 52880.144 24/10/12,03:00:24,11,09,1, 11.9,1,1, 4.928, 10499.277, 439.491, 52880.142 24/10/12,03:00:24,12,09,1, 11.9,1,1, 4.928, 10499.296, 439.505, 52880.113 24/10/12,03:00:24,13,09,1, 11.9,1,1, 4.928, 10499.293, 439.495, 52880.108 24/10/12,03:00:24,14,09,1, 11.9,1,1, 4.928, 10499.280, 439.505, 52880.169 24/10/12,03:00:24,15,09,1, 11.9,1,1, 4.928, 10499.294, 439.521, 52880.158 24/10/12,03:00:24,16,09,1, 11.9,1,1, 4.928, 10499.282, 439.525, 52880.134 24/10/12,03:00:24,17,09,1, 11.9,1,1, 4.928, 10499.272, 439.503, 52880.129 24/10/12,03:00:24,18,09,1, 11.9,1,1, 4.928, 10499.304, 439.524, 52880.169 24/10/12,03:00:24,19,09,1, 11.9,1,1, 4.928, 10499.277, 439.525, 52880.205 24/10/12,03:00:25,00,09,1, 12.0,1,1, 4.931, 10499.272, 439.525, 52880.205 24/10/12,03:00:25,01,09,1, 12.0,1,1, 4.931, 10499.270, 439.541, 52880.219 24/10/12,03:00:25,02,09,1, 12.0,1,1, 4.931, 10499.259, 439.560, 52880.241 24/10/12,03:00:25,03,09,1, 12.0,1,1, 4.931, 10499.254, 439.538, 52880.232 24/10/12,03:00:25,04,09,1, 12.0,1,1, 4.931, 10499.243, 439.545, 52880.141 24/10/12,03:00:25,05,09,1, 12.0,1,1, 4.931, 10499.242, 439.577, 52880.200 24/10/12,03:00:25,06,09,1, 12.0,1,1, 4.931, 10499.235, 439.566, 52880.215 24/10/12,03:00:25,07,09,1, 12.0,1,1, 4.931, 10499.240, 439.559, 52880.109 24/10/12,03:00:25,08,09,1, 12.0,1,1, 4.931, 10499.271, 439.555, 52880.168 24/10/12,03:00:25,09,09,1, 12.0,1,1, 4.931, 10499.233, 439.566, 52880.231 24/10/12,03:00:25,10,09,1, 12.0,1,1, 4.931, 10499.227, 439.580, 52880.273 24/10/12,03:00:25,11,09,1, 12.0,1,1, 4.931, 10499.229, 439.591, 52880.194 24/10/12,03:00:25,12,09,1, 12.0,1,1, 4.931, 10499.205, 439.567, 52880.201 24/10/12,03:00:25,13,09,1, 12.0,1,1, 4.931, 10499.230, 439.596, 52880.222 24/10/12,03:00:25,14,09,1, 12.0,1,1, 4.931, 10499.207, 439.587, 52880.210 24/10/12,03:00:25,15,09,1, 12.0,1,1, 4.931, 10499.212, 439.610, 52880.223 24/10/12,03:00:25,16,09,1, 12.0,1,1, 4.931, 10499.215, 439.577, 52880.148 24/10/12,03:00:25,17,09,1, 12.0,1,1, 4.931, 10499.209, 439.602, 52880.172 24/10/12,03:00:25,18,09,1, 12.0,1,1, 4.931, 10499.185, 439.580, 52880.161 24/10/12,03:00:25,19,09,1, 12.0,1,1, 4.931, 10499.178, 439.609, 52880.269 24/10/12,03:00:26,00,10,1, 11.9,1,1, 4.928, 10499.172, 439.609, 52880.269 24/10/12,03:00:26,01,10,1, 11.9,1,1, 4.928, 10499.203, 439.619, 52880.233 24/10/12,03:00:26,02,10,1, 11.9,1,1, 4.928, 10499.183, 439.618, 52880.214 24/10/12,03:00:26,03,10,1, 11.9,1,1, 4.928, 10499.173, 439.617, 52880.186 24/10/12,03:00:26,04,10,1, 11.9,1,1, 4.928, 10499.166, 439.596, 52880.093 24/10/12,03:00:26,05,10,1, 11.9,1,1, 4.928, 10499.172, 439.615, 52880.247 24/10/12,03:00:26,06,10,1, 11.9,1,1, 4.928, 10499.166, 439.651, 52880.223 24/10/12,03:00:26,07,10,1, 11.9,1,1, 4.928, 10499.157, 439.625, 52880.207 24/10/12,03:00:26,08,10,1, 11.9,1,1, 4.928, 10499.148, 439.661, 52880.227 24/10/12,03:00:26,09,10,1, 11.9,1,1, 4.928, 10499.167, 439.662, 52880.238 24/10/12,03:00:26,10,10,1, 11.9,1,1, 4.928, 10499.150, 439.659, 52880.237 24/10/12,03:00:26,11,10,1, 11.9,1,1, 4.928, 10499.159, 439.640, 52880.241 24/10/12,03:00:26,12,10,1, 11.9,1,1, 4.928, 10499.156, 439.687, 52880.250 24/10/12,03:00:26,13,10,1, 11.9,1,1, 4.928, 10499.120, 439.687, 52880.195 24/10/12,03:00:26,14,10,1, 11.9,1,1, 4.928, 10499.127, 439.667, 52880.234 24/10/12,03:00:26,15,10,1, 11.9,1,1, 4.928, 10499.152, 439.653, 52880.236 24/10/12,03:00:26,16,10,1, 11.9,1,1, 4.928, 10499.112, 439.683, 52880.237 24/10/12,03:00:26,17,10,1, 11.9,1,1, 4.928, 10499.123, 439.684, 52880.200 24/10/12,03:00:26,18,10,1, 11.9,1,1, 4.928, 10499.132, 439.690, 52880.228 24/10/12,03:00:26,19,10,1, 11.9,1,1, 4.928, 10499.123, 439.689, 52880.241 24/10/12,03:00:27,00,10,1, 11.9,1,1, 4.929, 10499.122, 439.689, 52880.241 24/10/12,03:00:27,01,10,1, 11.9,1,1, 4.929, 10499.106, 439.701, 52880.206 24/10/12,03:00:27,02,10,1, 11.9,1,1, 4.929, 10499.101, 439.684, 52880.191 24/10/12,03:00:27,03,10,1, 11.9,1,1, 4.929, 10499.069, 439.710, 52880.233 24/10/12,03:00:27,04,10,1, 11.9,1,1, 4.929, 10499.106, 439.706, 52880.161 24/10/12,03:00:27,05,10,1, 11.9,1,1, 4.929, 10499.083, 439.709, 52880.352 24/10/12,03:00:27,06,10,1, 11.9,1,1, 4.929, 10499.100, 439.701, 52880.292 24/10/12,03:00:27,07,10,1, 11.9,1,1, 4.929, 10499.097, 439.731, 52880.319 24/10/12,03:00:27,08,10,1, 11.9,1,1, 4.929, 10499.086, 439.716, 52880.257 24/10/12,03:00:27,09,10,1, 11.9,1,1, 4.929, 10499.061, 439.718, 52880.244 24/10/12,03:00:27,10,10,1, 11.9,1,1, 4.929, 10499.062, 439.727, 52880.316 24/10/12,03:00:27,11,10,1, 11.9,1,1, 4.929, 10499.065, 439.752, 52880.286 24/10/12,03:00:27,12,10,1, 11.9,1,1, 4.929, 10499.063, 439.740, 52880.221 24/10/12,03:00:27,13,10,1, 11.9,1,1, 4.929, 10499.065, 439.728, 52880.206 24/10/12,03:00:27,14,10,1, 11.9,1,1, 4.929, 10499.076, 439.742, 52880.267 24/10/12,03:00:27,15,10,1, 11.9,1,1, 4.929, 10499.066, 439.769, 52880.327 24/10/12,03:00:27,16,10,1, 11.9,1,1, 4.929, 10499.067, 439.776, 52880.304 24/10/12,03:00:27,17,10,1, 11.9,1,1, 4.929, 10499.059, 439.781, 52880.307 24/10/12,03:00:27,18,10,1, 11.9,1,1, 4.929, 10499.071, 439.778, 52880.281 24/10/12,03:00:27,19,10,1, 11.9,1,1, 4.929, 10499.045, 439.769, 52880.370 24/10/12,03:00:28,00,10,1, 11.9,1,1, 4.929, 10499.039, 439.769, 52880.370 24/10/12,03:00:28,01,10,1, 11.9,1,1, 4.929, 10499.037, 439.764, 52880.252 24/10/12,03:00:28,02,10,1, 11.9,1,1, 4.929, 10499.047, 439.776, 52880.342 24/10/12,03:00:28,03,10,1, 11.9,1,1, 4.929, 10499.046, 439.796, 52880.282 24/10/12,03:00:28,04,10,1, 11.9,1,1, 4.929, 10499.036, 439.768, 52880.268 24/10/12,03:00:28,05,10,1, 11.9,1,1, 4.929, 10499.010, 439.785, 52880.258 24/10/12,03:00:28,06,10,1, 11.9,1,1, 4.929, 10499.006, 439.797, 52880.248 24/10/12,03:00:28,07,10,1, 11.9,1,1, 4.929, 10499.034, 439.802, 52880.313 24/10/12,03:00:28,08,10,1, 11.9,1,1, 4.929, 10499.007, 439.828, 52880.303 24/10/12,03:00:28,09,10,1, 11.9,1,1, 4.929, 10498.994, 439.797, 52880.295 24/10/12,03:00:28,10,10,1, 11.9,1,1, 4.929, 10498.998, 439.829, 52880.356 24/10/12,03:00:28,11,10,1, 11.9,1,1, 4.929, 10498.981, 439.821, 52880.351 24/10/12,03:00:28,12,10,1, 11.9,1,1, 4.929, 10498.969, 439.828, 52880.344 24/10/12,03:00:28,13,10,1, 11.9,1,1, 4.929, 10498.986, 439.821, 52880.330 24/10/12,03:00:28,14,10,1, 11.9,1,1, 4.929, 10498.979, 439.833, 52880.248 24/10/12,03:00:28,15,10,1, 11.9,1,1, 4.929, 10498.999, 439.835, 52880.331 24/10/12,03:00:28,16,10,1, 11.9,1,1, 4.929, 10498.952, 439.849, 52880.338 24/10/12,03:00:28,17,10,1, 11.9,1,1, 4.929, 10498.953, 439.835, 52880.238 24/10/12,03:00:28,18,10,1, 11.9,1,1, 4.929, 10498.961, 439.841, 52880.217 24/10/12,03:00:28,19,10,1, 11.9,1,1, 4.929, 10498.959, 439.857, 52880.339 24/10/12,03:00:29,00,09,1, 11.9,1,1, 4.930, 10498.955, 439.857, 52880.339 24/10/12,03:00:29,01,09,1, 11.9,1,1, 4.930, 10498.960, 439.856, 52880.304 24/10/12,03:00:29,02,09,1, 11.9,1,1, 4.930, 10498.959, 439.890, 52880.261 24/10/12,03:00:29,03,09,1, 11.9,1,1, 4.930, 10498.927, 439.886, 52880.331 24/10/12,03:00:29,04,09,1, 11.9,1,1, 4.930, 10498.928, 439.862, 52880.342 24/10/12,03:00:29,05,09,1, 11.9,1,1, 4.930, 10498.951, 439.880, 52880.315 24/10/12,03:00:29,06,09,1, 11.9,1,1, 4.930, 10498.926, 439.882, 52880.358 24/10/12,03:00:29,07,09,1, 11.9,1,1, 4.930, 10498.931, 439.890, 52880.326 24/10/12,03:00:29,08,09,1, 11.9,1,1, 4.930, 10498.937, 439.902, 52880.338 24/10/12,03:00:29,09,09,1, 11.9,1,1, 4.930, 10498.934, 439.915, 52880.368 24/10/12,03:00:29,10,09,1, 11.9,1,1, 4.930, 10498.912, 439.885, 52880.293 24/10/12,03:00:29,11,09,1, 11.9,1,1, 4.930, 10498.924, 439.877, 52880.294 24/10/12,03:00:29,12,09,1, 11.9,1,1, 4.930, 10498.934, 439.900, 52880.398 24/10/12,03:00:29,13,09,1, 11.9,1,1, 4.930, 10498.889, 439.899, 52880.321 24/10/12,03:00:29,14,09,1, 11.9,1,1, 4.930, 10498.894, 439.917, 52880.395 24/10/12,03:00:29,15,09,1, 11.9,1,1, 4.930, 10498.898, 439.946, 52880.349 24/10/12,03:00:29,16,09,1, 11.9,1,1, 4.930, 10498.918, 439.918, 52880.349 24/10/12,03:00:29,17,09,1, 11.9,1,1, 4.930, 10498.893, 439.942, 52880.284 24/10/12,03:00:29,18,09,1, 11.9,1,1, 4.930, 10498.906, 439.929, 52880.314 24/10/12,03:00:29,19,09,1, 11.9,1,1, 4.930, 10498.870, 439.922, 52880.275 24/10/12,03:00:30,00,09,1, 11.9,1,1, 4.926, 10498.863, 439.922, 52880.275 24/10/12,03:00:30,01,09,1, 11.9,1,1, 4.926, 10498.873, 439.945, 52880.346 24/10/12,03:00:30,02,09,1, 11.9,1,1, 4.926, 10498.867, 439.942, 52880.360 24/10/12,03:00:30,03,09,1, 11.9,1,1, 4.926, 10498.862, 439.947, 52880.347 24/10/12,03:00:30,04,09,1, 11.9,1,1, 4.926, 10498.867, 439.941, 52880.302 24/10/12,03:00:30,05,09,1, 11.9,1,1, 4.926, 10498.868, 439.987, 52880.364 24/10/12,03:00:30,06,09,1, 11.9,1,1, 4.926, 10498.889, 439.976, 52880.377 24/10/12,03:00:30,07,09,1, 11.9,1,1, 4.926, 10498.879, 439.966, 52880.374 24/10/12,03:00:30,08,09,1, 11.9,1,1, 4.926, 10498.849, 439.979, 52880.368 24/10/12,03:00:30,09,09,1, 11.9,1,1, 4.926, 10498.859, 439.982, 52880.380 24/10/12,03:00:30,10,09,1, 11.9,1,1, 4.926, 10498.849, 439.969, 52880.360 24/10/12,03:00:30,11,09,1, 11.9,1,1, 4.926, 10498.876, 439.980, 52880.336 24/10/12,03:00:30,12,09,1, 11.9,1,1, 4.926, 10498.853, 439.976, 52880.367 24/10/12,03:00:30,13,09,1, 11.9,1,1, 4.926, 10498.858, 439.975, 52880.330 24/10/12,03:00:30,14,09,1, 11.9,1,1, 4.926, 10498.844, 440.014, 52880.442 24/10/12,03:00:30,15,09,1, 11.9,1,1, 4.926, 10498.824, 440.027, 52880.348 24/10/12,03:00:30,16,09,1, 11.9,1,1, 4.926, 10498.842, 440.023, 52880.394 24/10/12,03:00:30,17,09,1, 11.9,1,1, 4.926, 10498.793, 440.035, 52880.324 24/10/12,03:00:30,18,09,1, 11.9,1,1, 4.926, 10498.827, 440.037, 52880.423 24/10/12,03:00:30,19,09,1, 11.9,1,1, 4.926, 10498.786, 440.025, 52880.382 24/10/12,03:00:31,00,09,1, 12.0,1,1, 4.923, 10498.780, 440.025, 52880.382 24/10/12,03:00:31,01,09,1, 12.0,1,1, 4.923, 10498.832, 440.049, 52880.406 24/10/12,03:00:31,02,09,1, 12.0,1,1, 4.923, 10498.810, 440.059, 52880.383 24/10/12,03:00:31,03,09,1, 12.0,1,1, 4.923, 10498.801, 440.034, 52880.379 24/10/12,03:00:31,04,09,1, 12.0,1,1, 4.923, 10498.829, 440.056, 52880.416 24/10/12,03:00:31,05,09,1, 12.0,1,1, 4.923, 10498.800, 440.031, 52880.339 24/10/12,03:00:31,06,09,1, 12.0,1,1, 4.923, 10498.789, 440.041, 52880.411 24/10/12,03:00:31,07,09,1, 12.0,1,1, 4.923, 10498.789, 440.043, 52880.352 24/10/12,03:00:31,08,09,1, 12.0,1,1, 4.923, 10498.795, 440.046, 52880.371 24/10/12,03:00:31,09,09,1, 12.0,1,1, 4.923, 10498.778, 440.065, 52880.364 24/10/12,03:00:31,10,09,1, 12.0,1,1, 4.923, 10498.791, 440.083, 52880.459 24/10/12,03:00:31,11,09,1, 12.0,1,1, 4.923, 10498.773, 440.071, 52880.343 24/10/12,03:00:31,12,09,1, 12.0,1,1, 4.923, 10498.795, 440.074, 52880.389 24/10/12,03:00:31,13,09,1, 12.0,1,1, 4.923, 10498.789, 440.099, 52880.257 24/10/12,03:00:31,14,09,1, 12.0,1,1, 4.923, 10498.746, 440.103, 52880.413 24/10/12,03:00:31,15,09,1, 12.0,1,1, 4.923, 10498.769, 440.089, 52880.404 24/10/12,03:00:31,16,09,1, 12.0,1,1, 4.923, 10498.787, 440.078, 52880.423 24/10/12,03:00:31,17,09,1, 12.0,1,1, 4.923, 10498.776, 440.094, 52880.421 24/10/12,03:00:31,18,09,1, 12.0,1,1, 4.923, 10498.764, 440.102, 52880.444 24/10/12,03:00:31,19,09,1, 12.0,1,1, 4.923, 10498.786, 440.098, 52880.385 24/10/12,03:00:32,00,09,1, 12.0,1,1, 4.927, 10498.780, 440.098, 52880.385 24/10/12,03:00:32,01,09,1, 12.0,1,1, 4.927, 10498.764, 440.109, 52880.368 24/10/12,03:00:32,02,09,1, 12.0,1,1, 4.927, 10498.740, 440.120, 52880.410 24/10/12,03:00:32,03,09,1, 12.0,1,1, 4.927, 10498.723, 440.129, 52880.392 24/10/12,03:00:32,04,09,1, 12.0,1,1, 4.927, 10498.713, 440.130, 52880.362 24/10/12,03:00:32,05,09,1, 12.0,1,1, 4.927, 10498.724, 440.140, 52880.381 24/10/12,03:00:32,06,09,1, 12.0,1,1, 4.927, 10498.725, 440.130, 52880.439 24/10/12,03:00:32,07,09,1, 12.0,1,1, 4.927, 10498.720, 440.139, 52880.426 24/10/12,03:00:32,08,09,1, 12.0,1,1, 4.927, 10498.705, 440.153, 52880.442 24/10/12,03:00:32,09,09,1, 12.0,1,1, 4.927, 10498.713, 440.158, 52880.413 24/10/12,03:00:32,10,09,1, 12.0,1,1, 4.927, 10498.693, 440.171, 52880.437 24/10/12,03:00:32,11,09,1, 12.0,1,1, 4.927, 10498.722, 440.173, 52880.488 24/10/12,03:00:32,12,09,1, 12.0,1,1, 4.927, 10498.704, 440.183, 52880.434 24/10/12,03:00:32,13,09,1, 12.0,1,1, 4.927, 10498.705, 440.149, 52880.416 24/10/12,03:00:32,14,09,1, 12.0,1,1, 4.927, 10498.674, 440.184, 52880.378 24/10/12,03:00:32,15,09,1, 12.0,1,1, 4.927, 10498.703, 440.185, 52880.390 24/10/12,03:00:32,16,09,1, 12.0,1,1, 4.927, 10498.718, 440.194, 52880.332 24/10/12,03:00:32,17,09,1, 12.0,1,1, 4.927, 10498.695, 440.188, 52880.412 24/10/12,03:00:32,18,09,1, 12.0,1,1, 4.927, 10498.640, 440.185, 52880.454 24/10/12,03:00:32,19,09,1, 12.0,1,1, 4.927, 10498.688, 440.177, 52880.440 24/10/12,03:00:33,00,10,1, 11.9,1,1, 4.927, 10498.688, 440.177, 52880.440 24/10/12,03:00:33,01,10,1, 11.9,1,1, 4.927, 10498.679, 440.224, 52880.477 24/10/12,03:00:33,02,10,1, 11.9,1,1, 4.927, 10498.668, 440.205, 52880.408 24/10/12,03:00:33,03,10,1, 11.9,1,1, 4.927, 10498.652, 440.211, 52880.460 24/10/12,03:00:33,04,10,1, 11.9,1,1, 4.927, 10498.675, 440.221, 52880.395 24/10/12,03:00:33,05,10,1, 11.9,1,1, 4.927, 10498.664, 440.225, 52880.479 24/10/12,03:00:33,06,10,1, 11.9,1,1, 4.927, 10498.659, 440.224, 52880.476 24/10/12,03:00:33,07,10,1, 11.9,1,1, 4.927, 10498.671, 440.254, 52880.536 24/10/12,03:00:33,08,10,1, 11.9,1,1, 4.927, 10498.661, 440.257, 52880.487 24/10/12,03:00:33,09,10,1, 11.9,1,1, 4.927, 10498.628, 440.256, 52880.497 24/10/12,03:00:33,10,10,1, 11.9,1,1, 4.927, 10498.632, 440.256, 52880.417 24/10/12,03:00:33,11,10,1, 11.9,1,1, 4.927, 10498.637, 440.263, 52880.450 24/10/12,03:00:33,12,10,1, 11.9,1,1, 4.927, 10498.616, 440.283, 52880.542 24/10/12,03:00:33,13,10,1, 11.9,1,1, 4.927, 10498.638, 440.262, 52880.477 24/10/12,03:00:33,14,10,1, 11.9,1,1, 4.927, 10498.630, 440.261, 52880.501 24/10/12,03:00:33,15,10,1, 11.9,1,1, 4.927, 10498.617, 440.262, 52880.492 24/10/12,03:00:33,16,10,1, 11.9,1,1, 4.927, 10498.621, 440.285, 52880.440 24/10/12,03:00:33,17,10,1, 11.9,1,1, 4.927, 10498.607, 440.287, 52880.492 24/10/12,03:00:33,18,10,1, 11.9,1,1, 4.927, 10498.627, 440.288, 52880.436 24/10/12,03:00:33,19,10,1, 11.9,1,1, 4.927, 10498.601, 440.295, 52880.511 24/10/12,03:00:34,00,10,1, 11.9,1,1, 4.925, 10498.596, 440.295, 52880.511 24/10/12,03:00:34,01,10,1, 11.9,1,1, 4.925, 10498.599, 440.312, 52880.439 24/10/12,03:00:34,02,10,1, 11.9,1,1, 4.925, 10498.599, 440.333, 52880.493 24/10/12,03:00:34,03,10,1, 11.9,1,1, 4.925, 10498.605, 440.309, 52880.434 24/10/12,03:00:34,04,10,1, 11.9,1,1, 4.925, 10498.588, 440.294, 52880.387 24/10/12,03:00:34,05,10,1, 11.9,1,1, 4.925, 10498.588, 440.325, 52880.410 24/10/12,03:00:34,06,10,1, 11.9,1,1, 4.925, 10498.583, 440.315, 52880.510 24/10/12,03:00:34,07,10,1, 11.9,1,1, 4.925, 10498.581, 440.305, 52880.497 24/10/12,03:00:34,08,10,1, 11.9,1,1, 4.925, 10498.592, 440.350, 52880.454 24/10/12,03:00:34,09,10,1, 11.9,1,1, 4.925, 10498.587, 440.328, 52880.408 24/10/12,03:00:34,10,10,1, 11.9,1,1, 4.925, 10498.576, 440.351, 52880.505 24/10/12,03:00:34,11,10,1, 11.9,1,1, 4.925, 10498.574, 440.354, 52880.544 24/10/12,03:00:34,12,10,1, 11.9,1,1, 4.925, 10498.565, 440.334, 52880.436 24/10/12,03:00:34,13,10,1, 11.9,1,1, 4.925, 10498.548, 440.360, 52880.432 24/10/12,03:00:34,14,10,1, 11.9,1,1, 4.925, 10498.569, 440.349, 52880.494 24/10/12,03:00:34,15,10,1, 11.9,1,1, 4.925, 10498.548, 440.338, 52880.504 24/10/12,03:00:34,16,10,1, 11.9,1,1, 4.925, 10498.544, 440.360, 52880.446 24/10/12,03:00:34,17,10,1, 11.9,1,1, 4.925, 10498.531, 440.350, 52880.408 24/10/12,03:00:34,18,10,1, 11.9,1,1, 4.925, 10498.567, 440.395, 52880.610 24/10/12,03:00:34,19,10,1, 11.9,1,1, 4.925, 10498.542, 440.391, 52880.355 24/10/12,03:00:35,00,09,1, 11.9,1,1, 4.931, 10498.538, 440.391, 52880.355 24/10/12,03:00:35,01,09,1, 11.9,1,1, 4.931, 10498.530, 440.408, 52880.461 24/10/12,03:00:35,02,09,1, 11.9,1,1, 4.931, 10498.548, 440.390, 52880.473 24/10/12,03:00:35,03,09,1, 11.9,1,1, 4.931, 10498.508, 440.417, 52880.440 24/10/12,03:00:35,04,09,1, 11.9,1,1, 4.931, 10498.510, 440.405, 52880.472 24/10/12,03:00:35,05,09,1, 11.9,1,1, 4.931, 10498.529, 440.421, 52880.469 24/10/12,03:00:35,06,09,1, 11.9,1,1, 4.931, 10498.513, 440.424, 52880.549 24/10/12,03:00:35,07,09,1, 11.9,1,1, 4.931, 10498.499, 440.419, 52880.480 24/10/12,03:00:35,08,09,1, 11.9,1,1, 4.931, 10498.485, 440.422, 52880.427 24/10/12,03:00:35,09,09,1, 11.9,1,1, 4.931, 10498.479, 440.423, 52880.482 24/10/12,03:00:35,10,09,1, 11.9,1,1, 4.931, 10498.505, 440.432, 52880.520 24/10/12,03:00:35,11,09,1, 11.9,1,1, 4.931, 10498.506, 440.438, 52880.438 24/10/12,03:00:35,12,09,1, 11.9,1,1, 4.931, 10498.549, 440.411, 52880.272 24/10/12,03:00:35,13,09,1, 11.9,1,1, 4.931, 10498.455, 440.471, 52880.376 24/10/12,03:00:35,14,09,1, 11.9,1,1, 4.931, 10498.467, 440.441, 52880.603 24/10/12,03:00:35,15,09,1, 11.9,1,1, 4.931, 10498.467, 440.470, 52880.488 24/10/12,03:00:35,16,09,1, 11.9,1,1, 4.931, 10498.469, 440.447, 52880.514 24/10/12,03:00:35,17,09,1, 11.9,1,1, 4.931, 10498.460, 440.455, 52880.473 24/10/12,03:00:35,18,09,1, 11.9,1,1, 4.931, 10498.457, 440.461, 52880.498 24/10/12,03:00:35,19,09,1, 11.9,1,1, 4.931, 10498.462, 440.471, 52880.468 24/10/12,03:00:36,00,10,1, 11.9,1,1, 4.931, 10498.455, 440.471, 52880.468 24/10/12,03:00:36,01,10,1, 11.9,1,1, 4.931, 10498.445, 440.480, 52880.535 24/10/12,03:00:36,02,10,1, 11.9,1,1, 4.931, 10498.459, 440.476, 52880.476 24/10/12,03:00:36,03,10,1, 11.9,1,1, 4.931, 10498.429, 440.491, 52880.552 24/10/12,03:00:36,04,10,1, 11.9,1,1, 4.931, 10498.453, 440.490, 52880.542 24/10/12,03:00:36,05,10,1, 11.9,1,1, 4.931, 10498.431, 440.487, 52880.503 24/10/12,03:00:36,06,10,1, 11.9,1,1, 4.931, 10498.427, 440.499, 52880.496 24/10/12,03:00:36,07,10,1, 11.9,1,1, 4.931, 10498.419, 440.511, 52880.578 24/10/12,03:00:36,08,10,1, 11.9,1,1, 4.931, 10498.400, 440.502, 52880.528 24/10/12,03:00:36,09,10,1, 11.9,1,1, 4.931, 10498.397, 440.515, 52880.484 24/10/12,03:00:36,10,10,1, 11.9,1,1, 4.931, 10498.424, 440.493, 52880.481 24/10/12,03:00:36,11,10,1, 11.9,1,1, 4.931, 10498.419, 440.506, 52880.543 24/10/12,03:00:36,12,10,1, 11.9,1,1, 4.931, 10498.422, 440.529, 52880.471 24/10/12,03:00:36,13,10,1, 11.9,1,1, 4.931, 10498.417, 440.531, 52880.509 24/10/12,03:00:36,14,10,1, 11.9,1,1, 4.931, 10498.402, 440.536, 52880.532 24/10/12,03:00:36,15,10,1, 11.9,1,1, 4.931, 10498.391, 440.515, 52880.560 24/10/12,03:00:36,16,10,1, 11.9,1,1, 4.931, 10498.398, 440.532, 52880.609 24/10/12,03:00:36,17,10,1, 11.9,1,1, 4.931, 10498.385, 440.525, 52880.582 24/10/12,03:00:36,18,10,1, 11.9,1,1, 4.931, 10498.399, 440.526, 52880.581 24/10/12,03:00:36,19,10,1, 11.9,1,1, 4.931, 10498.385, 440.556, 52880.573 24/10/12,03:00:37,00,09,1, 11.9,1,1, 4.926, 10498.379, 440.556, 52880.573 24/10/12,03:00:37,01,09,1, 11.9,1,1, 4.926, 10498.379, 440.526, 52880.538 24/10/12,03:00:37,02,09,1, 11.9,1,1, 4.926, 10498.375, 440.553, 52880.552 24/10/12,03:00:37,03,09,1, 11.9,1,1, 4.926, 10498.373, 440.558, 52880.558 24/10/12,03:00:37,04,09,1, 11.9,1,1, 4.926, 10498.351, 440.574, 52880.681 24/10/12,03:00:37,05,09,1, 11.9,1,1, 4.926, 10498.389, 440.568, 52880.550 24/10/12,03:00:37,06,09,1, 11.9,1,1, 4.926, 10498.370, 440.574, 52880.528 24/10/12,03:00:37,07,09,1, 11.9,1,1, 4.926, 10498.365, 440.597, 52880.597 24/10/12,03:00:37,08,09,1, 11.9,1,1, 4.926, 10498.362, 440.584, 52880.575 24/10/12,03:00:37,09,09,1, 11.9,1,1, 4.926, 10498.355, 440.596, 52880.555 24/10/12,03:00:37,10,09,1, 11.9,1,1, 4.926, 10498.346, 440.597, 52880.612 24/10/12,03:00:37,11,09,1, 11.9,1,1, 4.926, 10498.335, 440.617, 52880.652 24/10/12,03:00:37,12,09,1, 11.9,1,1, 4.926, 10498.355, 440.607, 52880.589 24/10/12,03:00:37,13,09,1, 11.9,1,1, 4.926, 10498.341, 440.627, 52880.542 24/10/12,03:00:37,14,09,1, 11.9,1,1, 4.926, 10498.340, 440.632, 52880.592 24/10/12,03:00:37,15,09,1, 11.9,1,1, 4.926, 10498.323, 440.632, 52880.588 24/10/12,03:00:37,16,09,1, 11.9,1,1, 4.926, 10498.327, 440.621, 52880.562 24/10/12,03:00:37,17,09,1, 11.9,1,1, 4.926, 10498.335, 440.632, 52880.601 24/10/12,03:00:37,18,09,1, 11.9,1,1, 4.926, 10498.305, 440.661, 52880.575 24/10/12,03:00:37,19,09,1, 11.9,1,1, 4.926, 10498.312, 440.642, 52880.622 24/10/12,03:00:38,00,09,1, 11.9,1,1, 4.922, 10498.304, 440.642, 52880.622 24/10/12,03:00:38,01,09,1, 11.9,1,1, 4.922, 10498.297, 440.662, 52880.633 24/10/12,03:00:38,02,09,1, 11.9,1,1, 4.922, 10498.300, 440.665, 52880.578 24/10/12,03:00:38,03,09,1, 11.9,1,1, 4.922, 10498.303, 440.679, 52880.581 24/10/12,03:00:38,04,09,1, 11.9,1,1, 4.922, 10498.289, 440.670, 52880.603 24/10/12,03:00:38,05,09,1, 11.9,1,1, 4.922, 10498.274, 440.678, 52880.583 24/10/12,03:00:38,06,09,1, 11.9,1,1, 4.922, 10498.277, 440.674, 52880.622 24/10/12,03:00:38,07,09,1, 11.9,1,1, 4.922, 10498.301, 440.666, 52880.567 24/10/12,03:00:38,08,09,1, 11.9,1,1, 4.922, 10498.288, 440.689, 52880.577 24/10/12,03:00:38,09,09,1, 11.9,1,1, 4.922, 10498.264, 440.685, 52880.628 24/10/12,03:00:38,10,09,1, 11.9,1,1, 4.922, 10498.262, 440.686, 52880.549 24/10/12,03:00:38,11,09,1, 11.9,1,1, 4.922, 10498.275, 440.685, 52880.576 24/10/12,03:00:38,12,09,1, 11.9,1,1, 4.922, 10498.265, 440.711, 52880.633 24/10/12,03:00:38,13,09,1, 11.9,1,1, 4.922, 10498.249, 440.704, 52880.533 24/10/12,03:00:38,14,09,1, 11.9,1,1, 4.922, 10498.255, 440.708, 52880.522 24/10/12,03:00:38,15,09,1, 11.9,1,1, 4.922, 10498.236, 440.707, 52880.602 24/10/12,03:00:38,16,09,1, 11.9,1,1, 4.922, 10498.238, 440.742, 52880.611 24/10/12,03:00:38,17,09,1, 11.9,1,1, 4.922, 10498.244, 440.710, 52880.591 24/10/12,03:00:38,18,09,1, 11.9,1,1, 4.922, 10498.255, 440.719, 52880.589 24/10/12,03:00:38,19,09,1, 11.9,1,1, 4.922, 10498.215, 440.741, 52880.629 24/10/12,03:00:39,00,09,1, 11.9,1,1, 4.926, 10498.213, 440.741, 52880.629 24/10/12,03:00:39,01,09,1, 11.9,1,1, 4.926, 10498.229, 440.741, 52880.600 24/10/12,03:00:39,02,09,1, 11.9,1,1, 4.926, 10498.224, 440.738, 52880.651 24/10/12,03:00:39,03,09,1, 11.9,1,1, 4.926, 10498.214, 440.740, 52880.589 24/10/12,03:00:39,04,09,1, 11.9,1,1, 4.926, 10498.221, 440.756, 52880.678 24/10/12,03:00:39,05,09,1, 11.9,1,1, 4.926, 10498.237, 440.752, 52880.681 24/10/12,03:00:39,06,09,1, 11.9,1,1, 4.926, 10498.193, 440.745, 52880.634 24/10/12,03:00:39,07,09,1, 11.9,1,1, 4.926, 10498.230, 440.768, 52880.632 24/10/12,03:00:39,08,09,1, 11.9,1,1, 4.926, 10498.195, 440.776, 52880.580 24/10/12,03:00:39,09,09,1, 11.9,1,1, 4.926, 10498.189, 440.765, 52880.614 24/10/12,03:00:39,10,09,1, 11.9,1,1, 4.926, 10498.195, 440.772, 52880.660 24/10/12,03:00:39,11,09,1, 11.9,1,1, 4.926, 10498.202, 440.788, 52880.660 24/10/12,03:00:39,12,09,1, 11.9,1,1, 4.926, 10498.189, 440.779, 52880.676 24/10/12,03:00:39,13,09,1, 11.9,1,1, 4.926, 10498.200, 440.801, 52880.638 24/10/12,03:00:39,14,09,1, 11.9,1,1, 4.926, 10498.214, 440.799, 52880.592 24/10/12,03:00:39,15,09,1, 11.9,1,1, 4.926, 10498.193, 440.805, 52880.624 24/10/12,03:00:39,16,09,1, 11.9,1,1, 4.926, 10498.205, 440.803, 52880.672 24/10/12,03:00:39,17,09,1, 11.9,1,1, 4.926, 10498.162, 440.825, 52880.660 24/10/12,03:00:39,18,09,1, 11.9,1,1, 4.926, 10498.208, 440.834, 52880.651 24/10/12,03:00:39,19,09,1, 11.9,1,1, 4.926, 10498.182, 440.816, 52880.654 24/10/12,03:00:40,00,10,1, 11.9,1,1, 4.925, 10498.179, 440.816, 52880.654 24/10/12,03:00:40,01,10,1, 11.9,1,1, 4.925, 10498.186, 440.828, 52880.630 24/10/12,03:00:40,02,10,1, 11.9,1,1, 4.925, 10498.147, 440.838, 52880.685 24/10/12,03:00:40,03,10,1, 11.9,1,1, 4.925, 10498.183, 440.831, 52880.582 24/10/12,03:00:40,04,10,1, 11.9,1,1, 4.925, 10498.165, 440.840, 52880.614 24/10/12,03:00:40,05,10,1, 11.9,1,1, 4.925, 10498.171, 440.841, 52880.617 24/10/12,03:00:40,06,10,1, 11.9,1,1, 4.925, 10498.152, 440.875, 52880.627 24/10/12,03:00:40,07,10,1, 11.9,1,1, 4.925, 10498.168, 440.865, 52880.635 24/10/12,03:00:40,08,10,1, 11.9,1,1, 4.925, 10498.148, 440.832, 52880.619 24/10/12,03:00:40,09,10,1, 11.9,1,1, 4.925, 10498.147, 440.865, 52880.662 24/10/12,03:00:40,10,10,1, 11.9,1,1, 4.925, 10498.141, 440.882, 52880.640 24/10/12,03:00:40,11,10,1, 11.9,1,1, 4.925, 10498.153, 440.863, 52880.619 24/10/12,03:00:40,12,10,1, 11.9,1,1, 4.925, 10498.156, 440.890, 52880.620 24/10/12,03:00:40,13,10,1, 11.9,1,1, 4.925, 10498.138, 440.872, 52880.675 24/10/12,03:00:40,14,10,1, 11.9,1,1, 4.925, 10498.136, 440.874, 52880.597 24/10/12,03:00:40,15,10,1, 11.9,1,1, 4.925, 10498.140, 440.880, 52880.619 24/10/12,03:00:40,16,10,1, 11.9,1,1, 4.925, 10498.123, 440.899, 52880.681 24/10/12,03:00:40,17,10,1, 11.9,1,1, 4.925, 10498.121, 440.877, 52880.658 24/10/12,03:00:40,18,10,1, 11.9,1,1, 4.925, 10498.109, 440.904, 52880.643 24/10/12,03:00:40,19,10,1, 11.9,1,1, 4.925, 10498.121, 440.897, 52880.665 24/10/12,03:00:41,00,10,1, 11.9,1,1, 4.927, 10498.121, 440.897, 52880.665 24/10/12,03:00:41,01,10,1, 11.9,1,1, 4.927, 10498.113, 440.899, 52880.696 24/10/12,03:00:41,02,10,1, 11.9,1,1, 4.927, 10498.098, 440.893, 52880.654 24/10/12,03:00:41,03,10,1, 11.9,1,1, 4.927, 10498.062, 440.916, 52880.702 24/10/12,03:00:41,04,10,1, 11.9,1,1, 4.927, 10498.098, 440.920, 52880.706 24/10/12,03:00:41,05,10,1, 11.9,1,1, 4.927, 10498.095, 440.937, 52880.673 24/10/12,03:00:41,06,10,1, 11.9,1,1, 4.927, 10498.102, 440.921, 52880.675 24/10/12,03:00:41,07,10,1, 11.9,1,1, 4.927, 10498.085, 440.928, 52880.718 24/10/12,03:00:41,08,10,1, 11.9,1,1, 4.927, 10498.068, 440.929, 52880.649 24/10/12,03:00:41,09,10,1, 11.9,1,1, 4.927, 10498.077, 440.940, 52880.745 24/10/12,03:00:41,10,10,1, 11.9,1,1, 4.927, 10498.075, 440.934, 52880.652 24/10/12,03:00:41,11,10,1, 11.9,1,1, 4.927, 10498.084, 440.957, 52880.698 24/10/12,03:00:41,12,10,1, 11.9,1,1, 4.927, 10498.032, 440.969, 52880.743 24/10/12,03:00:41,13,10,1, 11.9,1,1, 4.927, 10498.059, 440.973, 52880.778 24/10/12,03:00:41,14,10,1, 11.9,1,1, 4.927, 10498.083, 440.988, 52880.709 24/10/12,03:00:41,15,10,1, 11.9,1,1, 4.927, 10498.087, 440.955, 52880.761 24/10/12,03:00:41,16,10,1, 11.9,1,1, 4.927, 10498.068, 440.983, 52880.730 24/10/12,03:00:41,17,10,1, 11.9,1,1, 4.927, 10498.091, 440.987, 52880.743 24/10/12,03:00:41,18,10,1, 11.9,1,1, 4.927, 10498.056, 441.001, 52880.722 24/10/12,03:00:41,19,10,1, 11.9,1,1, 4.927, 10498.046, 440.985, 52880.722 24/10/12,03:00:42,00,10,1, 11.9,1,1, 4.927, 10498.046, 440.985, 52880.722 24/10/12,03:00:42,01,10,1, 11.9,1,1, 4.927, 10498.041, 440.984, 52880.664 24/10/12,03:00:42,02,10,1, 11.9,1,1, 4.927, 10498.031, 440.991, 52880.680 24/10/12,03:00:42,03,10,1, 11.9,1,1, 4.927, 10498.058, 441.023, 52880.721 24/10/12,03:00:42,04,10,1, 11.9,1,1, 4.927, 10498.053, 441.013, 52880.732 24/10/12,03:00:42,05,10,1, 11.9,1,1, 4.927, 10498.026, 441.016, 52880.725 24/10/12,03:00:42,06,10,1, 11.9,1,1, 4.927, 10498.017, 441.016, 52880.745 24/10/12,03:00:42,07,10,1, 11.9,1,1, 4.927, 10498.032, 441.014, 52880.807 24/10/12,03:00:42,08,10,1, 11.9,1,1, 4.927, 10498.044, 441.013, 52880.689 24/10/12,03:00:42,09,10,1, 11.9,1,1, 4.927, 10498.008, 441.019, 52880.765 24/10/12,03:00:42,10,10,1, 11.9,1,1, 4.927, 10498.020, 441.011, 52880.826 24/10/12,03:00:42,11,10,1, 11.9,1,1, 4.927, 10498.008, 441.062, 52880.756 24/10/12,03:00:42,12,10,1, 11.9,1,1, 4.927, 10498.012, 441.056, 52880.761 24/10/12,03:00:42,13,10,1, 11.9,1,1, 4.927, 10497.996, 441.021, 52880.712 24/10/12,03:00:42,14,10,1, 11.9,1,1, 4.927, 10497.993, 441.037, 52880.775 24/10/12,03:00:42,15,10,1, 11.9,1,1, 4.927, 10498.002, 441.051, 52880.742 24/10/12,03:00:42,16,10,1, 11.9,1,1, 4.927, 10497.981, 441.038, 52880.757 24/10/12,03:00:42,17,10,1, 11.9,1,1, 4.927, 10498.000, 441.036, 52880.730 24/10/12,03:00:42,18,10,1, 11.9,1,1, 4.927, 10497.988, 441.051, 52880.792 24/10/12,03:00:42,19,10,1, 11.9,1,1, 4.927, 10497.972, 441.060, 52880.750 24/10/12,03:00:43,00,10,1, 11.9,1,1, 4.924, 10497.971, 441.060, 52880.750 24/10/12,03:00:43,01,10,1, 11.9,1,1, 4.924, 10497.979, 441.070, 52880.753 24/10/12,03:00:43,02,10,1, 11.9,1,1, 4.924, 10497.961, 441.061, 52880.698 24/10/12,03:00:43,03,10,1, 11.9,1,1, 4.924, 10497.981, 441.061, 52880.703 24/10/12,03:00:43,04,10,1, 11.9,1,1, 4.924, 10497.944, 441.069, 52880.764 24/10/12,03:00:43,05,10,1, 11.9,1,1, 4.924, 10497.947, 441.131, 52880.902 24/10/12,03:00:43,06,10,1, 11.9,1,1, 4.924, 10497.929, 441.102, 52880.790 24/10/12,03:00:43,07,10,1, 11.9,1,1, 4.924, 10497.940, 441.113, 52880.798 24/10/12,03:00:43,08,10,1, 11.9,1,1, 4.924, 10497.958, 441.100, 52880.753 24/10/12,03:00:43,09,10,1, 11.9,1,1, 4.924, 10497.953, 441.091, 52880.767 24/10/12,03:00:43,10,10,1, 11.9,1,1, 4.924, 10497.931, 441.097, 52880.804 24/10/12,03:00:43,11,10,1, 11.9,1,1, 4.924, 10497.946, 441.112, 52880.782 24/10/12,03:00:43,12,10,1, 11.9,1,1, 4.924, 10497.955, 441.120, 52880.713 24/10/12,03:00:43,13,10,1, 11.9,1,1, 4.924, 10497.929, 441.149, 52880.778 24/10/12,03:00:43,14,10,1, 11.9,1,1, 4.924, 10497.937, 441.138, 52880.724 24/10/12,03:00:43,15,10,1, 11.9,1,1, 4.924, 10497.927, 441.137, 52880.737 24/10/12,03:00:43,16,10,1, 11.9,1,1, 4.924, 10497.930, 441.126, 52880.721 24/10/12,03:00:43,17,10,1, 11.9,1,1, 4.924, 10497.933, 441.169, 52880.763 24/10/12,03:00:43,18,10,1, 11.9,1,1, 4.924, 10497.943, 441.165, 52880.781 24/10/12,03:00:43,19,10,1, 11.9,1,1, 4.924, 10497.925, 441.166, 52880.846 24/10/12,03:00:44,00,10,1, 11.9,1,1, 4.928, 10497.921, 441.166, 52880.846 24/10/12,03:00:44,01,10,1, 11.9,1,1, 4.928, 10497.895, 441.164, 52880.810 24/10/12,03:00:44,02,10,1, 11.9,1,1, 4.928, 10497.916, 441.173, 52880.797 24/10/12,03:00:44,03,10,1, 11.9,1,1, 4.928, 10497.885, 441.157, 52880.788 24/10/12,03:00:44,04,10,1, 11.9,1,1, 4.928, 10497.908, 441.153, 52880.748 24/10/12,03:00:44,05,10,1, 11.9,1,1, 4.928, 10497.895, 441.182, 52880.746 24/10/12,03:00:44,06,10,1, 11.9,1,1, 4.928, 10497.943, 441.179, 52880.682 24/10/12,03:00:44,07,10,1, 11.9,1,1, 4.928, 10497.875, 441.177, 52880.727 24/10/12,03:00:44,08,10,1, 11.9,1,1, 4.928, 10497.877, 441.200, 52880.732 24/10/12,03:00:44,09,10,1, 11.9,1,1, 4.928, 10497.882, 441.206, 52880.791 24/10/12,03:00:44,10,10,1, 11.9,1,1, 4.928, 10497.899, 441.198, 52880.813 24/10/12,03:00:44,11,10,1, 11.9,1,1, 4.928, 10497.870, 441.225, 52880.747 24/10/12,03:00:44,12,10,1, 11.9,1,1, 4.928, 10497.893, 441.216, 52880.816 24/10/12,03:00:44,13,10,1, 11.9,1,1, 4.928, 10497.857, 441.218, 52880.885 24/10/12,03:00:44,14,10,1, 11.9,1,1, 4.928, 10497.877, 441.209, 52880.767 24/10/12,03:00:44,15,10,1, 11.9,1,1, 4.928, 10497.853, 441.204, 52880.810 24/10/12,03:00:44,16,10,1, 11.9,1,1, 4.928, 10497.881, 441.198, 52880.754 24/10/12,03:00:44,17,10,1, 11.9,1,1, 4.928, 10497.860, 441.227, 52880.756 24/10/12,03:00:44,18,10,1, 11.9,1,1, 4.928, 10497.883, 441.252, 52880.864 24/10/12,03:00:44,19,10,1, 11.9,1,1, 4.928, 10497.851, 441.233, 52880.811 24/10/12,03:00:45,00,09,1, 11.9,1,1, 4.923, 10497.845, 441.233, 52880.811 24/10/12,03:00:45,01,09,1, 11.9,1,1, 4.923, 10497.857, 441.270, 52880.816 24/10/12,03:00:45,02,09,1, 11.9,1,1, 4.923, 10497.846, 441.255, 52880.790 24/10/12,03:00:45,03,09,1, 11.9,1,1, 4.923, 10497.847, 441.260, 52880.777 24/10/12,03:00:45,04,09,1, 11.9,1,1, 4.923, 10497.829, 441.258, 52880.747 24/10/12,03:00:45,05,09,1, 11.9,1,1, 4.923, 10497.821, 441.264, 52880.765 24/10/12,03:00:45,06,09,1, 11.9,1,1, 4.923, 10497.812, 441.265, 52880.822 24/10/12,03:00:45,07,09,1, 11.9,1,1, 4.923, 10497.836, 441.252, 52880.777 24/10/12,03:00:45,08,09,1, 11.9,1,1, 4.923, 10497.822, 441.265, 52880.818 24/10/12,03:00:45,09,09,1, 11.9,1,1, 4.923, 10497.821, 441.295, 52880.833 24/10/12,03:00:45,10,09,1, 11.9,1,1, 4.923, 10497.806, 441.271, 52880.821 24/10/12,03:00:45,11,09,1, 11.9,1,1, 4.923, 10497.821, 441.281, 52880.807 24/10/12,03:00:45,12,09,1, 11.9,1,1, 4.923, 10497.802, 441.295, 52880.756 24/10/12,03:00:45,13,09,1, 11.9,1,1, 4.923, 10497.823, 441.316, 52880.862 24/10/12,03:00:45,14,09,1, 11.9,1,1, 4.923, 10497.819, 441.286, 52880.758 24/10/12,03:00:45,15,09,1, 11.9,1,1, 4.923, 10497.803, 441.311, 52880.782 24/10/12,03:00:45,16,09,1, 11.9,1,1, 4.923, 10497.814, 441.307, 52880.726 24/10/12,03:00:45,17,09,1, 11.9,1,1, 4.923, 10497.792, 441.326, 52880.757 24/10/12,03:00:45,18,09,1, 11.9,1,1, 4.923, 10497.793, 441.321, 52880.789 24/10/12,03:00:45,19,09,1, 11.9,1,1, 4.923, 10497.817, 441.329, 52880.855 24/10/12,03:00:46,00,09,1, 11.9,1,1, 4.930, 10497.812, 441.329, 52880.855 24/10/12,03:00:46,01,09,1, 11.9,1,1, 4.930, 10497.785, 441.336, 52880.807 24/10/12,03:00:46,02,09,1, 11.9,1,1, 4.930, 10497.793, 441.356, 52880.818 24/10/12,03:00:46,03,09,1, 11.9,1,1, 4.930, 10497.797, 441.355, 52880.691 24/10/12,03:00:46,04,09,1, 11.9,1,1, 4.930, 10497.799, 441.344, 52880.830 24/10/12,03:00:46,05,09,1, 11.9,1,1, 4.930, 10497.795, 441.366, 52880.801 24/10/12,03:00:46,06,09,1, 11.9,1,1, 4.930, 10497.773, 441.352, 52880.890 24/10/12,03:00:46,07,09,1, 11.9,1,1, 4.930, 10497.777, 441.386, 52880.879 24/10/12,03:00:46,08,09,1, 11.9,1,1, 4.930, 10497.749, 441.371, 52880.850 24/10/12,03:00:46,09,09,1, 11.9,1,1, 4.930, 10497.732, 441.371, 52880.776 24/10/12,03:00:46,10,09,1, 11.9,1,1, 4.930, 10497.766, 441.379, 52880.768 24/10/12,03:00:46,11,09,1, 11.9,1,1, 4.930, 10497.737, 441.376, 52880.782 24/10/12,03:00:46,12,09,1, 11.9,1,1, 4.930, 10497.736, 441.378, 52880.787 24/10/12,03:00:46,13,09,1, 11.9,1,1, 4.930, 10497.732, 441.365, 52880.797 24/10/12,03:00:46,14,09,1, 11.9,1,1, 4.930, 10497.738, 441.396, 52880.832 24/10/12,03:00:46,15,09,1, 11.9,1,1, 4.930, 10497.747, 441.391, 52880.787 24/10/12,03:00:46,16,09,1, 11.9,1,1, 4.930, 10497.719, 441.399, 52881.051 24/10/12,03:00:46,17,09,1, 11.9,1,1, 4.930, 10497.724, 441.372, 52880.846 24/10/12,03:00:46,18,09,1, 11.9,1,1, 4.930, 10497.724, 441.393, 52880.792 24/10/12,03:00:46,19,09,1, 11.9,1,1, 4.930, 10497.724, 441.412, 52880.857 24/10/12,03:00:47,00,09,1, 11.9,1,1, 4.923, 10497.720, 441.412, 52880.857 24/10/12,03:00:47,01,09,1, 11.9,1,1, 4.923, 10497.711, 441.414, 52880.771 24/10/12,03:00:47,02,09,1, 11.9,1,1, 4.923, 10497.712, 441.425, 52880.817 24/10/12,03:00:47,03,09,1, 11.9,1,1, 4.923, 10497.692, 441.414, 52880.857 24/10/12,03:00:47,04,09,1, 11.9,1,1, 4.923, 10497.728, 441.434, 52880.802 24/10/12,03:00:47,05,09,1, 11.9,1,1, 4.923, 10497.696, 441.427, 52880.771 24/10/12,03:00:47,06,09,1, 11.9,1,1, 4.923, 10497.675, 441.421, 52880.835 24/10/12,03:00:47,07,09,1, 11.9,1,1, 4.923, 10497.697, 441.438, 52880.843 24/10/12,03:00:47,08,09,1, 11.9,1,1, 4.923, 10497.700, 441.434, 52880.790 24/10/12,03:00:47,09,09,1, 11.9,1,1, 4.923, 10497.700, 441.433, 52880.843 24/10/12,03:00:47,10,09,1, 11.9,1,1, 4.923, 10497.684, 441.452, 52880.750 24/10/12,03:00:47,11,09,1, 11.9,1,1, 4.923, 10497.710, 441.450, 52880.836 24/10/12,03:00:47,12,09,1, 11.9,1,1, 4.923, 10497.690, 441.450, 52880.766 24/10/12,03:00:47,13,09,1, 11.9,1,1, 4.923, 10497.697, 441.466, 52880.745 24/10/12,03:00:47,14,09,1, 11.9,1,1, 4.923, 10497.692, 441.471, 52880.831 24/10/12,03:00:47,15,09,1, 11.9,1,1, 4.923, 10497.680, 441.461, 52880.792 24/10/12,03:00:47,16,09,1, 11.9,1,1, 4.923, 10497.667, 441.497, 52880.793 24/10/12,03:00:47,17,09,1, 11.9,1,1, 4.923, 10497.661, 441.479, 52880.854 24/10/12,03:00:47,18,09,1, 11.9,1,1, 4.923, 10497.673, 441.477, 52880.868 24/10/12,03:00:47,19,09,1, 11.9,1,1, 4.923, 10497.678, 441.487, 52880.855 24/10/12,03:00:48,00,09,1, 11.9,1,1, 4.925, 10497.670, 441.487, 52880.855 24/10/12,03:00:48,01,09,1, 11.9,1,1, 4.925, 10497.675, 441.483, 52880.868 24/10/12,03:00:48,02,09,1, 11.9,1,1, 4.925, 10497.653, 441.490, 52880.843 24/10/12,03:00:48,03,09,1, 11.9,1,1, 4.925, 10497.650, 441.509, 52881.131 24/10/12,03:00:48,04,09,1, 11.9,1,1, 4.925, 10497.676, 441.518, 52880.863 24/10/12,03:00:48,05,09,1, 11.9,1,1, 4.925, 10497.664, 441.534, 52880.840 24/10/12,03:00:48,06,09,1, 11.9,1,1, 4.925, 10497.637, 441.509, 52880.772 24/10/12,03:00:48,07,09,1, 11.9,1,1, 4.925, 10497.659, 441.520, 52880.892 24/10/12,03:00:48,08,09,1, 11.9,1,1, 4.925, 10497.651, 441.523, 52880.838 24/10/12,03:00:48,09,09,1, 11.9,1,1, 4.925, 10497.654, 441.537, 52880.880 24/10/12,03:00:48,10,09,1, 11.9,1,1, 4.925, 10497.629, 441.532, 52880.817 24/10/12,03:00:48,11,09,1, 11.9,1,1, 4.925, 10497.641, 441.536, 52880.863 24/10/12,03:00:48,12,09,1, 11.9,1,1, 4.925, 10497.618, 441.537, 52880.910 24/10/12,03:00:48,13,09,1, 11.9,1,1, 4.925, 10497.639, 441.544, 52880.942 24/10/12,03:00:48,14,09,1, 11.9,1,1, 4.925, 10497.643, 441.557, 52880.925 24/10/12,03:00:48,15,09,1, 11.9,1,1, 4.925, 10497.605, 441.567, 52880.827 24/10/12,03:00:48,16,09,1, 11.9,1,1, 4.925, 10497.610, 441.564, 52880.823 24/10/12,03:00:48,17,09,1, 11.9,1,1, 4.925, 10497.622, 441.600, 52880.939 24/10/12,03:00:48,18,09,1, 11.9,1,1, 4.925, 10497.610, 441.573, 52880.846 24/10/12,03:00:48,19,09,1, 11.9,1,1, 4.925, 10497.620, 441.576, 52880.861 24/10/12,03:00:49,00,10,1, 11.9,1,1, 4.925, 10497.612, 441.576, 52880.861 24/10/12,03:00:49,01,10,1, 11.9,1,1, 4.925, 10497.638, 441.585, 52880.887 24/10/12,03:00:49,02,10,1, 11.9,1,1, 4.925, 10497.610, 441.578, 52880.863 24/10/12,03:00:49,03,10,1, 11.9,1,1, 4.925, 10497.615, 441.605, 52880.883 24/10/12,03:00:49,04,10,1, 11.9,1,1, 4.925, 10497.573, 441.600, 52880.852 24/10/12,03:00:49,05,10,1, 11.9,1,1, 4.925, 10497.594, 441.604, 52880.879 24/10/12,03:00:49,06,10,1, 11.9,1,1, 4.925, 10497.598, 441.611, 52880.855 24/10/12,03:00:49,07,10,1, 11.9,1,1, 4.925, 10497.596, 441.595, 52880.837 24/10/12,03:00:49,08,10,1, 11.9,1,1, 4.925, 10497.589, 441.622, 52880.858 24/10/12,03:00:49,09,10,1, 11.9,1,1, 4.925, 10497.569, 441.585, 52880.903 24/10/12,03:00:49,10,10,1, 11.9,1,1, 4.925, 10497.576, 441.616, 52880.879 24/10/12,03:00:49,11,10,1, 11.9,1,1, 4.925, 10497.594, 441.627, 52880.882 24/10/12,03:00:49,12,10,1, 11.9,1,1, 4.925, 10497.588, 441.624, 52880.868 24/10/12,03:00:49,13,10,1, 11.9,1,1, 4.925, 10497.587, 441.637, 52880.890 24/10/12,03:00:49,14,10,1, 11.9,1,1, 4.925, 10497.567, 441.658, 52880.854 24/10/12,03:00:49,15,10,1, 11.9,1,1, 4.925, 10497.559, 441.633, 52880.899 24/10/12,03:00:49,16,10,1, 11.9,1,1, 4.925, 10497.557, 441.657, 52880.866 24/10/12,03:00:49,17,10,1, 11.9,1,1, 4.925, 10497.587, 441.661, 52880.842 24/10/12,03:00:49,18,10,1, 11.9,1,1, 4.925, 10497.559, 441.661, 52880.855 24/10/12,03:00:49,19,10,1, 11.9,1,1, 4.925, 10497.554, 441.659, 52880.892 24/10/12,03:00:50,00,09,1, 11.9,1,1, 4.923, 10497.553, 441.659, 52880.892 24/10/12,03:00:50,01,09,1, 11.9,1,1, 4.923, 10497.524, 441.655, 52880.895 24/10/12,03:00:50,02,09,1, 11.9,1,1, 4.923, 10497.583, 441.679, 52880.917 24/10/12,03:00:50,03,09,1, 11.9,1,1, 4.923, 10497.519, 441.683, 52880.878 24/10/12,03:00:50,04,09,1, 11.9,1,1, 4.923, 10497.551, 441.694, 52880.938 24/10/12,03:00:50,05,09,1, 11.9,1,1, 4.923, 10497.548, 441.728, 52880.925 24/10/12,03:00:50,06,09,1, 11.9,1,1, 4.923, 10497.515, 441.703, 52880.895 24/10/12,03:00:50,07,09,1, 11.9,1,1, 4.923, 10497.534, 441.687, 52880.907 24/10/12,03:00:50,08,09,1, 11.9,1,1, 4.923, 10497.521, 441.712, 52881.030 24/10/12,03:00:50,09,09,1, 11.9,1,1, 4.923, 10497.561, 441.693, 52880.877 24/10/12,03:00:50,10,09,1, 11.9,1,1, 4.923, 10497.524, 441.714, 52880.924 24/10/12,03:00:50,11,09,1, 11.9,1,1, 4.923, 10497.513, 441.713, 52880.894 24/10/12,03:00:50,12,09,1, 11.9,1,1, 4.923, 10497.519, 441.704, 52880.850 24/10/12,03:00:50,13,09,1, 11.9,1,1, 4.923, 10497.522, 441.739, 52880.981 24/10/12,03:00:50,14,09,1, 11.9,1,1, 4.923, 10497.491, 441.744, 52880.946 24/10/12,03:00:50,15,09,1, 11.9,1,1, 4.923, 10497.517, 441.710, 52880.874 24/10/12,03:00:50,16,09,1, 11.9,1,1, 4.923, 10497.510, 441.745, 52880.943 24/10/12,03:00:50,17,09,1, 11.9,1,1, 4.923, 10497.501, 441.755, 52880.949 24/10/12,03:00:50,18,09,1, 11.9,1,1, 4.923, 10497.503, 441.740, 52880.952 24/10/12,03:00:50,19,09,1, 11.9,1,1, 4.923, 10497.502, 441.747, 52880.904 24/10/12,03:00:51,00,09,1, 11.9,1,1, 4.925, 10497.495, 441.747, 52880.904 24/10/12,03:00:51,01,09,1, 11.9,1,1, 4.925, 10497.486, 441.785, 52880.953 24/10/12,03:00:51,02,09,1, 11.9,1,1, 4.925, 10497.506, 441.760, 52880.849 24/10/12,03:00:51,03,09,1, 11.9,1,1, 4.925, 10497.447, 441.780, 52880.939 24/10/12,03:00:51,04,09,1, 11.9,1,1, 4.925, 10497.493, 441.771, 52880.919 24/10/12,03:00:51,05,09,1, 11.9,1,1, 4.925, 10497.464, 441.785, 52880.936 24/10/12,03:00:51,06,09,1, 11.9,1,1, 4.925, 10497.493, 441.794, 52881.064 24/10/12,03:00:51,07,09,1, 11.9,1,1, 4.925, 10497.457, 441.782, 52881.002 24/10/12,03:00:51,08,09,1, 11.9,1,1, 4.925, 10497.463, 441.802, 52880.951 24/10/12,03:00:51,09,09,1, 11.9,1,1, 4.925, 10497.461, 441.796, 52880.906 24/10/12,03:00:51,10,09,1, 11.9,1,1, 4.925, 10497.484, 441.809, 52880.936 24/10/12,03:00:51,11,09,1, 11.9,1,1, 4.925, 10497.448, 441.821, 52880.927 24/10/12,03:00:51,12,09,1, 11.9,1,1, 4.925, 10497.476, 441.814, 52880.958 24/10/12,03:00:51,13,09,1, 11.9,1,1, 4.925, 10497.447, 441.831, 52880.944 24/10/12,03:00:51,14,09,1, 11.9,1,1, 4.925, 10497.462, 441.820, 52880.940 24/10/12,03:00:51,15,09,1, 11.9,1,1, 4.925, 10497.432, 441.810, 52880.952 24/10/12,03:00:51,16,09,1, 11.9,1,1, 4.925, 10497.460, 441.835, 52880.933 24/10/12,03:00:51,17,09,1, 11.9,1,1, 4.925, 10497.461, 441.846, 52880.947 24/10/12,03:00:51,18,09,1, 11.9,1,1, 4.925, 10497.450, 441.835, 52880.950 24/10/12,03:00:51,19,09,1, 11.9,1,1, 4.925, 10497.438, 441.841, 52880.925 24/10/12,03:00:52,00,09,1, 11.9,1,1, 4.929, 10497.437, 441.841, 52880.925 24/10/12,03:00:52,01,09,1, 11.9,1,1, 4.929, 10497.398, 441.852, 52880.930 24/10/12,03:00:52,02,09,1, 11.9,1,1, 4.929, 10497.396, 441.860, 52880.957 24/10/12,03:00:52,03,09,1, 11.9,1,1, 4.929, 10497.428, 441.860, 52881.001 24/10/12,03:00:52,04,09,1, 11.9,1,1, 4.929, 10497.394, 441.837, 52880.947 24/10/12,03:00:52,05,09,1, 11.9,1,1, 4.929, 10497.406, 441.846, 52880.857 24/10/12,03:00:52,06,09,1, 11.9,1,1, 4.929, 10497.406, 441.873, 52880.937 24/10/12,03:00:52,07,09,1, 11.9,1,1, 4.929, 10497.407, 441.850, 52880.966 24/10/12,03:00:52,08,09,1, 11.9,1,1, 4.929, 10497.407, 441.890, 52880.918 24/10/12,03:00:52,09,09,1, 11.9,1,1, 4.929, 10497.408, 441.866, 52880.950 24/10/12,03:00:52,10,09,1, 11.9,1,1, 4.929, 10497.395, 441.883, 52880.971 24/10/12,03:00:52,11,09,1, 11.9,1,1, 4.929, 10497.408, 441.872, 52880.969 24/10/12,03:00:52,12,09,1, 11.9,1,1, 4.929, 10497.383, 441.896, 52880.931 24/10/12,03:00:52,13,09,1, 11.9,1,1, 4.929, 10497.380, 441.905, 52880.975 24/10/12,03:00:52,14,09,1, 11.9,1,1, 4.929, 10497.399, 441.898, 52880.930 24/10/12,03:00:52,15,09,1, 11.9,1,1, 4.929, 10497.371, 441.899, 52880.936 24/10/12,03:00:52,16,09,1, 11.9,1,1, 4.929, 10497.390, 441.910, 52881.006 24/10/12,03:00:52,17,09,1, 11.9,1,1, 4.929, 10497.385, 441.910, 52880.955 24/10/12,03:00:52,18,09,1, 11.9,1,1, 4.929, 10497.379, 441.898, 52880.953 24/10/12,03:00:52,19,09,1, 11.9,1,1, 4.929, 10497.359, 441.894, 52880.961 24/10/12,03:00:53,00,09,1, 11.9,1,1, 4.928, 10497.353, 441.894, 52880.961 24/10/12,03:00:53,01,09,1, 11.9,1,1, 4.928, 10497.359, 441.914, 52880.911 24/10/12,03:00:53,02,09,1, 11.9,1,1, 4.928, 10497.366, 441.914, 52880.955 24/10/12,03:00:53,03,09,1, 11.9,1,1, 4.928, 10497.354, 441.945, 52880.979 24/10/12,03:00:53,04,09,1, 11.9,1,1, 4.928, 10497.359, 441.920, 52881.018 24/10/12,03:00:53,05,09,1, 11.9,1,1, 4.928, 10497.365, 441.939, 52880.944 24/10/12,03:00:53,06,09,1, 11.9,1,1, 4.928, 10497.355, 441.960, 52880.967 24/10/12,03:00:53,07,09,1, 11.9,1,1, 4.928, 10497.366, 441.955, 52880.965 24/10/12,03:00:53,08,09,1, 11.9,1,1, 4.928, 10497.354, 441.970, 52880.956 24/10/12,03:00:53,09,09,1, 11.9,1,1, 4.928, 10497.369, 441.966, 52880.955 24/10/12,03:00:53,10,09,1, 11.9,1,1, 4.928, 10497.357, 441.974, 52880.965 24/10/12,03:00:53,11,09,1, 11.9,1,1, 4.928, 10497.345, 441.988, 52880.978 24/10/12,03:00:53,12,09,1, 11.9,1,1, 4.928, 10497.356, 441.953, 52880.971 24/10/12,03:00:53,13,09,1, 11.9,1,1, 4.928, 10497.332, 441.988, 52880.965 24/10/12,03:00:53,14,09,1, 11.9,1,1, 4.928, 10497.343, 442.002, 52880.963 24/10/12,03:00:53,15,09,1, 11.9,1,1, 4.928, 10497.311, 442.004, 52880.954 24/10/12,03:00:53,16,09,1, 11.9,1,1, 4.928, 10497.319, 441.985, 52880.943 24/10/12,03:00:53,17,09,1, 11.9,1,1, 4.928, 10497.333, 442.009, 52880.958 24/10/12,03:00:53,18,09,1, 11.9,1,1, 4.928, 10497.329, 442.011, 52880.968 24/10/12,03:00:53,19,09,1, 11.9,1,1, 4.928, 10497.321, 442.006, 52880.981 24/10/12,03:00:54,00,09,1, 11.9,1,1, 4.928, 10497.320, 442.006, 52880.981 24/10/12,03:00:54,01,09,1, 11.9,1,1, 4.928, 10497.308, 442.014, 52880.893 24/10/12,03:00:54,02,09,1, 11.9,1,1, 4.928, 10497.315, 442.028, 52880.933 24/10/12,03:00:54,03,09,1, 11.9,1,1, 4.928, 10497.295, 442.027, 52880.968 24/10/12,03:00:54,04,09,1, 11.9,1,1, 4.928, 10497.310, 442.028, 52881.020 24/10/12,03:00:54,05,09,1, 11.9,1,1, 4.928, 10497.303, 442.026, 52880.963 24/10/12,03:00:54,06,09,1, 11.9,1,1, 4.928, 10497.299, 442.033, 52880.955 24/10/12,03:00:54,07,09,1, 11.9,1,1, 4.928, 10497.288, 442.068, 52880.981 24/10/12,03:00:54,08,09,1, 11.9,1,1, 4.928, 10497.312, 442.064, 52880.969 24/10/12,03:00:54,09,09,1, 11.9,1,1, 4.928, 10497.306, 442.046, 52880.974 24/10/12,03:00:54,10,09,1, 11.9,1,1, 4.928, 10497.304, 442.045, 52880.979 24/10/12,03:00:54,11,09,1, 11.9,1,1, 4.928, 10497.294, 442.053, 52880.978 24/10/12,03:00:54,12,09,1, 11.9,1,1, 4.928, 10497.280, 442.060, 52880.996 24/10/12,03:00:54,13,09,1, 11.9,1,1, 4.928, 10497.287, 442.080, 52880.942 24/10/12,03:00:54,14,09,1, 11.9,1,1, 4.928, 10497.289, 442.088, 52880.970 24/10/12,03:00:54,15,09,1, 11.9,1,1, 4.928, 10497.289, 442.109, 52880.999 24/10/12,03:00:54,16,09,1, 11.9,1,1, 4.928, 10497.291, 442.081, 52880.974 24/10/12,03:00:54,17,09,1, 11.9,1,1, 4.928, 10497.280, 442.100, 52880.963 24/10/12,03:00:54,18,09,1, 11.9,1,1, 4.928, 10497.269, 442.103, 52880.997 24/10/12,03:00:54,19,09,1, 11.9,1,1, 4.928, 10497.294, 442.107, 52881.020 24/10/12,03:00:55,00,09,1, 11.9,1,1, 4.930, 10497.286, 442.107, 52881.020 24/10/12,03:00:55,01,09,1, 11.9,1,1, 4.930, 10497.282, 442.103, 52880.999 24/10/12,03:00:55,02,09,1, 11.9,1,1, 4.930, 10497.259, 442.114, 52881.005 24/10/12,03:00:55,03,09,1, 11.9,1,1, 4.930, 10497.264, 442.123, 52880.964 24/10/12,03:00:55,04,09,1, 11.9,1,1, 4.930, 10497.273, 442.108, 52880.991 24/10/12,03:00:55,05,09,1, 11.9,1,1, 4.930, 10497.258, 442.099, 52880.984 24/10/12,03:00:55,06,09,1, 11.9,1,1, 4.930, 10497.264, 442.135, 52880.959 24/10/12,03:00:55,07,09,1, 11.9,1,1, 4.930, 10497.234, 442.143, 52880.962 24/10/12,03:00:55,08,09,1, 11.9,1,1, 4.930, 10497.252, 442.141, 52880.983 24/10/12,03:00:55,09,09,1, 11.9,1,1, 4.930, 10497.272, 442.163, 52880.962 24/10/12,03:00:55,10,09,1, 11.9,1,1, 4.930, 10497.249, 442.157, 52881.011 24/10/12,03:00:55,11,09,1, 11.9,1,1, 4.930, 10497.232, 442.175, 52881.010 24/10/12,03:00:55,12,09,1, 11.9,1,1, 4.930, 10497.245, 442.161, 52881.024 24/10/12,03:00:55,13,09,1, 11.9,1,1, 4.930, 10497.238, 442.174, 52881.014 24/10/12,03:00:55,14,09,1, 11.9,1,1, 4.930, 10497.243, 442.152, 52880.974 24/10/12,03:00:55,15,09,1, 11.9,1,1, 4.930, 10497.242, 442.159, 52881.033 24/10/12,03:00:55,16,09,1, 11.9,1,1, 4.930, 10497.235, 442.162, 52880.951 24/10/12,03:00:55,17,09,1, 11.9,1,1, 4.930, 10497.249, 442.186, 52881.005 24/10/12,03:00:55,18,09,1, 11.9,1,1, 4.930, 10497.214, 442.174, 52880.990 24/10/12,03:00:55,19,09,1, 11.9,1,1, 4.930, 10497.224, 442.182, 52881.038 24/10/12,03:00:56,00,09,1, 11.9,1,1, 4.923, 10497.220, 442.182, 52881.038 24/10/12,03:00:56,01,09,1, 11.9,1,1, 4.923, 10497.224, 442.200, 52881.043 24/10/12,03:00:56,02,09,1, 11.9,1,1, 4.923, 10497.240, 442.211, 52881.037 24/10/12,03:00:56,03,09,1, 11.9,1,1, 4.923, 10497.241, 442.205, 52881.052 24/10/12,03:00:56,04,09,1, 11.9,1,1, 4.923, 10497.235, 442.220, 52881.029 24/10/12,03:00:56,05,09,1, 11.9,1,1, 4.923, 10497.227, 442.204, 52881.044 24/10/12,03:00:56,06,09,1, 11.9,1,1, 4.923, 10497.200, 442.192, 52881.061 24/10/12,03:00:56,07,09,1, 11.9,1,1, 4.923, 10497.206, 442.213, 52880.999 24/10/12,03:00:56,08,09,1, 11.9,1,1, 4.923, 10497.206, 442.220, 52881.011 24/10/12,03:00:56,09,09,1, 11.9,1,1, 4.923, 10497.209, 442.204, 52881.002 24/10/12,03:00:56,10,09,1, 11.9,1,1, 4.923, 10497.205, 442.210, 52881.043 24/10/12,03:00:56,11,09,1, 11.9,1,1, 4.923, 10497.191, 442.244, 52881.036 24/10/12,03:00:56,12,09,1, 11.9,1,1, 4.923, 10497.208, 442.246, 52881.042 24/10/12,03:00:56,13,09,1, 11.9,1,1, 4.923, 10497.189, 442.223, 52880.993 24/10/12,03:00:56,14,09,1, 11.9,1,1, 4.923, 10497.182, 442.225, 52881.057 24/10/12,03:00:56,15,09,1, 11.9,1,1, 4.923, 10497.192, 442.261, 52881.008 24/10/12,03:00:56,16,09,1, 11.9,1,1, 4.923, 10497.185, 442.243, 52881.039 24/10/12,03:00:56,17,09,1, 11.9,1,1, 4.923, 10497.169, 442.239, 52881.038 24/10/12,03:00:56,18,09,1, 11.9,1,1, 4.923, 10497.188, 442.261, 52881.044 24/10/12,03:00:56,19,09,1, 11.9,1,1, 4.923, 10497.167, 442.287, 52881.036 24/10/12,03:00:57,00,09,1, 11.9,1,1, 4.923, 10497.161, 442.287, 52881.036 24/10/12,03:00:57,01,09,1, 11.9,1,1, 4.923, 10497.162, 442.289, 52881.023 24/10/12,03:00:57,02,09,1, 11.9,1,1, 4.923, 10497.170, 442.320, 52881.152 24/10/12,03:00:57,03,09,1, 11.9,1,1, 4.923, 10497.188, 442.339, 52881.196 24/10/12,03:00:57,04,09,1, 11.9,1,1, 4.923, 10497.185, 442.333, 52881.230 24/10/12,03:00:57,05,09,1, 11.9,1,1, 4.923, 10497.188, 442.359, 52881.208 24/10/12,03:00:57,06,09,1, 11.9,1,1, 4.923, 10497.172, 442.332, 52881.200 24/10/12,03:00:57,07,09,1, 11.9,1,1, 4.923, 10497.187, 442.355, 52881.197 24/10/12,03:00:57,08,09,1, 11.9,1,1, 4.923, 10497.166, 442.357, 52881.196 24/10/12,03:00:57,09,09,1, 11.9,1,1, 4.923, 10497.156, 442.389, 52881.249 24/10/12,03:00:57,10,09,1, 11.9,1,1, 4.923, 10497.185, 442.356, 52881.163 24/10/12,03:00:57,11,09,1, 11.9,1,1, 4.923, 10497.172, 442.391, 52881.196 24/10/12,03:00:57,12,09,1, 11.9,1,1, 4.923, 10497.163, 442.381, 52881.238 24/10/12,03:00:57,13,09,1, 11.9,1,1, 4.923, 10497.160, 442.379, 52881.218 24/10/12,03:00:57,14,09,1, 11.9,1,1, 4.923, 10497.161, 442.401, 52881.215 24/10/12,03:00:57,15,09,1, 11.9,1,1, 4.923, 10497.158, 442.397, 52881.222 24/10/12,03:00:57,16,09,1, 11.9,1,1, 4.923, 10497.147, 442.401, 52881.157 24/10/12,03:00:57,17,09,1, 11.9,1,1, 4.923, 10497.154, 442.406, 52881.188 24/10/12,03:00:57,18,09,1, 11.9,1,1, 4.923, 10497.126, 442.405, 52881.182 24/10/12,03:00:57,19,09,1, 11.9,1,1, 4.923, 10497.136, 442.407, 52881.161 24/10/12,03:00:58,00,09,1, 11.9,1,1, 4.930, 10497.136, 442.407, 52881.161 24/10/12,03:00:58,01,09,1, 11.9,1,1, 4.930, 10497.138, 442.422, 52881.240 24/10/12,03:00:58,02,09,1, 11.9,1,1, 4.930, 10497.125, 442.450, 52881.265 24/10/12,03:00:58,03,09,1, 11.9,1,1, 4.930, 10497.138, 442.452, 52881.149 24/10/12,03:00:58,04,09,1, 11.9,1,1, 4.930, 10497.124, 442.429, 52881.228 24/10/12,03:00:58,05,09,1, 11.9,1,1, 4.930, 10497.128, 442.444, 52881.254 24/10/12,03:00:58,06,09,1, 11.9,1,1, 4.930, 10497.120, 442.463, 52881.167 24/10/12,03:00:58,07,09,1, 11.9,1,1, 4.930, 10497.114, 442.462, 52881.236 24/10/12,03:00:58,08,09,1, 11.9,1,1, 4.930, 10497.112, 442.462, 52881.185 24/10/12,03:00:58,09,09,1, 11.9,1,1, 4.930, 10497.100, 442.465, 52881.187 24/10/12,03:00:58,10,09,1, 11.9,1,1, 4.930, 10497.127, 442.475, 52881.189 24/10/12,03:00:58,11,09,1, 11.9,1,1, 4.930, 10497.138, 442.474, 52881.210 24/10/12,03:00:58,12,09,1, 11.9,1,1, 4.930, 10497.116, 442.481, 52881.219 24/10/12,03:00:58,13,09,1, 11.9,1,1, 4.930, 10497.118, 442.496, 52881.214 24/10/12,03:00:58,14,09,1, 11.9,1,1, 4.930, 10497.124, 442.483, 52881.197 24/10/12,03:00:58,15,09,1, 11.9,1,1, 4.930, 10497.108, 442.491, 52881.196 24/10/12,03:00:58,16,09,1, 11.9,1,1, 4.930, 10497.113, 442.480, 52881.251 24/10/12,03:00:58,17,09,1, 11.9,1,1, 4.930, 10497.117, 442.501, 52881.209 24/10/12,03:00:58,18,09,1, 11.9,1,1, 4.930, 10497.105, 442.505, 52881.242 24/10/12,03:00:58,19,09,1, 11.9,1,1, 4.930, 10497.103, 442.493, 52881.235 24/10/12,03:00:59,00,09,1, 11.8,1,1, 4.925, 10497.103, 442.493, 52881.235 24/10/12,03:00:59,01,09,1, 11.8,1,1, 4.925, 10497.103, 442.531, 52881.196 24/10/12,03:00:59,02,09,1, 11.8,1,1, 4.925, 10497.113, 442.523, 52881.270 24/10/12,03:00:59,03,09,1, 11.8,1,1, 4.925, 10497.121, 442.523, 52881.210 24/10/12,03:00:59,04,09,1, 11.8,1,1, 4.925, 10497.109, 442.548, 52881.246 24/10/12,03:00:59,05,09,1, 11.8,1,1, 4.925, 10497.097, 442.540, 52881.222 24/10/12,03:00:59,06,09,1, 11.8,1,1, 4.925, 10497.105, 442.549, 52881.238 24/10/12,03:00:59,07,09,1, 11.8,1,1, 4.925, 10497.084, 442.532, 52881.229 24/10/12,03:00:59,08,09,1, 11.8,1,1, 4.925, 10497.097, 442.544, 52881.246 24/10/12,03:00:59,09,09,1, 11.8,1,1, 4.925, 10497.101, 442.529, 52881.255 24/10/12,03:00:59,10,09,1, 11.8,1,1, 4.925, 10497.096, 442.547, 52881.222 24/10/12,03:00:59,11,09,1, 11.8,1,1, 4.925, 10497.093, 442.565, 52881.275 24/10/12,03:00:59,12,09,1, 11.8,1,1, 4.925, 10497.103, 442.578, 52881.235 24/10/12,03:00:59,13,09,1, 11.8,1,1, 4.925, 10497.087, 442.583, 52881.206 24/10/12,03:00:59,14,09,1, 11.8,1,1, 4.925, 10497.097, 442.576, 52881.311 24/10/12,03:00:59,15,09,1, 11.8,1,1, 4.925, 10497.072, 442.580, 52881.275 24/10/12,03:00:59,16,09,1, 11.8,1,1, 4.925, 10497.095, 442.589, 52881.177 24/10/12,03:00:59,17,09,1, 11.8,1,1, 4.925, 10497.081, 442.576, 52881.191 24/10/12,03:00:59,18,09,1, 11.8,1,1, 4.925, 10497.086, 442.575, 52881.232 24/10/12,03:00:59,19,09,1, 11.8,1,1, 4.925, 10497.071, 442.590, 52881.225 24/10/12,03:01:00,00,09,1, 11.9,1,1, 4.925, 10497.069, 442.590, 52881.225 24/10/12,03:01:00,01,09,1, 11.9,1,1, 4.925, 10497.064, 442.603, 52881.222 24/10/12,03:01:00,02,09,1, 11.9,1,1, 4.925, 10497.060, 442.590, 52881.081 24/10/12,03:01:00,03,09,1, 11.9,1,1, 4.925, 10497.072, 442.569, 52881.080 24/10/12,03:01:00,04,09,1, 11.9,1,1, 4.925, 10497.047, 442.567, 52881.118 24/10/12,03:01:00,05,09,1, 11.9,1,1, 4.925, 10497.050, 442.596, 52881.080 24/10/12,03:01:00,06,09,1, 11.9,1,1, 4.925, 10497.076, 442.586, 52881.073 24/10/12,03:01:00,07,09,1, 11.9,1,1, 4.925, 10497.043, 442.576, 52881.071 24/10/12,03:01:00,08,09,1, 11.9,1,1, 4.925, 10497.042, 442.590, 52881.101 24/10/12,03:01:00,09,09,1, 11.9,1,1, 4.925, 10497.056, 442.614, 52881.075 24/10/12,03:01:00,10,09,1, 11.9,1,1, 4.925, 10497.037, 442.623, 52881.066 24/10/12,03:01:00,11,09,1, 11.9,1,1, 4.925, 10497.065, 442.617, 52881.100 24/10/12,03:01:00,12,09,1, 11.9,1,1, 4.925, 10497.053, 442.604, 52881.085 24/10/12,03:01:00,13,09,1, 11.9,1,1, 4.925, 10497.055, 442.639, 52881.119 24/10/12,03:01:00,14,09,1, 11.9,1,1, 4.925, 10497.044, 442.632, 52881.098 24/10/12,03:01:00,15,09,1, 11.9,1,1, 4.925, 10497.048, 442.620, 52881.123 24/10/12,03:01:00,16,09,1, 11.9,1,1, 4.925, 10497.022, 442.641, 52881.066 24/10/12,03:01:00,17,09,1, 11.9,1,1, 4.925, 10497.040, 442.656, 52881.087 24/10/12,03:01:00,18,09,1, 11.9,1,1, 4.925, 10497.025, 442.649, 52881.082 24/10/12,03:01:00,19,09,1, 11.9,1,1, 4.925, 10497.036, 442.639, 52881.079 24/10/12,03:01:01,00,09,1, 11.9,1,1, 4.925, 10497.028, 442.639, 52881.079 24/10/12,03:01:01,01,09,1, 11.9,1,1, 4.925, 10497.025, 442.655, 52881.029 24/10/12,03:01:01,02,09,1, 11.9,1,1, 4.925, 10497.052, 442.659, 52881.058 24/10/12,03:01:01,03,09,1, 11.9,1,1, 4.925, 10497.034, 442.674, 52881.035 24/10/12,03:01:01,04,09,1, 11.9,1,1, 4.925, 10497.018, 442.671, 52881.081 24/10/12,03:01:01,05,09,1, 11.9,1,1, 4.925, 10497.036, 442.673, 52881.060 24/10/12,03:01:01,06,09,1, 11.9,1,1, 4.925, 10497.051, 442.691, 52881.119 24/10/12,03:01:01,07,09,1, 11.9,1,1, 4.925, 10497.010, 442.694, 52881.195 24/10/12,03:01:01,08,09,1, 11.9,1,1, 4.925, 10497.046, 442.696, 52881.009 24/10/12,03:01:01,09,09,1, 11.9,1,1, 4.925, 10497.011, 442.696, 52881.044 24/10/12,03:01:01,10,09,1, 11.9,1,1, 4.925, 10497.025, 442.707, 52881.062 24/10/12,03:01:01,11,09,1, 11.9,1,1, 4.925, 10496.992, 442.708, 52881.083 24/10/12,03:01:01,12,09,1, 11.9,1,1, 4.925, 10496.990, 442.718, 52881.096 24/10/12,03:01:01,13,09,1, 11.9,1,1, 4.925, 10497.000, 442.709, 52881.052 24/10/12,03:01:01,14,09,1, 11.9,1,1, 4.925, 10497.018, 442.727, 52881.101 24/10/12,03:01:01,15,09,1, 11.9,1,1, 4.925, 10496.992, 442.722, 52881.074 24/10/12,03:01:01,16,09,1, 11.9,1,1, 4.925, 10497.020, 442.722, 52881.044 24/10/12,03:01:01,17,09,1, 11.9,1,1, 4.925, 10497.012, 442.716, 52881.073 24/10/12,03:01:01,18,09,1, 11.9,1,1, 4.925, 10496.998, 442.720, 52881.053 24/10/12,03:01:01,19,09,1, 11.9,1,1, 4.925, 10496.990, 442.729, 52881.069 24/10/12,03:01:02,00,10,1, 11.9,1,1, 4.927, 10496.986, 442.729, 52881.069 24/10/12,03:01:02,01,10,1, 11.9,1,1, 4.927, 10496.991, 442.764, 52881.112 24/10/12,03:01:02,02,10,1, 11.9,1,1, 4.927, 10497.015, 442.736, 52881.062 24/10/12,03:01:02,03,10,1, 11.9,1,1, 4.927, 10496.976, 442.754, 52881.053 24/10/12,03:01:02,04,10,1, 11.9,1,1, 4.927, 10496.984, 442.743, 52881.074 24/10/12,03:01:02,05,10,1, 11.9,1,1, 4.927, 10496.993, 442.750, 52881.096 24/10/12,03:01:02,06,10,1, 11.9,1,1, 4.927, 10496.971, 442.757, 52881.068 24/10/12,03:01:02,07,10,1, 11.9,1,1, 4.927, 10496.978, 442.777, 52881.097 24/10/12,03:01:02,08,10,1, 11.9,1,1, 4.927, 10497.001, 442.788, 52881.134 24/10/12,03:01:02,09,10,1, 11.9,1,1, 4.927, 10496.970, 442.776, 52881.118 24/10/12,03:01:02,10,10,1, 11.9,1,1, 4.927, 10496.976, 442.783, 52881.075 24/10/12,03:01:02,11,10,1, 11.9,1,1, 4.927, 10496.978, 442.795, 52881.110 24/10/12,03:01:02,12,10,1, 11.9,1,1, 4.927, 10497.002, 442.799, 52881.105 24/10/12,03:01:02,13,10,1, 11.9,1,1, 4.927, 10496.965, 442.799, 52881.077 24/10/12,03:01:02,14,10,1, 11.9,1,1, 4.927, 10496.974, 442.818, 52881.120 24/10/12,03:01:02,15,10,1, 11.9,1,1, 4.927, 10496.972, 442.821, 52881.083 24/10/12,03:01:02,16,10,1, 11.9,1,1, 4.927, 10496.967, 442.816, 52881.089 24/10/12,03:01:02,17,10,1, 11.9,1,1, 4.927, 10496.994, 442.816, 52881.082 24/10/12,03:01:02,18,10,1, 11.9,1,1, 4.927, 10496.961, 442.832, 52881.125 24/10/12,03:01:02,19,10,1, 11.9,1,1, 4.927, 10496.985, 442.820, 52881.111 24/10/12,03:01:03,00,10,1, 11.9,1,1, 4.926, 10496.978, 442.820, 52881.111 24/10/12,03:01:03,01,10,1, 11.9,1,1, 4.926, 10496.986, 442.838, 52881.138 24/10/12,03:01:03,02,10,1, 11.9,1,1, 4.926, 10496.970, 442.820, 52881.120 24/10/12,03:01:03,03,10,1, 11.9,1,1, 4.926, 10496.950, 442.844, 52881.108 24/10/12,03:01:03,04,10,1, 11.9,1,1, 4.926, 10496.964, 442.851, 52881.100 24/10/12,03:01:03,05,10,1, 11.9,1,1, 4.926, 10496.957, 442.855, 52881.100 24/10/12,03:01:03,06,10,1, 11.9,1,1, 4.926, 10496.970, 442.841, 52881.116 24/10/12,03:01:03,07,10,1, 11.9,1,1, 4.926, 10496.976, 442.842, 52881.097 24/10/12,03:01:03,08,10,1, 11.9,1,1, 4.926, 10496.957, 442.861, 52881.121 24/10/12,03:01:03,09,10,1, 11.9,1,1, 4.926, 10496.952, 442.864, 52881.142 24/10/12,03:01:03,10,10,1, 11.9,1,1, 4.926, 10496.964, 442.875, 52881.149 24/10/12,03:01:03,11,10,1, 11.9,1,1, 4.926, 10496.962, 442.873, 52881.078 24/10/12,03:01:03,12,10,1, 11.9,1,1, 4.926, 10496.950, 442.872, 52881.119 24/10/12,03:01:03,13,10,1, 11.9,1,1, 4.926, 10496.954, 442.865, 52881.102 24/10/12,03:01:03,14,10,1, 11.9,1,1, 4.926, 10496.943, 442.891, 52881.095 24/10/12,03:01:03,15,10,1, 11.9,1,1, 4.926, 10496.951, 442.885, 52881.113 24/10/12,03:01:03,16,10,1, 11.9,1,1, 4.926, 10496.974, 442.899, 52881.129 24/10/12,03:01:03,17,10,1, 11.9,1,1, 4.926, 10496.927, 442.907, 52881.120 24/10/12,03:01:03,18,10,1, 11.9,1,1, 4.926, 10496.949, 442.916, 52881.133 24/10/12,03:01:03,19,10,1, 11.9,1,1, 4.926, 10496.962, 442.906, 52881.148 24/10/12,03:01:04,00,08,1, 11.8,1,1, 4.926, 10496.961, 442.906, 52881.148 24/10/12,03:01:04,01,08,1, 11.8,1,1, 4.926, 10496.962, 442.922, 52881.123 24/10/12,03:01:04,02,08,1, 11.8,1,1, 4.926, 10496.930, 442.916, 52881.110 24/10/12,03:01:04,03,08,1, 11.8,1,1, 4.926, 10496.942, 442.923, 52881.168 24/10/12,03:01:04,04,08,1, 11.8,1,1, 4.926, 10496.932, 442.943, 52881.128 24/10/12,03:01:04,05,08,1, 11.8,1,1, 4.926, 10496.945, 442.944, 52881.130 24/10/12,03:01:04,06,08,1, 11.8,1,1, 4.926, 10496.935, 442.942, 52881.106 24/10/12,03:01:04,07,08,1, 11.8,1,1, 4.926, 10496.941, 442.939, 52881.112 24/10/12,03:01:04,08,08,1, 11.8,1,1, 4.926, 10496.951, 442.955, 52881.125 24/10/12,03:01:04,09,08,1, 11.8,1,1, 4.926, 10496.913, 442.946, 52881.082 24/10/12,03:01:04,10,08,1, 11.8,1,1, 4.926, 10496.913, 442.969, 52881.148 24/10/12,03:01:04,11,08,1, 11.8,1,1, 4.926, 10496.930, 442.990, 52881.118 24/10/12,03:01:04,12,08,1, 11.8,1,1, 4.926, 10496.921, 442.998, 52881.108 24/10/12,03:01:04,13,08,1, 11.8,1,1, 4.926, 10496.932, 442.982, 52880.964 24/10/12,03:01:04,14,08,1, 11.8,1,1, 4.926, 10496.930, 442.994, 52881.112 24/10/12,03:01:04,15,08,1, 11.8,1,1, 4.926, 10496.921, 442.984, 52881.147 24/10/12,03:01:04,16,08,1, 11.8,1,1, 4.926, 10496.927, 442.983, 52881.158 24/10/12,03:01:04,17,08,1, 11.8,1,1, 4.926, 10496.933, 442.997, 52881.123 24/10/12,03:01:04,18,08,1, 11.8,1,1, 4.926, 10496.930, 442.995, 52881.100 24/10/12,03:01:04,19,08,1, 11.8,1,1, 4.926, 10496.887, 443.012, 52881.171 24/10/12,03:01:05,00,09,1, 11.9,1,1, 4.929, 10496.886, 443.012, 52881.171 24/10/12,03:01:05,01,09,1, 11.9,1,1, 4.929, 10496.904, 443.025, 52881.139 24/10/12,03:01:05,02,09,1, 11.9,1,1, 4.929, 10496.914, 443.030, 52881.142 24/10/12,03:01:05,03,09,1, 11.9,1,1, 4.929, 10496.951, 443.010, 52881.132 24/10/12,03:01:05,04,09,1, 11.9,1,1, 4.929, 10496.921, 443.035, 52881.168 24/10/12,03:01:05,05,09,1, 11.9,1,1, 4.929, 10496.927, 443.045, 52881.149 24/10/12,03:01:05,06,09,1, 11.9,1,1, 4.929, 10496.896, 443.050, 52881.148 24/10/12,03:01:05,07,09,1, 11.9,1,1, 4.929, 10496.892, 443.036, 52881.136 24/10/12,03:01:05,08,09,1, 11.9,1,1, 4.929, 10496.894, 443.054, 52881.166 24/10/12,03:01:05,09,09,1, 11.9,1,1, 4.929, 10496.936, 443.050, 52881.120 24/10/12,03:01:05,10,09,1, 11.9,1,1, 4.929, 10496.892, 443.071, 52881.129 24/10/12,03:01:05,11,09,1, 11.9,1,1, 4.929, 10496.882, 443.059, 52881.092 24/10/12,03:01:05,12,09,1, 11.9,1,1, 4.929, 10496.892, 443.062, 52881.155 24/10/12,03:01:05,13,09,1, 11.9,1,1, 4.929, 10496.921, 443.080, 52881.170 24/10/12,03:01:05,14,09,1, 11.9,1,1, 4.929, 10496.915, 443.073, 52881.175 24/10/12,03:01:05,15,09,1, 11.9,1,1, 4.929, 10496.908, 443.075, 52881.144 24/10/12,03:01:05,16,09,1, 11.9,1,1, 4.929, 10496.912, 443.069, 52881.147 24/10/12,03:01:05,17,09,1, 11.9,1,1, 4.929, 10496.897, 443.087, 52881.118 24/10/12,03:01:05,18,09,1, 11.9,1,1, 4.929, 10496.911, 443.074, 52881.134 24/10/12,03:01:05,19,09,1, 11.9,1,1, 4.929, 10496.897, 443.074, 52881.165 24/10/12,03:01:06,00,09,1, 11.9,1,1, 4.926, 10496.894, 443.074, 52881.165 24/10/12,03:01:06,01,09,1, 11.9,1,1, 4.926, 10496.890, 443.096, 52881.155 24/10/12,03:01:06,02,09,1, 11.9,1,1, 4.926, 10496.908, 443.109, 52881.195 24/10/12,03:01:06,03,09,1, 11.9,1,1, 4.926, 10496.906, 443.132, 52881.159 24/10/12,03:01:06,04,09,1, 11.9,1,1, 4.926, 10496.905, 443.124, 52881.145 24/10/12,03:01:06,05,09,1, 11.9,1,1, 4.926, 10496.921, 443.121, 52881.165 24/10/12,03:01:06,06,09,1, 11.9,1,1, 4.926, 10496.909, 443.122, 52881.148 24/10/12,03:01:06,07,09,1, 11.9,1,1, 4.926, 10496.882, 443.119, 52881.147 24/10/12,03:01:06,08,09,1, 11.9,1,1, 4.926, 10496.890, 443.154, 52881.191 24/10/12,03:01:06,09,09,1, 11.9,1,1, 4.926, 10496.915, 443.155, 52881.167 24/10/12,03:01:06,10,09,1, 11.9,1,1, 4.926, 10496.894, 443.133, 52881.152 24/10/12,03:01:06,11,09,1, 11.9,1,1, 4.926, 10496.879, 443.153, 52881.130 24/10/12,03:01:06,12,09,1, 11.9,1,1, 4.926, 10496.885, 443.161, 52881.186 24/10/12,03:01:06,13,09,1, 11.9,1,1, 4.926, 10496.882, 443.172, 52881.191 24/10/12,03:01:06,14,09,1, 11.9,1,1, 4.926, 10496.879, 443.175, 52881.212 24/10/12,03:01:06,15,09,1, 11.9,1,1, 4.926, 10496.884, 443.173, 52881.167 24/10/12,03:01:06,16,09,1, 11.9,1,1, 4.926, 10496.883, 443.197, 52881.191 24/10/12,03:01:06,17,09,1, 11.9,1,1, 4.926, 10496.869, 443.197, 52881.185 24/10/12,03:01:06,18,09,1, 11.9,1,1, 4.926, 10496.887, 443.168, 52881.127 24/10/12,03:01:06,19,09,1, 11.9,1,1, 4.926, 10496.889, 443.193, 52881.116 24/10/12,03:01:07,00,10,1, 11.9,1,1, 4.923, 10496.886, 443.193, 52881.116 24/10/12,03:01:07,01,10,1, 11.9,1,1, 4.923, 10496.883, 443.207, 52881.191 24/10/12,03:01:07,02,10,1, 11.9,1,1, 4.923, 10496.855, 443.195, 52881.164 24/10/12,03:01:07,03,10,1, 11.9,1,1, 4.923, 10496.874, 443.225, 52881.215 24/10/12,03:01:07,04,10,1, 11.9,1,1, 4.923, 10496.899, 443.199, 52881.203 24/10/12,03:01:07,05,10,1, 11.9,1,1, 4.923, 10496.882, 443.210, 52881.130 24/10/12,03:01:07,06,10,1, 11.9,1,1, 4.923, 10496.879, 443.237, 52881.187 24/10/12,03:01:07,07,10,1, 11.9,1,1, 4.923, 10496.875, 443.244, 52881.153 24/10/12,03:01:07,08,10,1, 11.9,1,1, 4.923, 10496.860, 443.235, 52881.182 24/10/12,03:01:07,09,10,1, 11.9,1,1, 4.923, 10496.876, 443.241, 52881.173 24/10/12,03:01:07,10,10,1, 11.9,1,1, 4.923, 10496.847, 443.234, 52881.113 24/10/12,03:01:07,11,10,1, 11.9,1,1, 4.923, 10496.883, 443.265, 52881.139 24/10/12,03:01:07,12,10,1, 11.9,1,1, 4.923, 10496.888, 443.244, 52881.150 24/10/12,03:01:07,13,10,1, 11.9,1,1, 4.923, 10496.882, 443.244, 52881.105 24/10/12,03:01:07,14,10,1, 11.9,1,1, 4.923, 10496.877, 443.268, 52881.145 24/10/12,03:01:07,15,10,1, 11.9,1,1, 4.923, 10496.888, 443.254, 52881.127 24/10/12,03:01:07,16,10,1, 11.9,1,1, 4.923, 10496.861, 443.269, 52881.174 24/10/12,03:01:07,17,10,1, 11.9,1,1, 4.923, 10496.883, 443.265, 52881.169 24/10/12,03:01:07,18,10,1, 11.9,1,1, 4.923, 10496.878, 443.259, 52881.180 24/10/12,03:01:07,19,10,1, 11.9,1,1, 4.923, 10496.873, 443.284, 52881.157 24/10/12,03:01:08,00,10,1, 11.9,1,1, 4.928, 10496.869, 443.284, 52881.157 24/10/12,03:01:08,01,10,1, 11.9,1,1, 4.928, 10496.884, 443.289, 52881.136 24/10/12,03:01:08,02,10,1, 11.9,1,1, 4.928, 10496.872, 443.294, 52881.143 24/10/12,03:01:08,03,10,1, 11.9,1,1, 4.928, 10496.856, 443.273, 52881.163 24/10/12,03:01:08,04,10,1, 11.9,1,1, 4.928, 10496.873, 443.284, 52881.192 24/10/12,03:01:08,05,10,1, 11.9,1,1, 4.928, 10496.855, 443.280, 52881.169 24/10/12,03:01:08,06,10,1, 11.9,1,1, 4.928, 10496.867, 443.299, 52881.182 24/10/12,03:01:08,07,10,1, 11.9,1,1, 4.928, 10496.866, 443.284, 52881.151 24/10/12,03:01:08,08,10,1, 11.9,1,1, 4.928, 10496.869, 443.313, 52881.180 24/10/12,03:01:08,09,10,1, 11.9,1,1, 4.928, 10496.860, 443.315, 52881.130 24/10/12,03:01:08,10,10,1, 11.9,1,1, 4.928, 10496.864, 443.306, 52881.147 24/10/12,03:01:08,11,10,1, 11.9,1,1, 4.928, 10496.871, 443.305, 52881.139 24/10/12,03:01:08,12,10,1, 11.9,1,1, 4.928, 10496.877, 443.340, 52881.158 24/10/12,03:01:08,13,10,1, 11.9,1,1, 4.928, 10496.873, 443.352, 52881.186 24/10/12,03:01:08,14,10,1, 11.9,1,1, 4.928, 10496.885, 443.348, 52881.211 24/10/12,03:01:08,15,10,1, 11.9,1,1, 4.928, 10496.871, 443.345, 52881.101 24/10/12,03:01:08,16,10,1, 11.9,1,1, 4.928, 10496.842, 443.364, 52881.245 24/10/12,03:01:08,17,10,1, 11.9,1,1, 4.928, 10496.851, 443.366, 52881.199 24/10/12,03:01:08,18,10,1, 11.9,1,1, 4.928, 10496.864, 443.355, 52881.146 24/10/12,03:01:08,19,10,1, 11.9,1,1, 4.928, 10496.819, 443.357, 52881.161 24/10/12,03:01:09,00,10,1, 12.0,1,1, 4.927, 10496.811, 443.357, 52881.161 24/10/12,03:01:09,01,10,1, 12.0,1,1, 4.927, 10496.862, 443.363, 52881.177 24/10/12,03:01:09,02,10,1, 12.0,1,1, 4.927, 10496.863, 443.390, 52881.222 24/10/12,03:01:09,03,10,1, 12.0,1,1, 4.927, 10496.833, 443.368, 52881.207 24/10/12,03:01:09,04,10,1, 12.0,1,1, 4.927, 10496.862, 443.373, 52881.180 24/10/12,03:01:09,05,10,1, 12.0,1,1, 4.927, 10496.860, 443.381, 52881.100 24/10/12,03:01:09,06,10,1, 12.0,1,1, 4.927, 10496.880, 443.386, 52881.135 24/10/12,03:01:09,07,10,1, 12.0,1,1, 4.927, 10496.845, 443.396, 52881.168 24/10/12,03:01:09,08,10,1, 12.0,1,1, 4.927, 10496.871, 443.373, 52881.190 24/10/12,03:01:09,09,10,1, 12.0,1,1, 4.927, 10496.873, 443.394, 52881.201 24/10/12,03:01:09,10,10,1, 12.0,1,1, 4.927, 10496.851, 443.421, 52881.220 24/10/12,03:01:09,11,10,1, 12.0,1,1, 4.927, 10496.868, 443.407, 52881.164 24/10/12,03:01:09,12,10,1, 12.0,1,1, 4.927, 10496.858, 443.412, 52881.212 24/10/12,03:01:09,13,10,1, 12.0,1,1, 4.927, 10496.859, 443.419, 52881.207 24/10/12,03:01:09,14,10,1, 12.0,1,1, 4.927, 10496.865, 443.421, 52881.162 24/10/12,03:01:09,15,10,1, 12.0,1,1, 4.927, 10496.884, 443.425, 52881.173 24/10/12,03:01:09,16,10,1, 12.0,1,1, 4.927, 10496.887, 443.421, 52881.125 24/10/12,03:01:09,17,10,1, 12.0,1,1, 4.927, 10496.855, 443.422, 52881.190 24/10/12,03:01:09,18,10,1, 12.0,1,1, 4.927, 10496.851, 443.425, 52881.156 24/10/12,03:01:09,19,10,1, 12.0,1,1, 4.927, 10496.872, 443.445, 52881.104 24/10/12,03:01:10,00,09,1, 11.9,1,1, 4.926, 10496.869, 443.445, 52881.104 24/10/12,03:01:10,01,09,1, 11.9,1,1, 4.926, 10496.861, 443.434, 52881.160 24/10/12,03:01:10,02,09,1, 11.9,1,1, 4.926, 10496.856, 443.464, 52881.181 24/10/12,03:01:10,03,09,1, 11.9,1,1, 4.926, 10496.862, 443.449, 52881.198 24/10/12,03:01:10,04,09,1, 11.9,1,1, 4.926, 10496.869, 443.464, 52881.114 24/10/12,03:01:10,05,09,1, 11.9,1,1, 4.926, 10496.904, 443.455, 52881.142 24/10/12,03:01:10,06,09,1, 11.9,1,1, 4.926, 10496.886, 443.465, 52881.107 24/10/12,03:01:10,07,09,1, 11.9,1,1, 4.926, 10496.856, 443.483, 52881.116 24/10/12,03:01:10,08,09,1, 11.9,1,1, 4.926, 10496.909, 443.478, 52881.112 24/10/12,03:01:10,09,09,1, 11.9,1,1, 4.926, 10496.854, 443.472, 52881.206 24/10/12,03:01:10,10,09,1, 11.9,1,1, 4.926, 10496.844, 443.479, 52881.172 24/10/12,03:01:10,11,09,1, 11.9,1,1, 4.926, 10496.850, 443.481, 52881.127 24/10/12,03:01:10,12,09,1, 11.9,1,1, 4.926, 10496.851, 443.492, 52881.141 24/10/12,03:01:10,13,09,1, 11.9,1,1, 4.926, 10496.849, 443.498, 52881.149 24/10/12,03:01:10,14,09,1, 11.9,1,1, 4.926, 10496.859, 443.488, 52881.154 24/10/12,03:01:10,15,09,1, 11.9,1,1, 4.926, 10496.880, 443.519, 52881.119 24/10/12,03:01:10,16,09,1, 11.9,1,1, 4.926, 10496.873, 443.511, 52881.109 24/10/12,03:01:10,17,09,1, 11.9,1,1, 4.926, 10496.830, 443.556, 52881.199 24/10/12,03:01:10,18,09,1, 11.9,1,1, 4.926, 10496.860, 443.564, 52881.172 24/10/12,03:01:10,19,09,1, 11.9,1,1, 4.926, 10496.872, 443.538, 52881.143 24/10/12,03:01:11,00,09,1, 11.9,1,1, 4.923, 10496.869, 443.538, 52881.143 24/10/12,03:01:11,01,09,1, 11.9,1,1, 4.923, 10496.848, 443.550, 52881.194 24/10/12,03:01:11,02,09,1, 11.9,1,1, 4.923, 10496.838, 443.555, 52881.167 24/10/12,03:01:11,03,09,1, 11.9,1,1, 4.923, 10496.856, 443.530, 52881.141 24/10/12,03:01:11,04,09,1, 11.9,1,1, 4.923, 10496.865, 443.545, 52881.166 24/10/12,03:01:11,05,09,1, 11.9,1,1, 4.923, 10496.837, 443.560, 52881.187 24/10/12,03:01:11,06,09,1, 11.9,1,1, 4.923, 10496.837, 443.577, 52881.166 24/10/12,03:01:11,07,09,1, 11.9,1,1, 4.923, 10496.857, 443.561, 52881.206 24/10/12,03:01:11,08,09,1, 11.9,1,1, 4.923, 10496.862, 443.553, 52881.172 24/10/12,03:01:11,09,09,1, 11.9,1,1, 4.923, 10496.851, 443.549, 52881.071 24/10/12,03:01:11,10,09,1, 11.9,1,1, 4.923, 10496.867, 443.581, 52881.076 24/10/12,03:01:11,11,09,1, 11.9,1,1, 4.923, 10496.862, 443.572, 52881.080 24/10/12,03:01:11,12,09,1, 11.9,1,1, 4.923, 10496.878, 443.576, 52881.216 24/10/12,03:01:11,13,09,1, 11.9,1,1, 4.923, 10496.877, 443.584, 52881.107 24/10/12,03:01:11,14,09,1, 11.9,1,1, 4.923, 10496.867, 443.566, 52881.193 24/10/12,03:01:11,15,09,1, 11.9,1,1, 4.923, 10496.859, 443.593, 52881.148 24/10/12,03:01:11,16,09,1, 11.9,1,1, 4.923, 10496.851, 443.622, 52881.147 24/10/12,03:01:11,17,09,1, 11.9,1,1, 4.923, 10496.840, 443.618, 52881.141 24/10/12,03:01:11,18,09,1, 11.9,1,1, 4.923, 10496.868, 443.617, 52881.132 24/10/12,03:01:11,19,09,1, 11.9,1,1, 4.923, 10496.838, 443.613, 52881.107 24/10/12,03:01:12,00,09,1, 11.8,1,1, 4.923, 10496.836, 443.613, 52881.107 24/10/12,03:01:12,01,09,1, 11.8,1,1, 4.923, 10496.861, 443.621, 52881.109 24/10/12,03:01:12,02,09,1, 11.8,1,1, 4.923, 10496.844, 443.615, 52881.121 24/10/12,03:01:12,03,09,1, 11.8,1,1, 4.923, 10496.848, 443.642, 52881.117 24/10/12,03:01:12,04,09,1, 11.8,1,1, 4.923, 10496.844, 443.637, 52881.156 24/10/12,03:01:12,05,09,1, 11.8,1,1, 4.923, 10496.892, 443.639, 52881.137 24/10/12,03:01:12,06,09,1, 11.8,1,1, 4.923, 10496.853, 443.641, 52881.103 24/10/12,03:01:12,07,09,1, 11.8,1,1, 4.923, 10496.863, 443.644, 52881.132 24/10/12,03:01:12,08,09,1, 11.8,1,1, 4.923, 10496.856, 443.626, 52881.105 24/10/12,03:01:12,09,09,1, 11.8,1,1, 4.923, 10496.839, 443.651, 52881.129 24/10/12,03:01:12,10,09,1, 11.8,1,1, 4.923, 10496.872, 443.672, 52881.131 24/10/12,03:01:12,11,09,1, 11.8,1,1, 4.923, 10496.863, 443.673, 52881.157 24/10/12,03:01:12,12,09,1, 11.8,1,1, 4.923, 10496.869, 443.677, 52881.175 24/10/12,03:01:12,13,09,1, 11.8,1,1, 4.923, 10496.869, 443.670, 52881.093 24/10/12,03:01:12,14,09,1, 11.8,1,1, 4.923, 10496.865, 443.679, 52881.175 24/10/12,03:01:12,15,09,1, 11.8,1,1, 4.923, 10496.890, 443.670, 52881.160 24/10/12,03:01:12,16,09,1, 11.8,1,1, 4.923, 10496.860, 443.680, 52881.133 24/10/12,03:01:12,17,09,1, 11.8,1,1, 4.923, 10496.843, 443.708, 52881.150 24/10/12,03:01:12,18,09,1, 11.8,1,1, 4.923, 10496.856, 443.705, 52881.118 24/10/12,03:01:12,19,09,1, 11.8,1,1, 4.923, 10496.866, 443.681, 52881.103 24/10/12,03:01:13,00,09,1, 11.9,1,1, 4.924, 10496.861, 443.681, 52881.103 24/10/12,03:01:13,01,09,1, 11.9,1,1, 4.924, 10496.862, 443.697, 52881.107 24/10/12,03:01:13,02,09,1, 11.9,1,1, 4.924, 10496.840, 443.707, 52881.169 24/10/12,03:01:13,03,09,1, 11.9,1,1, 4.924, 10496.847, 443.709, 52881.150 24/10/12,03:01:13,04,09,1, 11.9,1,1, 4.924, 10496.849, 443.728, 52881.135 24/10/12,03:01:13,05,09,1, 11.9,1,1, 4.924, 10496.851, 443.711, 52881.164 24/10/12,03:01:13,06,09,1, 11.9,1,1, 4.924, 10496.863, 443.727, 52881.126 24/10/12,03:01:13,07,09,1, 11.9,1,1, 4.924, 10496.877, 443.721, 52881.114 24/10/12,03:01:13,08,09,1, 11.9,1,1, 4.924, 10496.870, 443.711, 52881.146 24/10/12,03:01:13,09,09,1, 11.9,1,1, 4.924, 10496.875, 443.716, 52881.114 24/10/12,03:01:13,10,09,1, 11.9,1,1, 4.924, 10496.872, 443.724, 52881.115 24/10/12,03:01:13,11,09,1, 11.9,1,1, 4.924, 10496.846, 443.727, 52881.062 24/10/12,03:01:13,12,09,1, 11.9,1,1, 4.924, 10496.859, 443.737, 52881.122 24/10/12,03:01:13,13,09,1, 11.9,1,1, 4.924, 10496.874, 443.738, 52881.153 24/10/12,03:01:13,14,09,1, 11.9,1,1, 4.924, 10496.876, 443.746, 52881.103 24/10/12,03:01:13,15,09,1, 11.9,1,1, 4.924, 10496.863, 443.763, 52881.113 24/10/12,03:01:13,16,09,1, 11.9,1,1, 4.924, 10496.871, 443.738, 52881.124 24/10/12,03:01:13,17,09,1, 11.9,1,1, 4.924, 10496.859, 443.744, 52881.131 24/10/12,03:01:13,18,09,1, 11.9,1,1, 4.924, 10496.887, 443.772, 52881.171 24/10/12,03:01:13,19,09,1, 11.9,1,1, 4.924, 10496.862, 443.749, 52881.137 24/10/12,03:01:14,00,09,1, 11.9,1,1, 4.930, 10496.861, 443.749, 52881.137 24/10/12,03:01:14,01,09,1, 11.9,1,1, 4.930, 10496.874, 443.782, 52881.165 24/10/12,03:01:14,02,09,1, 11.9,1,1, 4.930, 10496.882, 443.778, 52881.114 24/10/12,03:01:14,03,09,1, 11.9,1,1, 4.930, 10496.852, 443.785, 52881.176 24/10/12,03:01:14,04,09,1, 11.9,1,1, 4.930, 10496.878, 443.796, 52881.138 24/10/12,03:01:14,05,09,1, 11.9,1,1, 4.930, 10496.888, 443.788, 52881.102 24/10/12,03:01:14,06,09,1, 11.9,1,1, 4.930, 10496.885, 443.809, 52881.096 24/10/12,03:01:14,07,09,1, 11.9,1,1, 4.930, 10496.894, 443.812, 52881.092 24/10/12,03:01:14,08,09,1, 11.9,1,1, 4.930, 10496.896, 443.799, 52881.132 24/10/12,03:01:14,09,09,1, 11.9,1,1, 4.930, 10496.870, 443.818, 52881.105 24/10/12,03:01:14,10,09,1, 11.9,1,1, 4.930, 10496.879, 443.802, 52881.045 24/10/12,03:01:14,11,09,1, 11.9,1,1, 4.930, 10496.890, 443.799, 52881.063 24/10/12,03:01:14,12,09,1, 11.9,1,1, 4.930, 10496.886, 443.789, 52881.110 24/10/12,03:01:14,13,09,1, 11.9,1,1, 4.930, 10496.894, 443.818, 52881.102 24/10/12,03:01:14,14,09,1, 11.9,1,1, 4.930, 10496.907, 443.803, 52881.150 24/10/12,03:01:14,15,09,1, 11.9,1,1, 4.930, 10496.903, 443.795, 52881.030 24/10/12,03:01:14,16,09,1, 11.9,1,1, 4.930, 10496.913, 443.816, 52881.144 24/10/12,03:01:14,17,09,1, 11.9,1,1, 4.930, 10496.885, 443.837, 52881.107 24/10/12,03:01:14,18,09,1, 11.9,1,1, 4.930, 10496.901, 443.823, 52881.149 24/10/12,03:01:14,19,09,1, 11.9,1,1, 4.930, 10496.852, 443.819, 52880.999 24/10/12,03:01:15,00,09,1, 12.0,1,1, 4.926, 10496.852, 443.819, 52880.999 24/10/12,03:01:15,01,09,1, 12.0,1,1, 4.926, 10496.896, 443.835, 52881.070 24/10/12,03:01:15,02,09,1, 12.0,1,1, 4.926, 10496.892, 443.826, 52881.025 24/10/12,03:01:15,03,09,1, 12.0,1,1, 4.926, 10496.928, 443.837, 52881.094 24/10/12,03:01:15,04,09,1, 12.0,1,1, 4.926, 10496.904, 443.834, 52881.061 24/10/12,03:01:15,05,09,1, 12.0,1,1, 4.926, 10496.871, 443.849, 52881.156 24/10/12,03:01:15,06,09,1, 12.0,1,1, 4.926, 10496.893, 443.855, 52881.059 24/10/12,03:01:15,07,09,1, 12.0,1,1, 4.926, 10496.902, 443.853, 52881.094 24/10/12,03:01:15,08,09,1, 12.0,1,1, 4.926, 10496.889, 443.849, 52881.063 24/10/12,03:01:15,09,09,1, 12.0,1,1, 4.926, 10496.909, 443.846, 52881.138 24/10/12,03:01:15,10,09,1, 12.0,1,1, 4.926, 10496.906, 443.843, 52881.067 24/10/12,03:01:15,11,09,1, 12.0,1,1, 4.926, 10496.877, 443.866, 52881.143 24/10/12,03:01:15,12,09,1, 12.0,1,1, 4.926, 10496.907, 443.846, 52881.066 24/10/12,03:01:15,13,09,1, 12.0,1,1, 4.926, 10496.888, 443.862, 52881.135 24/10/12,03:01:15,14,09,1, 12.0,1,1, 4.926, 10496.890, 443.869, 52881.123 24/10/12,03:01:15,15,09,1, 12.0,1,1, 4.926, 10496.889, 443.870, 52881.148 24/10/12,03:01:15,16,09,1, 12.0,1,1, 4.926, 10496.912, 443.886, 52881.132 24/10/12,03:01:15,17,09,1, 12.0,1,1, 4.926, 10496.897, 443.866, 52881.047 24/10/12,03:01:15,18,09,1, 12.0,1,1, 4.926, 10496.920, 443.867, 52881.095 24/10/12,03:01:15,19,09,1, 12.0,1,1, 4.926, 10496.910, 443.883, 52881.108 24/10/12,03:01:16,00,09,1, 12.0,1,1, 4.929, 10496.902, 443.883, 52881.108 24/10/12,03:01:16,01,09,1, 12.0,1,1, 4.929, 10496.928, 443.886, 52881.042 24/10/12,03:01:16,02,09,1, 12.0,1,1, 4.929, 10496.916, 443.903, 52881.005 24/10/12,03:01:16,03,09,1, 12.0,1,1, 4.929, 10496.911, 443.920, 52881.094 24/10/12,03:01:16,04,09,1, 12.0,1,1, 4.929, 10496.922, 443.920, 52881.007 24/10/12,03:01:16,05,09,1, 12.0,1,1, 4.929, 10496.931, 443.913, 52881.240 24/10/12,03:01:16,06,09,1, 12.0,1,1, 4.929, 10496.942, 443.913, 52880.971 24/10/12,03:01:16,07,09,1, 12.0,1,1, 4.929, 10496.922, 443.913, 52881.020 24/10/12,03:01:16,08,09,1, 12.0,1,1, 4.929, 10496.933, 443.918, 52881.006 24/10/12,03:01:16,09,09,1, 12.0,1,1, 4.929, 10496.918, 443.926, 52881.037 24/10/12,03:01:16,10,09,1, 12.0,1,1, 4.929, 10496.952, 443.955, 52881.067 24/10/12,03:01:16,11,09,1, 12.0,1,1, 4.929, 10496.937, 443.947, 52880.987 24/10/12,03:01:16,12,09,1, 12.0,1,1, 4.929, 10496.939, 443.937, 52881.107 24/10/12,03:01:16,13,09,1, 12.0,1,1, 4.929, 10496.894, 443.924, 52881.040 24/10/12,03:01:16,14,09,1, 12.0,1,1, 4.929, 10496.930, 443.938, 52881.107 24/10/12,03:01:16,15,09,1, 12.0,1,1, 4.929, 10496.955, 443.957, 52881.017 24/10/12,03:01:16,16,09,1, 12.0,1,1, 4.929, 10496.950, 443.952, 52881.056 24/10/12,03:01:16,17,09,1, 12.0,1,1, 4.929, 10496.942, 443.957, 52881.090 24/10/12,03:01:16,18,09,1, 12.0,1,1, 4.929, 10496.922, 443.961, 52881.092 24/10/12,03:01:16,19,09,1, 12.0,1,1, 4.929, 10496.946, 443.948, 52881.091 24/10/12,03:01:17,00,08,1, 11.8,1,1, 4.931, 10496.944, 443.948, 52881.091 24/10/12,03:01:17,01,08,1, 11.8,1,1, 4.931, 10496.937, 443.959, 52881.009 24/10/12,03:01:17,02,08,1, 11.8,1,1, 4.931, 10496.933, 443.944, 52880.994 24/10/12,03:01:17,03,08,1, 11.8,1,1, 4.931, 10496.948, 443.953, 52881.045 24/10/12,03:01:17,04,08,1, 11.8,1,1, 4.931, 10496.944, 443.958, 52881.041 24/10/12,03:01:17,05,08,1, 11.8,1,1, 4.931, 10496.926, 443.989, 52881.091 24/10/12,03:01:17,06,08,1, 11.8,1,1, 4.931, 10496.955, 443.984, 52881.084 24/10/12,03:01:17,07,08,1, 11.8,1,1, 4.931, 10496.945, 443.980, 52881.071 24/10/12,03:01:17,08,08,1, 11.8,1,1, 4.931, 10496.946, 443.946, 52881.085 24/10/12,03:01:17,09,08,1, 11.8,1,1, 4.931, 10496.960, 443.988, 52881.036 24/10/12,03:01:17,10,08,1, 11.8,1,1, 4.931, 10496.974, 443.988, 52881.045 24/10/12,03:01:17,11,08,1, 11.8,1,1, 4.931, 10496.969, 443.990, 52881.041 24/10/12,03:01:17,12,08,1, 11.8,1,1, 4.931, 10496.963, 443.975, 52881.038 24/10/12,03:01:17,13,08,1, 11.8,1,1, 4.931, 10496.946, 443.983, 52881.020 24/10/12,03:01:17,14,08,1, 11.8,1,1, 4.931, 10496.953, 443.996, 52881.027 24/10/12,03:01:17,15,08,1, 11.8,1,1, 4.931, 10496.967, 444.006, 52881.068 24/10/12,03:01:17,16,08,1, 11.8,1,1, 4.931, 10496.988, 443.985, 52881.091 24/10/12,03:01:17,17,08,1, 11.8,1,1, 4.931, 10496.974, 443.999, 52881.057 24/10/12,03:01:17,18,08,1, 11.8,1,1, 4.931, 10496.993, 443.996, 52881.056 24/10/12,03:01:17,19,08,1, 11.8,1,1, 4.931, 10496.981, 443.975, 52881.041 24/10/12,03:01:18,00,09,1, 11.9,1,1, 4.925, 10496.978, 443.975, 52881.041 24/10/12,03:01:18,01,09,1, 11.9,1,1, 4.925, 10496.982, 444.006, 52881.063 24/10/12,03:01:18,02,09,1, 11.9,1,1, 4.925, 10496.973, 443.990, 52881.028 24/10/12,03:01:18,03,09,1, 11.9,1,1, 4.925, 10496.968, 444.008, 52881.038 24/10/12,03:01:18,04,09,1, 11.9,1,1, 4.925, 10496.965, 443.992, 52881.029 24/10/12,03:01:18,05,09,1, 11.9,1,1, 4.925, 10496.960, 444.014, 52881.047 24/10/12,03:01:18,06,09,1, 11.9,1,1, 4.925, 10496.967, 444.029, 52881.107 24/10/12,03:01:18,07,09,1, 11.9,1,1, 4.925, 10496.986, 444.048, 52881.057 24/10/12,03:01:18,08,09,1, 11.9,1,1, 4.925, 10496.969, 444.006, 52880.982 24/10/12,03:01:18,09,09,1, 11.9,1,1, 4.925, 10496.993, 444.029, 52881.062 24/10/12,03:01:18,10,09,1, 11.9,1,1, 4.925, 10496.990, 444.018, 52881.019 24/10/12,03:01:18,11,09,1, 11.9,1,1, 4.925, 10496.987, 444.023, 52881.029 24/10/12,03:01:18,12,09,1, 11.9,1,1, 4.925, 10497.008, 444.028, 52881.040 24/10/12,03:01:18,13,09,1, 11.9,1,1, 4.925, 10497.007, 444.030, 52880.956 24/10/12,03:01:18,14,09,1, 11.9,1,1, 4.925, 10496.996, 444.040, 52880.959 24/10/12,03:01:18,15,09,1, 11.9,1,1, 4.925, 10496.989, 444.051, 52880.998 24/10/12,03:01:18,16,09,1, 11.9,1,1, 4.925, 10496.977, 444.035, 52880.953 24/10/12,03:01:18,17,09,1, 11.9,1,1, 4.925, 10497.025, 444.037, 52880.966 24/10/12,03:01:18,18,09,1, 11.9,1,1, 4.925, 10496.974, 444.043, 52881.156 24/10/12,03:01:18,19,09,1, 11.9,1,1, 4.925, 10496.995, 444.033, 52881.030 24/10/12,03:01:19,00,08,1, 11.9,1,1, 4.925, 10496.994, 444.033, 52881.030 24/10/12,03:01:19,01,08,1, 11.9,1,1, 4.925, 10497.000, 444.051, 52881.070 24/10/12,03:01:19,02,08,1, 11.9,1,1, 4.925, 10497.009, 444.049, 52881.015 24/10/12,03:01:19,03,08,1, 11.9,1,1, 4.925, 10496.990, 444.030, 52881.006 24/10/12,03:01:19,04,08,1, 11.9,1,1, 4.925, 10497.014, 444.060, 52881.084 24/10/12,03:01:19,05,08,1, 11.9,1,1, 4.925, 10497.027, 444.039, 52881.011 24/10/12,03:01:19,06,08,1, 11.9,1,1, 4.925, 10497.001, 444.045, 52881.106 24/10/12,03:01:19,07,08,1, 11.9,1,1, 4.925, 10497.010, 444.052, 52881.060 24/10/12,03:01:19,08,08,1, 11.9,1,1, 4.925, 10497.012, 444.074, 52881.028 24/10/12,03:01:19,09,08,1, 11.9,1,1, 4.925, 10497.018, 444.093, 52881.076 24/10/12,03:01:19,10,08,1, 11.9,1,1, 4.925, 10497.005, 444.068, 52881.030 24/10/12,03:01:19,11,08,1, 11.9,1,1, 4.925, 10497.007, 444.080, 52881.013 24/10/12,03:01:19,12,08,1, 11.9,1,1, 4.925, 10497.023, 444.083, 52881.037 24/10/12,03:01:19,13,08,1, 11.9,1,1, 4.925, 10497.030, 444.067, 52881.053 24/10/12,03:01:19,14,08,1, 11.9,1,1, 4.925, 10496.993, 444.077, 52881.040 24/10/12,03:01:19,15,08,1, 11.9,1,1, 4.925, 10497.013, 444.086, 52881.065 24/10/12,03:01:19,16,08,1, 11.9,1,1, 4.925, 10497.024, 444.054, 52881.023 24/10/12,03:01:19,17,08,1, 11.9,1,1, 4.925, 10497.000, 444.071, 52880.946 24/10/12,03:01:19,18,08,1, 11.9,1,1, 4.925, 10497.049, 444.064, 52881.000 24/10/12,03:01:19,19,08,1, 11.9,1,1, 4.925, 10497.027, 444.070, 52880.990 24/10/12,03:01:20,00,09,1, 11.9,1,1, 4.927, 10497.019, 444.070, 52880.990 24/10/12,03:01:20,01,09,1, 11.9,1,1, 4.927, 10497.042, 444.081, 52881.008 24/10/12,03:01:20,02,09,1, 11.9,1,1, 4.927, 10497.036, 444.104, 52881.022 24/10/12,03:01:20,03,09,1, 11.9,1,1, 4.927, 10497.046, 444.092, 52881.036 24/10/12,03:01:20,04,09,1, 11.9,1,1, 4.927, 10497.021, 444.096, 52881.065 24/10/12,03:01:20,05,09,1, 11.9,1,1, 4.927, 10497.025, 444.094, 52881.036 24/10/12,03:01:20,06,09,1, 11.9,1,1, 4.927, 10497.037, 444.103, 52881.033 24/10/12,03:01:20,07,09,1, 11.9,1,1, 4.927, 10497.048, 444.102, 52880.998 24/10/12,03:01:20,08,09,1, 11.9,1,1, 4.927, 10497.019, 444.102, 52881.011 24/10/12,03:01:20,09,09,1, 11.9,1,1, 4.927, 10497.029, 444.114, 52880.971 24/10/12,03:01:20,10,09,1, 11.9,1,1, 4.927, 10497.037, 444.115, 52881.005 24/10/12,03:01:20,11,09,1, 11.9,1,1, 4.927, 10497.062, 444.106, 52880.960 24/10/12,03:01:20,12,09,1, 11.9,1,1, 4.927, 10497.072, 444.129, 52880.997 24/10/12,03:01:20,13,09,1, 11.9,1,1, 4.927, 10497.037, 444.116, 52880.969 24/10/12,03:01:20,14,09,1, 11.9,1,1, 4.927, 10497.045, 444.109, 52880.978 24/10/12,03:01:20,15,09,1, 11.9,1,1, 4.927, 10497.055, 444.103, 52880.937 24/10/12,03:01:20,16,09,1, 11.9,1,1, 4.927, 10497.045, 444.129, 52881.021 24/10/12,03:01:20,17,09,1, 11.9,1,1, 4.927, 10497.062, 444.130, 52881.004 24/10/12,03:01:20,18,09,1, 11.9,1,1, 4.927, 10497.077, 444.130, 52880.967 24/10/12,03:01:20,19,09,1, 11.9,1,1, 4.927, 10497.073, 444.150, 52881.013 24/10/12,03:01:21,00,09,1, 11.9,1,1, 4.927, 10497.069, 444.150, 52881.013 24/10/12,03:01:21,01,09,1, 11.9,1,1, 4.927, 10497.088, 444.133, 52880.982 24/10/12,03:01:21,02,09,1, 11.9,1,1, 4.927, 10497.050, 444.133, 52880.972 24/10/12,03:01:21,03,09,1, 11.9,1,1, 4.927, 10497.089, 444.143, 52881.002 24/10/12,03:01:21,04,09,1, 11.9,1,1, 4.927, 10497.068, 444.151, 52881.015 24/10/12,03:01:21,05,09,1, 11.9,1,1, 4.927, 10497.051, 444.126, 52881.022 24/10/12,03:01:21,06,09,1, 11.9,1,1, 4.927, 10497.062, 444.139, 52881.011 24/10/12,03:01:21,07,09,1, 11.9,1,1, 4.927, 10497.065, 444.161, 52881.060 24/10/12,03:01:21,08,09,1, 11.9,1,1, 4.927, 10497.081, 444.135, 52880.950 24/10/12,03:01:21,09,09,1, 11.9,1,1, 4.927, 10497.070, 444.134, 52881.021 24/10/12,03:01:21,10,09,1, 11.9,1,1, 4.927, 10497.087, 444.167, 52881.044 24/10/12,03:01:21,11,09,1, 11.9,1,1, 4.927, 10497.080, 444.147, 52880.928 24/10/12,03:01:21,12,09,1, 11.9,1,1, 4.927, 10497.067, 444.146, 52880.924 24/10/12,03:01:21,13,09,1, 11.9,1,1, 4.927, 10497.085, 444.133, 52880.918 24/10/12,03:01:21,14,09,1, 11.9,1,1, 4.927, 10497.081, 444.146, 52880.956 24/10/12,03:01:21,15,09,1, 11.9,1,1, 4.927, 10497.103, 444.163, 52880.972 24/10/12,03:01:21,16,09,1, 11.9,1,1, 4.927, 10497.107, 444.167, 52881.019 24/10/12,03:01:21,17,09,1, 11.9,1,1, 4.927, 10497.076, 444.169, 52880.980 24/10/12,03:01:21,18,09,1, 11.9,1,1, 4.927, 10497.086, 444.168, 52881.003 24/10/12,03:01:21,19,09,1, 11.9,1,1, 4.927, 10497.089, 444.158, 52880.973 24/10/12,03:01:22,00,10,1, 11.9,1,1, 4.926, 10497.086, 444.158, 52880.973 24/10/12,03:01:22,01,10,1, 11.9,1,1, 4.926, 10497.089, 444.171, 52881.055 24/10/12,03:01:22,02,10,1, 11.9,1,1, 4.926, 10497.109, 444.172, 52880.937 24/10/12,03:01:22,03,10,1, 11.9,1,1, 4.926, 10497.112, 444.164, 52880.917 24/10/12,03:01:22,04,10,1, 11.9,1,1, 4.926, 10497.080, 444.167, 52880.945 24/10/12,03:01:22,05,10,1, 11.9,1,1, 4.926, 10497.102, 444.195, 52880.995 24/10/12,03:01:22,06,10,1, 11.9,1,1, 4.926, 10497.087, 444.150, 52880.965 24/10/12,03:01:22,07,10,1, 11.9,1,1, 4.926, 10497.121, 444.188, 52880.988 24/10/12,03:01:22,08,10,1, 11.9,1,1, 4.926, 10497.105, 444.156, 52880.978 24/10/12,03:01:22,09,10,1, 11.9,1,1, 4.926, 10497.107, 444.165, 52880.942 24/10/12,03:01:22,10,10,1, 11.9,1,1, 4.926, 10497.125, 444.156, 52880.948 24/10/12,03:01:22,11,10,1, 11.9,1,1, 4.926, 10497.113, 444.161, 52880.930 24/10/12,03:01:22,12,10,1, 11.9,1,1, 4.926, 10497.137, 444.176, 52880.957 24/10/12,03:01:22,13,10,1, 11.9,1,1, 4.926, 10497.123, 444.194, 52880.889 24/10/12,03:01:22,14,10,1, 11.9,1,1, 4.926, 10497.125, 444.183, 52880.917 24/10/12,03:01:22,15,10,1, 11.9,1,1, 4.926, 10497.148, 444.192, 52880.981 24/10/12,03:01:22,16,10,1, 11.9,1,1, 4.926, 10497.136, 444.181, 52880.926 24/10/12,03:01:22,17,10,1, 11.9,1,1, 4.926, 10497.128, 444.178, 52880.929 24/10/12,03:01:22,18,10,1, 11.9,1,1, 4.926, 10497.132, 444.173, 52880.903 24/10/12,03:01:22,19,10,1, 11.9,1,1, 4.926, 10497.134, 444.183, 52880.941 24/10/12,03:01:23,00,10,1, 11.9,1,1, 4.926, 10497.128, 444.183, 52880.941 24/10/12,03:01:23,01,10,1, 11.9,1,1, 4.926, 10497.121, 444.179, 52880.928 24/10/12,03:01:23,02,10,1, 11.9,1,1, 4.926, 10497.140, 444.169, 52880.951 24/10/12,03:01:23,03,10,1, 11.9,1,1, 4.926, 10497.105, 444.190, 52880.933 24/10/12,03:01:23,04,10,1, 11.9,1,1, 4.926, 10497.132, 444.180, 52880.929 24/10/12,03:01:23,05,10,1, 11.9,1,1, 4.926, 10497.160, 444.193, 52880.923 24/10/12,03:01:23,06,10,1, 11.9,1,1, 4.926, 10497.122, 444.179, 52880.932 24/10/12,03:01:23,07,10,1, 11.9,1,1, 4.926, 10497.124, 444.189, 52880.935 24/10/12,03:01:23,08,10,1, 11.9,1,1, 4.926, 10497.145, 444.200, 52880.946 24/10/12,03:01:23,09,10,1, 11.9,1,1, 4.926, 10497.143, 444.204, 52880.936 24/10/12,03:01:23,10,10,1, 11.9,1,1, 4.926, 10497.165, 444.201, 52880.929 24/10/12,03:01:23,11,10,1, 11.9,1,1, 4.926, 10497.150, 444.212, 52880.949 24/10/12,03:01:23,12,10,1, 11.9,1,1, 4.926, 10497.153, 444.215, 52880.860 24/10/12,03:01:23,13,10,1, 11.9,1,1, 4.926, 10497.160, 444.206, 52880.875 24/10/12,03:01:23,14,10,1, 11.9,1,1, 4.926, 10497.164, 444.182, 52880.865 24/10/12,03:01:23,15,10,1, 11.9,1,1, 4.926, 10497.182, 444.202, 52880.978 24/10/12,03:01:23,16,10,1, 11.9,1,1, 4.926, 10497.161, 444.199, 52880.908 24/10/12,03:01:23,17,10,1, 11.9,1,1, 4.926, 10497.160, 444.200, 52880.921 24/10/12,03:01:23,18,10,1, 11.9,1,1, 4.926, 10497.163, 444.214, 52880.890 24/10/12,03:01:23,19,10,1, 11.9,1,1, 4.926, 10497.184, 444.216, 52880.949 24/10/12,03:01:24,00,10,1, 11.9,1,1, 4.928, 10497.178, 444.216, 52880.949 24/10/12,03:01:24,01,10,1, 11.9,1,1, 4.928, 10497.197, 444.198, 52880.870 24/10/12,03:01:24,02,10,1, 11.9,1,1, 4.928, 10497.182, 444.210, 52880.853 24/10/12,03:01:24,03,10,1, 11.9,1,1, 4.928, 10497.184, 444.238, 52880.979 24/10/12,03:01:24,04,10,1, 11.9,1,1, 4.928, 10497.193, 444.217, 52880.937 24/10/12,03:01:24,05,10,1, 11.9,1,1, 4.928, 10497.203, 444.245, 52880.940 24/10/12,03:01:24,06,10,1, 11.9,1,1, 4.928, 10497.196, 444.234, 52880.943 24/10/12,03:01:24,07,10,1, 11.9,1,1, 4.928, 10497.192, 444.238, 52880.914 24/10/12,03:01:24,08,10,1, 11.9,1,1, 4.928, 10497.188, 444.249, 52880.920 24/10/12,03:01:24,09,10,1, 11.9,1,1, 4.928, 10497.193, 444.243, 52880.898 24/10/12,03:01:24,10,10,1, 11.9,1,1, 4.928, 10497.192, 444.225, 52880.882 24/10/12,03:01:24,11,10,1, 11.9,1,1, 4.928, 10497.193, 444.224, 52880.864 24/10/12,03:01:24,12,10,1, 11.9,1,1, 4.928, 10497.221, 444.224, 52880.889 24/10/12,03:01:24,13,10,1, 11.9,1,1, 4.928, 10497.220, 444.234, 52880.951 24/10/12,03:01:24,14,10,1, 11.9,1,1, 4.928, 10497.197, 444.245, 52880.891 24/10/12,03:01:24,15,10,1, 11.9,1,1, 4.928, 10497.222, 444.261, 52880.872 24/10/12,03:01:24,16,10,1, 11.9,1,1, 4.928, 10497.232, 444.229, 52880.894 24/10/12,03:01:24,17,10,1, 11.9,1,1, 4.928, 10497.231, 444.240, 52880.835 24/10/12,03:01:24,18,10,1, 11.9,1,1, 4.928, 10497.224, 444.278, 52880.908 24/10/12,03:01:24,19,10,1, 11.9,1,1, 4.928, 10497.209, 444.246, 52880.894 24/10/12,03:01:25,00,10,1, 12.0,1,1, 4.928, 10497.203, 444.246, 52880.894 24/10/12,03:01:25,01,10,1, 12.0,1,1, 4.928, 10497.233, 444.215, 52880.847 24/10/12,03:01:25,02,10,1, 12.0,1,1, 4.928, 10497.213, 444.240, 52880.846 24/10/12,03:01:25,03,10,1, 12.0,1,1, 4.928, 10497.259, 444.258, 52880.861 24/10/12,03:01:25,04,10,1, 12.0,1,1, 4.928, 10497.247, 444.241, 52880.852 24/10/12,03:01:25,05,10,1, 12.0,1,1, 4.928, 10497.225, 444.246, 52880.848 24/10/12,03:01:25,06,10,1, 12.0,1,1, 4.928, 10497.237, 444.255, 52880.884 24/10/12,03:01:25,07,10,1, 12.0,1,1, 4.928, 10497.236, 444.252, 52880.863 24/10/12,03:01:25,08,10,1, 12.0,1,1, 4.928, 10497.227, 444.243, 52880.853 24/10/12,03:01:25,09,10,1, 12.0,1,1, 4.928, 10497.218, 444.237, 52880.841 24/10/12,03:01:25,10,10,1, 12.0,1,1, 4.928, 10497.247, 444.259, 52880.810 24/10/12,03:01:25,11,10,1, 12.0,1,1, 4.928, 10497.233, 444.277, 52880.840 24/10/12,03:01:25,12,10,1, 12.0,1,1, 4.928, 10497.250, 444.241, 52880.832 24/10/12,03:01:25,13,10,1, 12.0,1,1, 4.928, 10497.261, 444.241, 52880.855 24/10/12,03:01:25,14,10,1, 12.0,1,1, 4.928, 10497.270, 444.247, 52880.850 24/10/12,03:01:25,15,10,1, 12.0,1,1, 4.928, 10497.255, 444.246, 52880.865 24/10/12,03:01:25,16,10,1, 12.0,1,1, 4.928, 10497.259, 444.250, 52880.847 24/10/12,03:01:25,17,10,1, 12.0,1,1, 4.928, 10497.286, 444.252, 52880.820 24/10/12,03:01:25,18,10,1, 12.0,1,1, 4.928, 10497.255, 444.265, 52880.825 24/10/12,03:01:25,19,10,1, 12.0,1,1, 4.928, 10497.281, 444.231, 52880.801 24/10/12,03:01:26,00,10,1, 11.9,1,1, 4.928, 10497.278, 444.231, 52880.801 24/10/12,03:01:26,01,10,1, 11.9,1,1, 4.928, 10497.282, 444.259, 52880.805 24/10/12,03:01:26,02,10,1, 11.9,1,1, 4.928, 10497.265, 444.248, 52880.813 24/10/12,03:01:26,03,10,1, 11.9,1,1, 4.928, 10497.270, 444.251, 52880.810 24/10/12,03:01:26,04,10,1, 11.9,1,1, 4.928, 10497.276, 444.261, 52880.823 24/10/12,03:01:26,05,10,1, 11.9,1,1, 4.928, 10497.282, 444.262, 52880.825 24/10/12,03:01:26,06,10,1, 11.9,1,1, 4.928, 10497.291, 444.257, 52880.844 24/10/12,03:01:26,07,10,1, 11.9,1,1, 4.928, 10497.273, 444.248, 52880.838 24/10/12,03:01:26,08,10,1, 11.9,1,1, 4.928, 10497.273, 444.250, 52880.839 24/10/12,03:01:26,09,10,1, 11.9,1,1, 4.928, 10497.287, 444.266, 52880.776 24/10/12,03:01:26,10,10,1, 11.9,1,1, 4.928, 10497.287, 444.247, 52880.776 24/10/12,03:01:26,11,10,1, 11.9,1,1, 4.928, 10497.281, 444.247, 52880.813 24/10/12,03:01:26,12,10,1, 11.9,1,1, 4.928, 10497.280, 444.231, 52880.813 24/10/12,03:01:26,13,10,1, 11.9,1,1, 4.928, 10497.289, 444.237, 52880.774 24/10/12,03:01:26,14,10,1, 11.9,1,1, 4.928, 10497.304, 444.259, 52880.848 24/10/12,03:01:26,15,10,1, 11.9,1,1, 4.928, 10497.289, 444.238, 52880.802 24/10/12,03:01:26,16,10,1, 11.9,1,1, 4.928, 10497.310, 444.246, 52880.744 24/10/12,03:01:26,17,10,1, 11.9,1,1, 4.928, 10497.326, 444.233, 52880.797 24/10/12,03:01:26,18,10,1, 11.9,1,1, 4.928, 10497.295, 444.251, 52880.830 24/10/12,03:01:26,19,10,1, 11.9,1,1, 4.928, 10497.302, 444.270, 52880.811 24/10/12,03:01:27,00,09,1, 11.9,1,1, 4.927, 10497.295, 444.270, 52880.811 24/10/12,03:01:27,01,09,1, 11.9,1,1, 4.927, 10497.314, 444.238, 52880.803 24/10/12,03:01:27,02,09,1, 11.9,1,1, 4.927, 10497.307, 444.236, 52880.806 24/10/12,03:01:27,03,09,1, 11.9,1,1, 4.927, 10497.323, 444.265, 52880.761 24/10/12,03:01:27,04,09,1, 11.9,1,1, 4.927, 10497.334, 444.245, 52880.789 24/10/12,03:01:27,05,09,1, 11.9,1,1, 4.927, 10497.324, 444.242, 52880.784 24/10/12,03:01:27,06,09,1, 11.9,1,1, 4.927, 10497.339, 444.268, 52880.795 24/10/12,03:01:27,07,09,1, 11.9,1,1, 4.927, 10497.351, 444.259, 52880.803 24/10/12,03:01:27,08,09,1, 11.9,1,1, 4.927, 10497.352, 444.248, 52880.781 24/10/12,03:01:27,09,09,1, 11.9,1,1, 4.927, 10497.352, 444.252, 52880.806 24/10/12,03:01:27,10,09,1, 11.9,1,1, 4.927, 10497.323, 444.264, 52880.788 24/10/12,03:01:27,11,09,1, 11.9,1,1, 4.927, 10497.337, 444.252, 52880.746 24/10/12,03:01:27,12,09,1, 11.9,1,1, 4.927, 10497.357, 444.235, 52880.746 24/10/12,03:01:27,13,09,1, 11.9,1,1, 4.927, 10497.357, 444.252, 52880.769 24/10/12,03:01:27,14,09,1, 11.9,1,1, 4.927, 10497.338, 444.263, 52881.010 24/10/12,03:01:27,15,09,1, 11.9,1,1, 4.927, 10497.370, 444.256, 52880.716 24/10/12,03:01:27,16,09,1, 11.9,1,1, 4.927, 10497.381, 444.231, 52880.707 24/10/12,03:01:27,17,09,1, 11.9,1,1, 4.927, 10497.365, 444.229, 52880.719 24/10/12,03:01:27,18,09,1, 11.9,1,1, 4.927, 10497.352, 444.243, 52880.674 24/10/12,03:01:27,19,09,1, 11.9,1,1, 4.927, 10497.341, 444.245, 52880.790 24/10/12,03:01:28,00,10,1, 11.9,1,1, 4.924, 10497.336, 444.245, 52880.790 24/10/12,03:01:28,01,10,1, 11.9,1,1, 4.924, 10497.364, 444.253, 52880.723 24/10/12,03:01:28,02,10,1, 11.9,1,1, 4.924, 10497.369, 444.259, 52880.722 24/10/12,03:01:28,03,10,1, 11.9,1,1, 4.924, 10497.349, 444.248, 52880.730 24/10/12,03:01:28,04,10,1, 11.9,1,1, 4.924, 10497.368, 444.262, 52880.740 24/10/12,03:01:28,05,10,1, 11.9,1,1, 4.924, 10497.383, 444.264, 52880.731 24/10/12,03:01:28,06,10,1, 11.9,1,1, 4.924, 10497.381, 444.231, 52880.695 24/10/12,03:01:28,07,10,1, 11.9,1,1, 4.924, 10497.387, 444.274, 52880.702 24/10/12,03:01:28,08,10,1, 11.9,1,1, 4.924, 10497.388, 444.268, 52880.681 24/10/12,03:01:28,09,10,1, 11.9,1,1, 4.924, 10497.389, 444.257, 52880.695 24/10/12,03:01:28,10,10,1, 11.9,1,1, 4.924, 10497.400, 444.273, 52880.659 24/10/12,03:01:28,11,10,1, 11.9,1,1, 4.924, 10497.388, 444.271, 52880.666 24/10/12,03:01:28,12,10,1, 11.9,1,1, 4.924, 10497.418, 444.264, 52880.716 24/10/12,03:01:28,13,10,1, 11.9,1,1, 4.924, 10497.406, 444.254, 52880.709 24/10/12,03:01:28,14,10,1, 11.9,1,1, 4.924, 10497.414, 444.259, 52880.697 24/10/12,03:01:28,15,10,1, 11.9,1,1, 4.924, 10497.425, 444.257, 52880.651 24/10/12,03:01:28,16,10,1, 11.9,1,1, 4.924, 10497.419, 444.261, 52880.746 24/10/12,03:01:28,17,10,1, 11.9,1,1, 4.924, 10497.428, 444.250, 52880.734 24/10/12,03:01:28,18,10,1, 11.9,1,1, 4.924, 10497.426, 444.254, 52880.706 24/10/12,03:01:28,19,10,1, 11.9,1,1, 4.924, 10497.428, 444.269, 52880.668 24/10/12,03:01:29,00,10,1, 12.0,1,1, 4.925, 10497.428, 444.269, 52880.668 24/10/12,03:01:29,01,10,1, 12.0,1,1, 4.925, 10497.432, 444.264, 52880.649 24/10/12,03:01:29,02,10,1, 12.0,1,1, 4.925, 10497.429, 444.272, 52880.708 24/10/12,03:01:29,03,10,1, 12.0,1,1, 4.925, 10497.442, 444.281, 52880.722 24/10/12,03:01:29,04,10,1, 12.0,1,1, 4.925, 10497.434, 444.253, 52880.703 24/10/12,03:01:29,05,10,1, 12.0,1,1, 4.925, 10497.422, 444.277, 52880.734 24/10/12,03:01:29,06,10,1, 12.0,1,1, 4.925, 10497.444, 444.244, 52880.625 24/10/12,03:01:29,07,10,1, 12.0,1,1, 4.925, 10497.428, 444.265, 52880.676 24/10/12,03:01:29,08,10,1, 12.0,1,1, 4.925, 10497.437, 444.255, 52880.712 24/10/12,03:01:29,09,10,1, 12.0,1,1, 4.925, 10497.428, 444.272, 52880.674 24/10/12,03:01:29,10,10,1, 12.0,1,1, 4.925, 10497.437, 444.252, 52880.711 24/10/12,03:01:29,11,10,1, 12.0,1,1, 4.925, 10497.431, 444.258, 52880.722 24/10/12,03:01:29,12,10,1, 12.0,1,1, 4.925, 10497.450, 444.282, 52880.665 24/10/12,03:01:29,13,10,1, 12.0,1,1, 4.925, 10497.464, 444.269, 52880.679 24/10/12,03:01:29,14,10,1, 12.0,1,1, 4.925, 10497.471, 444.274, 52880.680 24/10/12,03:01:29,15,10,1, 12.0,1,1, 4.925, 10497.461, 444.258, 52880.598 24/10/12,03:01:29,16,10,1, 12.0,1,1, 4.925, 10497.483, 444.280, 52880.658 24/10/12,03:01:29,17,10,1, 12.0,1,1, 4.925, 10497.468, 444.262, 52880.701 24/10/12,03:01:29,18,10,1, 12.0,1,1, 4.925, 10497.456, 444.271, 52880.592 24/10/12,03:01:29,19,10,1, 12.0,1,1, 4.925, 10497.486, 444.268, 52880.647 24/10/12,03:01:30,00,10,1, 12.0,1,1, 4.924, 10497.478, 444.268, 52880.647 24/10/12,03:01:30,01,10,1, 12.0,1,1, 4.924, 10497.476, 444.265, 52880.616 24/10/12,03:01:30,02,10,1, 12.0,1,1, 4.924, 10497.471, 444.243, 52880.648 24/10/12,03:01:30,03,10,1, 12.0,1,1, 4.924, 10497.483, 444.254, 52880.616 24/10/12,03:01:30,04,10,1, 12.0,1,1, 4.924, 10497.499, 444.256, 52880.638 24/10/12,03:01:30,05,10,1, 12.0,1,1, 4.924, 10497.513, 444.248, 52880.652 24/10/12,03:01:30,06,10,1, 12.0,1,1, 4.924, 10497.498, 444.261, 52880.650 24/10/12,03:01:30,07,10,1, 12.0,1,1, 4.924, 10497.502, 444.260, 52880.590 24/10/12,03:01:30,08,10,1, 12.0,1,1, 4.924, 10497.526, 444.262, 52880.582 24/10/12,03:01:30,09,10,1, 12.0,1,1, 4.924, 10497.507, 444.256, 52880.573 24/10/12,03:01:30,10,10,1, 12.0,1,1, 4.924, 10497.528, 444.256, 52880.644 24/10/12,03:01:30,11,10,1, 12.0,1,1, 4.924, 10497.526, 444.261, 52880.599 24/10/12,03:01:30,12,10,1, 12.0,1,1, 4.924, 10497.524, 444.240, 52880.637 24/10/12,03:01:30,13,10,1, 12.0,1,1, 4.924, 10497.502, 444.245, 52880.630 24/10/12,03:01:30,14,10,1, 12.0,1,1, 4.924, 10497.555, 444.234, 52880.619 24/10/12,03:01:30,15,10,1, 12.0,1,1, 4.924, 10497.532, 444.262, 52880.636 24/10/12,03:01:30,16,10,1, 12.0,1,1, 4.924, 10497.518, 444.244, 52880.615 24/10/12,03:01:30,17,10,1, 12.0,1,1, 4.924, 10497.547, 444.220, 52880.602 24/10/12,03:01:30,18,10,1, 12.0,1,1, 4.924, 10497.527, 444.263, 52880.584 24/10/12,03:01:30,19,10,1, 12.0,1,1, 4.924, 10497.547, 444.248, 52880.610 24/10/12,03:01:31,00,10,1, 11.9,1,1, 4.925, 10497.545, 444.248, 52880.610 24/10/12,03:01:31,01,10,1, 11.9,1,1, 4.925, 10497.564, 444.241, 52880.603 24/10/12,03:01:31,02,10,1, 11.9,1,1, 4.925, 10497.559, 444.249, 52880.591 24/10/12,03:01:31,03,10,1, 11.9,1,1, 4.925, 10497.553, 444.240, 52880.600 24/10/12,03:01:31,04,10,1, 11.9,1,1, 4.925, 10497.532, 444.245, 52880.553 24/10/12,03:01:31,05,10,1, 11.9,1,1, 4.925, 10497.541, 444.233, 52880.593 24/10/12,03:01:31,06,10,1, 11.9,1,1, 4.925, 10497.542, 444.224, 52880.564 24/10/12,03:01:31,07,10,1, 11.9,1,1, 4.925, 10497.572, 444.254, 52880.577 24/10/12,03:01:31,08,10,1, 11.9,1,1, 4.925, 10497.543, 444.235, 52880.582 24/10/12,03:01:31,09,10,1, 11.9,1,1, 4.925, 10497.561, 444.249, 52880.589 24/10/12,03:01:31,10,10,1, 11.9,1,1, 4.925, 10497.580, 444.257, 52880.559 24/10/12,03:01:31,11,10,1, 11.9,1,1, 4.925, 10497.541, 444.240, 52880.547 24/10/12,03:01:31,12,10,1, 11.9,1,1, 4.925, 10497.568, 444.232, 52880.549 24/10/12,03:01:31,13,10,1, 11.9,1,1, 4.925, 10497.582, 444.246, 52880.535 24/10/12,03:01:31,14,10,1, 11.9,1,1, 4.925, 10497.576, 444.245, 52880.525 24/10/12,03:01:31,15,10,1, 11.9,1,1, 4.925, 10497.588, 444.254, 52880.560 24/10/12,03:01:31,16,10,1, 11.9,1,1, 4.925, 10497.573, 444.252, 52880.534 24/10/12,03:01:31,17,10,1, 11.9,1,1, 4.925, 10497.604, 444.246, 52880.544 24/10/12,03:01:31,18,10,1, 11.9,1,1, 4.925, 10497.583, 444.249, 52880.545 24/10/12,03:01:31,19,10,1, 11.9,1,1, 4.925, 10497.615, 444.227, 52880.538 24/10/12,03:01:32,00,10,1, 11.9,1,1, 4.927, 10497.612, 444.227, 52880.538 24/10/12,03:01:32,01,10,1, 11.9,1,1, 4.927, 10497.614, 444.245, 52880.551 24/10/12,03:01:32,02,10,1, 11.9,1,1, 4.927, 10497.612, 444.213, 52880.549 24/10/12,03:01:32,03,10,1, 11.9,1,1, 4.927, 10497.603, 444.248, 52880.556 24/10/12,03:01:32,04,10,1, 11.9,1,1, 4.927, 10497.603, 444.244, 52880.538 24/10/12,03:01:32,05,10,1, 11.9,1,1, 4.927, 10497.602, 444.235, 52880.443 24/10/12,03:01:32,06,10,1, 11.9,1,1, 4.927, 10497.634, 444.245, 52880.564 24/10/12,03:01:32,07,10,1, 11.9,1,1, 4.927, 10497.608, 444.227, 52880.505 24/10/12,03:01:32,08,10,1, 11.9,1,1, 4.927, 10497.641, 444.235, 52880.527 24/10/12,03:01:32,09,10,1, 11.9,1,1, 4.927, 10497.626, 444.249, 52880.563 24/10/12,03:01:32,10,10,1, 11.9,1,1, 4.927, 10497.648, 444.243, 52880.556 24/10/12,03:01:32,11,10,1, 11.9,1,1, 4.927, 10497.634, 444.238, 52880.544 24/10/12,03:01:32,12,10,1, 11.9,1,1, 4.927, 10497.619, 444.227, 52880.509 24/10/12,03:01:32,13,10,1, 11.9,1,1, 4.927, 10497.661, 444.239, 52880.511 24/10/12,03:01:32,14,10,1, 11.9,1,1, 4.927, 10497.643, 444.220, 52880.565 24/10/12,03:01:32,15,10,1, 11.9,1,1, 4.927, 10497.655, 444.224, 52880.481 24/10/12,03:01:32,16,10,1, 11.9,1,1, 4.927, 10497.662, 444.232, 52880.534 24/10/12,03:01:32,17,10,1, 11.9,1,1, 4.927, 10497.664, 444.218, 52880.443 24/10/12,03:01:32,18,10,1, 11.9,1,1, 4.927, 10497.691, 444.221, 52880.492 24/10/12,03:01:32,19,10,1, 11.9,1,1, 4.927, 10497.692, 444.227, 52880.488 24/10/12,03:01:33,00,11,1, 11.9,1,1, 4.923, 10497.687, 444.227, 52880.488 24/10/12,03:01:33,01,11,1, 11.9,1,1, 4.923, 10497.707, 444.210, 52880.472 24/10/12,03:01:33,02,11,1, 11.9,1,1, 4.923, 10497.680, 444.224, 52880.536 24/10/12,03:01:33,03,11,1, 11.9,1,1, 4.923, 10497.684, 444.206, 52880.539 24/10/12,03:01:33,04,11,1, 11.9,1,1, 4.923, 10497.688, 444.211, 52880.539 24/10/12,03:01:33,05,11,1, 11.9,1,1, 4.923, 10497.679, 444.203, 52880.533 24/10/12,03:01:33,06,11,1, 11.9,1,1, 4.923, 10497.697, 444.215, 52880.446 24/10/12,03:01:33,07,11,1, 11.9,1,1, 4.923, 10497.706, 444.202, 52880.474 24/10/12,03:01:33,08,11,1, 11.9,1,1, 4.923, 10497.702, 444.223, 52880.466 24/10/12,03:01:33,09,11,1, 11.9,1,1, 4.923, 10497.688, 444.217, 52880.485 24/10/12,03:01:33,10,11,1, 11.9,1,1, 4.923, 10497.704, 444.228, 52880.478 24/10/12,03:01:33,11,11,1, 11.9,1,1, 4.923, 10497.708, 444.198, 52880.502 24/10/12,03:01:33,12,11,1, 11.9,1,1, 4.923, 10497.703, 444.208, 52880.486 24/10/12,03:01:33,13,11,1, 11.9,1,1, 4.923, 10497.699, 444.166, 52880.430 24/10/12,03:01:33,14,11,1, 11.9,1,1, 4.923, 10497.716, 444.184, 52880.472 24/10/12,03:01:33,15,11,1, 11.9,1,1, 4.923, 10497.725, 444.211, 52880.456 24/10/12,03:01:33,16,11,1, 11.9,1,1, 4.923, 10497.721, 444.200, 52880.477 24/10/12,03:01:33,17,11,1, 11.9,1,1, 4.923, 10497.748, 444.215, 52880.421 24/10/12,03:01:33,18,11,1, 11.9,1,1, 4.923, 10497.717, 444.185, 52880.389 24/10/12,03:01:33,19,11,1, 11.9,1,1, 4.923, 10497.752, 444.182, 52880.414 24/10/12,03:01:34,00,10,1, 11.9,1,1, 4.926, 10497.745, 444.182, 52880.414 24/10/12,03:01:34,01,10,1, 11.9,1,1, 4.926, 10497.748, 444.204, 52880.464 24/10/12,03:01:34,02,10,1, 11.9,1,1, 4.926, 10497.766, 444.176, 52880.458 24/10/12,03:01:34,03,10,1, 11.9,1,1, 4.926, 10497.755, 444.181, 52880.395 24/10/12,03:01:34,04,10,1, 11.9,1,1, 4.926, 10497.750, 444.193, 52880.375 24/10/12,03:01:34,05,10,1, 11.9,1,1, 4.926, 10497.762, 444.205, 52880.480 24/10/12,03:01:34,06,10,1, 11.9,1,1, 4.926, 10497.803, 444.181, 52880.396 24/10/12,03:01:34,07,10,1, 11.9,1,1, 4.926, 10497.774, 444.183, 52880.383 24/10/12,03:01:34,08,10,1, 11.9,1,1, 4.926, 10497.796, 444.212, 52880.369 24/10/12,03:01:34,09,10,1, 11.9,1,1, 4.926, 10497.780, 444.204, 52880.353 24/10/12,03:01:34,10,10,1, 11.9,1,1, 4.926, 10497.796, 444.210, 52880.391 24/10/12,03:01:34,11,10,1, 11.9,1,1, 4.926, 10497.797, 444.188, 52880.419 24/10/12,03:01:34,12,10,1, 11.9,1,1, 4.926, 10497.811, 444.203, 52880.434 24/10/12,03:01:34,13,10,1, 11.9,1,1, 4.926, 10497.804, 444.177, 52880.403 24/10/12,03:01:34,14,10,1, 11.9,1,1, 4.926, 10497.799, 444.192, 52880.408 24/10/12,03:01:34,15,10,1, 11.9,1,1, 4.926, 10497.776, 444.171, 52880.498 24/10/12,03:01:34,16,10,1, 11.9,1,1, 4.926, 10497.812, 444.159, 52880.440 24/10/12,03:01:34,17,10,1, 11.9,1,1, 4.926, 10497.782, 444.202, 52880.514 24/10/12,03:01:34,18,10,1, 11.9,1,1, 4.926, 10497.820, 444.185, 52880.303 24/10/12,03:01:34,19,10,1, 11.9,1,1, 4.926, 10497.823, 444.160, 52880.251 24/10/12,03:01:35,00,10,1, 11.9,1,1, 4.928, 10497.820, 444.160, 52880.251 24/10/12,03:01:35,01,10,1, 11.9,1,1, 4.928, 10497.837, 444.188, 52880.297 24/10/12,03:01:35,02,10,1, 11.9,1,1, 4.928, 10497.854, 444.184, 52880.343 24/10/12,03:01:35,03,10,1, 11.9,1,1, 4.928, 10497.832, 444.178, 52880.392 24/10/12,03:01:35,04,10,1, 11.9,1,1, 4.928, 10497.862, 444.166, 52880.352 24/10/12,03:01:35,05,10,1, 11.9,1,1, 4.928, 10497.843, 444.182, 52880.360 24/10/12,03:01:35,06,10,1, 11.9,1,1, 4.928, 10497.849, 444.167, 52880.345 24/10/12,03:01:35,07,10,1, 11.9,1,1, 4.928, 10497.863, 444.162, 52880.370 24/10/12,03:01:35,08,10,1, 11.9,1,1, 4.928, 10497.850, 444.197, 52880.426 24/10/12,03:01:35,09,10,1, 11.9,1,1, 4.928, 10497.866, 444.170, 52880.398 24/10/12,03:01:35,10,10,1, 11.9,1,1, 4.928, 10497.867, 444.154, 52880.401 24/10/12,03:01:35,11,10,1, 11.9,1,1, 4.928, 10497.873, 444.181, 52880.373 24/10/12,03:01:35,12,10,1, 11.9,1,1, 4.928, 10497.856, 444.183, 52880.410 24/10/12,03:01:35,13,10,1, 11.9,1,1, 4.928, 10497.877, 444.167, 52880.381 24/10/12,03:01:35,14,10,1, 11.9,1,1, 4.928, 10497.878, 444.174, 52880.382 24/10/12,03:01:35,15,10,1, 11.9,1,1, 4.928, 10497.913, 444.161, 52880.378 24/10/12,03:01:35,16,10,1, 11.9,1,1, 4.928, 10497.917, 444.188, 52880.462 24/10/12,03:01:35,17,10,1, 11.9,1,1, 4.928, 10497.883, 444.162, 52880.407 24/10/12,03:01:35,18,10,1, 11.9,1,1, 4.928, 10497.903, 444.173, 52880.408 24/10/12,03:01:35,19,10,1, 11.9,1,1, 4.928, 10497.901, 444.171, 52880.339 24/10/12,03:01:36,00,10,1, 11.9,1,1, 4.926, 10497.895, 444.171, 52880.339 24/10/12,03:01:36,01,10,1, 11.9,1,1, 4.926, 10497.931, 444.181, 52880.393 24/10/12,03:01:36,02,10,1, 11.9,1,1, 4.926, 10497.929, 444.148, 52880.315 24/10/12,03:01:36,03,10,1, 11.9,1,1, 4.926, 10497.900, 444.163, 52880.380 24/10/12,03:01:36,04,10,1, 11.9,1,1, 4.926, 10497.933, 444.168, 52880.384 24/10/12,03:01:36,05,10,1, 11.9,1,1, 4.926, 10497.938, 444.155, 52880.378 24/10/12,03:01:36,06,10,1, 11.9,1,1, 4.926, 10497.946, 444.153, 52880.303 24/10/12,03:01:36,07,10,1, 11.9,1,1, 4.926, 10497.949, 444.164, 52880.347 24/10/12,03:01:36,08,10,1, 11.9,1,1, 4.926, 10497.945, 444.132, 52880.278 24/10/12,03:01:36,09,10,1, 11.9,1,1, 4.926, 10497.926, 444.152, 52880.310 24/10/12,03:01:36,10,10,1, 11.9,1,1, 4.926, 10497.967, 444.135, 52880.293 24/10/12,03:01:36,11,10,1, 11.9,1,1, 4.926, 10497.963, 444.153, 52880.390 24/10/12,03:01:36,12,10,1, 11.9,1,1, 4.926, 10497.966, 444.153, 52880.263 24/10/12,03:01:36,13,10,1, 11.9,1,1, 4.926, 10497.978, 444.168, 52880.281 24/10/12,03:01:36,14,10,1, 11.9,1,1, 4.926, 10497.950, 444.173, 52880.332 24/10/12,03:01:36,15,10,1, 11.9,1,1, 4.926, 10497.977, 444.128, 52880.307 24/10/12,03:01:36,16,10,1, 11.9,1,1, 4.926, 10497.990, 444.132, 52880.317 24/10/12,03:01:36,17,10,1, 11.9,1,1, 4.926, 10497.996, 444.168, 52880.333 24/10/12,03:01:36,18,10,1, 11.9,1,1, 4.926, 10497.981, 444.131, 52880.340 24/10/12,03:01:36,19,10,1, 11.9,1,1, 4.926, 10497.966, 444.124, 52880.304 24/10/12,03:01:37,00,09,1, 11.9,1,1, 4.926, 10497.962, 444.124, 52880.304 24/10/12,03:01:37,01,09,1, 11.9,1,1, 4.926, 10498.000, 444.150, 52880.321 24/10/12,03:01:37,02,09,1, 11.9,1,1, 4.926, 10497.991, 444.139, 52880.270 24/10/12,03:01:37,03,09,1, 11.9,1,1, 4.926, 10498.000, 444.141, 52880.228 24/10/12,03:01:37,04,09,1, 11.9,1,1, 4.926, 10497.998, 444.142, 52880.337 24/10/12,03:01:37,05,09,1, 11.9,1,1, 4.926, 10497.990, 444.135, 52880.337 24/10/12,03:01:37,06,09,1, 11.9,1,1, 4.926, 10498.005, 444.117, 52880.221 24/10/12,03:01:37,07,09,1, 11.9,1,1, 4.926, 10498.018, 444.130, 52880.323 24/10/12,03:01:37,08,09,1, 11.9,1,1, 4.926, 10498.017, 444.134, 52880.270 24/10/12,03:01:37,09,09,1, 11.9,1,1, 4.926, 10498.017, 444.121, 52880.267 24/10/12,03:01:37,10,09,1, 11.9,1,1, 4.926, 10497.991, 444.140, 52880.170 24/10/12,03:01:37,11,09,1, 11.9,1,1, 4.926, 10498.068, 444.112, 52880.303 24/10/12,03:01:37,12,09,1, 11.9,1,1, 4.926, 10498.049, 444.130, 52880.260 24/10/12,03:01:37,13,09,1, 11.9,1,1, 4.926, 10498.067, 444.130, 52880.174 24/10/12,03:01:37,14,09,1, 11.9,1,1, 4.926, 10498.084, 444.123, 52880.261 24/10/12,03:01:37,15,09,1, 11.9,1,1, 4.926, 10498.063, 444.137, 52880.255 24/10/12,03:01:37,16,09,1, 11.9,1,1, 4.926, 10498.067, 444.132, 52880.266 24/10/12,03:01:37,17,09,1, 11.9,1,1, 4.926, 10498.046, 444.143, 52880.233 24/10/12,03:01:37,18,09,1, 11.9,1,1, 4.926, 10498.073, 444.149, 52880.237 24/10/12,03:01:37,19,09,1, 11.9,1,1, 4.926, 10498.061, 444.134, 52880.300 24/10/12,03:01:38,00,10,1, 11.8,1,1, 4.921, 10498.054, 444.134, 52880.300 24/10/12,03:01:38,01,10,1, 11.8,1,1, 4.921, 10498.084, 444.147, 52880.311 24/10/12,03:01:38,02,10,1, 11.8,1,1, 4.921, 10498.088, 444.118, 52880.314 24/10/12,03:01:38,03,10,1, 11.8,1,1, 4.921, 10498.090, 444.122, 52880.326 24/10/12,03:01:38,04,10,1, 11.8,1,1, 4.921, 10498.120, 444.114, 52880.242 24/10/12,03:01:38,05,10,1, 11.8,1,1, 4.921, 10498.113, 444.119, 52880.218 24/10/12,03:01:38,06,10,1, 11.8,1,1, 4.921, 10498.129, 444.123, 52880.235 24/10/12,03:01:38,07,10,1, 11.8,1,1, 4.921, 10498.121, 444.138, 52880.237 24/10/12,03:01:38,08,10,1, 11.8,1,1, 4.921, 10498.122, 444.101, 52880.265 24/10/12,03:01:38,09,10,1, 11.8,1,1, 4.921, 10498.120, 444.109, 52880.193 24/10/12,03:01:38,10,10,1, 11.8,1,1, 4.921, 10498.129, 444.105, 52880.261 24/10/12,03:01:38,11,10,1, 11.8,1,1, 4.921, 10498.157, 444.085, 52880.203 24/10/12,03:01:38,12,10,1, 11.8,1,1, 4.921, 10498.130, 444.087, 52880.169 24/10/12,03:01:38,13,10,1, 11.8,1,1, 4.921, 10498.116, 444.092, 52880.171 24/10/12,03:01:38,14,10,1, 11.8,1,1, 4.921, 10498.150, 444.111, 52880.242 24/10/12,03:01:38,15,10,1, 11.8,1,1, 4.921, 10498.127, 444.109, 52880.213 24/10/12,03:01:38,16,10,1, 11.8,1,1, 4.921, 10498.164, 444.106, 52880.197 24/10/12,03:01:38,17,10,1, 11.8,1,1, 4.921, 10498.165, 444.093, 52880.169 24/10/12,03:01:38,18,10,1, 11.8,1,1, 4.921, 10498.163, 444.095, 52880.241 24/10/12,03:01:38,19,10,1, 11.8,1,1, 4.921, 10498.184, 444.078, 52880.105 24/10/12,03:01:39,00,10,1, 11.9,1,1, 4.930, 10498.179, 444.078, 52880.105 24/10/12,03:01:39,01,10,1, 11.9,1,1, 4.930, 10498.162, 444.096, 52880.261 24/10/12,03:01:39,02,10,1, 11.9,1,1, 4.930, 10498.188, 444.098, 52880.139 24/10/12,03:01:39,03,10,1, 11.9,1,1, 4.930, 10498.203, 444.105, 52880.170 24/10/12,03:01:39,04,10,1, 11.9,1,1, 4.930, 10498.189, 444.099, 52880.114 24/10/12,03:01:39,05,10,1, 11.9,1,1, 4.930, 10498.190, 444.091, 52880.139 24/10/12,03:01:39,06,10,1, 11.9,1,1, 4.930, 10498.180, 444.111, 52880.219 24/10/12,03:01:39,07,10,1, 11.9,1,1, 4.930, 10498.185, 444.108, 52880.193 24/10/12,03:01:39,08,10,1, 11.9,1,1, 4.930, 10498.211, 444.082, 52880.126 24/10/12,03:01:39,09,10,1, 11.9,1,1, 4.930, 10498.206, 444.063, 52880.135 24/10/12,03:01:39,10,10,1, 11.9,1,1, 4.930, 10498.205, 444.085, 52880.116 24/10/12,03:01:39,11,10,1, 11.9,1,1, 4.930, 10498.214, 444.097, 52880.232 24/10/12,03:01:39,12,10,1, 11.9,1,1, 4.930, 10498.253, 444.089, 52880.172 24/10/12,03:01:39,13,10,1, 11.9,1,1, 4.930, 10498.249, 444.089, 52880.214 24/10/12,03:01:39,14,10,1, 11.9,1,1, 4.930, 10498.251, 444.088, 52880.214 24/10/12,03:01:39,15,10,1, 11.9,1,1, 4.930, 10498.247, 444.082, 52880.225 24/10/12,03:01:39,16,10,1, 11.9,1,1, 4.930, 10498.247, 444.061, 52880.182 24/10/12,03:01:39,17,10,1, 11.9,1,1, 4.930, 10498.254, 444.067, 52880.104 24/10/12,03:01:39,18,10,1, 11.9,1,1, 4.930, 10498.264, 444.072, 52880.128 24/10/12,03:01:39,19,10,1, 11.9,1,1, 4.930, 10498.242, 444.041, 52880.136 24/10/12,03:01:40,00,09,1, 11.9,1,1, 4.927, 10498.238, 444.041, 52880.136 24/10/12,03:01:40,01,09,1, 11.9,1,1, 4.927, 10498.283, 444.052, 52880.096 24/10/12,03:01:40,02,09,1, 11.9,1,1, 4.927, 10498.303, 444.060, 52880.167 24/10/12,03:01:40,03,09,1, 11.9,1,1, 4.927, 10498.300, 444.023, 52880.078 24/10/12,03:01:40,04,09,1, 11.9,1,1, 4.927, 10498.298, 444.047, 52880.129 24/10/12,03:01:40,05,09,1, 11.9,1,1, 4.927, 10498.293, 444.033, 52880.156 24/10/12,03:01:40,06,09,1, 11.9,1,1, 4.927, 10498.309, 444.006, 52880.069 24/10/12,03:01:40,07,09,1, 11.9,1,1, 4.927, 10498.300, 444.041, 52880.135 24/10/12,03:01:40,08,09,1, 11.9,1,1, 4.927, 10498.308, 444.029, 52880.065 24/10/12,03:01:40,09,09,1, 11.9,1,1, 4.927, 10498.319, 444.012, 52880.090 24/10/12,03:01:40,10,09,1, 11.9,1,1, 4.927, 10498.314, 444.049, 52880.116 24/10/12,03:01:40,11,09,1, 11.9,1,1, 4.927, 10498.329, 444.019, 52880.066 24/10/12,03:01:40,12,09,1, 11.9,1,1, 4.927, 10498.326, 444.038, 52880.150 24/10/12,03:01:40,13,09,1, 11.9,1,1, 4.927, 10498.328, 444.015, 52880.116 24/10/12,03:01:40,14,09,1, 11.9,1,1, 4.927, 10498.336, 444.035, 52880.142 24/10/12,03:01:40,15,09,1, 11.9,1,1, 4.927, 10498.319, 444.022, 52880.073 24/10/12,03:01:40,16,09,1, 11.9,1,1, 4.927, 10498.321, 444.030, 52880.080 24/10/12,03:01:40,17,09,1, 11.9,1,1, 4.927, 10498.347, 444.014, 52880.105 24/10/12,03:01:40,18,09,1, 11.9,1,1, 4.927, 10498.339, 444.030, 52880.112 24/10/12,03:01:40,19,09,1, 11.9,1,1, 4.927, 10498.361, 444.024, 52880.114 24/10/12,03:01:41,00,09,1, 12.0,1,1, 4.925, 10498.354, 444.024, 52880.114 24/10/12,03:01:41,01,09,1, 12.0,1,1, 4.925, 10498.351, 443.995, 52880.034 24/10/12,03:01:41,02,09,1, 12.0,1,1, 4.925, 10498.378, 443.987, 52880.075 24/10/12,03:01:41,03,09,1, 12.0,1,1, 4.925, 10498.393, 444.004, 52880.074 24/10/12,03:01:41,04,09,1, 12.0,1,1, 4.925, 10498.383, 443.996, 52880.044 24/10/12,03:01:41,05,09,1, 12.0,1,1, 4.925, 10498.402, 443.998, 52880.089 24/10/12,03:01:41,06,09,1, 12.0,1,1, 4.925, 10498.412, 443.985, 52880.064 24/10/12,03:01:41,07,09,1, 12.0,1,1, 4.925, 10498.397, 443.994, 52880.072 24/10/12,03:01:41,08,09,1, 12.0,1,1, 4.925, 10498.409, 443.990, 52880.046 24/10/12,03:01:41,09,09,1, 12.0,1,1, 4.925, 10498.403, 443.969, 52880.041 24/10/12,03:01:41,10,09,1, 12.0,1,1, 4.925, 10498.415, 443.984, 52880.044 24/10/12,03:01:41,11,09,1, 12.0,1,1, 4.925, 10498.407, 443.965, 52880.032 24/10/12,03:01:41,12,09,1, 12.0,1,1, 4.925, 10498.426, 443.989, 52880.047 24/10/12,03:01:41,13,09,1, 12.0,1,1, 4.925, 10498.418, 443.982, 52880.059 24/10/12,03:01:41,14,09,1, 12.0,1,1, 4.925, 10498.404, 443.970, 52880.025 24/10/12,03:01:41,15,09,1, 12.0,1,1, 4.925, 10498.424, 443.951, 52880.024 24/10/12,03:01:41,16,09,1, 12.0,1,1, 4.925, 10498.401, 443.979, 52880.154 24/10/12,03:01:41,17,09,1, 12.0,1,1, 4.925, 10498.444, 443.959, 52880.018 24/10/12,03:01:41,18,09,1, 12.0,1,1, 4.925, 10498.462, 443.962, 52880.096 24/10/12,03:01:41,19,09,1, 12.0,1,1, 4.925, 10498.478, 443.944, 52879.965 24/10/12,03:01:42,00,09,1, 11.9,1,1, 4.927, 10498.471, 443.944, 52879.965 24/10/12,03:01:42,01,09,1, 11.9,1,1, 4.927, 10498.474, 443.939, 52880.079 24/10/12,03:01:42,02,09,1, 11.9,1,1, 4.927, 10498.450, 443.967, 52880.081 24/10/12,03:01:42,03,09,1, 11.9,1,1, 4.927, 10498.489, 443.962, 52880.064 24/10/12,03:01:42,04,09,1, 11.9,1,1, 4.927, 10498.480, 443.959, 52879.981 24/10/12,03:01:42,05,09,1, 11.9,1,1, 4.927, 10498.484, 443.947, 52879.979 24/10/12,03:01:42,06,09,1, 11.9,1,1, 4.927, 10498.502, 443.931, 52879.941 24/10/12,03:01:42,07,09,1, 11.9,1,1, 4.927, 10498.480, 443.932, 52879.952 24/10/12,03:01:42,08,09,1, 11.9,1,1, 4.927, 10498.504, 443.951, 52879.995 24/10/12,03:01:42,09,09,1, 11.9,1,1, 4.927, 10498.496, 443.940, 52880.038 24/10/12,03:01:42,10,09,1, 11.9,1,1, 4.927, 10498.524, 443.927, 52879.939 24/10/12,03:01:42,11,09,1, 11.9,1,1, 4.927, 10498.522, 443.928, 52880.018 24/10/12,03:01:42,12,09,1, 11.9,1,1, 4.927, 10498.514, 443.919, 52879.948 24/10/12,03:01:42,13,09,1, 11.9,1,1, 4.927, 10498.534, 443.919, 52879.991 24/10/12,03:01:42,14,09,1, 11.9,1,1, 4.927, 10498.531, 443.922, 52879.959 24/10/12,03:01:42,15,09,1, 11.9,1,1, 4.927, 10498.524, 443.938, 52879.930 24/10/12,03:01:42,16,09,1, 11.9,1,1, 4.927, 10498.532, 443.921, 52880.019 24/10/12,03:01:42,17,09,1, 11.9,1,1, 4.927, 10498.542, 443.941, 52879.995 24/10/12,03:01:42,18,09,1, 11.9,1,1, 4.927, 10498.573, 443.923, 52880.026 24/10/12,03:01:42,19,09,1, 11.9,1,1, 4.927, 10498.558, 443.894, 52879.939 24/10/12,03:01:43,00,08,1, 11.9,1,1, 4.925, 10498.555, 443.894, 52879.939 24/10/12,03:01:43,01,08,1, 11.9,1,1, 4.925, 10498.573, 443.912, 52879.977 24/10/12,03:01:43,02,08,1, 11.9,1,1, 4.925, 10498.556, 443.899, 52879.942 24/10/12,03:01:43,03,08,1, 11.9,1,1, 4.925, 10498.598, 443.912, 52879.904 24/10/12,03:01:43,04,08,1, 11.9,1,1, 4.925, 10498.573, 443.902, 52879.908 24/10/12,03:01:43,05,08,1, 11.9,1,1, 4.925, 10498.601, 443.890, 52879.912 24/10/12,03:01:43,06,08,1, 11.9,1,1, 4.925, 10498.606, 443.894, 52879.989 24/10/12,03:01:43,07,08,1, 11.9,1,1, 4.925, 10498.588, 443.887, 52879.962 24/10/12,03:01:43,08,08,1, 11.9,1,1, 4.925, 10498.611, 443.905, 52879.937 24/10/12,03:01:43,09,08,1, 11.9,1,1, 4.925, 10498.626, 443.916, 52879.959 24/10/12,03:01:43,10,08,1, 11.9,1,1, 4.925, 10498.611, 443.887, 52879.895 24/10/12,03:01:43,11,08,1, 11.9,1,1, 4.925, 10498.639, 443.874, 52879.854 24/10/12,03:01:43,12,08,1, 11.9,1,1, 4.925, 10498.619, 443.892, 52879.912 24/10/12,03:01:43,13,08,1, 11.9,1,1, 4.925, 10498.648, 443.883, 52879.966 24/10/12,03:01:43,14,08,1, 11.9,1,1, 4.925, 10498.644, 443.876, 52879.864 24/10/12,03:01:43,15,08,1, 11.9,1,1, 4.925, 10498.635, 443.860, 52879.928 24/10/12,03:01:43,16,08,1, 11.9,1,1, 4.925, 10498.650, 443.858, 52879.893 24/10/12,03:01:43,17,08,1, 11.9,1,1, 4.925, 10498.660, 443.878, 52879.893 24/10/12,03:01:43,18,08,1, 11.9,1,1, 4.925, 10498.638, 443.854, 52879.909 24/10/12,03:01:43,19,08,1, 11.9,1,1, 4.925, 10498.686, 443.856, 52879.879 24/10/12,03:01:44,00,09,1, 11.9,1,1, 4.921, 10498.680, 443.856, 52879.879 24/10/12,03:01:44,01,09,1, 11.9,1,1, 4.921, 10498.686, 443.860, 52879.888 24/10/12,03:01:44,02,09,1, 11.9,1,1, 4.921, 10498.686, 443.858, 52879.901 24/10/12,03:01:44,03,09,1, 11.9,1,1, 4.921, 10498.668, 443.856, 52879.868 24/10/12,03:01:44,04,09,1, 11.9,1,1, 4.921, 10498.708, 443.850, 52879.875 24/10/12,03:01:44,05,09,1, 11.9,1,1, 4.921, 10498.708, 443.840, 52879.928 24/10/12,03:01:44,06,09,1, 11.9,1,1, 4.921, 10498.694, 443.841, 52879.923 24/10/12,03:01:44,07,09,1, 11.9,1,1, 4.921, 10498.721, 443.832, 52879.810 24/10/12,03:01:44,08,09,1, 11.9,1,1, 4.921, 10498.701, 443.857, 52879.871 24/10/12,03:01:44,09,09,1, 11.9,1,1, 4.921, 10498.692, 443.847, 52879.851 24/10/12,03:01:44,10,09,1, 11.9,1,1, 4.921, 10498.704, 443.840, 52879.848 24/10/12,03:01:44,11,09,1, 11.9,1,1, 4.921, 10498.725, 443.830, 52879.868 24/10/12,03:01:44,12,09,1, 11.9,1,1, 4.921, 10498.721, 443.822, 52879.894 24/10/12,03:01:44,13,09,1, 11.9,1,1, 4.921, 10498.742, 443.801, 52879.792 24/10/12,03:01:44,14,09,1, 11.9,1,1, 4.921, 10498.749, 443.803, 52879.828 24/10/12,03:01:44,15,09,1, 11.9,1,1, 4.921, 10498.764, 443.811, 52879.788 24/10/12,03:01:44,16,09,1, 11.9,1,1, 4.921, 10498.753, 443.804, 52879.827 24/10/12,03:01:44,17,09,1, 11.9,1,1, 4.921, 10498.776, 443.796, 52879.813 24/10/12,03:01:44,18,09,1, 11.9,1,1, 4.921, 10498.753, 443.765, 52879.830 24/10/12,03:01:44,19,09,1, 11.9,1,1, 4.921, 10498.763, 443.793, 52879.810 24/10/12,03:01:45,00,08,1, 11.9,1,1, 4.925, 10498.755, 443.793, 52879.810 24/10/12,03:01:45,01,08,1, 11.9,1,1, 4.925, 10498.747, 443.804, 52879.821 24/10/12,03:01:45,02,08,1, 11.9,1,1, 4.925, 10498.780, 443.775, 52879.789 24/10/12,03:01:45,03,08,1, 11.9,1,1, 4.925, 10498.780, 443.769, 52879.788 24/10/12,03:01:45,04,08,1, 11.9,1,1, 4.925, 10498.786, 443.771, 52879.775 24/10/12,03:01:45,05,08,1, 11.9,1,1, 4.925, 10498.783, 443.780, 52879.852 24/10/12,03:01:45,06,08,1, 11.9,1,1, 4.925, 10498.796, 443.780, 52879.814 24/10/12,03:01:45,07,08,1, 11.9,1,1, 4.925, 10498.796, 443.777, 52879.836 24/10/12,03:01:45,08,08,1, 11.9,1,1, 4.925, 10498.819, 443.772, 52879.818 24/10/12,03:01:45,09,08,1, 11.9,1,1, 4.925, 10498.798, 443.785, 52879.790 24/10/12,03:01:45,10,08,1, 11.9,1,1, 4.925, 10498.833, 443.770, 52879.835 24/10/12,03:01:45,11,08,1, 11.9,1,1, 4.925, 10498.826, 443.757, 52879.745 24/10/12,03:01:45,12,08,1, 11.9,1,1, 4.925, 10498.822, 443.765, 52879.759 24/10/12,03:01:45,13,08,1, 11.9,1,1, 4.925, 10498.824, 443.776, 52879.755 24/10/12,03:01:45,14,08,1, 11.9,1,1, 4.925, 10498.884, 443.760, 52879.730 24/10/12,03:01:45,15,08,1, 11.9,1,1, 4.925, 10498.855, 443.739, 52879.724 24/10/12,03:01:45,16,08,1, 11.9,1,1, 4.925, 10498.838, 443.741, 52879.744 24/10/12,03:01:45,17,08,1, 11.9,1,1, 4.925, 10498.856, 443.743, 52879.702 24/10/12,03:01:45,18,08,1, 11.9,1,1, 4.925, 10498.869, 443.734, 52879.759 24/10/12,03:01:45,19,08,1, 11.9,1,1, 4.925, 10498.871, 443.745, 52879.768 24/10/12,03:01:46,00,08,1, 11.9,1,1, 4.922, 10498.863, 443.745, 52879.768 24/10/12,03:01:46,01,08,1, 11.9,1,1, 4.922, 10498.872, 443.727, 52879.753 24/10/12,03:01:46,02,08,1, 11.9,1,1, 4.922, 10498.886, 443.734, 52879.714 24/10/12,03:01:46,03,08,1, 11.9,1,1, 4.922, 10498.906, 443.730, 52879.726 24/10/12,03:01:46,04,08,1, 11.9,1,1, 4.922, 10498.871, 443.713, 52879.726 24/10/12,03:01:46,05,08,1, 11.9,1,1, 4.922, 10498.918, 443.731, 52879.748 24/10/12,03:01:46,06,08,1, 11.9,1,1, 4.922, 10498.890, 443.726, 52879.751 24/10/12,03:01:46,07,08,1, 11.9,1,1, 4.922, 10498.911, 443.739, 52879.681 24/10/12,03:01:46,08,08,1, 11.9,1,1, 4.922, 10498.911, 443.728, 52879.748 24/10/12,03:01:46,09,08,1, 11.9,1,1, 4.922, 10498.914, 443.725, 52879.756 24/10/12,03:01:46,10,08,1, 11.9,1,1, 4.922, 10498.940, 443.709, 52879.701 24/10/12,03:01:46,11,08,1, 11.9,1,1, 4.922, 10498.943, 443.707, 52879.748 24/10/12,03:01:46,12,08,1, 11.9,1,1, 4.922, 10498.952, 443.707, 52879.718 24/10/12,03:01:46,13,08,1, 11.9,1,1, 4.922, 10498.940, 443.694, 52879.696 24/10/12,03:01:46,14,08,1, 11.9,1,1, 4.922, 10498.932, 443.695, 52879.704 24/10/12,03:01:46,15,08,1, 11.9,1,1, 4.922, 10498.965, 443.714, 52879.761 24/10/12,03:01:46,16,08,1, 11.9,1,1, 4.922, 10498.956, 443.699, 52879.682 24/10/12,03:01:46,17,08,1, 11.9,1,1, 4.922, 10498.959, 443.699, 52879.757 24/10/12,03:01:46,18,08,1, 11.9,1,1, 4.922, 10498.972, 443.698, 52879.713 24/10/12,03:01:46,19,08,1, 11.9,1,1, 4.922, 10498.985, 443.681, 52879.632 24/10/12,03:01:47,00,08,1, 11.9,1,1, 4.924, 10498.980, 443.681, 52879.632 24/10/12,03:01:47,01,08,1, 11.9,1,1, 4.924, 10498.991, 443.657, 52879.679 24/10/12,03:01:47,02,08,1, 11.9,1,1, 4.924, 10498.973, 443.684, 52879.717 24/10/12,03:01:47,03,08,1, 11.9,1,1, 4.924, 10498.995, 443.662, 52879.672 24/10/12,03:01:47,04,08,1, 11.9,1,1, 4.924, 10499.013, 443.658, 52879.644 24/10/12,03:01:47,05,08,1, 11.9,1,1, 4.924, 10499.006, 443.624, 52879.606 24/10/12,03:01:47,06,08,1, 11.9,1,1, 4.924, 10499.005, 443.673, 52879.668 24/10/12,03:01:47,07,08,1, 11.9,1,1, 4.924, 10499.008, 443.636, 52879.661 24/10/12,03:01:47,08,08,1, 11.9,1,1, 4.924, 10499.043, 443.653, 52879.689 24/10/12,03:01:47,09,08,1, 11.9,1,1, 4.924, 10499.025, 443.640, 52879.593 24/10/12,03:01:47,10,08,1, 11.9,1,1, 4.924, 10499.046, 443.674, 52879.720 24/10/12,03:01:47,11,08,1, 11.9,1,1, 4.924, 10499.053, 443.660, 52879.749 24/10/12,03:01:47,12,08,1, 11.9,1,1, 4.924, 10499.023, 443.644, 52879.562 24/10/12,03:01:47,13,08,1, 11.9,1,1, 4.924, 10499.075, 443.651, 52879.704 24/10/12,03:01:47,14,08,1, 11.9,1,1, 4.924, 10499.087, 443.634, 52879.576 24/10/12,03:01:47,15,08,1, 11.9,1,1, 4.924, 10499.097, 443.645, 52879.652 24/10/12,03:01:47,16,08,1, 11.9,1,1, 4.924, 10499.082, 443.607, 52879.626 24/10/12,03:01:47,17,08,1, 11.9,1,1, 4.924, 10499.069, 443.643, 52879.622 24/10/12,03:01:47,18,08,1, 11.9,1,1, 4.924, 10499.087, 443.625, 52879.605 24/10/12,03:01:47,19,08,1, 11.9,1,1, 4.924, 10499.097, 443.632, 52879.695 24/10/12,03:01:48,00,08,1, 11.9,1,1, 4.918, 10499.089, 443.632, 52879.695 24/10/12,03:01:48,01,08,1, 11.9,1,1, 4.918, 10499.103, 443.599, 52879.663 24/10/12,03:01:48,02,08,1, 11.9,1,1, 4.918, 10499.114, 443.605, 52879.547 24/10/12,03:01:48,03,08,1, 11.9,1,1, 4.918, 10499.107, 443.607, 52879.654 24/10/12,03:01:48,04,08,1, 11.9,1,1, 4.918, 10499.143, 443.590, 52879.605 24/10/12,03:01:48,05,08,1, 11.9,1,1, 4.918, 10499.141, 443.593, 52879.596 24/10/12,03:01:48,06,08,1, 11.9,1,1, 4.918, 10499.126, 443.595, 52879.672 24/10/12,03:01:48,07,08,1, 11.9,1,1, 4.918, 10499.120, 443.587, 52879.658 24/10/12,03:01:48,08,08,1, 11.9,1,1, 4.918, 10499.161, 443.597, 52879.585 24/10/12,03:01:48,09,08,1, 11.9,1,1, 4.918, 10499.158, 443.592, 52879.650 24/10/12,03:01:48,10,08,1, 11.9,1,1, 4.918, 10499.154, 443.598, 52879.638 24/10/12,03:01:48,11,08,1, 11.9,1,1, 4.918, 10499.160, 443.571, 52879.629 24/10/12,03:01:48,12,08,1, 11.9,1,1, 4.918, 10499.193, 443.578, 52879.607 24/10/12,03:01:48,13,08,1, 11.9,1,1, 4.918, 10499.186, 443.568, 52879.617 24/10/12,03:01:48,14,08,1, 11.9,1,1, 4.918, 10499.175, 443.562, 52879.532 24/10/12,03:01:48,15,08,1, 11.9,1,1, 4.918, 10499.199, 443.558, 52879.584 24/10/12,03:01:48,16,08,1, 11.9,1,1, 4.918, 10499.207, 443.544, 52879.554 24/10/12,03:01:48,17,08,1, 11.9,1,1, 4.918, 10499.222, 443.548, 52879.556 24/10/12,03:01:48,18,08,1, 11.9,1,1, 4.918, 10499.216, 443.541, 52879.504 24/10/12,03:01:48,19,08,1, 11.9,1,1, 4.918, 10499.223, 443.541, 52879.510 24/10/12,03:01:49,00,08,1, 11.9,1,1, 4.921, 10499.222, 443.541, 52879.510 24/10/12,03:01:49,01,08,1, 11.9,1,1, 4.921, 10499.226, 443.529, 52879.553 24/10/12,03:01:49,02,08,1, 11.9,1,1, 4.921, 10499.233, 443.538, 52879.603 24/10/12,03:01:49,03,08,1, 11.9,1,1, 4.921, 10499.245, 443.511, 52879.537 24/10/12,03:01:49,04,08,1, 11.9,1,1, 4.921, 10499.243, 443.502, 52879.558 24/10/12,03:01:49,05,08,1, 11.9,1,1, 4.921, 10499.253, 443.532, 52879.674 24/10/12,03:01:49,06,08,1, 11.9,1,1, 4.921, 10499.235, 443.521, 52879.536 24/10/12,03:01:49,07,08,1, 11.9,1,1, 4.921, 10499.248, 443.510, 52879.499 24/10/12,03:01:49,08,08,1, 11.9,1,1, 4.921, 10499.262, 443.510, 52879.560 24/10/12,03:01:49,09,08,1, 11.9,1,1, 4.921, 10499.274, 443.484, 52879.559 24/10/12,03:01:49,10,08,1, 11.9,1,1, 4.921, 10499.271, 443.492, 52879.569 24/10/12,03:01:49,11,08,1, 11.9,1,1, 4.921, 10499.248, 443.501, 52879.639 24/10/12,03:01:49,12,08,1, 11.9,1,1, 4.921, 10499.317, 443.465, 52879.394 24/10/12,03:01:49,13,08,1, 11.9,1,1, 4.921, 10499.315, 443.450, 52879.383 24/10/12,03:01:49,14,08,1, 11.9,1,1, 4.921, 10499.320, 443.479, 52879.457 24/10/12,03:01:49,15,08,1, 11.9,1,1, 4.921, 10499.330, 443.501, 52879.531 24/10/12,03:01:49,16,08,1, 11.9,1,1, 4.921, 10499.332, 443.483, 52879.466 24/10/12,03:01:49,17,08,1, 11.9,1,1, 4.921, 10499.316, 443.462, 52879.560 24/10/12,03:01:49,18,08,1, 11.9,1,1, 4.921, 10499.351, 443.463, 52879.491 24/10/12,03:01:49,19,08,1, 11.9,1,1, 4.921, 10499.326, 443.468, 52879.484 24/10/12,03:01:50,00,09,1, 11.9,1,1, 4.926, 10499.322, 443.468, 52879.484 24/10/12,03:01:50,01,09,1, 11.9,1,1, 4.926, 10499.337, 443.446, 52879.479 24/10/12,03:01:50,02,09,1, 11.9,1,1, 4.926, 10499.334, 443.457, 52879.474 24/10/12,03:01:50,03,09,1, 11.9,1,1, 4.926, 10499.374, 443.429, 52879.428 24/10/12,03:01:50,04,09,1, 11.9,1,1, 4.926, 10499.363, 443.439, 52879.446 24/10/12,03:01:50,05,09,1, 11.9,1,1, 4.926, 10499.354, 443.417, 52879.517 24/10/12,03:01:50,06,09,1, 11.9,1,1, 4.926, 10499.380, 443.431, 52879.472 24/10/12,03:01:50,07,09,1, 11.9,1,1, 4.926, 10499.405, 443.412, 52879.417 24/10/12,03:01:50,08,09,1, 11.9,1,1, 4.926, 10499.392, 443.430, 52879.404 24/10/12,03:01:50,09,09,1, 11.9,1,1, 4.926, 10499.414, 443.404, 52879.370 24/10/12,03:01:50,10,09,1, 11.9,1,1, 4.926, 10499.377, 443.424, 52879.465 24/10/12,03:01:50,11,09,1, 11.9,1,1, 4.926, 10499.396, 443.401, 52879.425 24/10/12,03:01:50,12,09,1, 11.9,1,1, 4.926, 10499.388, 443.396, 52879.450 24/10/12,03:01:50,13,09,1, 11.9,1,1, 4.926, 10499.399, 443.402, 52879.408 24/10/12,03:01:50,14,09,1, 11.9,1,1, 4.926, 10499.409, 443.421, 52879.464 24/10/12,03:01:50,15,09,1, 11.9,1,1, 4.926, 10499.407, 443.396, 52879.377 24/10/12,03:01:50,16,09,1, 11.9,1,1, 4.926, 10499.410, 443.379, 52879.383 24/10/12,03:01:50,17,09,1, 11.9,1,1, 4.926, 10499.447, 443.382, 52879.427 24/10/12,03:01:50,18,09,1, 11.9,1,1, 4.926, 10499.441, 443.359, 52879.431 24/10/12,03:01:50,19,09,1, 11.9,1,1, 4.926, 10499.416, 443.361, 52879.335 24/10/12,03:01:51,00,08,1, 12.0,1,1, 4.928, 10499.414, 443.361, 52879.335 24/10/12,03:01:51,01,08,1, 12.0,1,1, 4.928, 10499.431, 443.373, 52879.350 24/10/12,03:01:51,02,08,1, 12.0,1,1, 4.928, 10499.440, 443.361, 52879.422 24/10/12,03:01:51,03,08,1, 12.0,1,1, 4.928, 10499.458, 443.371, 52879.371 24/10/12,03:01:51,04,08,1, 12.0,1,1, 4.928, 10499.466, 443.344, 52879.356 24/10/12,03:01:51,05,08,1, 12.0,1,1, 4.928, 10499.473, 443.338, 52879.442 24/10/12,03:01:51,06,08,1, 12.0,1,1, 4.928, 10499.478, 443.356, 52879.424 24/10/12,03:01:51,07,08,1, 12.0,1,1, 4.928, 10499.481, 443.327, 52879.375 24/10/12,03:01:51,08,08,1, 12.0,1,1, 4.928, 10499.520, 443.326, 52879.333 24/10/12,03:01:51,09,08,1, 12.0,1,1, 4.928, 10499.506, 443.342, 52879.401 24/10/12,03:01:51,10,08,1, 12.0,1,1, 4.928, 10499.499, 443.311, 52879.412 24/10/12,03:01:51,11,08,1, 12.0,1,1, 4.928, 10499.502, 443.296, 52879.358 24/10/12,03:01:51,12,08,1, 12.0,1,1, 4.928, 10499.535, 443.296, 52879.357 24/10/12,03:01:51,13,08,1, 12.0,1,1, 4.928, 10499.552, 443.270, 52879.324 24/10/12,03:01:51,14,08,1, 12.0,1,1, 4.928, 10499.535, 443.289, 52879.373 24/10/12,03:01:51,15,08,1, 12.0,1,1, 4.928, 10499.541, 443.289, 52879.326 24/10/12,03:01:51,16,08,1, 12.0,1,1, 4.928, 10499.549, 443.287, 52879.347 24/10/12,03:01:51,17,08,1, 12.0,1,1, 4.928, 10499.549, 443.271, 52879.262 24/10/12,03:01:51,18,08,1, 12.0,1,1, 4.928, 10499.569, 443.267, 52879.409 24/10/12,03:01:51,19,08,1, 12.0,1,1, 4.928, 10499.557, 443.263, 52879.342 24/10/12,03:01:52,00,08,1, 11.8,1,1, 4.924, 10499.556, 443.263, 52879.342 24/10/12,03:01:52,01,08,1, 11.8,1,1, 4.924, 10499.561, 443.247, 52879.286 24/10/12,03:01:52,02,08,1, 11.8,1,1, 4.924, 10499.573, 443.234, 52879.250 24/10/12,03:01:52,03,08,1, 11.8,1,1, 4.924, 10499.606, 443.247, 52879.287 24/10/12,03:01:52,04,08,1, 11.8,1,1, 4.924, 10499.600, 443.236, 52879.313 24/10/12,03:01:52,05,08,1, 11.8,1,1, 4.924, 10499.587, 443.230, 52879.314 24/10/12,03:01:52,06,08,1, 11.8,1,1, 4.924, 10499.616, 443.245, 52879.311 24/10/12,03:01:52,07,08,1, 11.8,1,1, 4.924, 10499.620, 443.225, 52879.249 24/10/12,03:01:52,08,08,1, 11.8,1,1, 4.924, 10499.606, 443.211, 52879.244 24/10/12,03:01:52,09,08,1, 11.8,1,1, 4.924, 10499.618, 443.221, 52879.259 24/10/12,03:01:52,10,08,1, 11.8,1,1, 4.924, 10499.646, 443.221, 52879.237 24/10/12,03:01:52,11,08,1, 11.8,1,1, 4.924, 10499.637, 443.228, 52879.295 24/10/12,03:01:52,12,08,1, 11.8,1,1, 4.924, 10499.630, 443.215, 52879.303 24/10/12,03:01:52,13,08,1, 11.8,1,1, 4.924, 10499.654, 443.209, 52879.279 24/10/12,03:01:52,14,08,1, 11.8,1,1, 4.924, 10499.665, 443.222, 52879.274 24/10/12,03:01:52,15,08,1, 11.8,1,1, 4.924, 10499.688, 443.199, 52879.249 24/10/12,03:01:52,16,08,1, 11.8,1,1, 4.924, 10499.685, 443.188, 52879.247 24/10/12,03:01:52,17,08,1, 11.8,1,1, 4.924, 10499.676, 443.181, 52879.290 24/10/12,03:01:52,18,08,1, 11.8,1,1, 4.924, 10499.697, 443.185, 52879.273 24/10/12,03:01:52,19,08,1, 11.8,1,1, 4.924, 10499.702, 443.185, 52879.265 24/10/12,03:01:53,00,08,1, 11.9,1,1, 4.924, 10499.698, 443.185, 52879.265 24/10/12,03:01:53,01,08,1, 11.9,1,1, 4.924, 10499.710, 443.168, 52879.231 24/10/12,03:01:53,02,08,1, 11.9,1,1, 4.924, 10499.713, 443.166, 52879.242 24/10/12,03:01:53,03,08,1, 11.9,1,1, 4.924, 10499.725, 443.154, 52879.244 24/10/12,03:01:53,04,08,1, 11.9,1,1, 4.924, 10499.700, 443.138, 52879.172 24/10/12,03:01:53,05,08,1, 11.9,1,1, 4.924, 10499.712, 443.154, 52879.202 24/10/12,03:01:53,06,08,1, 11.9,1,1, 4.924, 10499.763, 443.144, 52879.225 24/10/12,03:01:53,07,08,1, 11.9,1,1, 4.924, 10499.745, 443.128, 52879.162 24/10/12,03:01:53,08,08,1, 11.9,1,1, 4.924, 10499.755, 443.119, 52879.199 24/10/12,03:01:53,09,08,1, 11.9,1,1, 4.924, 10499.758, 443.122, 52879.144 24/10/12,03:01:53,10,08,1, 11.9,1,1, 4.924, 10499.747, 443.116, 52879.214 24/10/12,03:01:53,11,08,1, 11.9,1,1, 4.924, 10499.774, 443.094, 52879.182 24/10/12,03:01:53,12,08,1, 11.9,1,1, 4.924, 10499.792, 443.057, 52879.171 24/10/12,03:01:53,13,08,1, 11.9,1,1, 4.924, 10499.781, 443.085, 52879.151 24/10/12,03:01:53,14,08,1, 11.9,1,1, 4.924, 10499.782, 443.094, 52879.176 24/10/12,03:01:53,15,08,1, 11.9,1,1, 4.924, 10499.785, 443.082, 52879.188 24/10/12,03:01:53,16,08,1, 11.9,1,1, 4.924, 10499.797, 443.079, 52879.156 24/10/12,03:01:53,17,08,1, 11.9,1,1, 4.924, 10499.815, 443.074, 52879.173 24/10/12,03:01:53,18,08,1, 11.9,1,1, 4.924, 10499.808, 443.067, 52879.154 24/10/12,03:01:53,19,08,1, 11.9,1,1, 4.924, 10499.820, 443.094, 52879.217 24/10/12,03:01:54,00,08,1, 11.9,1,1, 4.923, 10499.815, 443.094, 52879.217 24/10/12,03:01:54,01,08,1, 11.9,1,1, 4.923, 10499.834, 443.058, 52879.295 24/10/12,03:01:54,02,08,1, 11.9,1,1, 4.923, 10499.855, 443.030, 52879.063 24/10/12,03:01:54,03,08,1, 11.9,1,1, 4.923, 10499.862, 443.024, 52879.092 24/10/12,03:01:54,04,08,1, 11.9,1,1, 4.923, 10499.879, 443.026, 52879.096 24/10/12,03:01:54,05,08,1, 11.9,1,1, 4.923, 10499.848, 443.017, 52879.125 24/10/12,03:01:54,06,08,1, 11.9,1,1, 4.923, 10499.856, 443.023, 52879.142 24/10/12,03:01:54,07,08,1, 11.9,1,1, 4.923, 10499.882, 443.026, 52879.150 24/10/12,03:01:54,08,08,1, 11.9,1,1, 4.923, 10499.884, 443.008, 52879.063 24/10/12,03:01:54,09,08,1, 11.9,1,1, 4.923, 10499.898, 443.014, 52879.177 24/10/12,03:01:54,10,08,1, 11.9,1,1, 4.923, 10499.903, 442.998, 52879.135 24/10/12,03:01:54,11,08,1, 11.9,1,1, 4.923, 10499.897, 443.012, 52879.130 24/10/12,03:01:54,12,08,1, 11.9,1,1, 4.923, 10499.900, 442.997, 52879.110 24/10/12,03:01:54,13,08,1, 11.9,1,1, 4.923, 10499.910, 443.017, 52879.076 24/10/12,03:01:54,14,08,1, 11.9,1,1, 4.923, 10499.930, 443.004, 52879.021 24/10/12,03:01:54,15,08,1, 11.9,1,1, 4.923, 10499.943, 443.001, 52879.088 24/10/12,03:01:54,16,08,1, 11.9,1,1, 4.923, 10499.931, 442.987, 52879.065 24/10/12,03:01:54,17,08,1, 11.9,1,1, 4.923, 10499.915, 442.995, 52879.094 24/10/12,03:01:54,18,08,1, 11.9,1,1, 4.923, 10499.929, 442.992, 52879.100 24/10/12,03:01:54,19,08,1, 11.9,1,1, 4.923, 10499.921, 442.951, 52879.097 24/10/12,03:01:55,00,09,1, 11.8,1,1, 4.929, 10499.915, 442.951, 52879.097 24/10/12,03:01:55,01,09,1, 11.8,1,1, 4.929, 10499.973, 442.945, 52879.058 24/10/12,03:01:55,02,09,1, 11.8,1,1, 4.929, 10499.968, 442.940, 52879.043 24/10/12,03:01:55,03,09,1, 11.8,1,1, 4.929, 10499.991, 442.940, 52879.063 24/10/12,03:01:55,04,09,1, 11.8,1,1, 4.929, 10499.985, 442.946, 52879.045 24/10/12,03:01:55,05,09,1, 11.8,1,1, 4.929, 10499.977, 442.933, 52879.101 24/10/12,03:01:55,06,09,1, 11.8,1,1, 4.929, 10499.986, 442.924, 52879.040 24/10/12,03:01:55,07,09,1, 11.8,1,1, 4.929, 10499.986, 442.909, 52879.060 24/10/12,03:01:55,08,09,1, 11.8,1,1, 4.929, 10500.003, 442.913, 52879.071 24/10/12,03:01:55,09,09,1, 11.8,1,1, 4.929, 10500.001, 442.906, 52879.061 24/10/12,03:01:55,10,09,1, 11.8,1,1, 4.929, 10500.021, 442.886, 52879.004 24/10/12,03:01:55,11,09,1, 11.8,1,1, 4.929, 10500.065, 442.898, 52879.036 24/10/12,03:01:55,12,09,1, 11.8,1,1, 4.929, 10500.041, 442.890, 52879.022 24/10/12,03:01:55,13,09,1, 11.8,1,1, 4.929, 10500.067, 442.900, 52878.972 24/10/12,03:01:55,14,09,1, 11.8,1,1, 4.929, 10500.082, 442.878, 52878.964 24/10/12,03:01:55,15,09,1, 11.8,1,1, 4.929, 10500.080, 442.877, 52878.966 24/10/12,03:01:55,16,09,1, 11.8,1,1, 4.929, 10500.041, 442.849, 52879.033 24/10/12,03:01:55,17,09,1, 11.8,1,1, 4.929, 10500.070, 442.873, 52879.072 24/10/12,03:01:55,18,09,1, 11.8,1,1, 4.929, 10500.081, 442.844, 52879.056 24/10/12,03:01:55,19,09,1, 11.8,1,1, 4.929, 10500.083, 442.849, 52879.038 24/10/12,03:01:56,00,09,1, 11.9,1,1, 4.929, 10500.082, 442.849, 52879.038 24/10/12,03:01:56,01,09,1, 11.9,1,1, 4.929, 10500.094, 442.841, 52878.983 24/10/12,03:01:56,02,09,1, 11.9,1,1, 4.929, 10500.096, 442.826, 52879.001 24/10/12,03:01:56,03,09,1, 11.9,1,1, 4.929, 10500.119, 442.829, 52878.917 24/10/12,03:01:56,04,09,1, 11.9,1,1, 4.929, 10500.105, 442.827, 52878.984 24/10/12,03:01:56,05,09,1, 11.9,1,1, 4.929, 10500.089, 442.816, 52878.985 24/10/12,03:01:56,06,09,1, 11.9,1,1, 4.929, 10500.128, 442.817, 52878.980 24/10/12,03:01:56,07,09,1, 11.9,1,1, 4.929, 10500.143, 442.791, 52878.916 24/10/12,03:01:56,08,09,1, 11.9,1,1, 4.929, 10500.135, 442.800, 52878.965 24/10/12,03:01:56,09,09,1, 11.9,1,1, 4.929, 10500.156, 442.795, 52879.013 24/10/12,03:01:56,10,09,1, 11.9,1,1, 4.929, 10500.142, 442.799, 52878.957 24/10/12,03:01:56,11,09,1, 11.9,1,1, 4.929, 10500.171, 442.772, 52878.923 24/10/12,03:01:56,12,09,1, 11.9,1,1, 4.929, 10500.175, 442.774, 52878.929 24/10/12,03:01:56,13,09,1, 11.9,1,1, 4.929, 10500.180, 442.757, 52878.942 24/10/12,03:01:56,14,09,1, 11.9,1,1, 4.929, 10500.205, 442.765, 52878.964 24/10/12,03:01:56,15,09,1, 11.9,1,1, 4.929, 10500.211, 442.749, 52878.944 24/10/12,03:01:56,16,09,1, 11.9,1,1, 4.929, 10500.180, 442.748, 52878.967 24/10/12,03:01:56,17,09,1, 11.9,1,1, 4.929, 10500.216, 442.758, 52878.875 24/10/12,03:01:56,18,09,1, 11.9,1,1, 4.929, 10500.198, 442.724, 52878.984 24/10/12,03:01:56,19,09,1, 11.9,1,1, 4.929, 10500.221, 442.767, 52878.905 24/10/12,03:01:57,00,08,1, 11.8,1,1, 4.926, 10500.215, 442.767, 52878.905 24/10/12,03:01:57,01,08,1, 11.8,1,1, 4.926, 10500.227, 442.741, 52878.943 24/10/12,03:01:57,02,08,1, 11.8,1,1, 4.926, 10500.251, 442.761, 52879.056 24/10/12,03:01:57,03,08,1, 11.8,1,1, 4.926, 10500.243, 442.756, 52879.006 24/10/12,03:01:57,04,08,1, 11.8,1,1, 4.926, 10500.230, 442.740, 52879.016 24/10/12,03:01:57,05,08,1, 11.8,1,1, 4.926, 10500.247, 442.770, 52879.141 24/10/12,03:01:57,06,08,1, 11.8,1,1, 4.926, 10500.295, 442.754, 52879.042 24/10/12,03:01:57,07,08,1, 11.8,1,1, 4.926, 10500.277, 442.726, 52879.060 24/10/12,03:01:57,08,08,1, 11.8,1,1, 4.926, 10500.289, 442.750, 52879.033 24/10/12,03:01:57,09,08,1, 11.8,1,1, 4.926, 10500.291, 442.736, 52879.006 24/10/12,03:01:57,10,08,1, 11.8,1,1, 4.926, 10500.301, 442.711, 52879.063 24/10/12,03:01:57,11,08,1, 11.8,1,1, 4.926, 10500.309, 442.712, 52879.027 24/10/12,03:01:57,12,08,1, 11.8,1,1, 4.926, 10500.320, 442.714, 52878.983 24/10/12,03:01:57,13,08,1, 11.8,1,1, 4.926, 10500.337, 442.699, 52879.022 24/10/12,03:01:57,14,08,1, 11.8,1,1, 4.926, 10500.352, 442.695, 52879.056 24/10/12,03:01:57,15,08,1, 11.8,1,1, 4.926, 10500.341, 442.688, 52879.008 24/10/12,03:01:57,16,08,1, 11.8,1,1, 4.926, 10500.349, 442.689, 52879.009 24/10/12,03:01:57,17,08,1, 11.8,1,1, 4.926, 10500.349, 442.679, 52878.957 24/10/12,03:01:57,18,08,1, 11.8,1,1, 4.926, 10500.371, 442.682, 52878.946 24/10/12,03:01:57,19,08,1, 11.8,1,1, 4.926, 10500.376, 442.651, 52879.044 24/10/12,03:01:58,00,09,1, 11.9,1,1, 4.929, 10500.374, 442.651, 52879.044 24/10/12,03:01:58,01,09,1, 11.9,1,1, 4.929, 10500.390, 442.636, 52878.967 24/10/12,03:01:58,02,09,1, 11.9,1,1, 4.929, 10500.396, 442.664, 52879.002 24/10/12,03:01:58,03,09,1, 11.9,1,1, 4.929, 10500.411, 442.632, 52878.943 24/10/12,03:01:58,04,09,1, 11.9,1,1, 4.929, 10500.413, 442.629, 52878.984 24/10/12,03:01:58,05,09,1, 11.9,1,1, 4.929, 10500.421, 442.620, 52879.002 24/10/12,03:01:58,06,09,1, 11.9,1,1, 4.929, 10500.419, 442.615, 52878.969 24/10/12,03:01:58,07,09,1, 11.9,1,1, 4.929, 10500.429, 442.631, 52879.004 24/10/12,03:01:58,08,09,1, 11.9,1,1, 4.929, 10500.439, 442.615, 52878.945 24/10/12,03:01:58,09,09,1, 11.9,1,1, 4.929, 10500.438, 442.613, 52879.023 24/10/12,03:01:58,10,09,1, 11.9,1,1, 4.929, 10500.467, 442.582, 52879.011 24/10/12,03:01:58,11,09,1, 11.9,1,1, 4.929, 10500.470, 442.564, 52878.906 24/10/12,03:01:58,12,09,1, 11.9,1,1, 4.929, 10500.475, 442.570, 52878.986 24/10/12,03:01:58,13,09,1, 11.9,1,1, 4.929, 10500.486, 442.579, 52878.933 24/10/12,03:01:58,14,09,1, 11.9,1,1, 4.929, 10500.467, 442.569, 52879.043 24/10/12,03:01:58,15,09,1, 11.9,1,1, 4.929, 10500.480, 442.553, 52878.994 24/10/12,03:01:58,16,09,1, 11.9,1,1, 4.929, 10500.498, 442.560, 52878.988 24/10/12,03:01:58,17,09,1, 11.9,1,1, 4.929, 10500.501, 442.545, 52878.936 24/10/12,03:01:58,18,09,1, 11.9,1,1, 4.929, 10500.510, 442.552, 52878.944 24/10/12,03:01:58,19,09,1, 11.9,1,1, 4.929, 10500.507, 442.523, 52878.992 24/10/12,03:01:59,00,09,1, 11.9,1,1, 4.924, 10500.507, 442.523, 52878.992 24/10/12,03:01:59,01,09,1, 11.9,1,1, 4.924, 10500.560, 442.515, 52878.865 24/10/12,03:01:59,02,09,1, 11.9,1,1, 4.924, 10500.538, 442.517, 52878.955 24/10/12,03:01:59,03,09,1, 11.9,1,1, 4.924, 10500.543, 442.511, 52878.921 24/10/12,03:01:59,04,09,1, 11.9,1,1, 4.924, 10500.555, 442.503, 52878.914 24/10/12,03:01:59,05,09,1, 11.9,1,1, 4.924, 10500.573, 442.477, 52878.905 24/10/12,03:01:59,06,09,1, 11.9,1,1, 4.924, 10500.558, 442.504, 52878.903 24/10/12,03:01:59,07,09,1, 11.9,1,1, 4.924, 10500.573, 442.486, 52878.921 24/10/12,03:01:59,08,09,1, 11.9,1,1, 4.924, 10500.585, 442.460, 52878.933 24/10/12,03:01:59,09,09,1, 11.9,1,1, 4.924, 10500.580, 442.486, 52878.872 24/10/12,03:01:59,10,09,1, 11.9,1,1, 4.924, 10500.595, 442.472, 52878.899 24/10/12,03:01:59,11,09,1, 11.9,1,1, 4.924, 10500.611, 442.479, 52878.893 24/10/12,03:01:59,12,09,1, 11.9,1,1, 4.924, 10500.621, 442.454, 52878.888 24/10/12,03:01:59,13,09,1, 11.9,1,1, 4.924, 10500.611, 442.442, 52878.881 24/10/12,03:01:59,14,09,1, 11.9,1,1, 4.924, 10500.627, 442.434, 52878.905 24/10/12,03:01:59,15,09,1, 11.9,1,1, 4.924, 10500.621, 442.431, 52878.894 24/10/12,03:01:59,16,09,1, 11.9,1,1, 4.924, 10500.619, 442.429, 52878.863 24/10/12,03:01:59,17,09,1, 11.9,1,1, 4.924, 10500.640, 442.434, 52878.875 24/10/12,03:01:59,18,09,1, 11.9,1,1, 4.924, 10500.657, 442.400, 52878.955 24/10/12,03:01:59,19,09,1, 11.9,1,1, 4.924, 10500.640, 442.397, 52878.895 24/10/12,03:02:00,00,09,1, 11.9,1,1, 4.919, 10500.633, 442.397, 52878.895 24/10/12,03:02:00,01,09,1, 11.9,1,1, 4.919, 10500.672, 442.385, 52878.849 24/10/12,03:02:00,02,09,1, 11.9,1,1, 4.919, 10500.675, 442.353, 52878.740 24/10/12,03:02:00,03,09,1, 11.9,1,1, 4.919, 10500.698, 442.333, 52878.728 24/10/12,03:02:00,04,09,1, 11.9,1,1, 4.919, 10500.694, 442.311, 52878.652 24/10/12,03:02:00,05,09,1, 11.9,1,1, 4.919, 10500.701, 442.296, 52878.673 24/10/12,03:02:00,06,09,1, 11.9,1,1, 4.919, 10500.718, 442.317, 52878.624 24/10/12,03:02:00,07,09,1, 11.9,1,1, 4.919, 10500.725, 442.295, 52878.626 24/10/12,03:02:00,08,09,1, 11.9,1,1, 4.919, 10500.724, 442.312, 52878.593 24/10/12,03:02:00,09,09,1, 11.9,1,1, 4.919, 10500.752, 442.290, 52878.598 24/10/12,03:02:00,10,09,1, 11.9,1,1, 4.919, 10500.750, 442.295, 52878.615 24/10/12,03:02:00,11,09,1, 11.9,1,1, 4.919, 10500.742, 442.259, 52878.626 24/10/12,03:02:00,12,09,1, 11.9,1,1, 4.919, 10500.776, 442.290, 52878.619 24/10/12,03:02:00,13,09,1, 11.9,1,1, 4.919, 10500.772, 442.266, 52878.618 24/10/12,03:02:00,14,09,1, 11.9,1,1, 4.919, 10500.784, 442.245, 52878.637 24/10/12,03:02:00,15,09,1, 11.9,1,1, 4.919, 10500.795, 442.256, 52878.641 24/10/12,03:02:00,16,09,1, 11.9,1,1, 4.919, 10500.785, 442.262, 52878.701 24/10/12,03:02:00,17,09,1, 11.9,1,1, 4.919, 10500.795, 442.253, 52878.629 24/10/12,03:02:00,18,09,1, 11.9,1,1, 4.919, 10500.805, 442.237, 52878.537 24/10/12,03:02:00,19,09,1, 11.9,1,1, 4.919, 10500.809, 442.229, 52878.673 24/10/12,03:02:01,00,09,1, 11.9,1,1, 4.925, 10500.808, 442.229, 52878.673 24/10/12,03:02:01,01,09,1, 11.9,1,1, 4.925, 10500.823, 442.209, 52878.547 24/10/12,03:02:01,02,09,1, 11.9,1,1, 4.925, 10500.832, 442.225, 52878.537 24/10/12,03:02:01,03,09,1, 11.9,1,1, 4.925, 10500.848, 442.205, 52878.584 24/10/12,03:02:01,04,09,1, 11.9,1,1, 4.925, 10500.836, 442.207, 52878.572 24/10/12,03:02:01,05,09,1, 11.9,1,1, 4.925, 10500.881, 442.205, 52878.547 24/10/12,03:02:01,06,09,1, 11.9,1,1, 4.925, 10500.874, 442.208, 52878.625 24/10/12,03:02:01,07,09,1, 11.9,1,1, 4.925, 10500.859, 442.166, 52878.554 24/10/12,03:02:01,08,09,1, 11.9,1,1, 4.925, 10500.894, 442.176, 52878.512 24/10/12,03:02:01,09,09,1, 11.9,1,1, 4.925, 10500.889, 442.180, 52878.581 24/10/12,03:02:01,10,09,1, 11.9,1,1, 4.925, 10500.887, 442.159, 52878.532 24/10/12,03:02:01,11,09,1, 11.9,1,1, 4.925, 10500.902, 442.154, 52878.567 24/10/12,03:02:01,12,09,1, 11.9,1,1, 4.925, 10500.891, 442.135, 52878.524 24/10/12,03:02:01,13,09,1, 11.9,1,1, 4.925, 10500.909, 442.149, 52878.597 24/10/12,03:02:01,14,09,1, 11.9,1,1, 4.925, 10500.927, 442.127, 52878.533 24/10/12,03:02:01,15,09,1, 11.9,1,1, 4.925, 10500.936, 442.132, 52878.557 24/10/12,03:02:01,16,09,1, 11.9,1,1, 4.925, 10500.925, 442.119, 52878.502 24/10/12,03:02:01,17,09,1, 11.9,1,1, 4.925, 10500.937, 442.117, 52878.512 24/10/12,03:02:01,18,09,1, 11.9,1,1, 4.925, 10500.935, 442.098, 52878.523 24/10/12,03:02:01,19,09,1, 11.9,1,1, 4.925, 10500.946, 442.087, 52878.536 24/10/12,03:02:02,00,08,1, 11.9,1,1, 4.927, 10500.941, 442.087, 52878.536 24/10/12,03:02:02,01,08,1, 11.9,1,1, 4.927, 10500.967, 442.072, 52878.509 24/10/12,03:02:02,02,08,1, 11.9,1,1, 4.927, 10500.974, 442.065, 52878.472 24/10/12,03:02:02,03,08,1, 11.9,1,1, 4.927, 10500.985, 442.062, 52878.494 24/10/12,03:02:02,04,08,1, 11.9,1,1, 4.927, 10501.005, 442.023, 52878.513 24/10/12,03:02:02,05,08,1, 11.9,1,1, 4.927, 10500.995, 442.034, 52878.486 24/10/12,03:02:02,06,08,1, 11.9,1,1, 4.927, 10501.021, 442.043, 52878.487 24/10/12,03:02:02,07,08,1, 11.9,1,1, 4.927, 10501.034, 442.016, 52878.538 24/10/12,03:02:02,08,08,1, 11.9,1,1, 4.927, 10501.036, 442.030, 52878.451 24/10/12,03:02:02,09,08,1, 11.9,1,1, 4.927, 10501.041, 442.028, 52878.467 24/10/12,03:02:02,10,08,1, 11.9,1,1, 4.927, 10501.038, 442.004, 52878.469 24/10/12,03:02:02,11,08,1, 11.9,1,1, 4.927, 10501.059, 441.996, 52878.512 24/10/12,03:02:02,12,08,1, 11.9,1,1, 4.927, 10501.066, 441.975, 52878.437 24/10/12,03:02:02,13,08,1, 11.9,1,1, 4.927, 10501.058, 441.992, 52878.480 24/10/12,03:02:02,14,08,1, 11.9,1,1, 4.927, 10501.076, 441.980, 52878.446 24/10/12,03:02:02,15,08,1, 11.9,1,1, 4.927, 10501.093, 441.986, 52878.454 24/10/12,03:02:02,16,08,1, 11.9,1,1, 4.927, 10501.078, 441.976, 52878.482 24/10/12,03:02:02,17,08,1, 11.9,1,1, 4.927, 10501.081, 441.959, 52878.447 24/10/12,03:02:02,18,08,1, 11.9,1,1, 4.927, 10501.090, 441.959, 52878.386 24/10/12,03:02:02,19,08,1, 11.9,1,1, 4.927, 10501.140, 441.936, 52878.416 24/10/12,03:02:03,00,08,1, 11.9,1,1, 4.925, 10501.133, 441.936, 52878.416 24/10/12,03:02:03,01,08,1, 11.9,1,1, 4.925, 10501.130, 441.924, 52878.457 24/10/12,03:02:03,02,08,1, 11.9,1,1, 4.925, 10501.122, 441.917, 52878.389 24/10/12,03:02:03,03,08,1, 11.9,1,1, 4.925, 10501.140, 441.926, 52878.439 24/10/12,03:02:03,04,08,1, 11.9,1,1, 4.925, 10501.124, 441.905, 52878.410 24/10/12,03:02:03,05,08,1, 11.9,1,1, 4.925, 10501.130, 441.901, 52878.355 24/10/12,03:02:03,06,08,1, 11.9,1,1, 4.925, 10501.192, 441.893, 52878.170 24/10/12,03:02:03,07,08,1, 11.9,1,1, 4.925, 10501.173, 441.892, 52878.345 24/10/12,03:02:03,08,08,1, 11.9,1,1, 4.925, 10501.152, 441.897, 52878.368 24/10/12,03:02:03,09,08,1, 11.9,1,1, 4.925, 10501.161, 441.871, 52878.334 24/10/12,03:02:03,10,08,1, 11.9,1,1, 4.925, 10501.189, 441.852, 52878.276 24/10/12,03:02:03,11,08,1, 11.9,1,1, 4.925, 10501.187, 441.858, 52878.321 24/10/12,03:02:03,12,08,1, 11.9,1,1, 4.925, 10501.206, 441.839, 52878.368 24/10/12,03:02:03,13,08,1, 11.9,1,1, 4.925, 10501.201, 441.820, 52878.285 24/10/12,03:02:03,14,08,1, 11.9,1,1, 4.925, 10501.228, 441.815, 52878.369 24/10/12,03:02:03,15,08,1, 11.9,1,1, 4.925, 10501.218, 441.850, 52878.346 24/10/12,03:02:03,16,08,1, 11.9,1,1, 4.925, 10501.237, 441.844, 52878.283 24/10/12,03:02:03,17,08,1, 11.9,1,1, 4.925, 10501.239, 441.833, 52878.317 24/10/12,03:02:03,18,08,1, 11.9,1,1, 4.925, 10501.251, 441.806, 52878.373 24/10/12,03:02:03,19,08,1, 11.9,1,1, 4.925, 10501.264, 441.809, 52878.307 24/10/12,03:02:04,00,07,1, 11.9,1,1, 4.924, 10501.258, 441.809, 52878.307 24/10/12,03:02:04,01,07,1, 11.9,1,1, 4.924, 10501.270, 441.809, 52878.376 24/10/12,03:02:04,02,07,1, 11.9,1,1, 4.924, 10501.291, 441.796, 52878.335 24/10/12,03:02:04,03,07,1, 11.9,1,1, 4.924, 10501.295, 441.772, 52878.283 24/10/12,03:02:04,04,07,1, 11.9,1,1, 4.924, 10501.305, 441.765, 52878.318 24/10/12,03:02:04,05,07,1, 11.9,1,1, 4.924, 10501.328, 441.773, 52878.311 24/10/12,03:02:04,06,07,1, 11.9,1,1, 4.924, 10501.339, 441.770, 52878.310 24/10/12,03:02:04,07,07,1, 11.9,1,1, 4.924, 10501.325, 441.760, 52878.337 24/10/12,03:02:04,08,07,1, 11.9,1,1, 4.924, 10501.320, 441.748, 52878.285 24/10/12,03:02:04,09,07,1, 11.9,1,1, 4.924, 10501.333, 441.748, 52878.260 24/10/12,03:02:04,10,07,1, 11.9,1,1, 4.924, 10501.331, 441.743, 52878.305 24/10/12,03:02:04,11,07,1, 11.9,1,1, 4.924, 10501.336, 441.736, 52878.271 24/10/12,03:02:04,12,07,1, 11.9,1,1, 4.924, 10501.341, 441.720, 52878.239 24/10/12,03:02:04,13,07,1, 11.9,1,1, 4.924, 10501.366, 441.698, 52878.276 24/10/12,03:02:04,14,07,1, 11.9,1,1, 4.924, 10501.370, 441.711, 52878.259 24/10/12,03:02:04,15,07,1, 11.9,1,1, 4.924, 10501.413, 441.720, 52878.262 24/10/12,03:02:04,16,07,1, 11.9,1,1, 4.924, 10501.410, 441.696, 52878.269 24/10/12,03:02:04,17,07,1, 11.9,1,1, 4.924, 10501.391, 441.691, 52878.260 24/10/12,03:02:04,18,07,1, 11.9,1,1, 4.924, 10501.401, 441.671, 52878.257 24/10/12,03:02:04,19,07,1, 11.9,1,1, 4.924, 10501.411, 441.681, 52878.243 24/10/12,03:02:05,00,08,1, 11.9,1,1, 4.929, 10501.409, 441.681, 52878.243 24/10/12,03:02:05,01,08,1, 11.9,1,1, 4.929, 10501.449, 441.643, 52878.291 24/10/12,03:02:05,02,08,1, 11.9,1,1, 4.929, 10501.451, 441.671, 52878.241 24/10/12,03:02:05,03,08,1, 11.9,1,1, 4.929, 10501.449, 441.639, 52878.255 24/10/12,03:02:05,04,08,1, 11.9,1,1, 4.929, 10501.474, 441.629, 52878.235 24/10/12,03:02:05,05,08,1, 11.9,1,1, 4.929, 10501.485, 441.617, 52878.260 24/10/12,03:02:05,06,08,1, 11.9,1,1, 4.929, 10501.449, 441.600, 52878.222 24/10/12,03:02:05,07,08,1, 11.9,1,1, 4.929, 10501.488, 441.604, 52878.211 24/10/12,03:02:05,08,08,1, 11.9,1,1, 4.929, 10501.502, 441.599, 52878.254 24/10/12,03:02:05,09,08,1, 11.9,1,1, 4.929, 10501.490, 441.598, 52878.235 24/10/12,03:02:05,10,08,1, 11.9,1,1, 4.929, 10501.476, 441.610, 52878.241 24/10/12,03:02:05,11,08,1, 11.9,1,1, 4.929, 10501.484, 441.592, 52878.206 24/10/12,03:02:05,12,08,1, 11.9,1,1, 4.929, 10501.483, 441.563, 52878.156 24/10/12,03:02:05,13,08,1, 11.9,1,1, 4.929, 10501.509, 441.544, 52878.174 24/10/12,03:02:05,14,08,1, 11.9,1,1, 4.929, 10501.504, 441.579, 52878.225 24/10/12,03:02:05,15,08,1, 11.9,1,1, 4.929, 10501.538, 441.547, 52878.196 24/10/12,03:02:05,16,08,1, 11.9,1,1, 4.929, 10501.528, 441.564, 52878.215 24/10/12,03:02:05,17,08,1, 11.9,1,1, 4.929, 10501.558, 441.559, 52878.219 24/10/12,03:02:05,18,08,1, 11.9,1,1, 4.929, 10501.563, 441.540, 52878.226 24/10/12,03:02:05,19,08,1, 11.9,1,1, 4.929, 10501.564, 441.527, 52878.144 24/10/12,03:02:06,00,08,1, 12.0,1,1, 4.926, 10501.559, 441.527, 52878.144 24/10/12,03:02:06,01,08,1, 12.0,1,1, 4.926, 10501.600, 441.511, 52878.115 24/10/12,03:02:06,02,08,1, 12.0,1,1, 4.926, 10501.618, 441.498, 52878.184 24/10/12,03:02:06,03,08,1, 12.0,1,1, 4.926, 10501.606, 441.506, 52878.132 24/10/12,03:02:06,04,08,1, 12.0,1,1, 4.926, 10501.628, 441.488, 52878.232 24/10/12,03:02:06,05,08,1, 12.0,1,1, 4.926, 10501.615, 441.471, 52878.152 24/10/12,03:02:06,06,08,1, 12.0,1,1, 4.926, 10501.642, 441.481, 52878.143 24/10/12,03:02:06,07,08,1, 12.0,1,1, 4.926, 10501.634, 441.472, 52878.162 24/10/12,03:02:06,08,08,1, 12.0,1,1, 4.926, 10501.637, 441.432, 52878.111 24/10/12,03:02:06,09,08,1, 12.0,1,1, 4.926, 10501.671, 441.452, 52878.128 24/10/12,03:02:06,10,08,1, 12.0,1,1, 4.926, 10501.666, 441.448, 52878.117 24/10/12,03:02:06,11,08,1, 12.0,1,1, 4.926, 10501.677, 441.434, 52878.167 24/10/12,03:02:06,12,08,1, 12.0,1,1, 4.926, 10501.674, 441.417, 52878.103 24/10/12,03:02:06,13,08,1, 12.0,1,1, 4.926, 10501.683, 441.410, 52878.067 24/10/12,03:02:06,14,08,1, 12.0,1,1, 4.926, 10501.697, 441.400, 52878.097 24/10/12,03:02:06,15,08,1, 12.0,1,1, 4.926, 10501.706, 441.394, 52878.178 24/10/12,03:02:06,16,08,1, 12.0,1,1, 4.926, 10501.738, 441.409, 52878.167 24/10/12,03:02:06,17,08,1, 12.0,1,1, 4.926, 10501.737, 441.386, 52878.186 24/10/12,03:02:06,18,08,1, 12.0,1,1, 4.926, 10501.755, 441.365, 52878.106 24/10/12,03:02:06,19,08,1, 12.0,1,1, 4.926, 10501.747, 441.361, 52878.171 24/10/12,03:02:07,00,08,1, 11.9,1,1, 4.927, 10501.742, 441.361, 52878.171 24/10/12,03:02:07,01,08,1, 11.9,1,1, 4.927, 10501.782, 441.359, 52878.112 24/10/12,03:02:07,02,08,1, 11.9,1,1, 4.927, 10501.758, 441.361, 52878.135 24/10/12,03:02:07,03,08,1, 11.9,1,1, 4.927, 10501.750, 441.343, 52878.107 24/10/12,03:02:07,04,08,1, 11.9,1,1, 4.927, 10501.789, 441.333, 52878.110 24/10/12,03:02:07,05,08,1, 11.9,1,1, 4.927, 10501.801, 441.316, 52878.071 24/10/12,03:02:07,06,08,1, 11.9,1,1, 4.927, 10501.814, 441.332, 52878.055 24/10/12,03:02:07,07,08,1, 11.9,1,1, 4.927, 10501.822, 441.329, 52878.056 24/10/12,03:02:07,08,08,1, 11.9,1,1, 4.927, 10501.841, 441.300, 52878.063 24/10/12,03:02:07,09,08,1, 11.9,1,1, 4.927, 10501.826, 441.282, 52878.071 24/10/12,03:02:07,10,08,1, 11.9,1,1, 4.927, 10501.843, 441.285, 52878.063 24/10/12,03:02:07,11,08,1, 11.9,1,1, 4.927, 10501.856, 441.286, 52878.073 24/10/12,03:02:07,12,08,1, 11.9,1,1, 4.927, 10501.867, 441.281, 52878.096 24/10/12,03:02:07,13,08,1, 11.9,1,1, 4.927, 10501.869, 441.293, 52878.060 24/10/12,03:02:07,14,08,1, 11.9,1,1, 4.927, 10501.857, 441.265, 52877.992 24/10/12,03:02:07,15,08,1, 11.9,1,1, 4.927, 10501.882, 441.242, 52877.996 24/10/12,03:02:07,16,08,1, 11.9,1,1, 4.927, 10501.891, 441.225, 52878.025 24/10/12,03:02:07,17,08,1, 11.9,1,1, 4.927, 10501.905, 441.253, 52877.947 24/10/12,03:02:07,18,08,1, 11.9,1,1, 4.927, 10501.908, 441.223, 52877.973 24/10/12,03:02:07,19,08,1, 11.9,1,1, 4.927, 10501.913, 441.238, 52878.064 24/10/12,03:02:08,00,08,1, 11.9,1,1, 4.929, 10501.909, 441.238, 52878.064 24/10/12,03:02:08,01,08,1, 11.9,1,1, 4.929, 10501.934, 441.181, 52877.984 24/10/12,03:02:08,02,08,1, 11.9,1,1, 4.929, 10501.952, 441.194, 52877.964 24/10/12,03:02:08,03,08,1, 11.9,1,1, 4.929, 10501.928, 441.195, 52877.967 24/10/12,03:02:08,04,08,1, 11.9,1,1, 4.929, 10501.949, 441.181, 52878.004 24/10/12,03:02:08,05,08,1, 11.9,1,1, 4.929, 10501.960, 441.192, 52878.009 24/10/12,03:02:08,06,08,1, 11.9,1,1, 4.929, 10501.961, 441.168, 52877.918 24/10/12,03:02:08,07,08,1, 11.9,1,1, 4.929, 10501.986, 441.154, 52877.936 24/10/12,03:02:08,08,08,1, 11.9,1,1, 4.929, 10501.973, 441.146, 52877.894 24/10/12,03:02:08,09,08,1, 11.9,1,1, 4.929, 10501.990, 441.133, 52877.915 24/10/12,03:02:08,10,08,1, 11.9,1,1, 4.929, 10501.999, 441.143, 52877.934 24/10/12,03:02:08,11,08,1, 11.9,1,1, 4.929, 10501.976, 441.128, 52877.968 24/10/12,03:02:08,12,08,1, 11.9,1,1, 4.929, 10502.005, 441.136, 52877.957 24/10/12,03:02:08,13,08,1, 11.9,1,1, 4.929, 10502.037, 441.108, 52877.961 24/10/12,03:02:08,14,08,1, 11.9,1,1, 4.929, 10502.012, 441.099, 52877.917 24/10/12,03:02:08,15,08,1, 11.9,1,1, 4.929, 10502.047, 441.109, 52877.935 24/10/12,03:02:08,16,08,1, 11.9,1,1, 4.929, 10502.060, 441.068, 52877.765 24/10/12,03:02:08,17,08,1, 11.9,1,1, 4.929, 10502.042, 441.080, 52877.915 24/10/12,03:02:08,18,08,1, 11.9,1,1, 4.929, 10502.038, 441.053, 52877.956 24/10/12,03:02:08,19,08,1, 11.9,1,1, 4.929, 10502.087, 441.060, 52877.871 24/10/12,03:02:09,00,08,1, 11.9,1,1, 4.924, 10502.084, 441.060, 52877.871 24/10/12,03:02:09,01,08,1, 11.9,1,1, 4.924, 10502.080, 441.065, 52877.928 24/10/12,03:02:09,02,08,1, 11.9,1,1, 4.924, 10502.109, 441.026, 52877.923 24/10/12,03:02:09,03,08,1, 11.9,1,1, 4.924, 10502.114, 441.034, 52877.877 24/10/12,03:02:09,04,08,1, 11.9,1,1, 4.924, 10502.113, 441.036, 52877.916 24/10/12,03:02:09,05,08,1, 11.9,1,1, 4.924, 10502.105, 441.019, 52877.837 24/10/12,03:02:09,06,08,1, 11.9,1,1, 4.924, 10502.100, 441.016, 52877.866 24/10/12,03:02:09,07,08,1, 11.9,1,1, 4.924, 10502.129, 441.010, 52877.818 24/10/12,03:02:09,08,08,1, 11.9,1,1, 4.924, 10502.138, 440.999, 52877.899 24/10/12,03:02:09,09,08,1, 11.9,1,1, 4.924, 10502.152, 440.984, 52877.811 24/10/12,03:02:09,10,08,1, 11.9,1,1, 4.924, 10502.158, 440.979, 52877.812 24/10/12,03:02:09,11,08,1, 11.9,1,1, 4.924, 10502.176, 440.968, 52877.804 24/10/12,03:02:09,12,08,1, 11.9,1,1, 4.924, 10502.167, 440.950, 52877.914 24/10/12,03:02:09,13,08,1, 11.9,1,1, 4.924, 10502.189, 440.930, 52877.820 24/10/12,03:02:09,14,08,1, 11.9,1,1, 4.924, 10502.175, 440.920, 52877.872 24/10/12,03:02:09,15,08,1, 11.9,1,1, 4.924, 10502.209, 440.902, 52877.797 24/10/12,03:02:09,16,08,1, 11.9,1,1, 4.924, 10502.199, 440.903, 52877.876 24/10/12,03:02:09,17,08,1, 11.9,1,1, 4.924, 10502.223, 440.907, 52877.829 24/10/12,03:02:09,18,08,1, 11.9,1,1, 4.924, 10502.207, 440.902, 52877.893 24/10/12,03:02:09,19,08,1, 11.9,1,1, 4.924, 10502.247, 440.899, 52877.841 24/10/12,03:02:10,00,08,1, 11.9,1,1, 4.922, 10502.243, 440.899, 52877.841 24/10/12,03:02:10,01,08,1, 11.9,1,1, 4.922, 10502.231, 440.892, 52877.840 24/10/12,03:02:10,02,08,1, 11.9,1,1, 4.922, 10502.261, 440.875, 52877.859 24/10/12,03:02:10,03,08,1, 11.9,1,1, 4.922, 10502.255, 440.865, 52877.784 24/10/12,03:02:10,04,08,1, 11.9,1,1, 4.922, 10502.290, 440.852, 52877.801 24/10/12,03:02:10,05,08,1, 11.9,1,1, 4.922, 10502.268, 440.847, 52877.845 24/10/12,03:02:10,06,08,1, 11.9,1,1, 4.922, 10502.314, 440.863, 52877.818 24/10/12,03:02:10,07,08,1, 11.9,1,1, 4.922, 10502.314, 440.816, 52877.857 24/10/12,03:02:10,08,08,1, 11.9,1,1, 4.922, 10502.305, 440.804, 52877.800 24/10/12,03:02:10,09,08,1, 11.9,1,1, 4.922, 10502.337, 440.811, 52877.787 24/10/12,03:02:10,10,08,1, 11.9,1,1, 4.922, 10502.341, 440.802, 52877.793 24/10/12,03:02:10,11,08,1, 11.9,1,1, 4.922, 10502.321, 440.791, 52877.798 24/10/12,03:02:10,12,08,1, 11.9,1,1, 4.922, 10502.335, 440.805, 52877.746 24/10/12,03:02:10,13,08,1, 11.9,1,1, 4.922, 10502.370, 440.774, 52877.713 24/10/12,03:02:10,14,08,1, 11.9,1,1, 4.922, 10502.324, 440.797, 52877.783 24/10/12,03:02:10,15,08,1, 11.9,1,1, 4.922, 10502.359, 440.771, 52877.704 24/10/12,03:02:10,16,08,1, 11.9,1,1, 4.922, 10502.376, 440.760, 52877.751 24/10/12,03:02:10,17,08,1, 11.9,1,1, 4.922, 10502.372, 440.734, 52877.681 24/10/12,03:02:10,18,08,1, 11.9,1,1, 4.922, 10502.379, 440.750, 52877.776 24/10/12,03:02:10,19,08,1, 11.9,1,1, 4.922, 10502.394, 440.755, 52877.753 24/10/12,03:02:11,00,09,1, 11.9,1,1, 4.925, 10502.393, 440.755, 52877.753 24/10/12,03:02:11,01,09,1, 11.9,1,1, 4.925, 10502.430, 440.757, 52877.742 24/10/12,03:02:11,02,09,1, 11.9,1,1, 4.925, 10502.415, 440.732, 52877.786 24/10/12,03:02:11,03,09,1, 11.9,1,1, 4.925, 10502.434, 440.703, 52877.695 24/10/12,03:02:11,04,09,1, 11.9,1,1, 4.925, 10502.417, 440.703, 52877.754 24/10/12,03:02:11,05,09,1, 11.9,1,1, 4.925, 10502.438, 440.717, 52877.742 24/10/12,03:02:11,06,09,1, 11.9,1,1, 4.925, 10502.434, 440.688, 52877.682 24/10/12,03:02:11,07,09,1, 11.9,1,1, 4.925, 10502.444, 440.696, 52877.673 24/10/12,03:02:11,08,09,1, 11.9,1,1, 4.925, 10502.442, 440.687, 52877.724 24/10/12,03:02:11,09,09,1, 11.9,1,1, 4.925, 10502.450, 440.679, 52877.670 24/10/12,03:02:11,10,09,1, 11.9,1,1, 4.925, 10502.466, 440.659, 52877.693 24/10/12,03:02:11,11,09,1, 11.9,1,1, 4.925, 10502.474, 440.680, 52877.695 24/10/12,03:02:11,12,09,1, 11.9,1,1, 4.925, 10502.500, 440.644, 52877.693 24/10/12,03:02:11,13,09,1, 11.9,1,1, 4.925, 10502.497, 440.635, 52877.651 24/10/12,03:02:11,14,09,1, 11.9,1,1, 4.925, 10502.513, 440.634, 52877.643 24/10/12,03:02:11,15,09,1, 11.9,1,1, 4.925, 10502.510, 440.629, 52877.683 24/10/12,03:02:11,16,09,1, 11.9,1,1, 4.925, 10502.530, 440.611, 52877.638 24/10/12,03:02:11,17,09,1, 11.9,1,1, 4.925, 10502.539, 440.587, 52877.678 24/10/12,03:02:11,18,09,1, 11.9,1,1, 4.925, 10502.541, 440.599, 52877.646 24/10/12,03:02:11,19,09,1, 11.9,1,1, 4.925, 10502.542, 440.583, 52877.677 24/10/12,03:02:12,00,08,1, 11.9,1,1, 4.924, 10502.535, 440.583, 52877.677 24/10/12,03:02:12,01,08,1, 11.9,1,1, 4.924, 10502.584, 440.563, 52877.657 24/10/12,03:02:12,02,08,1, 11.9,1,1, 4.924, 10502.594, 440.567, 52877.619 24/10/12,03:02:12,03,08,1, 11.9,1,1, 4.924, 10502.602, 440.543, 52877.590 24/10/12,03:02:12,04,08,1, 11.9,1,1, 4.924, 10502.618, 440.533, 52877.621 24/10/12,03:02:12,05,08,1, 11.9,1,1, 4.924, 10502.616, 440.540, 52877.647 24/10/12,03:02:12,06,08,1, 11.9,1,1, 4.924, 10502.609, 440.524, 52877.675 24/10/12,03:02:12,07,08,1, 11.9,1,1, 4.924, 10502.641, 440.515, 52877.596 24/10/12,03:02:12,08,08,1, 11.9,1,1, 4.924, 10502.638, 440.511, 52877.678 24/10/12,03:02:12,09,08,1, 11.9,1,1, 4.924, 10502.650, 440.540, 52877.601 24/10/12,03:02:12,10,08,1, 11.9,1,1, 4.924, 10502.660, 440.481, 52877.589 24/10/12,03:02:12,11,08,1, 11.9,1,1, 4.924, 10502.676, 440.486, 52877.619 24/10/12,03:02:12,12,08,1, 11.9,1,1, 4.924, 10502.686, 440.473, 52877.592 24/10/12,03:02:12,13,08,1, 11.9,1,1, 4.924, 10502.673, 440.473, 52877.622 24/10/12,03:02:12,14,08,1, 11.9,1,1, 4.924, 10502.685, 440.468, 52877.588 24/10/12,03:02:12,15,08,1, 11.9,1,1, 4.924, 10502.720, 440.463, 52877.608 24/10/12,03:02:12,16,08,1, 11.9,1,1, 4.924, 10502.718, 440.471, 52877.604 24/10/12,03:02:12,17,08,1, 11.9,1,1, 4.924, 10502.711, 440.468, 52877.592 24/10/12,03:02:12,18,08,1, 11.9,1,1, 4.924, 10502.720, 440.444, 52877.575 24/10/12,03:02:12,19,08,1, 11.9,1,1, 4.924, 10502.732, 440.454, 52877.559 24/10/12,03:02:13,00,08,1, 11.9,1,1, 4.926, 10502.727, 440.454, 52877.559 24/10/12,03:02:13,01,08,1, 11.9,1,1, 4.926, 10502.733, 440.428, 52877.575 24/10/12,03:02:13,02,08,1, 11.9,1,1, 4.926, 10502.753, 440.404, 52877.606 24/10/12,03:02:13,03,08,1, 11.9,1,1, 4.926, 10502.754, 440.404, 52877.611 24/10/12,03:02:13,04,08,1, 11.9,1,1, 4.926, 10502.771, 440.399, 52877.545 24/10/12,03:02:13,05,08,1, 11.9,1,1, 4.926, 10502.749, 440.375, 52877.598 24/10/12,03:02:13,06,08,1, 11.9,1,1, 4.926, 10502.768, 440.393, 52877.583 24/10/12,03:02:13,07,08,1, 11.9,1,1, 4.926, 10502.789, 440.368, 52877.508 24/10/12,03:02:13,08,08,1, 11.9,1,1, 4.926, 10502.799, 440.344, 52877.583 24/10/12,03:02:13,09,08,1, 11.9,1,1, 4.926, 10502.803, 440.345, 52877.591 24/10/12,03:02:13,10,08,1, 11.9,1,1, 4.926, 10502.823, 440.351, 52877.518 24/10/12,03:02:13,11,08,1, 11.9,1,1, 4.926, 10502.843, 440.324, 52877.549 24/10/12,03:02:13,12,08,1, 11.9,1,1, 4.926, 10502.834, 440.357, 52877.512 24/10/12,03:02:13,13,08,1, 11.9,1,1, 4.926, 10502.822, 440.327, 52877.536 24/10/12,03:02:13,14,08,1, 11.9,1,1, 4.926, 10502.833, 440.308, 52877.559 24/10/12,03:02:13,15,08,1, 11.9,1,1, 4.926, 10502.860, 440.307, 52877.524 24/10/12,03:02:13,16,08,1, 11.9,1,1, 4.926, 10502.869, 440.305, 52877.504 24/10/12,03:02:13,17,08,1, 11.9,1,1, 4.926, 10502.880, 440.298, 52877.534 24/10/12,03:02:13,18,08,1, 11.9,1,1, 4.926, 10502.864, 440.309, 52877.576 24/10/12,03:02:13,19,08,1, 11.9,1,1, 4.926, 10502.883, 440.278, 52877.486 24/10/12,03:02:14,00,08,1, 11.9,1,1, 4.921, 10502.877, 440.278, 52877.486 24/10/12,03:02:14,01,08,1, 11.9,1,1, 4.921, 10502.890, 440.248, 52877.526 24/10/12,03:02:14,02,08,1, 11.9,1,1, 4.921, 10502.910, 440.245, 52877.454 24/10/12,03:02:14,03,08,1, 11.9,1,1, 4.921, 10502.892, 440.245, 52877.522 24/10/12,03:02:14,04,08,1, 11.9,1,1, 4.921, 10502.920, 440.228, 52877.480 24/10/12,03:02:14,05,08,1, 11.9,1,1, 4.921, 10502.925, 440.202, 52877.469 24/10/12,03:02:14,06,08,1, 11.9,1,1, 4.921, 10502.927, 440.229, 52877.553 24/10/12,03:02:14,07,08,1, 11.9,1,1, 4.921, 10502.944, 440.202, 52877.518 24/10/12,03:02:14,08,08,1, 11.9,1,1, 4.921, 10502.961, 440.197, 52877.446 24/10/12,03:02:14,09,08,1, 11.9,1,1, 4.921, 10502.975, 440.196, 52877.480 24/10/12,03:02:14,10,08,1, 11.9,1,1, 4.921, 10502.950, 440.208, 52877.503 24/10/12,03:02:14,11,08,1, 11.9,1,1, 4.921, 10502.992, 440.180, 52877.417 24/10/12,03:02:14,12,08,1, 11.9,1,1, 4.921, 10503.000, 440.163, 52877.476 24/10/12,03:02:14,13,08,1, 11.9,1,1, 4.921, 10503.050, 440.150, 52877.347 24/10/12,03:02:14,14,08,1, 11.9,1,1, 4.921, 10502.978, 440.154, 52877.235 24/10/12,03:02:14,15,08,1, 11.9,1,1, 4.921, 10503.002, 440.146, 52877.547 24/10/12,03:02:14,16,08,1, 11.9,1,1, 4.921, 10503.027, 440.123, 52877.392 24/10/12,03:02:14,17,08,1, 11.9,1,1, 4.921, 10503.036, 440.127, 52877.513 24/10/12,03:02:14,18,08,1, 11.9,1,1, 4.921, 10503.041, 440.114, 52877.399 24/10/12,03:02:14,19,08,1, 11.9,1,1, 4.921, 10503.048, 440.099, 52877.461 24/10/12,03:02:15,00,08,1, 11.9,1,1, 4.921, 10503.044, 440.099, 52877.461 24/10/12,03:02:15,01,08,1, 11.9,1,1, 4.921, 10503.062, 440.107, 52877.417 24/10/12,03:02:15,02,08,1, 11.9,1,1, 4.921, 10503.074, 440.094, 52877.414 24/10/12,03:02:15,03,08,1, 11.9,1,1, 4.921, 10503.065, 440.071, 52877.428 24/10/12,03:02:15,04,08,1, 11.9,1,1, 4.921, 10503.098, 440.074, 52877.426 24/10/12,03:02:15,05,08,1, 11.9,1,1, 4.921, 10503.087, 440.063, 52877.358 24/10/12,03:02:15,06,08,1, 11.9,1,1, 4.921, 10503.083, 440.041, 52877.335 24/10/12,03:02:15,07,08,1, 11.9,1,1, 4.921, 10503.100, 440.054, 52877.395 24/10/12,03:02:15,08,08,1, 11.9,1,1, 4.921, 10503.139, 440.038, 52877.346 24/10/12,03:02:15,09,08,1, 11.9,1,1, 4.921, 10503.121, 440.037, 52877.395 24/10/12,03:02:15,10,08,1, 11.9,1,1, 4.921, 10503.125, 440.035, 52877.381 24/10/12,03:02:15,11,08,1, 11.9,1,1, 4.921, 10503.162, 439.997, 52877.378 24/10/12,03:02:15,12,08,1, 11.9,1,1, 4.921, 10503.153, 440.008, 52877.322 24/10/12,03:02:15,13,08,1, 11.9,1,1, 4.921, 10503.164, 439.992, 52877.334 24/10/12,03:02:15,14,08,1, 11.9,1,1, 4.921, 10503.149, 440.000, 52877.345 24/10/12,03:02:15,15,08,1, 11.9,1,1, 4.921, 10503.187, 439.980, 52877.371 24/10/12,03:02:15,16,08,1, 11.9,1,1, 4.921, 10503.172, 439.971, 52877.352 24/10/12,03:02:15,17,08,1, 11.9,1,1, 4.921, 10503.185, 439.977, 52877.338 24/10/12,03:02:15,18,08,1, 11.9,1,1, 4.921, 10503.200, 439.957, 52877.314 24/10/12,03:02:15,19,08,1, 11.9,1,1, 4.921, 10503.193, 439.956, 52877.304 24/10/12,03:02:16,00,08,1, 11.9,1,1, 4.921, 10503.186, 439.956, 52877.304 24/10/12,03:02:16,01,08,1, 11.9,1,1, 4.921, 10503.205, 439.929, 52877.340 24/10/12,03:02:16,02,08,1, 11.9,1,1, 4.921, 10503.217, 439.921, 52877.299 24/10/12,03:02:16,03,08,1, 11.9,1,1, 4.921, 10503.222, 439.927, 52877.339 24/10/12,03:02:16,04,08,1, 11.9,1,1, 4.921, 10503.242, 439.897, 52877.325 24/10/12,03:02:16,05,08,1, 11.9,1,1, 4.921, 10503.266, 439.885, 52877.290 24/10/12,03:02:16,06,08,1, 11.9,1,1, 4.921, 10503.244, 439.893, 52877.292 24/10/12,03:02:16,07,08,1, 11.9,1,1, 4.921, 10503.246, 439.888, 52877.270 24/10/12,03:02:16,08,08,1, 11.9,1,1, 4.921, 10503.282, 439.886, 52877.150 24/10/12,03:02:16,09,08,1, 11.9,1,1, 4.921, 10503.257, 439.886, 52877.324 24/10/12,03:02:16,10,08,1, 11.9,1,1, 4.921, 10503.248, 439.876, 52877.275 24/10/12,03:02:16,11,08,1, 11.9,1,1, 4.921, 10503.277, 439.877, 52877.268 24/10/12,03:02:16,12,08,1, 11.9,1,1, 4.921, 10503.294, 439.866, 52877.331 24/10/12,03:02:16,13,08,1, 11.9,1,1, 4.921, 10503.293, 439.862, 52877.283 24/10/12,03:02:16,14,08,1, 11.9,1,1, 4.921, 10503.330, 439.842, 52877.214 24/10/12,03:02:16,15,08,1, 11.9,1,1, 4.921, 10503.349, 439.824, 52877.265 24/10/12,03:02:16,16,08,1, 11.9,1,1, 4.921, 10503.323, 439.834, 52877.258 24/10/12,03:02:16,17,08,1, 11.9,1,1, 4.921, 10503.354, 439.797, 52877.237 24/10/12,03:02:16,18,08,1, 11.9,1,1, 4.921, 10503.338, 439.797, 52877.222 24/10/12,03:02:16,19,08,1, 11.9,1,1, 4.921, 10503.364, 439.803, 52877.221 24/10/12,03:02:17,00,08,1, 11.9,1,1, 4.925, 10503.361, 439.803, 52877.221 24/10/12,03:02:17,01,08,1, 11.9,1,1, 4.925, 10503.381, 439.768, 52877.273 24/10/12,03:02:17,02,08,1, 11.9,1,1, 4.925, 10503.366, 439.776, 52877.276 24/10/12,03:02:17,03,08,1, 11.9,1,1, 4.925, 10503.384, 439.791, 52877.201 24/10/12,03:02:17,04,08,1, 11.9,1,1, 4.925, 10503.415, 439.753, 52877.294 24/10/12,03:02:17,05,08,1, 11.9,1,1, 4.925, 10503.388, 439.760, 52877.291 24/10/12,03:02:17,06,08,1, 11.9,1,1, 4.925, 10503.386, 439.754, 52877.249 24/10/12,03:02:17,07,08,1, 11.9,1,1, 4.925, 10503.420, 439.734, 52877.283 24/10/12,03:02:17,08,08,1, 11.9,1,1, 4.925, 10503.432, 439.724, 52877.207 24/10/12,03:02:17,09,08,1, 11.9,1,1, 4.925, 10503.434, 439.727, 52877.253 24/10/12,03:02:17,10,08,1, 11.9,1,1, 4.925, 10503.427, 439.738, 52877.228 24/10/12,03:02:17,11,08,1, 11.9,1,1, 4.925, 10503.454, 439.726, 52877.251 24/10/12,03:02:17,12,08,1, 11.9,1,1, 4.925, 10503.458, 439.688, 52877.246 24/10/12,03:02:17,13,08,1, 11.9,1,1, 4.925, 10503.453, 439.696, 52877.210 24/10/12,03:02:17,14,08,1, 11.9,1,1, 4.925, 10503.466, 439.669, 52877.175 24/10/12,03:02:17,15,08,1, 11.9,1,1, 4.925, 10503.499, 439.691, 52877.249 24/10/12,03:02:17,16,08,1, 11.9,1,1, 4.925, 10503.505, 439.646, 52877.159 24/10/12,03:02:17,17,08,1, 11.9,1,1, 4.925, 10503.500, 439.661, 52877.163 24/10/12,03:02:17,18,08,1, 11.9,1,1, 4.925, 10503.510, 439.650, 52877.165 24/10/12,03:02:17,19,08,1, 11.9,1,1, 4.925, 10503.546, 439.640, 52877.131 24/10/12,03:02:18,00,08,1, 11.9,1,1, 4.924, 10503.545, 439.640, 52877.131 24/10/12,03:02:18,01,08,1, 11.9,1,1, 4.924, 10503.532, 439.632, 52877.201 24/10/12,03:02:18,02,08,1, 11.9,1,1, 4.924, 10503.546, 439.611, 52877.182 24/10/12,03:02:18,03,08,1, 11.9,1,1, 4.924, 10503.539, 439.619, 52877.156 24/10/12,03:02:18,04,08,1, 11.9,1,1, 4.924, 10503.571, 439.609, 52877.167 24/10/12,03:02:18,05,08,1, 11.9,1,1, 4.924, 10503.575, 439.604, 52877.092 24/10/12,03:02:18,06,08,1, 11.9,1,1, 4.924, 10503.578, 439.590, 52877.152 24/10/12,03:02:18,07,08,1, 11.9,1,1, 4.924, 10503.576, 439.577, 52877.100 24/10/12,03:02:18,08,08,1, 11.9,1,1, 4.924, 10503.593, 439.570, 52877.185 24/10/12,03:02:18,09,08,1, 11.9,1,1, 4.924, 10503.617, 439.558, 52877.147 24/10/12,03:02:18,10,08,1, 11.9,1,1, 4.924, 10503.598, 439.567, 52877.162 24/10/12,03:02:18,11,08,1, 11.9,1,1, 4.924, 10503.616, 439.549, 52877.135 24/10/12,03:02:18,12,08,1, 11.9,1,1, 4.924, 10503.616, 439.538, 52877.135 24/10/12,03:02:18,13,08,1, 11.9,1,1, 4.924, 10503.622, 439.511, 52877.088 24/10/12,03:02:18,14,08,1, 11.9,1,1, 4.924, 10503.645, 439.512, 52877.147 24/10/12,03:02:18,15,08,1, 11.9,1,1, 4.924, 10503.642, 439.511, 52877.092 24/10/12,03:02:18,16,08,1, 11.9,1,1, 4.924, 10503.649, 439.524, 52877.172 24/10/12,03:02:18,17,08,1, 11.9,1,1, 4.924, 10503.653, 439.490, 52877.096 24/10/12,03:02:18,18,08,1, 11.9,1,1, 4.924, 10503.646, 439.488, 52877.077 24/10/12,03:02:18,19,08,1, 11.9,1,1, 4.924, 10503.661, 439.485, 52877.130 24/10/12,03:02:19,00,07,1, 11.9,1,1, 4.919, 10503.653, 439.485, 52877.130 24/10/12,03:02:19,01,07,1, 11.9,1,1, 4.919, 10503.680, 439.463, 52877.117 24/10/12,03:02:19,02,07,1, 11.9,1,1, 4.919, 10503.677, 439.481, 52877.120 24/10/12,03:02:19,03,07,1, 11.9,1,1, 4.919, 10503.671, 439.444, 52877.172 24/10/12,03:02:19,04,07,1, 11.9,1,1, 4.919, 10503.702, 439.460, 52877.116 24/10/12,03:02:19,05,07,1, 11.9,1,1, 4.919, 10503.688, 439.431, 52877.147 24/10/12,03:02:19,06,07,1, 11.9,1,1, 4.919, 10503.718, 439.434, 52877.063 24/10/12,03:02:19,07,07,1, 11.9,1,1, 4.919, 10503.715, 439.422, 52877.098 24/10/12,03:02:19,08,07,1, 11.9,1,1, 4.919, 10503.719, 439.428, 52877.254 24/10/12,03:02:19,09,07,1, 11.9,1,1, 4.919, 10503.759, 439.392, 52877.060 24/10/12,03:02:19,10,07,1, 11.9,1,1, 4.919, 10503.755, 439.387, 52876.997 24/10/12,03:02:19,11,07,1, 11.9,1,1, 4.919, 10503.771, 439.378, 52877.021 24/10/12,03:02:19,12,07,1, 11.9,1,1, 4.919, 10503.775, 439.390, 52877.089 24/10/12,03:02:19,13,07,1, 11.9,1,1, 4.919, 10503.777, 439.372, 52877.127 24/10/12,03:02:19,14,07,1, 11.9,1,1, 4.919, 10503.784, 439.361, 52877.104 24/10/12,03:02:19,15,07,1, 11.9,1,1, 4.919, 10503.779, 439.351, 52877.079 24/10/12,03:02:19,16,07,1, 11.9,1,1, 4.919, 10503.785, 439.354, 52876.977 24/10/12,03:02:19,17,07,1, 11.9,1,1, 4.919, 10503.785, 439.327, 52876.985 24/10/12,03:02:19,18,07,1, 11.9,1,1, 4.919, 10503.811, 439.339, 52876.957 24/10/12,03:02:19,19,07,1, 11.9,1,1, 4.919, 10503.816, 439.317, 52876.957 24/10/12,03:02:20,00,08,1, 12.0,1,1, 4.925, 10503.812, 439.317, 52876.957 24/10/12,03:02:20,01,08,1, 12.0,1,1, 4.925, 10503.816, 439.320, 52876.980 24/10/12,03:02:20,02,08,1, 12.0,1,1, 4.925, 10503.840, 439.301, 52877.010 24/10/12,03:02:20,03,08,1, 12.0,1,1, 4.925, 10503.833, 439.277, 52877.016 24/10/12,03:02:20,04,08,1, 12.0,1,1, 4.925, 10503.834, 439.286, 52877.001 24/10/12,03:02:20,05,08,1, 12.0,1,1, 4.925, 10503.855, 439.289, 52876.945 24/10/12,03:02:20,06,08,1, 12.0,1,1, 4.925, 10503.866, 439.275, 52877.017 24/10/12,03:02:20,07,08,1, 12.0,1,1, 4.925, 10503.811, 439.282, 52877.307 24/10/12,03:02:20,08,08,1, 12.0,1,1, 4.925, 10503.815, 439.261, 52877.038 24/10/12,03:02:20,09,08,1, 12.0,1,1, 4.925, 10503.859, 439.243, 52877.070 24/10/12,03:02:20,10,08,1, 12.0,1,1, 4.925, 10503.897, 439.228, 52876.960 24/10/12,03:02:20,11,08,1, 12.0,1,1, 4.925, 10503.913, 439.211, 52876.783 24/10/12,03:02:20,12,08,1, 12.0,1,1, 4.925, 10503.929, 439.225, 52876.933 24/10/12,03:02:20,13,08,1, 12.0,1,1, 4.925, 10503.920, 439.208, 52876.963 24/10/12,03:02:20,14,08,1, 12.0,1,1, 4.925, 10503.930, 439.197, 52876.953 24/10/12,03:02:20,15,08,1, 12.0,1,1, 4.925, 10503.951, 439.195, 52877.025 24/10/12,03:02:20,16,08,1, 12.0,1,1, 4.925, 10503.959, 439.178, 52877.010 24/10/12,03:02:20,17,08,1, 12.0,1,1, 4.925, 10503.964, 439.173, 52876.973 24/10/12,03:02:20,18,08,1, 12.0,1,1, 4.925, 10503.968, 439.151, 52876.955 24/10/12,03:02:20,19,08,1, 12.0,1,1, 4.925, 10503.970, 439.163, 52876.964 24/10/12,03:02:21,00,08,1, 11.9,1,1, 4.928, 10503.962, 439.163, 52876.964 24/10/12,03:02:21,01,08,1, 11.9,1,1, 4.928, 10503.993, 439.153, 52876.926 24/10/12,03:02:21,02,08,1, 11.9,1,1, 4.928, 10504.005, 439.129, 52876.952 24/10/12,03:02:21,03,08,1, 11.9,1,1, 4.928, 10504.016, 439.131, 52876.966 24/10/12,03:02:21,04,08,1, 11.9,1,1, 4.928, 10503.986, 439.117, 52876.907 24/10/12,03:02:21,05,08,1, 11.9,1,1, 4.928, 10504.027, 439.119, 52876.893 24/10/12,03:02:21,06,08,1, 11.9,1,1, 4.928, 10504.013, 439.081, 52876.936 24/10/12,03:02:21,07,08,1, 11.9,1,1, 4.928, 10504.035, 439.089, 52876.901 24/10/12,03:02:21,08,08,1, 11.9,1,1, 4.928, 10504.057, 439.085, 52876.907 24/10/12,03:02:21,09,08,1, 11.9,1,1, 4.928, 10504.037, 439.072, 52876.934 24/10/12,03:02:21,10,08,1, 11.9,1,1, 4.928, 10504.050, 439.077, 52876.882 24/10/12,03:02:21,11,08,1, 11.9,1,1, 4.928, 10504.072, 439.060, 52876.864 24/10/12,03:02:21,12,08,1, 11.9,1,1, 4.928, 10504.075, 439.050, 52876.934 24/10/12,03:02:21,13,08,1, 11.9,1,1, 4.928, 10504.092, 439.051, 52876.855 24/10/12,03:02:21,14,08,1, 11.9,1,1, 4.928, 10504.107, 439.051, 52876.956 24/10/12,03:02:21,15,08,1, 11.9,1,1, 4.928, 10504.096, 439.021, 52876.929 24/10/12,03:02:21,16,08,1, 11.9,1,1, 4.928, 10504.116, 439.033, 52876.920 24/10/12,03:02:21,17,08,1, 11.9,1,1, 4.928, 10504.112, 439.007, 52876.874 24/10/12,03:02:21,18,08,1, 11.9,1,1, 4.928, 10504.126, 438.991, 52876.896 24/10/12,03:02:21,19,08,1, 11.9,1,1, 4.928, 10504.137, 438.977, 52876.886 24/10/12,03:02:22,00,08,1, 12.0,1,1, 4.924, 10504.129, 438.977, 52876.886 24/10/12,03:02:22,01,08,1, 12.0,1,1, 4.924, 10504.144, 439.005, 52876.908 24/10/12,03:02:22,02,08,1, 12.0,1,1, 4.924, 10504.180, 439.001, 52876.854 24/10/12,03:02:22,03,08,1, 12.0,1,1, 4.924, 10504.120, 438.989, 52876.954 24/10/12,03:02:22,04,08,1, 12.0,1,1, 4.924, 10504.141, 438.956, 52876.998 24/10/12,03:02:22,05,08,1, 12.0,1,1, 4.924, 10504.149, 438.931, 52876.839 24/10/12,03:02:22,06,08,1, 12.0,1,1, 4.924, 10504.154, 438.939, 52876.858 24/10/12,03:02:22,07,08,1, 12.0,1,1, 4.924, 10504.171, 438.972, 52876.903 24/10/12,03:02:22,08,08,1, 12.0,1,1, 4.924, 10504.174, 438.929, 52876.774 24/10/12,03:02:22,09,08,1, 12.0,1,1, 4.924, 10504.207, 438.946, 52876.839 24/10/12,03:02:22,10,08,1, 12.0,1,1, 4.924, 10504.186, 438.930, 52876.843 24/10/12,03:02:22,11,08,1, 12.0,1,1, 4.924, 10504.214, 438.921, 52876.866 24/10/12,03:02:22,12,08,1, 12.0,1,1, 4.924, 10504.221, 438.896, 52876.782 24/10/12,03:02:22,13,08,1, 12.0,1,1, 4.924, 10504.230, 438.886, 52876.888 24/10/12,03:02:22,14,08,1, 12.0,1,1, 4.924, 10504.252, 438.852, 52876.805 24/10/12,03:02:22,15,08,1, 12.0,1,1, 4.924, 10504.248, 438.879, 52876.878 24/10/12,03:02:22,16,08,1, 12.0,1,1, 4.924, 10504.250, 438.874, 52876.859 24/10/12,03:02:22,17,08,1, 12.0,1,1, 4.924, 10504.233, 438.871, 52876.821 24/10/12,03:02:22,18,08,1, 12.0,1,1, 4.924, 10504.283, 438.848, 52876.811 24/10/12,03:02:22,19,08,1, 12.0,1,1, 4.924, 10504.262, 438.855, 52876.860 24/10/12,03:02:23,00,08,1, 11.9,1,1, 4.926, 10504.262, 438.855, 52876.860 24/10/12,03:02:23,01,08,1, 11.9,1,1, 4.926, 10504.292, 438.823, 52876.857 24/10/12,03:02:23,02,08,1, 11.9,1,1, 4.926, 10504.289, 438.812, 52876.773 24/10/12,03:02:23,03,08,1, 11.9,1,1, 4.926, 10504.305, 438.808, 52876.781 24/10/12,03:02:23,04,08,1, 11.9,1,1, 4.926, 10504.309, 438.807, 52876.767 24/10/12,03:02:23,05,08,1, 11.9,1,1, 4.926, 10504.309, 438.803, 52876.821 24/10/12,03:02:23,06,08,1, 11.9,1,1, 4.926, 10504.320, 438.794, 52876.826 24/10/12,03:02:23,07,08,1, 11.9,1,1, 4.926, 10504.332, 438.775, 52876.762 24/10/12,03:02:23,08,08,1, 11.9,1,1, 4.926, 10504.326, 438.775, 52876.743 24/10/12,03:02:23,09,08,1, 11.9,1,1, 4.926, 10504.352, 438.761, 52876.811 24/10/12,03:02:23,10,08,1, 11.9,1,1, 4.926, 10504.345, 438.753, 52876.752 24/10/12,03:02:23,11,08,1, 11.9,1,1, 4.926, 10504.373, 438.743, 52876.825 24/10/12,03:02:23,12,08,1, 11.9,1,1, 4.926, 10504.364, 438.738, 52876.709 24/10/12,03:02:23,13,08,1, 11.9,1,1, 4.926, 10504.370, 438.728, 52876.768 24/10/12,03:02:23,14,08,1, 11.9,1,1, 4.926, 10504.402, 438.738, 52876.759 24/10/12,03:02:23,15,08,1, 11.9,1,1, 4.926, 10504.373, 438.723, 52876.745 24/10/12,03:02:23,16,08,1, 11.9,1,1, 4.926, 10504.381, 438.730, 52876.766 24/10/12,03:02:23,17,08,1, 11.9,1,1, 4.926, 10504.392, 438.711, 52876.723 24/10/12,03:02:23,18,08,1, 11.9,1,1, 4.926, 10504.411, 438.706, 52876.710 24/10/12,03:02:23,19,08,1, 11.9,1,1, 4.926, 10504.399, 438.704, 52876.691 24/10/12,03:02:24,00,08,1, 12.0,1,1, 4.921, 10504.396, 438.704, 52876.691 24/10/12,03:02:24,01,08,1, 12.0,1,1, 4.921, 10504.441, 438.691, 52876.710 24/10/12,03:02:24,02,08,1, 12.0,1,1, 4.921, 10504.461, 438.654, 52876.776 24/10/12,03:02:24,03,08,1, 12.0,1,1, 4.921, 10504.460, 438.658, 52876.775 24/10/12,03:02:24,04,08,1, 12.0,1,1, 4.921, 10504.457, 438.654, 52876.705 24/10/12,03:02:24,05,08,1, 12.0,1,1, 4.921, 10504.475, 438.650, 52876.722 24/10/12,03:02:24,06,08,1, 12.0,1,1, 4.921, 10504.472, 438.626, 52876.723 24/10/12,03:02:24,07,08,1, 12.0,1,1, 4.921, 10504.480, 438.626, 52876.706 24/10/12,03:02:24,08,08,1, 12.0,1,1, 4.921, 10504.495, 438.606, 52876.696 24/10/12,03:02:24,09,08,1, 12.0,1,1, 4.921, 10504.501, 438.629, 52876.709 24/10/12,03:02:24,10,08,1, 12.0,1,1, 4.921, 10504.511, 438.610, 52876.644 24/10/12,03:02:24,11,08,1, 12.0,1,1, 4.921, 10504.523, 438.596, 52876.700 24/10/12,03:02:24,12,08,1, 12.0,1,1, 4.921, 10504.551, 438.584, 52876.704 24/10/12,03:02:24,13,08,1, 12.0,1,1, 4.921, 10504.550, 438.565, 52876.668 24/10/12,03:02:24,14,08,1, 12.0,1,1, 4.921, 10504.528, 438.578, 52876.695 24/10/12,03:02:24,15,08,1, 12.0,1,1, 4.921, 10504.544, 438.561, 52876.665 24/10/12,03:02:24,16,08,1, 12.0,1,1, 4.921, 10504.571, 438.562, 52876.648 24/10/12,03:02:24,17,08,1, 12.0,1,1, 4.921, 10504.555, 438.542, 52876.624 24/10/12,03:02:24,18,08,1, 12.0,1,1, 4.921, 10504.568, 438.556, 52876.656 24/10/12,03:02:24,19,08,1, 12.0,1,1, 4.921, 10504.565, 438.542, 52876.660 24/10/12,03:02:25,00,08,1, 11.9,1,1, 4.926, 10504.563, 438.542, 52876.660 24/10/12,03:02:25,01,08,1, 11.9,1,1, 4.926, 10504.591, 438.524, 52876.625 24/10/12,03:02:25,02,08,1, 11.9,1,1, 4.926, 10504.593, 438.521, 52876.677 24/10/12,03:02:25,03,08,1, 11.9,1,1, 4.926, 10504.586, 438.494, 52876.605 24/10/12,03:02:25,04,08,1, 11.9,1,1, 4.926, 10504.608, 438.516, 52876.623 24/10/12,03:02:25,05,08,1, 11.9,1,1, 4.926, 10504.612, 438.514, 52876.659 24/10/12,03:02:25,06,08,1, 11.9,1,1, 4.926, 10504.609, 438.514, 52876.700 24/10/12,03:02:25,07,08,1, 11.9,1,1, 4.926, 10504.636, 438.488, 52876.691 24/10/12,03:02:25,08,08,1, 11.9,1,1, 4.926, 10504.612, 438.450, 52876.609 24/10/12,03:02:25,09,08,1, 11.9,1,1, 4.926, 10504.622, 438.450, 52876.678 24/10/12,03:02:25,10,08,1, 11.9,1,1, 4.926, 10504.630, 438.459, 52876.611 24/10/12,03:02:25,11,08,1, 11.9,1,1, 4.926, 10504.657, 438.438, 52876.603 24/10/12,03:02:25,12,08,1, 11.9,1,1, 4.926, 10504.642, 438.452, 52876.659 24/10/12,03:02:25,13,08,1, 11.9,1,1, 4.926, 10504.667, 438.422, 52876.690 24/10/12,03:02:25,14,08,1, 11.9,1,1, 4.926, 10504.688, 438.431, 52876.663 24/10/12,03:02:25,15,08,1, 11.9,1,1, 4.926, 10504.664, 438.418, 52876.626 24/10/12,03:02:25,16,08,1, 11.9,1,1, 4.926, 10504.690, 438.399, 52876.605 24/10/12,03:02:25,17,08,1, 11.9,1,1, 4.926, 10504.693, 438.410, 52876.642 24/10/12,03:02:25,18,08,1, 11.9,1,1, 4.926, 10504.691, 438.413, 52876.533 24/10/12,03:02:25,19,08,1, 11.9,1,1, 4.926, 10504.710, 438.368, 52876.587 24/10/12,03:02:26,00,08,1, 11.9,1,1, 4.925, 10504.705, 438.368, 52876.587 24/10/12,03:02:26,01,08,1, 11.9,1,1, 4.925, 10504.729, 438.384, 52876.588 24/10/12,03:02:26,02,08,1, 11.9,1,1, 4.925, 10504.721, 438.368, 52876.645 24/10/12,03:02:26,03,08,1, 11.9,1,1, 4.925, 10504.729, 438.376, 52876.587 24/10/12,03:02:26,04,08,1, 11.9,1,1, 4.925, 10504.761, 438.360, 52876.541 24/10/12,03:02:26,05,08,1, 11.9,1,1, 4.925, 10504.742, 438.331, 52876.534 24/10/12,03:02:26,06,08,1, 11.9,1,1, 4.925, 10504.745, 438.322, 52876.595 24/10/12,03:02:26,07,08,1, 11.9,1,1, 4.925, 10504.757, 438.319, 52876.618 24/10/12,03:02:26,08,08,1, 11.9,1,1, 4.925, 10504.765, 438.308, 52876.516 24/10/12,03:02:26,09,08,1, 11.9,1,1, 4.925, 10504.770, 438.297, 52876.577 24/10/12,03:02:26,10,08,1, 11.9,1,1, 4.925, 10504.759, 438.312, 52876.589 24/10/12,03:02:26,11,08,1, 11.9,1,1, 4.925, 10504.795, 438.323, 52876.590 24/10/12,03:02:26,12,08,1, 11.9,1,1, 4.925, 10504.804, 438.274, 52876.554 24/10/12,03:02:26,13,08,1, 11.9,1,1, 4.925, 10504.797, 438.272, 52876.519 24/10/12,03:02:26,14,08,1, 11.9,1,1, 4.925, 10504.818, 438.274, 52876.535 24/10/12,03:02:26,15,08,1, 11.9,1,1, 4.925, 10504.814, 438.273, 52876.593 24/10/12,03:02:26,16,08,1, 11.9,1,1, 4.925, 10504.810, 438.253, 52876.544 24/10/12,03:02:26,17,08,1, 11.9,1,1, 4.925, 10504.837, 438.232, 52876.515 24/10/12,03:02:26,18,08,1, 11.9,1,1, 4.925, 10504.842, 438.245, 52876.537 24/10/12,03:02:26,19,08,1, 11.9,1,1, 4.925, 10504.839, 438.227, 52876.562 24/10/12,03:02:27,00,08,1, 12.0,1,1, 4.920, 10504.838, 438.227, 52876.562 24/10/12,03:02:27,01,08,1, 12.0,1,1, 4.920, 10504.878, 438.251, 52876.555 24/10/12,03:02:27,02,08,1, 12.0,1,1, 4.920, 10504.881, 438.198, 52876.527 24/10/12,03:02:27,03,08,1, 12.0,1,1, 4.920, 10504.870, 438.202, 52876.515 24/10/12,03:02:27,04,08,1, 12.0,1,1, 4.920, 10504.873, 438.196, 52876.500 24/10/12,03:02:27,05,08,1, 12.0,1,1, 4.920, 10504.884, 438.181, 52876.581 24/10/12,03:02:27,06,08,1, 12.0,1,1, 4.920, 10504.901, 438.161, 52876.533 24/10/12,03:02:27,07,08,1, 12.0,1,1, 4.920, 10504.927, 438.168, 52876.517 24/10/12,03:02:27,08,08,1, 12.0,1,1, 4.920, 10504.912, 438.188, 52876.546 24/10/12,03:02:27,09,08,1, 12.0,1,1, 4.920, 10504.921, 438.126, 52876.478 24/10/12,03:02:27,10,08,1, 12.0,1,1, 4.920, 10504.919, 438.129, 52876.465 24/10/12,03:02:27,11,08,1, 12.0,1,1, 4.920, 10504.925, 438.118, 52876.510 24/10/12,03:02:27,12,08,1, 12.0,1,1, 4.920, 10504.918, 438.136, 52876.484 24/10/12,03:02:27,13,08,1, 12.0,1,1, 4.920, 10504.926, 438.136, 52876.506 24/10/12,03:02:27,14,08,1, 12.0,1,1, 4.920, 10504.957, 438.128, 52876.441 24/10/12,03:02:27,15,08,1, 12.0,1,1, 4.920, 10504.950, 438.126, 52876.477 24/10/12,03:02:27,16,08,1, 12.0,1,1, 4.920, 10504.959, 438.112, 52876.488 24/10/12,03:02:27,17,08,1, 12.0,1,1, 4.920, 10504.955, 438.092, 52876.505 24/10/12,03:02:27,18,08,1, 12.0,1,1, 4.920, 10504.963, 438.103, 52876.619 24/10/12,03:02:27,19,08,1, 12.0,1,1, 4.920, 10504.987, 438.069, 52876.438 24/10/12,03:02:28,00,08,1, 11.9,1,1, 4.930, 10504.980, 438.069, 52876.438 24/10/12,03:02:28,01,08,1, 11.9,1,1, 4.930, 10504.982, 438.064, 52876.422 24/10/12,03:02:28,02,08,1, 11.9,1,1, 4.930, 10504.990, 438.060, 52876.388 24/10/12,03:02:28,03,08,1, 11.9,1,1, 4.930, 10505.017, 438.047, 52876.466 24/10/12,03:02:28,04,08,1, 11.9,1,1, 4.930, 10505.008, 438.056, 52876.423 24/10/12,03:02:28,05,08,1, 11.9,1,1, 4.930, 10505.022, 438.052, 52876.484 24/10/12,03:02:28,06,08,1, 11.9,1,1, 4.930, 10505.022, 438.023, 52876.424 24/10/12,03:02:28,07,08,1, 11.9,1,1, 4.930, 10505.046, 438.005, 52876.430 24/10/12,03:02:28,08,08,1, 11.9,1,1, 4.930, 10505.032, 438.000, 52876.407 24/10/12,03:02:28,09,08,1, 11.9,1,1, 4.930, 10505.057, 438.013, 52876.491 24/10/12,03:02:28,10,08,1, 11.9,1,1, 4.930, 10505.067, 438.007, 52876.431 24/10/12,03:02:28,11,08,1, 11.9,1,1, 4.930, 10505.070, 437.992, 52876.422 24/10/12,03:02:28,12,08,1, 11.9,1,1, 4.930, 10505.071, 437.993, 52876.445 24/10/12,03:02:28,13,08,1, 11.9,1,1, 4.930, 10505.073, 437.976, 52876.425 24/10/12,03:02:28,14,08,1, 11.9,1,1, 4.930, 10505.100, 437.998, 52876.472 24/10/12,03:02:28,15,08,1, 11.9,1,1, 4.930, 10505.101, 437.971, 52876.427 24/10/12,03:02:28,16,08,1, 11.9,1,1, 4.930, 10505.071, 437.972, 52876.385 24/10/12,03:02:28,17,08,1, 11.9,1,1, 4.930, 10505.106, 437.952, 52876.348 24/10/12,03:02:28,18,08,1, 11.9,1,1, 4.930, 10505.076, 437.930, 52876.435 24/10/12,03:02:28,19,08,1, 11.9,1,1, 4.930, 10505.126, 437.932, 52876.409 24/10/12,03:02:29,00,08,1, 11.9,1,1, 4.920, 10505.122, 437.932, 52876.409 24/10/12,03:02:29,01,08,1, 11.9,1,1, 4.920, 10505.129, 437.927, 52876.420 24/10/12,03:02:29,02,08,1, 11.9,1,1, 4.920, 10505.128, 437.916, 52876.429 24/10/12,03:02:29,03,08,1, 11.9,1,1, 4.920, 10505.137, 437.882, 52876.346 24/10/12,03:02:29,04,08,1, 11.9,1,1, 4.920, 10505.133, 437.908, 52876.398 24/10/12,03:02:29,05,08,1, 11.9,1,1, 4.920, 10505.141, 437.900, 52876.352 24/10/12,03:02:29,06,08,1, 11.9,1,1, 4.920, 10505.176, 437.891, 52876.401 24/10/12,03:02:29,07,08,1, 11.9,1,1, 4.920, 10505.165, 437.860, 52876.321 24/10/12,03:02:29,08,08,1, 11.9,1,1, 4.920, 10505.173, 437.878, 52876.350 24/10/12,03:02:29,09,08,1, 11.9,1,1, 4.920, 10505.171, 437.853, 52876.378 24/10/12,03:02:29,10,08,1, 11.9,1,1, 4.920, 10505.175, 437.841, 52876.374 24/10/12,03:02:29,11,08,1, 11.9,1,1, 4.920, 10505.188, 437.876, 52876.462 24/10/12,03:02:29,12,08,1, 11.9,1,1, 4.920, 10505.187, 437.833, 52876.329 24/10/12,03:02:29,13,08,1, 11.9,1,1, 4.920, 10505.203, 437.830, 52876.368 24/10/12,03:02:29,14,08,1, 11.9,1,1, 4.920, 10505.176, 437.822, 52876.346 24/10/12,03:02:29,15,08,1, 11.9,1,1, 4.920, 10505.204, 437.805, 52876.394 24/10/12,03:02:29,16,08,1, 11.9,1,1, 4.920, 10505.215, 437.816, 52876.330 24/10/12,03:02:29,17,08,1, 11.9,1,1, 4.920, 10505.212, 437.808, 52876.361 24/10/12,03:02:29,18,08,1, 11.9,1,1, 4.920, 10505.209, 437.798, 52876.356 24/10/12,03:02:29,19,08,1, 11.9,1,1, 4.920, 10505.261, 437.784, 52876.386 24/10/12,03:02:30,00,08,1, 11.9,1,1, 4.927, 10505.255, 437.784, 52876.386 24/10/12,03:02:30,01,08,1, 11.9,1,1, 4.927, 10505.256, 437.771, 52876.343 24/10/12,03:02:30,02,08,1, 11.9,1,1, 4.927, 10505.256, 437.789, 52876.366 24/10/12,03:02:30,03,08,1, 11.9,1,1, 4.927, 10505.266, 437.751, 52876.362 24/10/12,03:02:30,04,08,1, 11.9,1,1, 4.927, 10505.263, 437.734, 52876.394 24/10/12,03:02:30,05,08,1, 11.9,1,1, 4.927, 10505.260, 437.758, 52876.343 24/10/12,03:02:30,06,08,1, 11.9,1,1, 4.927, 10505.275, 437.746, 52876.378 24/10/12,03:02:30,07,08,1, 11.9,1,1, 4.927, 10505.272, 437.750, 52876.331 24/10/12,03:02:30,08,08,1, 11.9,1,1, 4.927, 10505.281, 437.741, 52876.358 24/10/12,03:02:30,09,08,1, 11.9,1,1, 4.927, 10505.291, 437.737, 52876.335 24/10/12,03:02:30,10,08,1, 11.9,1,1, 4.927, 10505.310, 437.714, 52876.283 24/10/12,03:02:30,11,08,1, 11.9,1,1, 4.927, 10505.306, 437.691, 52876.294 24/10/12,03:02:30,12,08,1, 11.9,1,1, 4.927, 10505.323, 437.681, 52876.296 24/10/12,03:02:30,13,08,1, 11.9,1,1, 4.927, 10505.302, 437.694, 52876.354 24/10/12,03:02:30,14,08,1, 11.9,1,1, 4.927, 10505.336, 437.684, 52876.295 24/10/12,03:02:30,15,08,1, 11.9,1,1, 4.927, 10505.310, 437.678, 52876.373 24/10/12,03:02:30,16,08,1, 11.9,1,1, 4.927, 10505.336, 437.671, 52876.286 24/10/12,03:02:30,17,08,1, 11.9,1,1, 4.927, 10505.351, 437.658, 52876.298 24/10/12,03:02:30,18,08,1, 11.9,1,1, 4.927, 10505.344, 437.671, 52876.266 24/10/12,03:02:30,19,08,1, 11.9,1,1, 4.927, 10505.342, 437.650, 52876.340 24/10/12,03:02:31,00,09,1, 11.8,1,1, 4.925, 10505.339, 437.650, 52876.340 24/10/12,03:02:31,01,09,1, 11.8,1,1, 4.925, 10505.381, 437.612, 52876.313 24/10/12,03:02:31,02,09,1, 11.8,1,1, 4.925, 10505.369, 437.627, 52876.264 24/10/12,03:02:31,03,09,1, 11.8,1,1, 4.925, 10505.380, 437.612, 52876.285 24/10/12,03:02:31,04,09,1, 11.8,1,1, 4.925, 10505.375, 437.614, 52876.362 24/10/12,03:02:31,05,09,1, 11.8,1,1, 4.925, 10505.379, 437.603, 52876.287 24/10/12,03:02:31,06,09,1, 11.8,1,1, 4.925, 10505.404, 437.607, 52876.296 24/10/12,03:02:31,07,09,1, 11.8,1,1, 4.925, 10505.382, 437.581, 52876.344 24/10/12,03:02:31,08,09,1, 11.8,1,1, 4.925, 10505.405, 437.594, 52876.336 24/10/12,03:02:31,09,09,1, 11.8,1,1, 4.925, 10505.395, 437.571, 52876.349 24/10/12,03:02:31,10,09,1, 11.8,1,1, 4.925, 10505.426, 437.578, 52876.329 24/10/12,03:02:31,11,09,1, 11.8,1,1, 4.925, 10505.435, 437.564, 52876.258 24/10/12,03:02:31,12,09,1, 11.8,1,1, 4.925, 10505.415, 437.542, 52876.252 24/10/12,03:02:31,13,09,1, 11.8,1,1, 4.925, 10505.450, 437.551, 52876.301 24/10/12,03:02:31,14,09,1, 11.8,1,1, 4.925, 10505.442, 437.545, 52876.309 24/10/12,03:02:31,15,09,1, 11.8,1,1, 4.925, 10505.456, 437.523, 52876.291 24/10/12,03:02:31,16,09,1, 11.8,1,1, 4.925, 10505.446, 437.524, 52876.249 24/10/12,03:02:31,17,09,1, 11.8,1,1, 4.925, 10505.462, 437.518, 52876.257 24/10/12,03:02:31,18,09,1, 11.8,1,1, 4.925, 10505.438, 437.532, 52876.333 24/10/12,03:02:31,19,09,1, 11.8,1,1, 4.925, 10505.496, 437.497, 52876.231 24/10/12,03:02:32,00,08,1, 11.9,1,1, 4.925, 10505.489, 437.497, 52876.231 24/10/12,03:02:32,01,08,1, 11.9,1,1, 4.925, 10505.447, 437.495, 52876.263 24/10/12,03:02:32,02,08,1, 11.9,1,1, 4.925, 10505.472, 437.464, 52876.217 24/10/12,03:02:32,03,08,1, 11.9,1,1, 4.925, 10505.472, 437.454, 52876.296 24/10/12,03:02:32,04,08,1, 11.9,1,1, 4.925, 10505.496, 437.477, 52876.242 24/10/12,03:02:32,05,08,1, 11.9,1,1, 4.925, 10505.491, 437.485, 52876.241 24/10/12,03:02:32,06,08,1, 11.9,1,1, 4.925, 10505.504, 437.473, 52876.273 24/10/12,03:02:32,07,08,1, 11.9,1,1, 4.925, 10505.521, 437.427, 52876.192 24/10/12,03:02:32,08,08,1, 11.9,1,1, 4.925, 10505.503, 437.458, 52876.267 24/10/12,03:02:32,09,08,1, 11.9,1,1, 4.925, 10505.519, 437.434, 52876.198 24/10/12,03:02:32,10,08,1, 11.9,1,1, 4.925, 10505.528, 437.439, 52876.229 24/10/12,03:02:32,11,08,1, 11.9,1,1, 4.925, 10505.524, 437.440, 52876.206 24/10/12,03:02:32,12,08,1, 11.9,1,1, 4.925, 10505.521, 437.428, 52876.175 24/10/12,03:02:32,13,08,1, 11.9,1,1, 4.925, 10505.524, 437.430, 52876.272 24/10/12,03:02:32,14,08,1, 11.9,1,1, 4.925, 10505.553, 437.416, 52876.204 24/10/12,03:02:32,15,08,1, 11.9,1,1, 4.925, 10505.523, 437.407, 52876.254 24/10/12,03:02:32,16,08,1, 11.9,1,1, 4.925, 10505.556, 437.377, 52876.270 24/10/12,03:02:32,17,08,1, 11.9,1,1, 4.925, 10505.587, 437.367, 52876.226 24/10/12,03:02:32,18,08,1, 11.9,1,1, 4.925, 10505.575, 437.380, 52876.273 24/10/12,03:02:32,19,08,1, 11.9,1,1, 4.925, 10505.583, 437.374, 52876.246 24/10/12,03:02:33,00,10,1, 11.9,1,1, 4.923, 10505.581, 437.374, 52876.246 24/10/12,03:02:33,01,10,1, 11.9,1,1, 4.923, 10505.560, 437.332, 52876.178 24/10/12,03:02:33,02,10,1, 11.9,1,1, 4.923, 10505.580, 437.360, 52876.234 24/10/12,03:02:33,03,10,1, 11.9,1,1, 4.923, 10505.603, 437.343, 52876.227 24/10/12,03:02:33,04,10,1, 11.9,1,1, 4.923, 10505.614, 437.316, 52876.240 24/10/12,03:02:33,05,10,1, 11.9,1,1, 4.923, 10505.613, 437.327, 52876.216 24/10/12,03:02:33,06,10,1, 11.9,1,1, 4.923, 10505.601, 437.326, 52876.233 24/10/12,03:02:33,07,10,1, 11.9,1,1, 4.923, 10505.631, 437.324, 52876.178 24/10/12,03:02:33,08,10,1, 11.9,1,1, 4.923, 10505.630, 437.302, 52876.137 24/10/12,03:02:33,09,10,1, 11.9,1,1, 4.923, 10505.626, 437.280, 52876.172 24/10/12,03:02:33,10,10,1, 11.9,1,1, 4.923, 10505.615, 437.266, 52876.205 24/10/12,03:02:33,11,10,1, 11.9,1,1, 4.923, 10505.663, 437.257, 52876.135 24/10/12,03:02:33,12,10,1, 11.9,1,1, 4.923, 10505.632, 437.275, 52876.188 24/10/12,03:02:33,13,10,1, 11.9,1,1, 4.923, 10505.684, 437.265, 52876.173 24/10/12,03:02:33,14,10,1, 11.9,1,1, 4.923, 10505.663, 437.253, 52876.155 24/10/12,03:02:33,15,10,1, 11.9,1,1, 4.923, 10505.680, 437.257, 52876.152 24/10/12,03:02:33,16,10,1, 11.9,1,1, 4.923, 10505.661, 437.243, 52876.224 24/10/12,03:02:33,17,10,1, 11.9,1,1, 4.923, 10505.670, 437.251, 52876.215 24/10/12,03:02:33,18,10,1, 11.9,1,1, 4.923, 10505.679, 437.240, 52876.146 24/10/12,03:02:33,19,10,1, 11.9,1,1, 4.923, 10505.687, 437.228, 52876.211 24/10/12,03:02:34,00,07,1, 11.9,1,1, 4.924, 10505.681, 437.228, 52876.211 24/10/12,03:02:34,01,07,1, 11.9,1,1, 4.924, 10505.652, 437.220, 52876.244 24/10/12,03:02:34,02,07,1, 11.9,1,1, 4.924, 10505.691, 437.210, 52876.205 24/10/12,03:02:34,03,07,1, 11.9,1,1, 4.924, 10505.704, 437.185, 52876.183 24/10/12,03:02:34,04,07,1, 11.9,1,1, 4.924, 10505.709, 437.208, 52876.125 24/10/12,03:02:34,05,07,1, 11.9,1,1, 4.924, 10505.677, 437.209, 52876.181 24/10/12,03:02:34,06,07,1, 11.9,1,1, 4.924, 10505.736, 437.160, 52876.125 24/10/12,03:02:34,07,07,1, 11.9,1,1, 4.924, 10505.701, 437.189, 52876.109 24/10/12,03:02:34,08,07,1, 11.9,1,1, 4.924, 10505.730, 437.172, 52876.162 24/10/12,03:02:34,09,07,1, 11.9,1,1, 4.924, 10505.738, 437.145, 52876.167 24/10/12,03:02:34,10,07,1, 11.9,1,1, 4.924, 10505.741, 437.163, 52876.125 24/10/12,03:02:34,11,07,1, 11.9,1,1, 4.924, 10505.752, 437.149, 52876.154 24/10/12,03:02:34,12,07,1, 11.9,1,1, 4.924, 10505.748, 437.134, 52876.140 24/10/12,03:02:34,13,07,1, 11.9,1,1, 4.924, 10505.761, 437.136, 52876.125 24/10/12,03:02:34,14,07,1, 11.9,1,1, 4.924, 10505.773, 437.109, 52876.137 24/10/12,03:02:34,15,07,1, 11.9,1,1, 4.924, 10505.785, 437.135, 52876.127 24/10/12,03:02:34,16,07,1, 11.9,1,1, 4.924, 10505.790, 437.127, 52876.097 24/10/12,03:02:34,17,07,1, 11.9,1,1, 4.924, 10505.795, 437.136, 52876.146 24/10/12,03:02:34,18,07,1, 11.9,1,1, 4.924, 10505.800, 437.104, 52876.090 24/10/12,03:02:34,19,07,1, 11.9,1,1, 4.924, 10505.785, 437.102, 52876.135 24/10/12,03:02:35,00,07,1, 11.9,1,1, 4.923, 10505.781, 437.102, 52876.135 24/10/12,03:02:35,01,07,1, 11.9,1,1, 4.923, 10505.794, 437.084, 52876.107 24/10/12,03:02:35,02,07,1, 11.9,1,1, 4.923, 10505.806, 437.072, 52876.044 24/10/12,03:02:35,03,07,1, 11.9,1,1, 4.923, 10505.819, 437.080, 52876.116 24/10/12,03:02:35,04,07,1, 11.9,1,1, 4.923, 10505.817, 437.072, 52876.032 24/10/12,03:02:35,05,07,1, 11.9,1,1, 4.923, 10505.803, 437.053, 52876.118 24/10/12,03:02:35,06,07,1, 11.9,1,1, 4.923, 10505.816, 437.074, 52876.085 24/10/12,03:02:35,07,07,1, 11.9,1,1, 4.923, 10505.822, 437.050, 52876.098 24/10/12,03:02:35,08,07,1, 11.9,1,1, 4.923, 10505.839, 437.044, 52876.052 24/10/12,03:02:35,09,07,1, 11.9,1,1, 4.923, 10505.849, 437.035, 52876.019 24/10/12,03:02:35,10,07,1, 11.9,1,1, 4.923, 10505.841, 437.031, 52876.074 24/10/12,03:02:35,11,07,1, 11.9,1,1, 4.923, 10505.840, 437.022, 52876.109 24/10/12,03:02:35,12,07,1, 11.9,1,1, 4.923, 10505.837, 437.005, 52876.068 24/10/12,03:02:35,13,07,1, 11.9,1,1, 4.923, 10505.849, 436.989, 52876.034 24/10/12,03:02:35,14,07,1, 11.9,1,1, 4.923, 10505.881, 436.968, 52876.018 24/10/12,03:02:35,15,07,1, 11.9,1,1, 4.923, 10505.873, 436.999, 52876.094 24/10/12,03:02:35,16,07,1, 11.9,1,1, 4.923, 10505.873, 436.973, 52876.015 24/10/12,03:02:35,17,07,1, 11.9,1,1, 4.923, 10505.869, 436.957, 52876.059 24/10/12,03:02:35,18,07,1, 11.9,1,1, 4.923, 10505.851, 436.944, 52876.015 24/10/12,03:02:35,19,07,1, 11.9,1,1, 4.923, 10505.886, 436.963, 52876.031 24/10/12,03:02:36,00,07,1, 11.9,1,1, 4.920, 10505.881, 436.963, 52876.031 24/10/12,03:02:36,01,07,1, 11.9,1,1, 4.920, 10505.911, 436.965, 52876.011 24/10/12,03:02:36,02,07,1, 11.9,1,1, 4.920, 10505.906, 436.955, 52876.023 24/10/12,03:02:36,03,07,1, 11.9,1,1, 4.920, 10505.910, 436.941, 52876.029 24/10/12,03:02:36,04,07,1, 11.9,1,1, 4.920, 10505.922, 436.933, 52876.034 24/10/12,03:02:36,05,07,1, 11.9,1,1, 4.920, 10505.924, 436.908, 52876.004 24/10/12,03:02:36,06,07,1, 11.9,1,1, 4.920, 10505.936, 436.910, 52876.020 24/10/12,03:02:36,07,07,1, 11.9,1,1, 4.920, 10505.947, 436.892, 52876.065 24/10/12,03:02:36,08,07,1, 11.9,1,1, 4.920, 10505.938, 436.885, 52875.952 24/10/12,03:02:36,09,07,1, 11.9,1,1, 4.920, 10505.933, 436.885, 52876.082 24/10/12,03:02:36,10,07,1, 11.9,1,1, 4.920, 10505.944, 436.887, 52875.977 24/10/12,03:02:36,11,07,1, 11.9,1,1, 4.920, 10505.946, 436.869, 52876.054 24/10/12,03:02:36,12,07,1, 11.9,1,1, 4.920, 10505.965, 436.872, 52876.046 24/10/12,03:02:36,13,07,1, 11.9,1,1, 4.920, 10505.967, 436.880, 52876.029 24/10/12,03:02:36,14,07,1, 11.9,1,1, 4.920, 10505.958, 436.863, 52876.084 24/10/12,03:02:36,15,07,1, 11.9,1,1, 4.920, 10505.960, 436.850, 52876.041 24/10/12,03:02:36,16,07,1, 11.9,1,1, 4.920, 10505.960, 436.852, 52875.963 24/10/12,03:02:36,17,07,1, 11.9,1,1, 4.920, 10505.982, 436.845, 52875.979 24/10/12,03:02:36,18,07,1, 11.9,1,1, 4.920, 10505.989, 436.852, 52876.021 24/10/12,03:02:36,19,07,1, 11.9,1,1, 4.920, 10505.976, 436.821, 52875.999 24/10/12,03:02:37,00,07,1, 11.9,1,1, 4.921, 10505.973, 436.821, 52875.999 24/10/12,03:02:37,01,07,1, 11.9,1,1, 4.921, 10506.015, 436.814, 52876.017 24/10/12,03:02:37,02,07,1, 11.9,1,1, 4.921, 10506.007, 436.812, 52876.057 24/10/12,03:02:37,03,07,1, 11.9,1,1, 4.921, 10505.993, 436.797, 52876.019 24/10/12,03:02:37,04,07,1, 11.9,1,1, 4.921, 10506.033, 436.786, 52875.933 24/10/12,03:02:37,05,07,1, 11.9,1,1, 4.921, 10506.011, 436.767, 52875.955 24/10/12,03:02:37,06,07,1, 11.9,1,1, 4.921, 10506.008, 436.774, 52876.036 24/10/12,03:02:37,07,07,1, 11.9,1,1, 4.921, 10506.047, 436.760, 52876.077 24/10/12,03:02:37,08,07,1, 11.9,1,1, 4.921, 10506.043, 436.780, 52876.006 24/10/12,03:02:37,09,07,1, 11.9,1,1, 4.921, 10506.049, 436.759, 52876.005 24/10/12,03:02:37,10,07,1, 11.9,1,1, 4.921, 10506.034, 436.746, 52876.021 24/10/12,03:02:37,11,07,1, 11.9,1,1, 4.921, 10506.056, 436.732, 52876.044 24/10/12,03:02:37,12,07,1, 11.9,1,1, 4.921, 10506.048, 436.726, 52875.955 24/10/12,03:02:37,13,07,1, 11.9,1,1, 4.921, 10506.041, 436.724, 52876.019 24/10/12,03:02:37,14,07,1, 11.9,1,1, 4.921, 10506.056, 436.700, 52875.932 24/10/12,03:02:37,15,07,1, 11.9,1,1, 4.921, 10506.046, 436.684, 52875.961 24/10/12,03:02:37,16,07,1, 11.9,1,1, 4.921, 10506.070, 436.709, 52876.016 24/10/12,03:02:37,17,07,1, 11.9,1,1, 4.921, 10506.085, 436.689, 52876.010 24/10/12,03:02:37,18,07,1, 11.9,1,1, 4.921, 10506.095, 436.681, 52875.963 24/10/12,03:02:37,19,07,1, 11.9,1,1, 4.921, 10506.095, 436.684, 52876.000 24/10/12,03:02:38,00,07,1, 11.9,1,1, 4.921, 10506.090, 436.684, 52876.000 24/10/12,03:02:38,01,07,1, 11.9,1,1, 4.921, 10506.100, 436.666, 52875.971 24/10/12,03:02:38,02,07,1, 11.9,1,1, 4.921, 10506.106, 436.673, 52875.910 24/10/12,03:02:38,03,07,1, 11.9,1,1, 4.921, 10506.120, 436.661, 52875.889 24/10/12,03:02:38,04,07,1, 11.9,1,1, 4.921, 10506.113, 436.679, 52876.012 24/10/12,03:02:38,05,07,1, 11.9,1,1, 4.921, 10506.134, 436.648, 52875.918 24/10/12,03:02:38,06,07,1, 11.9,1,1, 4.921, 10506.133, 436.646, 52875.899 24/10/12,03:02:38,07,07,1, 11.9,1,1, 4.921, 10506.142, 436.616, 52875.895 24/10/12,03:02:38,08,07,1, 11.9,1,1, 4.921, 10506.134, 436.611, 52875.948 24/10/12,03:02:38,09,07,1, 11.9,1,1, 4.921, 10506.134, 436.635, 52875.902 24/10/12,03:02:38,10,07,1, 11.9,1,1, 4.921, 10506.139, 436.620, 52875.947 24/10/12,03:02:38,11,07,1, 11.9,1,1, 4.921, 10506.182, 436.589, 52875.941 24/10/12,03:02:38,12,07,1, 11.9,1,1, 4.921, 10506.171, 436.598, 52875.927 24/10/12,03:02:38,13,07,1, 11.9,1,1, 4.921, 10506.145, 436.572, 52875.924 24/10/12,03:02:38,14,07,1, 11.9,1,1, 4.921, 10506.146, 436.593, 52875.877 24/10/12,03:02:38,15,07,1, 11.9,1,1, 4.921, 10506.160, 436.565, 52875.977 24/10/12,03:02:38,16,07,1, 11.9,1,1, 4.921, 10506.178, 436.568, 52875.940 24/10/12,03:02:38,17,07,1, 11.9,1,1, 4.921, 10506.188, 436.564, 52875.925 24/10/12,03:02:38,18,07,1, 11.9,1,1, 4.921, 10506.173, 436.537, 52875.910 24/10/12,03:02:38,19,07,1, 11.9,1,1, 4.921, 10506.180, 436.552, 52875.859 24/10/12,03:02:39,00,07,1, 12.0,1,1, 4.924, 10506.173, 436.552, 52875.859 24/10/12,03:02:39,01,07,1, 12.0,1,1, 4.924, 10506.200, 436.559, 52875.955 24/10/12,03:02:39,02,07,1, 12.0,1,1, 4.924, 10506.194, 436.528, 52875.846 24/10/12,03:02:39,03,07,1, 12.0,1,1, 4.924, 10506.217, 436.535, 52875.898 24/10/12,03:02:39,04,07,1, 12.0,1,1, 4.924, 10506.207, 436.527, 52875.869 24/10/12,03:02:39,05,07,1, 12.0,1,1, 4.924, 10506.222, 436.502, 52875.890 24/10/12,03:02:39,06,07,1, 12.0,1,1, 4.924, 10506.191, 436.502, 52875.885 24/10/12,03:02:39,07,07,1, 12.0,1,1, 4.924, 10506.211, 436.518, 52875.880 24/10/12,03:02:39,08,07,1, 12.0,1,1, 4.924, 10506.212, 436.493, 52875.918 24/10/12,03:02:39,09,07,1, 12.0,1,1, 4.924, 10506.211, 436.499, 52875.907 24/10/12,03:02:39,10,07,1, 12.0,1,1, 4.924, 10506.240, 436.479, 52875.889 24/10/12,03:02:39,11,07,1, 12.0,1,1, 4.924, 10506.224, 436.474, 52875.820 24/10/12,03:02:39,12,07,1, 12.0,1,1, 4.924, 10506.268, 436.465, 52875.791 24/10/12,03:02:39,13,07,1, 12.0,1,1, 4.924, 10506.244, 436.476, 52875.880 24/10/12,03:02:39,14,07,1, 12.0,1,1, 4.924, 10506.259, 436.469, 52875.853 24/10/12,03:02:39,15,07,1, 12.0,1,1, 4.924, 10506.238, 436.472, 52875.876 24/10/12,03:02:39,16,07,1, 12.0,1,1, 4.924, 10506.287, 436.466, 52875.886 24/10/12,03:02:39,17,07,1, 12.0,1,1, 4.924, 10506.296, 436.446, 52875.852 24/10/12,03:02:39,18,07,1, 12.0,1,1, 4.924, 10506.269, 436.447, 52875.906 24/10/12,03:02:39,19,07,1, 12.0,1,1, 4.924, 10506.277, 436.448, 52875.917 24/10/12,03:02:40,00,08,1, 11.9,1,1, 4.925, 10506.274, 436.448, 52875.917 24/10/12,03:02:40,01,08,1, 11.9,1,1, 4.925, 10506.296, 436.422, 52875.847 24/10/12,03:02:40,02,08,1, 11.9,1,1, 4.925, 10506.276, 436.422, 52875.818 24/10/12,03:02:40,03,08,1, 11.9,1,1, 4.925, 10506.291, 436.417, 52875.889 24/10/12,03:02:40,04,08,1, 11.9,1,1, 4.925, 10506.293, 436.416, 52875.919 24/10/12,03:02:40,05,08,1, 11.9,1,1, 4.925, 10506.283, 436.387, 52875.870 24/10/12,03:02:40,06,08,1, 11.9,1,1, 4.925, 10506.311, 436.404, 52875.831 24/10/12,03:02:40,07,08,1, 11.9,1,1, 4.925, 10506.321, 436.404, 52875.859 24/10/12,03:02:40,08,08,1, 11.9,1,1, 4.925, 10506.313, 436.391, 52875.928 24/10/12,03:02:40,09,08,1, 11.9,1,1, 4.925, 10506.315, 436.392, 52875.876 24/10/12,03:02:40,10,08,1, 11.9,1,1, 4.925, 10506.318, 436.358, 52875.853 24/10/12,03:02:40,11,08,1, 11.9,1,1, 4.925, 10506.332, 436.375, 52875.877 24/10/12,03:02:40,12,08,1, 11.9,1,1, 4.925, 10506.318, 436.362, 52875.824 24/10/12,03:02:40,13,08,1, 11.9,1,1, 4.925, 10506.333, 436.340, 52875.922 24/10/12,03:02:40,14,08,1, 11.9,1,1, 4.925, 10506.348, 436.351, 52875.892 24/10/12,03:02:40,15,08,1, 11.9,1,1, 4.925, 10506.358, 436.347, 52875.845 24/10/12,03:02:40,16,08,1, 11.9,1,1, 4.925, 10506.341, 436.355, 52875.823 24/10/12,03:02:40,17,08,1, 11.9,1,1, 4.925, 10506.348, 436.339, 52875.835 24/10/12,03:02:40,18,08,1, 11.9,1,1, 4.925, 10506.347, 436.324, 52875.851 24/10/12,03:02:40,19,08,1, 11.9,1,1, 4.925, 10506.371, 436.321, 52875.830 24/10/12,03:02:41,00,08,1, 11.9,1,1, 4.923, 10506.365, 436.321, 52875.830 24/10/12,03:02:41,01,08,1, 11.9,1,1, 4.923, 10506.352, 436.292, 52875.830 24/10/12,03:02:41,02,08,1, 11.9,1,1, 4.923, 10506.369, 436.300, 52875.835 24/10/12,03:02:41,03,08,1, 11.9,1,1, 4.923, 10506.367, 436.309, 52875.801 24/10/12,03:02:41,04,08,1, 11.9,1,1, 4.923, 10506.386, 436.277, 52875.795 24/10/12,03:02:41,05,08,1, 11.9,1,1, 4.923, 10506.378, 436.273, 52875.796 24/10/12,03:02:41,06,08,1, 11.9,1,1, 4.923, 10506.365, 436.284, 52875.848 24/10/12,03:02:41,07,08,1, 11.9,1,1, 4.923, 10506.401, 436.271, 52875.815 24/10/12,03:02:41,08,08,1, 11.9,1,1, 4.923, 10506.398, 436.280, 52875.844 24/10/12,03:02:41,09,08,1, 11.9,1,1, 4.923, 10506.398, 436.274, 52875.806 24/10/12,03:02:41,10,08,1, 11.9,1,1, 4.923, 10506.410, 436.264, 52875.843 24/10/12,03:02:41,11,08,1, 11.9,1,1, 4.923, 10506.417, 436.238, 52875.785 24/10/12,03:02:41,12,08,1, 11.9,1,1, 4.923, 10506.434, 436.274, 52875.777 24/10/12,03:02:41,13,08,1, 11.9,1,1, 4.923, 10506.404, 436.232, 52875.812 24/10/12,03:02:41,14,08,1, 11.9,1,1, 4.923, 10506.434, 436.233, 52875.782 24/10/12,03:02:41,15,08,1, 11.9,1,1, 4.923, 10506.445, 436.238, 52875.754 24/10/12,03:02:41,16,08,1, 11.9,1,1, 4.923, 10506.420, 436.230, 52875.787 24/10/12,03:02:41,17,08,1, 11.9,1,1, 4.923, 10506.433, 436.231, 52875.764 24/10/12,03:02:41,18,08,1, 11.9,1,1, 4.923, 10506.427, 436.206, 52875.801 24/10/12,03:02:41,19,08,1, 11.9,1,1, 4.923, 10506.443, 436.214, 52875.745 24/10/12,03:02:42,00,09,1, 11.9,1,1, 4.927, 10506.440, 436.214, 52875.745 24/10/12,03:02:42,01,09,1, 11.9,1,1, 4.927, 10506.457, 436.184, 52875.746 24/10/12,03:02:42,02,09,1, 11.9,1,1, 4.927, 10506.469, 436.206, 52875.766 24/10/12,03:02:42,03,09,1, 11.9,1,1, 4.927, 10506.455, 436.187, 52875.817 24/10/12,03:02:42,04,09,1, 11.9,1,1, 4.927, 10506.448, 436.167, 52875.732 24/10/12,03:02:42,05,09,1, 11.9,1,1, 4.927, 10506.441, 436.196, 52875.867 24/10/12,03:02:42,06,09,1, 11.9,1,1, 4.927, 10506.489, 436.172, 52875.869 24/10/12,03:02:42,07,09,1, 11.9,1,1, 4.927, 10506.467, 436.179, 52875.840 24/10/12,03:02:42,08,09,1, 11.9,1,1, 4.927, 10506.491, 436.138, 52875.770 24/10/12,03:02:42,09,09,1, 11.9,1,1, 4.927, 10506.508, 436.125, 52875.765 24/10/12,03:02:42,10,09,1, 11.9,1,1, 4.927, 10506.478, 436.130, 52875.775 24/10/12,03:02:42,11,09,1, 11.9,1,1, 4.927, 10506.492, 436.119, 52875.763 24/10/12,03:02:42,12,09,1, 11.9,1,1, 4.927, 10506.494, 436.142, 52875.710 24/10/12,03:02:42,13,09,1, 11.9,1,1, 4.927, 10506.490, 436.128, 52875.852 24/10/12,03:02:42,14,09,1, 11.9,1,1, 4.927, 10506.511, 436.127, 52875.790 24/10/12,03:02:42,15,09,1, 11.9,1,1, 4.927, 10506.512, 436.096, 52875.757 24/10/12,03:02:42,16,09,1, 11.9,1,1, 4.927, 10506.521, 436.111, 52875.779 24/10/12,03:02:42,17,09,1, 11.9,1,1, 4.927, 10506.525, 436.141, 52875.805 24/10/12,03:02:42,18,09,1, 11.9,1,1, 4.927, 10506.528, 436.104, 52875.743 24/10/12,03:02:42,19,09,1, 11.9,1,1, 4.927, 10506.527, 436.081, 52875.784 24/10/12,03:02:43,00,09,1, 11.9,1,1, 4.923, 10506.524, 436.081, 52875.784 24/10/12,03:02:43,01,09,1, 11.9,1,1, 4.923, 10506.531, 436.074, 52875.754 24/10/12,03:02:43,02,09,1, 11.9,1,1, 4.923, 10506.538, 436.065, 52875.742 24/10/12,03:02:43,03,09,1, 11.9,1,1, 4.923, 10506.554, 436.073, 52875.752 24/10/12,03:02:43,04,09,1, 11.9,1,1, 4.923, 10506.556, 436.044, 52875.727 24/10/12,03:02:43,05,09,1, 11.9,1,1, 4.923, 10506.544, 436.057, 52875.733 24/10/12,03:02:43,06,09,1, 11.9,1,1, 4.923, 10506.545, 436.063, 52875.779 24/10/12,03:02:43,07,09,1, 11.9,1,1, 4.923, 10506.546, 436.064, 52875.688 24/10/12,03:02:43,08,09,1, 11.9,1,1, 4.923, 10506.559, 436.069, 52875.729 24/10/12,03:02:43,09,09,1, 11.9,1,1, 4.923, 10506.577, 436.054, 52875.691 24/10/12,03:02:43,10,09,1, 11.9,1,1, 4.923, 10506.551, 436.018, 52875.742 24/10/12,03:02:43,11,09,1, 11.9,1,1, 4.923, 10506.574, 436.021, 52875.773 24/10/12,03:02:43,12,09,1, 11.9,1,1, 4.923, 10506.577, 436.031, 52875.568 24/10/12,03:02:43,13,09,1, 11.9,1,1, 4.923, 10506.588, 436.003, 52875.761 24/10/12,03:02:43,14,09,1, 11.9,1,1, 4.923, 10506.558, 436.008, 52875.723 24/10/12,03:02:43,15,09,1, 11.9,1,1, 4.923, 10506.585, 435.971, 52875.727 24/10/12,03:02:43,16,09,1, 11.9,1,1, 4.923, 10506.559, 436.016, 52875.763 24/10/12,03:02:43,17,09,1, 11.9,1,1, 4.923, 10506.601, 436.005, 52875.697 24/10/12,03:02:43,18,09,1, 11.9,1,1, 4.923, 10506.575, 435.984, 52875.703 24/10/12,03:02:43,19,09,1, 11.9,1,1, 4.923, 10506.607, 435.966, 52875.718 24/10/12,03:02:44,00,08,1, 11.9,1,1, 4.922, 10506.599, 435.966, 52875.718 24/10/12,03:02:44,01,08,1, 11.9,1,1, 4.922, 10506.622, 435.953, 52875.734 24/10/12,03:02:44,02,08,1, 11.9,1,1, 4.922, 10506.610, 435.955, 52875.693 24/10/12,03:02:44,03,08,1, 11.9,1,1, 4.922, 10506.619, 435.959, 52875.686 24/10/12,03:02:44,04,08,1, 11.9,1,1, 4.922, 10506.611, 435.966, 52875.713 24/10/12,03:02:44,05,08,1, 11.9,1,1, 4.922, 10506.632, 435.945, 52875.705 24/10/12,03:02:44,06,08,1, 11.9,1,1, 4.922, 10506.612, 435.942, 52875.720 24/10/12,03:02:44,07,08,1, 11.9,1,1, 4.922, 10506.629, 435.952, 52875.714 24/10/12,03:02:44,08,08,1, 11.9,1,1, 4.922, 10506.625, 435.941, 52875.778 24/10/12,03:02:44,09,08,1, 11.9,1,1, 4.922, 10506.642, 435.913, 52875.661 24/10/12,03:02:44,10,08,1, 11.9,1,1, 4.922, 10506.623, 435.922, 52875.726 24/10/12,03:02:44,11,08,1, 11.9,1,1, 4.922, 10506.638, 435.924, 52875.742 24/10/12,03:02:44,12,08,1, 11.9,1,1, 4.922, 10506.666, 435.916, 52875.698 24/10/12,03:02:44,13,08,1, 11.9,1,1, 4.922, 10506.652, 435.910, 52875.680 24/10/12,03:02:44,14,08,1, 11.9,1,1, 4.922, 10506.669, 435.893, 52875.660 24/10/12,03:02:44,15,08,1, 11.9,1,1, 4.922, 10506.647, 435.905, 52875.714 24/10/12,03:02:44,16,08,1, 11.9,1,1, 4.922, 10506.654, 435.860, 52875.676 24/10/12,03:02:44,17,08,1, 11.9,1,1, 4.922, 10506.676, 435.886, 52875.773 24/10/12,03:02:44,18,08,1, 11.9,1,1, 4.922, 10506.669, 435.879, 52875.720 24/10/12,03:02:44,19,08,1, 11.9,1,1, 4.922, 10506.666, 435.879, 52875.740 24/10/12,03:02:45,00,08,1, 12.0,1,1, 4.920, 10506.666, 435.879, 52875.740 24/10/12,03:02:45,01,08,1, 12.0,1,1, 4.920, 10506.693, 435.866, 52875.771 24/10/12,03:02:45,02,08,1, 12.0,1,1, 4.920, 10506.653, 435.862, 52875.756 24/10/12,03:02:45,03,08,1, 12.0,1,1, 4.920, 10506.701, 435.846, 52875.685 24/10/12,03:02:45,04,08,1, 12.0,1,1, 4.920, 10506.693, 435.849, 52875.717 24/10/12,03:02:45,05,08,1, 12.0,1,1, 4.920, 10506.688, 435.846, 52875.651 24/10/12,03:02:45,06,08,1, 12.0,1,1, 4.920, 10506.708, 435.849, 52875.739 24/10/12,03:02:45,07,08,1, 12.0,1,1, 4.920, 10506.714, 435.814, 52875.683 24/10/12,03:02:45,08,08,1, 12.0,1,1, 4.920, 10506.698, 435.829, 52875.649 24/10/12,03:02:45,09,08,1, 12.0,1,1, 4.920, 10506.719, 435.805, 52875.629 24/10/12,03:02:45,10,08,1, 12.0,1,1, 4.920, 10506.702, 435.810, 52875.735 24/10/12,03:02:45,11,08,1, 12.0,1,1, 4.920, 10506.709, 435.832, 52875.703 24/10/12,03:02:45,12,08,1, 12.0,1,1, 4.920, 10506.712, 435.797, 52875.664 24/10/12,03:02:45,13,08,1, 12.0,1,1, 4.920, 10506.711, 435.798, 52875.587 24/10/12,03:02:45,14,08,1, 12.0,1,1, 4.920, 10506.703, 435.811, 52875.628 24/10/12,03:02:45,15,08,1, 12.0,1,1, 4.920, 10506.735, 435.792, 52875.642 24/10/12,03:02:45,16,08,1, 12.0,1,1, 4.920, 10506.736, 435.812, 52875.663 24/10/12,03:02:45,17,08,1, 12.0,1,1, 4.920, 10506.725, 435.779, 52875.640 24/10/12,03:02:45,18,08,1, 12.0,1,1, 4.920, 10506.733, 435.765, 52875.617 24/10/12,03:02:45,19,08,1, 12.0,1,1, 4.920, 10506.759, 435.760, 52875.610 24/10/12,03:02:46,00,08,1, 11.9,1,1, 4.933, 10506.757, 435.760, 52875.610 24/10/12,03:02:46,01,08,1, 11.9,1,1, 4.933, 10506.749, 435.771, 52875.638 24/10/12,03:02:46,02,08,1, 11.9,1,1, 4.933, 10506.746, 435.762, 52875.641 24/10/12,03:02:46,03,08,1, 11.9,1,1, 4.933, 10506.765, 435.744, 52875.619 24/10/12,03:02:46,04,08,1, 11.9,1,1, 4.933, 10506.748, 435.739, 52875.662 24/10/12,03:02:46,05,08,1, 11.9,1,1, 4.933, 10506.766, 435.739, 52875.660 24/10/12,03:02:46,06,08,1, 11.9,1,1, 4.933, 10506.767, 435.717, 52875.672 24/10/12,03:02:46,07,08,1, 11.9,1,1, 4.933, 10506.766, 435.740, 52875.642 24/10/12,03:02:46,08,08,1, 11.9,1,1, 4.933, 10506.783, 435.736, 52875.663 24/10/12,03:02:46,09,08,1, 11.9,1,1, 4.933, 10506.802, 435.727, 52875.658 24/10/12,03:02:46,10,08,1, 11.9,1,1, 4.933, 10506.775, 435.706, 52875.843 24/10/12,03:02:46,11,08,1, 11.9,1,1, 4.933, 10506.807, 435.707, 52875.632 24/10/12,03:02:46,12,08,1, 11.9,1,1, 4.933, 10506.794, 435.705, 52875.565 24/10/12,03:02:46,13,08,1, 11.9,1,1, 4.933, 10506.783, 435.684, 52875.565 24/10/12,03:02:46,14,08,1, 11.9,1,1, 4.933, 10506.813, 435.674, 52875.690 24/10/12,03:02:46,15,08,1, 11.9,1,1, 4.933, 10506.816, 435.678, 52875.664 24/10/12,03:02:46,16,08,1, 11.9,1,1, 4.933, 10506.803, 435.687, 52875.580 24/10/12,03:02:46,17,08,1, 11.9,1,1, 4.933, 10506.790, 435.669, 52875.597 24/10/12,03:02:46,18,08,1, 11.9,1,1, 4.933, 10506.813, 435.664, 52875.661 24/10/12,03:02:46,19,08,1, 11.9,1,1, 4.933, 10506.802, 435.671, 52875.659 24/10/12,03:02:47,00,08,1, 11.9,1,1, 4.925, 10506.799, 435.671, 52875.659 24/10/12,03:02:47,01,08,1, 11.9,1,1, 4.925, 10506.823, 435.661, 52875.626 24/10/12,03:02:47,02,08,1, 11.9,1,1, 4.925, 10506.836, 435.636, 52875.408 24/10/12,03:02:47,03,08,1, 11.9,1,1, 4.925, 10506.816, 435.647, 52875.574 24/10/12,03:02:47,04,08,1, 11.9,1,1, 4.925, 10506.804, 435.647, 52875.580 24/10/12,03:02:47,05,08,1, 11.9,1,1, 4.925, 10506.816, 435.641, 52875.595 24/10/12,03:02:47,06,08,1, 11.9,1,1, 4.925, 10506.819, 435.626, 52875.582 24/10/12,03:02:47,07,08,1, 11.9,1,1, 4.925, 10506.845, 435.598, 52875.600 24/10/12,03:02:47,08,08,1, 11.9,1,1, 4.925, 10506.849, 435.611, 52875.631 24/10/12,03:02:47,09,08,1, 11.9,1,1, 4.925, 10506.845, 435.627, 52875.596 24/10/12,03:02:47,10,08,1, 11.9,1,1, 4.925, 10506.888, 435.589, 52875.544 24/10/12,03:02:47,11,08,1, 11.9,1,1, 4.925, 10506.848, 435.604, 52875.573 24/10/12,03:02:47,12,08,1, 11.9,1,1, 4.925, 10506.903, 435.586, 52875.533 24/10/12,03:02:47,13,08,1, 11.9,1,1, 4.925, 10506.851, 435.596, 52875.610 24/10/12,03:02:47,14,08,1, 11.9,1,1, 4.925, 10506.864, 435.589, 52875.638 24/10/12,03:02:47,15,08,1, 11.9,1,1, 4.925, 10506.860, 435.593, 52875.618 24/10/12,03:02:47,16,08,1, 11.9,1,1, 4.925, 10506.840, 435.577, 52875.641 24/10/12,03:02:47,17,08,1, 11.9,1,1, 4.925, 10506.877, 435.556, 52875.596 24/10/12,03:02:47,18,08,1, 11.9,1,1, 4.925, 10506.869, 435.584, 52875.622 24/10/12,03:02:47,19,08,1, 11.9,1,1, 4.925, 10506.870, 435.577, 52875.614 24/10/12,03:02:48,00,08,1, 11.9,1,1, 4.924, 10506.866, 435.577, 52875.614 24/10/12,03:02:48,01,08,1, 11.9,1,1, 4.924, 10506.878, 435.557, 52875.634 24/10/12,03:02:48,02,08,1, 11.9,1,1, 4.924, 10506.878, 435.549, 52875.588 24/10/12,03:02:48,03,08,1, 11.9,1,1, 4.924, 10506.879, 435.512, 52875.562 24/10/12,03:02:48,04,08,1, 11.9,1,1, 4.924, 10506.871, 435.574, 52875.573 24/10/12,03:02:48,05,08,1, 11.9,1,1, 4.924, 10506.885, 435.539, 52875.523 24/10/12,03:02:48,06,08,1, 11.9,1,1, 4.924, 10506.893, 435.541, 52875.557 24/10/12,03:02:48,07,08,1, 11.9,1,1, 4.924, 10506.915, 435.538, 52875.557 24/10/12,03:02:48,08,08,1, 11.9,1,1, 4.924, 10506.904, 435.521, 52875.643 24/10/12,03:02:48,09,08,1, 11.9,1,1, 4.924, 10506.888, 435.500, 52875.560 24/10/12,03:02:48,10,08,1, 11.9,1,1, 4.924, 10506.916, 435.511, 52875.574 24/10/12,03:02:48,11,08,1, 11.9,1,1, 4.924, 10506.915, 435.522, 52875.513 24/10/12,03:02:48,12,08,1, 11.9,1,1, 4.924, 10506.920, 435.512, 52875.572 24/10/12,03:02:48,13,08,1, 11.9,1,1, 4.924, 10506.912, 435.513, 52875.521 24/10/12,03:02:48,14,08,1, 11.9,1,1, 4.924, 10506.932, 435.495, 52875.551 24/10/12,03:02:48,15,08,1, 11.9,1,1, 4.924, 10506.921, 435.497, 52875.581 24/10/12,03:02:48,16,08,1, 11.9,1,1, 4.924, 10506.927, 435.485, 52875.563 24/10/12,03:02:48,17,08,1, 11.9,1,1, 4.924, 10506.916, 435.478, 52875.544 24/10/12,03:02:48,18,08,1, 11.9,1,1, 4.924, 10506.940, 435.484, 52875.560 24/10/12,03:02:48,19,08,1, 11.9,1,1, 4.924, 10506.923, 435.483, 52875.556 24/10/12,03:02:49,00,09,1, 11.9,1,1, 4.923, 10506.916, 435.483, 52875.556 24/10/12,03:02:49,01,09,1, 11.9,1,1, 4.923, 10506.933, 435.465, 52875.527 24/10/12,03:02:49,02,09,1, 11.9,1,1, 4.923, 10506.940, 435.450, 52875.553 24/10/12,03:02:49,03,09,1, 11.9,1,1, 4.923, 10506.969, 435.472, 52875.557 24/10/12,03:02:49,04,09,1, 11.9,1,1, 4.923, 10506.939, 435.459, 52875.574 24/10/12,03:02:49,05,09,1, 11.9,1,1, 4.923, 10506.949, 435.454, 52875.619 24/10/12,03:02:49,06,09,1, 11.9,1,1, 4.923, 10506.955, 435.457, 52875.572 24/10/12,03:02:49,07,09,1, 11.9,1,1, 4.923, 10506.972, 435.439, 52875.508 24/10/12,03:02:49,08,09,1, 11.9,1,1, 4.923, 10506.955, 435.430, 52875.611 24/10/12,03:02:49,09,09,1, 11.9,1,1, 4.923, 10506.957, 435.442, 52875.622 24/10/12,03:02:49,10,09,1, 11.9,1,1, 4.923, 10506.977, 435.429, 52875.531 24/10/12,03:02:49,11,09,1, 11.9,1,1, 4.923, 10506.963, 435.417, 52875.605 24/10/12,03:02:49,12,09,1, 11.9,1,1, 4.923, 10506.964, 435.440, 52875.563 24/10/12,03:02:49,13,09,1, 11.9,1,1, 4.923, 10507.009, 435.406, 52875.545 24/10/12,03:02:49,14,09,1, 11.9,1,1, 4.923, 10506.970, 435.420, 52875.555 24/10/12,03:02:49,15,09,1, 11.9,1,1, 4.923, 10506.983, 435.415, 52875.502 24/10/12,03:02:49,16,09,1, 11.9,1,1, 4.923, 10507.010, 435.402, 52875.499 24/10/12,03:02:49,17,09,1, 11.9,1,1, 4.923, 10506.990, 435.414, 52875.504 24/10/12,03:02:49,18,09,1, 11.9,1,1, 4.923, 10507.000, 435.409, 52875.553 24/10/12,03:02:49,19,09,1, 11.9,1,1, 4.923, 10506.990, 435.380, 52875.571 24/10/12,03:02:50,00,08,1, 11.9,1,1, 4.921, 10506.983, 435.380, 52875.571 24/10/12,03:02:50,01,08,1, 11.9,1,1, 4.921, 10506.994, 435.385, 52875.496 24/10/12,03:02:50,02,08,1, 11.9,1,1, 4.921, 10506.986, 435.386, 52875.533 24/10/12,03:02:50,03,08,1, 11.9,1,1, 4.921, 10506.995, 435.374, 52875.490 24/10/12,03:02:50,04,08,1, 11.9,1,1, 4.921, 10506.984, 435.357, 52875.564 24/10/12,03:02:50,05,08,1, 11.9,1,1, 4.921, 10507.018, 435.349, 52875.461 24/10/12,03:02:50,06,08,1, 11.9,1,1, 4.921, 10507.008, 435.342, 52875.474 24/10/12,03:02:50,07,08,1, 11.9,1,1, 4.921, 10507.006, 435.324, 52875.515 24/10/12,03:02:50,08,08,1, 11.9,1,1, 4.921, 10507.005, 435.324, 52875.537 24/10/12,03:02:50,09,08,1, 11.9,1,1, 4.921, 10507.010, 435.332, 52875.585 24/10/12,03:02:50,10,08,1, 11.9,1,1, 4.921, 10507.005, 435.341, 52875.537 24/10/12,03:02:50,11,08,1, 11.9,1,1, 4.921, 10507.014, 435.340, 52875.511 24/10/12,03:02:50,12,08,1, 11.9,1,1, 4.921, 10507.019, 435.310, 52875.493 24/10/12,03:02:50,13,08,1, 11.9,1,1, 4.921, 10507.030, 435.325, 52875.502 24/10/12,03:02:50,14,08,1, 11.9,1,1, 4.921, 10507.021, 435.297, 52875.457 24/10/12,03:02:50,15,08,1, 11.9,1,1, 4.921, 10507.030, 435.293, 52875.453 24/10/12,03:02:50,16,08,1, 11.9,1,1, 4.921, 10507.034, 435.303, 52875.517 24/10/12,03:02:50,17,08,1, 11.9,1,1, 4.921, 10507.042, 435.288, 52875.478 24/10/12,03:02:50,18,08,1, 11.9,1,1, 4.921, 10507.020, 435.289, 52875.535 24/10/12,03:02:50,19,08,1, 11.9,1,1, 4.921, 10506.989, 435.317, 52875.700 24/10/12,03:02:51,00,08,1, 11.9,1,1, 4.921, 10506.983, 435.317, 52875.700 24/10/12,03:02:51,01,08,1, 11.9,1,1, 4.921, 10507.040, 435.274, 52875.536 24/10/12,03:02:51,02,08,1, 11.9,1,1, 4.921, 10507.040, 435.294, 52875.503 24/10/12,03:02:51,03,08,1, 11.9,1,1, 4.921, 10507.030, 435.276, 52875.521 24/10/12,03:02:51,04,08,1, 11.9,1,1, 4.921, 10507.048, 435.271, 52875.484 24/10/12,03:02:51,05,08,1, 11.9,1,1, 4.921, 10507.037, 435.267, 52875.547 24/10/12,03:02:51,06,08,1, 11.9,1,1, 4.921, 10507.068, 435.273, 52875.537 24/10/12,03:02:51,07,08,1, 11.9,1,1, 4.921, 10507.053, 435.266, 52875.554 24/10/12,03:02:51,08,08,1, 11.9,1,1, 4.921, 10507.056, 435.258, 52875.488 24/10/12,03:02:51,09,08,1, 11.9,1,1, 4.921, 10507.058, 435.248, 52875.512 24/10/12,03:02:51,10,08,1, 11.9,1,1, 4.921, 10507.062, 435.262, 52875.530 24/10/12,03:02:51,11,08,1, 11.9,1,1, 4.921, 10507.098, 435.256, 52875.505 24/10/12,03:02:51,12,08,1, 11.9,1,1, 4.921, 10507.082, 435.241, 52875.493 24/10/12,03:02:51,13,08,1, 11.9,1,1, 4.921, 10507.081, 435.232, 52875.471 24/10/12,03:02:51,14,08,1, 11.9,1,1, 4.921, 10507.038, 435.235, 52875.532 24/10/12,03:02:51,15,08,1, 11.9,1,1, 4.921, 10507.089, 435.215, 52875.459 24/10/12,03:02:51,16,08,1, 11.9,1,1, 4.921, 10507.095, 435.206, 52875.530 24/10/12,03:02:51,17,08,1, 11.9,1,1, 4.921, 10507.096, 435.198, 52875.427 24/10/12,03:02:51,18,08,1, 11.9,1,1, 4.921, 10507.082, 435.211, 52875.533 24/10/12,03:02:51,19,08,1, 11.9,1,1, 4.921, 10507.103, 435.194, 52875.495 24/10/12,03:02:52,00,08,1, 11.9,1,1, 4.921, 10507.100, 435.194, 52875.495 24/10/12,03:02:52,01,08,1, 11.9,1,1, 4.921, 10507.112, 435.212, 52875.533 24/10/12,03:02:52,02,08,1, 11.9,1,1, 4.921, 10507.118, 435.203, 52875.461 24/10/12,03:02:52,03,08,1, 11.9,1,1, 4.921, 10507.118, 435.198, 52875.499 24/10/12,03:02:52,04,08,1, 11.9,1,1, 4.921, 10507.110, 435.201, 52875.494 24/10/12,03:02:52,05,08,1, 11.9,1,1, 4.921, 10507.115, 435.202, 52875.450 24/10/12,03:02:52,06,08,1, 11.9,1,1, 4.921, 10507.115, 435.192, 52875.498 24/10/12,03:02:52,07,08,1, 11.9,1,1, 4.921, 10507.126, 435.181, 52875.522 24/10/12,03:02:52,08,08,1, 11.9,1,1, 4.921, 10507.131, 435.169, 52875.443 24/10/12,03:02:52,09,08,1, 11.9,1,1, 4.921, 10507.099, 435.174, 52875.462 24/10/12,03:02:52,10,08,1, 11.9,1,1, 4.921, 10507.124, 435.185, 52875.461 24/10/12,03:02:52,11,08,1, 11.9,1,1, 4.921, 10507.138, 435.171, 52875.482 24/10/12,03:02:52,12,08,1, 11.9,1,1, 4.921, 10507.122, 435.178, 52875.526 24/10/12,03:02:52,13,08,1, 11.9,1,1, 4.921, 10507.109, 435.170, 52875.459 24/10/12,03:02:52,14,08,1, 11.9,1,1, 4.921, 10507.124, 435.156, 52875.514 24/10/12,03:02:52,15,08,1, 11.9,1,1, 4.921, 10507.122, 435.147, 52875.504 24/10/12,03:02:52,16,08,1, 11.9,1,1, 4.921, 10507.130, 435.128, 52875.502 24/10/12,03:02:52,17,08,1, 11.9,1,1, 4.921, 10507.149, 435.124, 52875.456 24/10/12,03:02:52,18,08,1, 11.9,1,1, 4.921, 10507.153, 435.141, 52875.430 24/10/12,03:02:52,19,08,1, 11.9,1,1, 4.921, 10507.135, 435.105, 52875.495 24/10/12,03:02:53,00,09,1, 11.9,1,1, 4.923, 10507.133, 435.105, 52875.495 24/10/12,03:02:53,01,09,1, 11.9,1,1, 4.923, 10507.167, 435.128, 52875.449 24/10/12,03:02:53,02,09,1, 11.9,1,1, 4.923, 10507.149, 435.109, 52875.491 24/10/12,03:02:53,03,09,1, 11.9,1,1, 4.923, 10507.158, 435.140, 52875.501 24/10/12,03:02:53,04,09,1, 11.9,1,1, 4.923, 10507.135, 435.106, 52875.454 24/10/12,03:02:53,05,09,1, 11.9,1,1, 4.923, 10507.162, 435.115, 52875.450 24/10/12,03:02:53,06,09,1, 11.9,1,1, 4.923, 10507.168, 435.100, 52875.520 24/10/12,03:02:53,07,09,1, 11.9,1,1, 4.923, 10507.150, 435.101, 52875.460 24/10/12,03:02:53,08,09,1, 11.9,1,1, 4.923, 10507.159, 435.081, 52875.454 24/10/12,03:02:53,09,09,1, 11.9,1,1, 4.923, 10507.173, 435.074, 52875.431 24/10/12,03:02:53,10,09,1, 11.9,1,1, 4.923, 10507.178, 435.084, 52875.361 24/10/12,03:02:53,11,09,1, 11.9,1,1, 4.923, 10507.177, 435.094, 52875.374 24/10/12,03:02:53,12,09,1, 11.9,1,1, 4.923, 10507.195, 435.086, 52875.454 24/10/12,03:02:53,13,09,1, 11.9,1,1, 4.923, 10507.204, 435.098, 52875.468 24/10/12,03:02:53,14,09,1, 11.9,1,1, 4.923, 10507.176, 435.096, 52875.479 24/10/12,03:02:53,15,09,1, 11.9,1,1, 4.923, 10507.191, 435.079, 52875.438 24/10/12,03:02:53,16,09,1, 11.9,1,1, 4.923, 10507.212, 435.052, 52875.416 24/10/12,03:02:53,17,09,1, 11.9,1,1, 4.923, 10507.208, 435.070, 52875.424 24/10/12,03:02:53,18,09,1, 11.9,1,1, 4.923, 10507.184, 435.048, 52875.461 24/10/12,03:02:53,19,09,1, 11.9,1,1, 4.923, 10507.208, 435.052, 52875.345 24/10/12,03:02:54,00,08,1, 11.9,1,1, 4.919, 10507.200, 435.052, 52875.345 24/10/12,03:02:54,01,08,1, 11.9,1,1, 4.919, 10507.192, 435.060, 52875.558 24/10/12,03:02:54,02,08,1, 11.9,1,1, 4.919, 10507.195, 435.049, 52875.474 24/10/12,03:02:54,03,08,1, 11.9,1,1, 4.919, 10507.209, 435.053, 52875.451 24/10/12,03:02:54,04,08,1, 11.9,1,1, 4.919, 10507.213, 435.065, 52875.458 24/10/12,03:02:54,05,08,1, 11.9,1,1, 4.919, 10507.197, 435.030, 52875.442 24/10/12,03:02:54,06,08,1, 11.9,1,1, 4.919, 10507.219, 435.037, 52875.427 24/10/12,03:02:54,07,08,1, 11.9,1,1, 4.919, 10507.227, 435.011, 52875.429 24/10/12,03:02:54,08,08,1, 11.9,1,1, 4.919, 10507.220, 435.029, 52875.483 24/10/12,03:02:54,09,08,1, 11.9,1,1, 4.919, 10507.211, 434.985, 52875.358 24/10/12,03:02:54,10,08,1, 11.9,1,1, 4.919, 10507.222, 435.004, 52875.460 24/10/12,03:02:54,11,08,1, 11.9,1,1, 4.919, 10507.235, 434.982, 52875.411 24/10/12,03:02:54,12,08,1, 11.9,1,1, 4.919, 10507.235, 434.998, 52875.441 24/10/12,03:02:54,13,08,1, 11.9,1,1, 4.919, 10507.198, 434.981, 52875.468 24/10/12,03:02:54,14,08,1, 11.9,1,1, 4.919, 10507.238, 434.962, 52875.356 24/10/12,03:02:54,15,08,1, 11.9,1,1, 4.919, 10507.227, 434.980, 52875.477 24/10/12,03:02:54,16,08,1, 11.9,1,1, 4.919, 10507.252, 434.975, 52875.483 24/10/12,03:02:54,17,08,1, 11.9,1,1, 4.919, 10507.247, 434.959, 52875.392 24/10/12,03:02:54,18,08,1, 11.9,1,1, 4.919, 10507.240, 434.969, 52875.409 24/10/12,03:02:54,19,08,1, 11.9,1,1, 4.919, 10507.241, 434.956, 52875.445 24/10/12,03:02:55,00,08,1, 11.9,1,1, 4.923, 10507.233, 434.956, 52875.445 24/10/12,03:02:55,01,08,1, 11.9,1,1, 4.923, 10507.241, 434.960, 52875.437 24/10/12,03:02:55,02,08,1, 11.9,1,1, 4.923, 10507.251, 434.970, 52875.463 24/10/12,03:02:55,03,08,1, 11.9,1,1, 4.923, 10507.268, 434.973, 52875.451 24/10/12,03:02:55,04,08,1, 11.9,1,1, 4.923, 10507.230, 434.969, 52875.489 24/10/12,03:02:55,05,08,1, 11.9,1,1, 4.923, 10507.298, 434.930, 52875.376 24/10/12,03:02:55,06,08,1, 11.9,1,1, 4.923, 10507.269, 434.949, 52875.377 24/10/12,03:02:55,07,08,1, 11.9,1,1, 4.923, 10507.284, 434.932, 52875.385 24/10/12,03:02:55,08,08,1, 11.9,1,1, 4.923, 10507.267, 434.948, 52875.404 24/10/12,03:02:55,09,08,1, 11.9,1,1, 4.923, 10507.302, 434.940, 52875.401 24/10/12,03:02:55,10,08,1, 11.9,1,1, 4.923, 10507.298, 434.935, 52875.440 24/10/12,03:02:55,11,08,1, 11.9,1,1, 4.923, 10507.291, 434.923, 52875.395 24/10/12,03:02:55,12,08,1, 11.9,1,1, 4.923, 10507.286, 434.933, 52875.422 24/10/12,03:02:55,13,08,1, 11.9,1,1, 4.923, 10507.303, 434.908, 52875.403 24/10/12,03:02:55,14,08,1, 11.9,1,1, 4.923, 10507.280, 434.909, 52875.409 24/10/12,03:02:55,15,08,1, 11.9,1,1, 4.923, 10507.296, 434.912, 52875.394 24/10/12,03:02:55,16,08,1, 11.9,1,1, 4.923, 10507.298, 434.913, 52875.427 24/10/12,03:02:55,17,08,1, 11.9,1,1, 4.923, 10507.297, 434.874, 52875.390 24/10/12,03:02:55,18,08,1, 11.9,1,1, 4.923, 10507.316, 434.878, 52875.372 24/10/12,03:02:55,19,08,1, 11.9,1,1, 4.923, 10507.311, 434.890, 52875.401 24/10/12,03:02:56,00,09,1, 11.9,1,1, 4.918, 10507.308, 434.890, 52875.401 24/10/12,03:02:56,01,09,1, 11.9,1,1, 4.918, 10507.329, 434.892, 52875.442 24/10/12,03:02:56,02,09,1, 11.9,1,1, 4.918, 10507.301, 434.902, 52875.393 24/10/12,03:02:56,03,09,1, 11.9,1,1, 4.918, 10507.300, 434.885, 52875.406 24/10/12,03:02:56,04,09,1, 11.9,1,1, 4.918, 10507.290, 434.883, 52875.427 24/10/12,03:02:56,05,09,1, 11.9,1,1, 4.918, 10507.311, 434.883, 52875.422 24/10/12,03:02:56,06,09,1, 11.9,1,1, 4.918, 10507.302, 434.888, 52875.394 24/10/12,03:02:56,07,09,1, 11.9,1,1, 4.918, 10507.296, 434.871, 52875.449 24/10/12,03:02:56,08,09,1, 11.9,1,1, 4.918, 10507.289, 434.871, 52875.348 24/10/12,03:02:56,09,09,1, 11.9,1,1, 4.918, 10507.313, 434.865, 52875.379 24/10/12,03:02:56,10,09,1, 11.9,1,1, 4.918, 10507.331, 434.884, 52875.407 24/10/12,03:02:56,11,09,1, 11.9,1,1, 4.918, 10507.329, 434.875, 52875.439 24/10/12,03:02:56,12,09,1, 11.9,1,1, 4.918, 10507.321, 434.880, 52875.426 24/10/12,03:02:56,13,09,1, 11.9,1,1, 4.918, 10507.325, 434.864, 52875.409 24/10/12,03:02:56,14,09,1, 11.9,1,1, 4.918, 10507.336, 434.850, 52875.376 24/10/12,03:02:56,15,09,1, 11.9,1,1, 4.918, 10507.330, 434.838, 52875.335 24/10/12,03:02:56,16,09,1, 11.9,1,1, 4.918, 10507.328, 434.843, 52875.369 24/10/12,03:02:56,17,09,1, 11.9,1,1, 4.918, 10507.323, 434.851, 52875.422 24/10/12,03:02:56,18,09,1, 11.9,1,1, 4.918, 10507.326, 434.835, 52875.412 24/10/12,03:02:56,19,09,1, 11.9,1,1, 4.918, 10507.347, 434.848, 52875.415 24/10/12,03:02:57,00,09,1, 11.9,1,1, 4.922, 10507.342, 434.848, 52875.415 24/10/12,03:02:57,01,09,1, 11.9,1,1, 4.922, 10507.350, 434.832, 52875.411 24/10/12,03:02:57,02,09,1, 11.9,1,1, 4.922, 10507.352, 434.871, 52875.550 24/10/12,03:02:57,03,09,1, 11.9,1,1, 4.922, 10507.352, 434.853, 52875.476 24/10/12,03:02:57,04,09,1, 11.9,1,1, 4.922, 10507.343, 434.866, 52875.505 24/10/12,03:02:57,05,09,1, 11.9,1,1, 4.922, 10507.361, 434.876, 52875.559 24/10/12,03:02:57,06,09,1, 11.9,1,1, 4.922, 10507.367, 434.871, 52875.565 24/10/12,03:02:57,07,09,1, 11.9,1,1, 4.922, 10507.380, 434.861, 52875.499 24/10/12,03:02:57,08,09,1, 11.9,1,1, 4.922, 10507.343, 434.846, 52875.543 24/10/12,03:02:57,09,09,1, 11.9,1,1, 4.922, 10507.360, 434.849, 52875.510 24/10/12,03:02:57,10,09,1, 11.9,1,1, 4.922, 10507.349, 434.837, 52875.529 24/10/12,03:02:57,11,09,1, 11.9,1,1, 4.922, 10507.374, 434.852, 52875.581 24/10/12,03:02:57,12,09,1, 11.9,1,1, 4.922, 10507.359, 434.857, 52875.597 24/10/12,03:02:57,13,09,1, 11.9,1,1, 4.922, 10507.398, 434.836, 52875.521 24/10/12,03:02:57,14,09,1, 11.9,1,1, 4.922, 10507.361, 434.839, 52875.568 24/10/12,03:02:57,15,09,1, 11.9,1,1, 4.922, 10507.376, 434.822, 52875.628 24/10/12,03:02:57,16,09,1, 11.9,1,1, 4.922, 10507.384, 434.826, 52875.591 24/10/12,03:02:57,17,09,1, 11.9,1,1, 4.922, 10507.405, 434.837, 52875.550 24/10/12,03:02:57,18,09,1, 11.9,1,1, 4.922, 10507.390, 434.824, 52875.516 24/10/12,03:02:57,19,09,1, 11.9,1,1, 4.922, 10507.398, 434.827, 52875.499 24/10/12,03:02:58,00,08,1, 11.9,1,1, 4.922, 10507.392, 434.827, 52875.499 24/10/12,03:02:58,01,08,1, 11.9,1,1, 4.922, 10507.399, 434.829, 52875.551 24/10/12,03:02:58,02,08,1, 11.9,1,1, 4.922, 10507.427, 434.828, 52875.541 24/10/12,03:02:58,03,08,1, 11.9,1,1, 4.922, 10507.413, 434.805, 52875.504 24/10/12,03:02:58,04,08,1, 11.9,1,1, 4.922, 10507.424, 434.830, 52875.549 24/10/12,03:02:58,05,08,1, 11.9,1,1, 4.922, 10507.420, 434.810, 52875.505 24/10/12,03:02:58,06,08,1, 11.9,1,1, 4.922, 10507.428, 434.813, 52875.540 24/10/12,03:02:58,07,08,1, 11.9,1,1, 4.922, 10507.433, 434.783, 52875.515 24/10/12,03:02:58,08,08,1, 11.9,1,1, 4.922, 10507.431, 434.816, 52875.540 24/10/12,03:02:58,09,08,1, 11.9,1,1, 4.922, 10507.421, 434.795, 52875.551 24/10/12,03:02:58,10,08,1, 11.9,1,1, 4.922, 10507.434, 434.795, 52875.549 24/10/12,03:02:58,11,08,1, 11.9,1,1, 4.922, 10507.439, 434.786, 52875.604 24/10/12,03:02:58,12,08,1, 11.9,1,1, 4.922, 10507.431, 434.786, 52875.575 24/10/12,03:02:58,13,08,1, 11.9,1,1, 4.922, 10507.459, 434.797, 52875.552 24/10/12,03:02:58,14,08,1, 11.9,1,1, 4.922, 10507.454, 434.805, 52875.540 24/10/12,03:02:58,15,08,1, 11.9,1,1, 4.922, 10507.461, 434.772, 52875.534 24/10/12,03:02:58,16,08,1, 11.9,1,1, 4.922, 10507.457, 434.788, 52875.589 24/10/12,03:02:58,17,08,1, 11.9,1,1, 4.922, 10507.444, 434.771, 52875.558 24/10/12,03:02:58,18,08,1, 11.9,1,1, 4.922, 10507.448, 434.784, 52875.639 24/10/12,03:02:58,19,08,1, 11.9,1,1, 4.922, 10507.432, 434.760, 52875.637 24/10/12,03:02:59,00,08,1, 11.9,1,1, 4.924, 10507.425, 434.760, 52875.637 24/10/12,03:02:59,01,08,1, 11.9,1,1, 4.924, 10507.465, 434.779, 52875.634 24/10/12,03:02:59,02,08,1, 11.9,1,1, 4.924, 10507.450, 434.744, 52875.513 24/10/12,03:02:59,03,08,1, 11.9,1,1, 4.924, 10507.463, 434.740, 52875.545 24/10/12,03:02:59,04,08,1, 11.9,1,1, 4.924, 10507.450, 434.743, 52875.615 24/10/12,03:02:59,05,08,1, 11.9,1,1, 4.924, 10507.473, 434.753, 52875.533 24/10/12,03:02:59,06,08,1, 11.9,1,1, 4.924, 10507.466, 434.726, 52875.549 24/10/12,03:02:59,07,08,1, 11.9,1,1, 4.924, 10507.501, 434.741, 52875.483 24/10/12,03:02:59,08,08,1, 11.9,1,1, 4.924, 10507.455, 434.742, 52875.521 24/10/12,03:02:59,09,08,1, 11.9,1,1, 4.924, 10507.465, 434.733, 52875.514 24/10/12,03:02:59,10,08,1, 11.9,1,1, 4.924, 10507.492, 434.723, 52875.524 24/10/12,03:02:59,11,08,1, 11.9,1,1, 4.924, 10507.495, 434.745, 52875.604 24/10/12,03:02:59,12,08,1, 11.9,1,1, 4.924, 10507.476, 434.701, 52875.527 24/10/12,03:02:59,13,08,1, 11.9,1,1, 4.924, 10507.481, 434.722, 52875.505 24/10/12,03:02:59,14,08,1, 11.9,1,1, 4.924, 10507.469, 434.722, 52875.583 24/10/12,03:02:59,15,08,1, 11.9,1,1, 4.924, 10507.488, 434.702, 52875.519 24/10/12,03:02:59,16,08,1, 11.9,1,1, 4.924, 10507.497, 434.705, 52875.519 24/10/12,03:02:59,17,08,1, 11.9,1,1, 4.924, 10507.496, 434.693, 52875.483 24/10/12,03:02:59,18,08,1, 11.9,1,1, 4.924, 10507.491, 434.704, 52875.497 24/10/12,03:02:59,19,08,1, 11.9,1,1, 4.924, 10507.495, 434.699, 52875.588 24/10/12,03:03:00,00,09,1, 11.9,1,1, 4.921, 10507.492, 434.699, 52875.588 24/10/12,03:03:00,01,09,1, 11.9,1,1, 4.921, 10507.509, 434.704, 52875.480 24/10/12,03:03:00,02,09,1, 11.9,1,1, 4.921, 10507.509, 434.638, 52875.342 24/10/12,03:03:00,03,09,1, 11.9,1,1, 4.921, 10507.482, 434.638, 52875.358 24/10/12,03:03:00,04,09,1, 11.9,1,1, 4.921, 10507.508, 434.624, 52875.305 24/10/12,03:03:00,05,09,1, 11.9,1,1, 4.921, 10507.502, 434.644, 52875.352 24/10/12,03:03:00,06,09,1, 11.9,1,1, 4.921, 10507.505, 434.629, 52875.308 24/10/12,03:03:00,07,09,1, 11.9,1,1, 4.921, 10507.502, 434.614, 52875.365 24/10/12,03:03:00,08,09,1, 11.9,1,1, 4.921, 10507.521, 434.623, 52875.330 24/10/12,03:03:00,09,09,1, 11.9,1,1, 4.921, 10507.487, 434.657, 52875.405 24/10/12,03:03:00,10,09,1, 11.9,1,1, 4.921, 10507.497, 434.612, 52875.358 24/10/12,03:03:00,11,09,1, 11.9,1,1, 4.921, 10507.505, 434.633, 52875.405 24/10/12,03:03:00,12,09,1, 11.9,1,1, 4.921, 10507.529, 434.599, 52875.385 24/10/12,03:03:00,13,09,1, 11.9,1,1, 4.921, 10507.528, 434.610, 52875.329 24/10/12,03:03:00,14,09,1, 11.9,1,1, 4.921, 10507.508, 434.611, 52875.422 24/10/12,03:03:00,15,09,1, 11.9,1,1, 4.921, 10507.516, 434.619, 52875.370 24/10/12,03:03:00,16,09,1, 11.9,1,1, 4.921, 10507.511, 434.600, 52875.357 24/10/12,03:03:00,17,09,1, 11.9,1,1, 4.921, 10507.526, 434.596, 52875.364 24/10/12,03:03:00,18,09,1, 11.9,1,1, 4.921, 10507.521, 434.586, 52875.361 24/10/12,03:03:00,19,09,1, 11.9,1,1, 4.921, 10507.521, 434.601, 52875.368 24/10/12,03:03:01,00,09,1, 11.9,1,1, 4.918, 10507.517, 434.601, 52875.368 24/10/12,03:03:01,01,09,1, 11.9,1,1, 4.918, 10507.544, 434.587, 52875.370 24/10/12,03:03:01,02,09,1, 11.9,1,1, 4.918, 10507.525, 434.612, 52875.378 24/10/12,03:03:01,03,09,1, 11.9,1,1, 4.918, 10507.531, 434.593, 52875.340 24/10/12,03:03:01,04,09,1, 11.9,1,1, 4.918, 10507.527, 434.577, 52875.324 24/10/12,03:03:01,05,09,1, 11.9,1,1, 4.918, 10507.529, 434.580, 52875.443 24/10/12,03:03:01,06,09,1, 11.9,1,1, 4.918, 10507.543, 434.575, 52875.373 24/10/12,03:03:01,07,09,1, 11.9,1,1, 4.918, 10507.552, 434.601, 52875.360 24/10/12,03:03:01,08,09,1, 11.9,1,1, 4.918, 10507.539, 434.579, 52875.432 24/10/12,03:03:01,09,09,1, 11.9,1,1, 4.918, 10507.553, 434.581, 52875.436 24/10/12,03:03:01,10,09,1, 11.9,1,1, 4.918, 10507.522, 434.557, 52875.388 24/10/12,03:03:01,11,09,1, 11.9,1,1, 4.918, 10507.523, 434.556, 52875.352 24/10/12,03:03:01,12,09,1, 11.9,1,1, 4.918, 10507.555, 434.571, 52875.401 24/10/12,03:03:01,13,09,1, 11.9,1,1, 4.918, 10507.547, 434.531, 52875.346 24/10/12,03:03:01,14,09,1, 11.9,1,1, 4.918, 10507.525, 434.559, 52875.388 24/10/12,03:03:01,15,09,1, 11.9,1,1, 4.918, 10507.544, 434.547, 52875.371 24/10/12,03:03:01,16,09,1, 11.9,1,1, 4.918, 10507.545, 434.551, 52875.351 24/10/12,03:03:01,17,09,1, 11.9,1,1, 4.918, 10507.550, 434.564, 52875.382 24/10/12,03:03:01,18,09,1, 11.9,1,1, 4.918, 10507.544, 434.564, 52875.339 24/10/12,03:03:01,19,09,1, 11.9,1,1, 4.918, 10507.557, 434.557, 52875.385 24/10/12,03:03:02,00,08,1, 11.8,1,1, 4.920, 10507.550, 434.557, 52875.385 24/10/12,03:03:02,01,08,1, 11.8,1,1, 4.920, 10507.552, 434.545, 52875.382 24/10/12,03:03:02,02,08,1, 11.8,1,1, 4.920, 10507.582, 434.524, 52875.276 24/10/12,03:03:02,03,08,1, 11.8,1,1, 4.920, 10507.534, 434.536, 52875.354 24/10/12,03:03:02,04,08,1, 11.8,1,1, 4.920, 10507.567, 434.521, 52875.334 24/10/12,03:03:02,05,08,1, 11.8,1,1, 4.920, 10507.561, 434.535, 52875.318 24/10/12,03:03:02,06,08,1, 11.8,1,1, 4.920, 10507.572, 434.536, 52875.337 24/10/12,03:03:02,07,08,1, 11.8,1,1, 4.920, 10507.572, 434.507, 52875.337 24/10/12,03:03:02,08,08,1, 11.8,1,1, 4.920, 10507.566, 434.533, 52875.322 24/10/12,03:03:02,09,08,1, 11.8,1,1, 4.920, 10507.558, 434.523, 52875.389 24/10/12,03:03:02,10,08,1, 11.8,1,1, 4.920, 10507.571, 434.519, 52875.321 24/10/12,03:03:02,11,08,1, 11.8,1,1, 4.920, 10507.570, 434.516, 52875.337 24/10/12,03:03:02,12,08,1, 11.8,1,1, 4.920, 10507.574, 434.531, 52875.375 24/10/12,03:03:02,13,08,1, 11.8,1,1, 4.920, 10507.558, 434.523, 52875.311 24/10/12,03:03:02,14,08,1, 11.8,1,1, 4.920, 10507.593, 434.530, 52875.310 24/10/12,03:03:02,15,08,1, 11.8,1,1, 4.920, 10507.593, 434.479, 52875.308 24/10/12,03:03:02,16,08,1, 11.8,1,1, 4.920, 10507.587, 434.494, 52875.348 24/10/12,03:03:02,17,08,1, 11.8,1,1, 4.920, 10507.587, 434.508, 52875.411 24/10/12,03:03:02,18,08,1, 11.8,1,1, 4.920, 10507.566, 434.503, 52875.352 24/10/12,03:03:02,19,08,1, 11.8,1,1, 4.920, 10507.595, 434.509, 52875.380 24/10/12,03:03:03,00,09,1, 11.9,1,1, 4.929, 10507.592, 434.509, 52875.380 24/10/12,03:03:03,01,09,1, 11.9,1,1, 4.929, 10507.595, 434.505, 52875.371 24/10/12,03:03:03,02,09,1, 11.9,1,1, 4.929, 10507.597, 434.488, 52875.363 24/10/12,03:03:03,03,09,1, 11.9,1,1, 4.929, 10507.593, 434.493, 52875.347 24/10/12,03:03:03,04,09,1, 11.9,1,1, 4.929, 10507.599, 434.494, 52875.329 24/10/12,03:03:03,05,09,1, 11.9,1,1, 4.929, 10507.578, 434.452, 52875.318 24/10/12,03:03:03,06,09,1, 11.9,1,1, 4.929, 10507.590, 434.475, 52875.355 24/10/12,03:03:03,07,09,1, 11.9,1,1, 4.929, 10507.616, 434.470, 52875.346 24/10/12,03:03:03,08,09,1, 11.9,1,1, 4.929, 10507.617, 434.488, 52875.395 24/10/12,03:03:03,09,09,1, 11.9,1,1, 4.929, 10507.603, 434.445, 52875.317 24/10/12,03:03:03,10,09,1, 11.9,1,1, 4.929, 10507.607, 434.458, 52875.318 24/10/12,03:03:03,11,09,1, 11.9,1,1, 4.929, 10507.610, 434.480, 52875.300 24/10/12,03:03:03,12,09,1, 11.9,1,1, 4.929, 10507.613, 434.451, 52875.342 24/10/12,03:03:03,13,09,1, 11.9,1,1, 4.929, 10507.610, 434.455, 52875.432 24/10/12,03:03:03,14,09,1, 11.9,1,1, 4.929, 10507.586, 434.455, 52875.380 24/10/12,03:03:03,15,09,1, 11.9,1,1, 4.929, 10507.584, 434.465, 52875.428 24/10/12,03:03:03,16,09,1, 11.9,1,1, 4.929, 10507.617, 434.465, 52875.361 24/10/12,03:03:03,17,09,1, 11.9,1,1, 4.929, 10507.597, 434.455, 52875.413 24/10/12,03:03:03,18,09,1, 11.9,1,1, 4.929, 10507.608, 434.431, 52875.306 24/10/12,03:03:03,19,09,1, 11.9,1,1, 4.929, 10507.623, 434.413, 52875.324 24/10/12,03:03:04,00,08,1, 11.9,1,1, 4.920, 10507.617, 434.413, 52875.324 24/10/12,03:03:04,01,08,1, 11.9,1,1, 4.920, 10507.606, 434.421, 52875.398 24/10/12,03:03:04,02,08,1, 11.9,1,1, 4.920, 10507.628, 434.436, 52875.376 24/10/12,03:03:04,03,08,1, 11.9,1,1, 4.920, 10507.606, 434.417, 52875.430 24/10/12,03:03:04,04,08,1, 11.9,1,1, 4.920, 10507.604, 434.426, 52875.314 24/10/12,03:03:04,05,08,1, 11.9,1,1, 4.920, 10507.605, 434.410, 52875.349 24/10/12,03:03:04,06,08,1, 11.9,1,1, 4.920, 10507.622, 434.405, 52875.337 24/10/12,03:03:04,07,08,1, 11.9,1,1, 4.920, 10507.612, 434.406, 52875.325 24/10/12,03:03:04,08,08,1, 11.9,1,1, 4.920, 10507.625, 434.418, 52875.357 24/10/12,03:03:04,09,08,1, 11.9,1,1, 4.920, 10507.621, 434.406, 52875.349 24/10/12,03:03:04,10,08,1, 11.9,1,1, 4.920, 10507.618, 434.385, 52875.342 24/10/12,03:03:04,11,08,1, 11.9,1,1, 4.920, 10507.612, 434.401, 52875.327 24/10/12,03:03:04,12,08,1, 11.9,1,1, 4.920, 10507.623, 434.399, 52875.352 24/10/12,03:03:04,13,08,1, 11.9,1,1, 4.920, 10507.655, 434.384, 52875.336 24/10/12,03:03:04,14,08,1, 11.9,1,1, 4.920, 10507.645, 434.390, 52875.361 24/10/12,03:03:04,15,08,1, 11.9,1,1, 4.920, 10507.641, 434.382, 52875.358 24/10/12,03:03:04,16,08,1, 11.9,1,1, 4.920, 10507.642, 434.373, 52875.314 24/10/12,03:03:04,17,08,1, 11.9,1,1, 4.920, 10507.647, 434.380, 52875.333 24/10/12,03:03:04,18,08,1, 11.9,1,1, 4.920, 10507.649, 434.395, 52875.379 24/10/12,03:03:04,19,08,1, 11.9,1,1, 4.920, 10507.640, 434.384, 52875.332 24/10/12,03:03:05,00,08,1, 11.9,1,1, 4.925, 10507.634, 434.384, 52875.332 24/10/12,03:03:05,01,08,1, 11.9,1,1, 4.925, 10507.620, 434.390, 52875.334 24/10/12,03:03:05,02,08,1, 11.9,1,1, 4.925, 10507.645, 434.388, 52875.401 24/10/12,03:03:05,03,08,1, 11.9,1,1, 4.925, 10507.637, 434.392, 52875.370 24/10/12,03:03:05,04,08,1, 11.9,1,1, 4.925, 10507.649, 434.356, 52875.266 24/10/12,03:03:05,05,08,1, 11.9,1,1, 4.925, 10507.647, 434.385, 52875.370 24/10/12,03:03:05,06,08,1, 11.9,1,1, 4.925, 10507.648, 434.377, 52875.280 24/10/12,03:03:05,07,08,1, 11.9,1,1, 4.925, 10507.640, 434.355, 52875.302 24/10/12,03:03:05,08,08,1, 11.9,1,1, 4.925, 10507.638, 434.374, 52875.320 24/10/12,03:03:05,09,08,1, 11.9,1,1, 4.925, 10507.647, 434.371, 52875.334 24/10/12,03:03:05,10,08,1, 11.9,1,1, 4.925, 10507.657, 434.378, 52875.295 24/10/12,03:03:05,11,08,1, 11.9,1,1, 4.925, 10507.653, 434.371, 52875.402 24/10/12,03:03:05,12,08,1, 11.9,1,1, 4.925, 10507.647, 434.367, 52875.369 24/10/12,03:03:05,13,08,1, 11.9,1,1, 4.925, 10507.665, 434.372, 52875.401 24/10/12,03:03:05,14,08,1, 11.9,1,1, 4.925, 10507.656, 434.371, 52875.310 24/10/12,03:03:05,15,08,1, 11.9,1,1, 4.925, 10507.633, 434.347, 52875.366 24/10/12,03:03:05,16,08,1, 11.9,1,1, 4.925, 10507.667, 434.363, 52875.309 24/10/12,03:03:05,17,08,1, 11.9,1,1, 4.925, 10507.685, 434.374, 52875.348 24/10/12,03:03:05,18,08,1, 11.9,1,1, 4.925, 10507.652, 434.369, 52875.292 24/10/12,03:03:05,19,08,1, 11.9,1,1, 4.925, 10507.655, 434.364, 52875.321 24/10/12,03:03:06,00,09,1, 11.9,1,1, 4.923, 10507.650, 434.364, 52875.321 24/10/12,03:03:06,01,09,1, 11.9,1,1, 4.923, 10507.700, 434.353, 52875.328 24/10/12,03:03:06,02,09,1, 11.9,1,1, 4.923, 10507.639, 434.336, 52875.377 24/10/12,03:03:06,03,09,1, 11.9,1,1, 4.923, 10507.676, 434.336, 52875.319 24/10/12,03:03:06,04,09,1, 11.9,1,1, 4.923, 10507.673, 434.346, 52875.330 24/10/12,03:03:06,05,09,1, 11.9,1,1, 4.923, 10507.638, 434.350, 52875.322 24/10/12,03:03:06,06,09,1, 11.9,1,1, 4.923, 10507.651, 434.343, 52875.393 24/10/12,03:03:06,07,09,1, 11.9,1,1, 4.923, 10507.636, 434.320, 52875.353 24/10/12,03:03:06,08,09,1, 11.9,1,1, 4.923, 10507.653, 434.357, 52875.394 24/10/12,03:03:06,09,09,1, 11.9,1,1, 4.923, 10507.651, 434.352, 52875.362 24/10/12,03:03:06,10,09,1, 11.9,1,1, 4.923, 10507.659, 434.318, 52875.358 24/10/12,03:03:06,11,09,1, 11.9,1,1, 4.923, 10507.674, 434.342, 52875.333 24/10/12,03:03:06,12,09,1, 11.9,1,1, 4.923, 10507.650, 434.316, 52875.343 24/10/12,03:03:06,13,09,1, 11.9,1,1, 4.923, 10507.666, 434.327, 52875.322 24/10/12,03:03:06,14,09,1, 11.9,1,1, 4.923, 10507.650, 434.315, 52875.349 24/10/12,03:03:06,15,09,1, 11.9,1,1, 4.923, 10507.657, 434.308, 52875.388 24/10/12,03:03:06,16,09,1, 11.9,1,1, 4.923, 10507.666, 434.342, 52875.392 24/10/12,03:03:06,17,09,1, 11.9,1,1, 4.923, 10507.675, 434.319, 52875.361 24/10/12,03:03:06,18,09,1, 11.9,1,1, 4.923, 10507.668, 434.306, 52875.328 24/10/12,03:03:06,19,09,1, 11.9,1,1, 4.923, 10507.663, 434.308, 52875.336 24/10/12,03:03:07,00,10,1, 11.9,1,1, 4.920, 10507.659, 434.308, 52875.336 24/10/12,03:03:07,01,10,1, 11.9,1,1, 4.920, 10507.657, 434.293, 52875.331 24/10/12,03:03:07,02,10,1, 11.9,1,1, 4.920, 10507.657, 434.307, 52875.339 24/10/12,03:03:07,03,10,1, 11.9,1,1, 4.920, 10507.661, 434.304, 52875.325 24/10/12,03:03:07,04,10,1, 11.9,1,1, 4.920, 10507.677, 434.299, 52875.314 24/10/12,03:03:07,05,10,1, 11.9,1,1, 4.920, 10507.673, 434.320, 52875.346 24/10/12,03:03:07,06,10,1, 11.9,1,1, 4.920, 10507.695, 434.277, 52875.331 24/10/12,03:03:07,07,10,1, 11.9,1,1, 4.920, 10507.675, 434.300, 52875.333 24/10/12,03:03:07,08,10,1, 11.9,1,1, 4.920, 10507.675, 434.289, 52875.332 24/10/12,03:03:07,09,10,1, 11.9,1,1, 4.920, 10507.672, 434.294, 52875.343 24/10/12,03:03:07,10,10,1, 11.9,1,1, 4.920, 10507.676, 434.292, 52875.346 24/10/12,03:03:07,11,10,1, 11.9,1,1, 4.920, 10507.680, 434.282, 52875.360 24/10/12,03:03:07,12,10,1, 11.9,1,1, 4.920, 10507.669, 434.290, 52875.318 24/10/12,03:03:07,13,10,1, 11.9,1,1, 4.920, 10507.685, 434.279, 52875.315 24/10/12,03:03:07,14,10,1, 11.9,1,1, 4.920, 10507.693, 434.284, 52875.364 24/10/12,03:03:07,15,10,1, 11.9,1,1, 4.920, 10507.690, 434.281, 52875.344 24/10/12,03:03:07,16,10,1, 11.9,1,1, 4.920, 10507.679, 434.281, 52875.312 24/10/12,03:03:07,17,10,1, 11.9,1,1, 4.920, 10507.671, 434.279, 52875.305 24/10/12,03:03:07,18,10,1, 11.9,1,1, 4.920, 10507.686, 434.255, 52875.354 24/10/12,03:03:07,19,10,1, 11.9,1,1, 4.920, 10507.672, 434.260, 52875.309 24/10/12,03:03:08,00,09,1, 11.9,1,1, 4.923, 10507.667, 434.260, 52875.309 24/10/12,03:03:08,01,09,1, 11.9,1,1, 4.923, 10507.683, 434.244, 52875.338 24/10/12,03:03:08,02,09,1, 11.9,1,1, 4.923, 10507.679, 434.276, 52875.352 24/10/12,03:03:08,03,09,1, 11.9,1,1, 4.923, 10507.684, 434.261, 52875.368 24/10/12,03:03:08,04,09,1, 11.9,1,1, 4.923, 10507.686, 434.257, 52875.349 24/10/12,03:03:08,05,09,1, 11.9,1,1, 4.923, 10507.699, 434.249, 52875.354 24/10/12,03:03:08,06,09,1, 11.9,1,1, 4.923, 10507.672, 434.259, 52875.323 24/10/12,03:03:08,07,09,1, 11.9,1,1, 4.923, 10507.671, 434.259, 52875.385 24/10/12,03:03:08,08,09,1, 11.9,1,1, 4.923, 10507.681, 434.231, 52875.369 24/10/12,03:03:08,09,09,1, 11.9,1,1, 4.923, 10507.685, 434.244, 52875.359 24/10/12,03:03:08,10,09,1, 11.9,1,1, 4.923, 10507.680, 434.229, 52875.356 24/10/12,03:03:08,11,09,1, 11.9,1,1, 4.923, 10507.679, 434.220, 52875.318 24/10/12,03:03:08,12,09,1, 11.9,1,1, 4.923, 10507.674, 434.230, 52875.348 24/10/12,03:03:08,13,09,1, 11.9,1,1, 4.923, 10507.697, 434.244, 52875.377 24/10/12,03:03:08,14,09,1, 11.9,1,1, 4.923, 10507.707, 434.244, 52875.346 24/10/12,03:03:08,15,09,1, 11.9,1,1, 4.923, 10507.711, 434.230, 52875.350 24/10/12,03:03:08,16,09,1, 11.9,1,1, 4.923, 10507.681, 434.235, 52875.382 24/10/12,03:03:08,17,09,1, 11.9,1,1, 4.923, 10507.678, 434.234, 52875.354 24/10/12,03:03:08,18,09,1, 11.9,1,1, 4.923, 10507.705, 434.224, 52875.359 24/10/12,03:03:08,19,09,1, 11.9,1,1, 4.923, 10507.696, 434.225, 52875.341 24/10/12,03:03:09,00,09,1, 12.0,1,1, 4.923, 10507.692, 434.225, 52875.341 24/10/12,03:03:09,01,09,1, 12.0,1,1, 4.923, 10507.705, 434.210, 52875.381 24/10/12,03:03:09,02,09,1, 12.0,1,1, 4.923, 10507.690, 434.214, 52875.313 24/10/12,03:03:09,03,09,1, 12.0,1,1, 4.923, 10507.677, 434.209, 52875.320 24/10/12,03:03:09,04,09,1, 12.0,1,1, 4.923, 10507.685, 434.203, 52875.308 24/10/12,03:03:09,05,09,1, 12.0,1,1, 4.923, 10507.697, 434.218, 52875.326 24/10/12,03:03:09,06,09,1, 12.0,1,1, 4.923, 10507.694, 434.201, 52875.374 24/10/12,03:03:09,07,09,1, 12.0,1,1, 4.923, 10507.701, 434.220, 52875.350 24/10/12,03:03:09,08,09,1, 12.0,1,1, 4.923, 10507.686, 434.211, 52875.476 24/10/12,03:03:09,09,09,1, 12.0,1,1, 4.923, 10507.708, 434.188, 52875.233 24/10/12,03:03:09,10,09,1, 12.0,1,1, 4.923, 10507.702, 434.210, 52875.319 24/10/12,03:03:09,11,09,1, 12.0,1,1, 4.923, 10507.700, 434.195, 52875.327 24/10/12,03:03:09,12,09,1, 12.0,1,1, 4.923, 10507.711, 434.204, 52875.332 24/10/12,03:03:09,13,09,1, 12.0,1,1, 4.923, 10507.689, 434.193, 52875.364 24/10/12,03:03:09,14,09,1, 12.0,1,1, 4.923, 10507.696, 434.200, 52875.337 24/10/12,03:03:09,15,09,1, 12.0,1,1, 4.923, 10507.687, 434.185, 52875.337 24/10/12,03:03:09,16,09,1, 12.0,1,1, 4.923, 10507.699, 434.182, 52875.334 24/10/12,03:03:09,17,09,1, 12.0,1,1, 4.923, 10507.699, 434.184, 52875.321 24/10/12,03:03:09,18,09,1, 12.0,1,1, 4.923, 10507.691, 434.194, 52875.337 24/10/12,03:03:09,19,09,1, 12.0,1,1, 4.923, 10507.684, 434.178, 52875.315 24/10/12,03:03:10,00,08,1, 11.9,1,1, 4.928, 10507.684, 434.178, 52875.315 24/10/12,03:03:10,01,08,1, 11.9,1,1, 4.928, 10507.700, 434.184, 52875.367 24/10/12,03:03:10,02,08,1, 11.9,1,1, 4.928, 10507.702, 434.180, 52875.312 24/10/12,03:03:10,03,08,1, 11.9,1,1, 4.928, 10507.690, 434.153, 52875.312 24/10/12,03:03:10,04,08,1, 11.9,1,1, 4.928, 10507.713, 434.173, 52875.344 24/10/12,03:03:10,05,08,1, 11.9,1,1, 4.928, 10507.702, 434.181, 52875.350 24/10/12,03:03:10,06,08,1, 11.9,1,1, 4.928, 10507.685, 434.173, 52875.380 24/10/12,03:03:10,07,08,1, 11.9,1,1, 4.928, 10507.703, 434.157, 52875.364 24/10/12,03:03:10,08,08,1, 11.9,1,1, 4.928, 10507.699, 434.156, 52875.339 24/10/12,03:03:10,09,08,1, 11.9,1,1, 4.928, 10507.706, 434.172, 52875.344 24/10/12,03:03:10,10,08,1, 11.9,1,1, 4.928, 10507.706, 434.159, 52875.367 24/10/12,03:03:10,11,08,1, 11.9,1,1, 4.928, 10507.715, 434.138, 52875.373 24/10/12,03:03:10,12,08,1, 11.9,1,1, 4.928, 10507.681, 434.144, 52875.355 24/10/12,03:03:10,13,08,1, 11.9,1,1, 4.928, 10507.678, 434.153, 52875.352 24/10/12,03:03:10,14,08,1, 11.9,1,1, 4.928, 10507.686, 434.133, 52875.359 24/10/12,03:03:10,15,08,1, 11.9,1,1, 4.928, 10507.659, 434.136, 52875.315 24/10/12,03:03:10,16,08,1, 11.9,1,1, 4.928, 10507.674, 434.138, 52875.391 24/10/12,03:03:10,17,08,1, 11.9,1,1, 4.928, 10507.693, 434.135, 52875.356 24/10/12,03:03:10,18,08,1, 11.9,1,1, 4.928, 10507.675, 434.118, 52875.371 24/10/12,03:03:10,19,08,1, 11.9,1,1, 4.928, 10507.689, 434.132, 52875.349 24/10/12,03:03:11,00,08,1, 11.9,1,1, 4.919, 10507.684, 434.132, 52875.349 24/10/12,03:03:11,01,08,1, 11.9,1,1, 4.919, 10507.699, 434.122, 52875.390 24/10/12,03:03:11,02,08,1, 11.9,1,1, 4.919, 10507.698, 434.137, 52875.383 24/10/12,03:03:11,03,08,1, 11.9,1,1, 4.919, 10507.690, 434.133, 52875.384 24/10/12,03:03:11,04,08,1, 11.9,1,1, 4.919, 10507.699, 434.134, 52875.338 24/10/12,03:03:11,05,08,1, 11.9,1,1, 4.919, 10507.685, 434.128, 52875.424 24/10/12,03:03:11,06,08,1, 11.9,1,1, 4.919, 10507.671, 434.117, 52875.421 24/10/12,03:03:11,07,08,1, 11.9,1,1, 4.919, 10507.679, 434.114, 52875.400 24/10/12,03:03:11,08,08,1, 11.9,1,1, 4.919, 10507.682, 434.134, 52875.358 24/10/12,03:03:11,09,08,1, 11.9,1,1, 4.919, 10507.683, 434.128, 52875.345 24/10/12,03:03:11,10,08,1, 11.9,1,1, 4.919, 10507.673, 434.113, 52875.328 24/10/12,03:03:11,11,08,1, 11.9,1,1, 4.919, 10507.681, 434.122, 52875.339 24/10/12,03:03:11,12,08,1, 11.9,1,1, 4.919, 10507.676, 434.119, 52875.377 24/10/12,03:03:11,13,08,1, 11.9,1,1, 4.919, 10507.663, 434.096, 52875.301 24/10/12,03:03:11,14,08,1, 11.9,1,1, 4.919, 10507.676, 434.108, 52875.357 24/10/12,03:03:11,15,08,1, 11.9,1,1, 4.919, 10507.677, 434.068, 52875.303 24/10/12,03:03:11,16,08,1, 11.9,1,1, 4.919, 10507.679, 434.093, 52875.320 24/10/12,03:03:11,17,08,1, 11.9,1,1, 4.919, 10507.682, 434.083, 52875.333 24/10/12,03:03:11,18,08,1, 11.9,1,1, 4.919, 10507.687, 434.073, 52875.323 24/10/12,03:03:11,19,08,1, 11.9,1,1, 4.919, 10507.700, 434.073, 52875.381 24/10/12,03:03:12,00,08,1, 12.0,1,1, 4.922, 10507.692, 434.073, 52875.381 24/10/12,03:03:12,01,08,1, 12.0,1,1, 4.922, 10507.688, 434.092, 52875.377 24/10/12,03:03:12,02,08,1, 12.0,1,1, 4.922, 10507.681, 434.063, 52875.304 24/10/12,03:03:12,03,08,1, 12.0,1,1, 4.922, 10507.681, 434.050, 52875.297 24/10/12,03:03:12,04,08,1, 12.0,1,1, 4.922, 10507.672, 434.068, 52875.373 24/10/12,03:03:12,05,08,1, 12.0,1,1, 4.922, 10507.682, 434.072, 52875.440 24/10/12,03:03:12,06,08,1, 12.0,1,1, 4.922, 10507.673, 434.073, 52875.374 24/10/12,03:03:12,07,08,1, 12.0,1,1, 4.922, 10507.678, 434.086, 52875.356 24/10/12,03:03:12,08,08,1, 12.0,1,1, 4.922, 10507.681, 434.068, 52875.408 24/10/12,03:03:12,09,08,1, 12.0,1,1, 4.922, 10507.675, 434.055, 52875.364 24/10/12,03:03:12,10,08,1, 12.0,1,1, 4.922, 10507.668, 434.093, 52875.355 24/10/12,03:03:12,11,08,1, 12.0,1,1, 4.922, 10507.669, 434.067, 52875.327 24/10/12,03:03:12,12,08,1, 12.0,1,1, 4.922, 10507.677, 434.068, 52875.306 24/10/12,03:03:12,13,08,1, 12.0,1,1, 4.922, 10507.667, 434.072, 52875.465 24/10/12,03:03:12,14,08,1, 12.0,1,1, 4.922, 10507.640, 434.058, 52875.380 24/10/12,03:03:12,15,08,1, 12.0,1,1, 4.922, 10507.653, 434.071, 52875.370 24/10/12,03:03:12,16,08,1, 12.0,1,1, 4.922, 10507.650, 434.066, 52875.380 24/10/12,03:03:12,17,08,1, 12.0,1,1, 4.922, 10507.670, 434.045, 52875.347 24/10/12,03:03:12,18,08,1, 12.0,1,1, 4.922, 10507.686, 434.035, 52875.394 24/10/12,03:03:12,19,08,1, 12.0,1,1, 4.922, 10507.673, 434.067, 52875.306 24/10/12,03:03:13,00,08,1, 11.9,1,1, 4.924, 10507.667, 434.067, 52875.306 24/10/12,03:03:13,01,08,1, 11.9,1,1, 4.924, 10507.661, 434.049, 52875.318 24/10/12,03:03:13,02,08,1, 11.9,1,1, 4.924, 10507.676, 434.036, 52875.312 24/10/12,03:03:13,03,08,1, 11.9,1,1, 4.924, 10507.662, 434.041, 52875.390 24/10/12,03:03:13,04,08,1, 11.9,1,1, 4.924, 10507.679, 434.056, 52875.352 24/10/12,03:03:13,05,08,1, 11.9,1,1, 4.924, 10507.680, 434.047, 52875.378 24/10/12,03:03:13,06,08,1, 11.9,1,1, 4.924, 10507.656, 434.027, 52875.387 24/10/12,03:03:13,07,08,1, 11.9,1,1, 4.924, 10507.670, 434.042, 52875.443 24/10/12,03:03:13,08,08,1, 11.9,1,1, 4.924, 10507.659, 434.071, 52875.411 24/10/12,03:03:13,09,08,1, 11.9,1,1, 4.924, 10507.668, 434.040, 52875.319 24/10/12,03:03:13,10,08,1, 11.9,1,1, 4.924, 10507.673, 434.026, 52875.365 24/10/12,03:03:13,11,08,1, 11.9,1,1, 4.924, 10507.675, 434.023, 52875.366 24/10/12,03:03:13,12,08,1, 11.9,1,1, 4.924, 10507.683, 434.025, 52875.337 24/10/12,03:03:13,13,08,1, 11.9,1,1, 4.924, 10507.645, 433.995, 52875.394 24/10/12,03:03:13,14,08,1, 11.9,1,1, 4.924, 10507.673, 434.018, 52875.374 24/10/12,03:03:13,15,08,1, 11.9,1,1, 4.924, 10507.668, 434.024, 52875.357 24/10/12,03:03:13,16,08,1, 11.9,1,1, 4.924, 10507.665, 434.007, 52875.360 24/10/12,03:03:13,17,08,1, 11.9,1,1, 4.924, 10507.642, 433.999, 52875.333 24/10/12,03:03:13,18,08,1, 11.9,1,1, 4.924, 10507.650, 434.000, 52875.284 24/10/12,03:03:13,19,08,1, 11.9,1,1, 4.924, 10507.672, 434.018, 52875.348 24/10/12,03:03:14,00,08,1, 11.9,1,1, 4.923, 10507.667, 434.018, 52875.348 24/10/12,03:03:14,01,08,1, 11.9,1,1, 4.923, 10507.638, 434.001, 52875.353 24/10/12,03:03:14,02,08,1, 11.9,1,1, 4.923, 10507.671, 434.016, 52875.300 24/10/12,03:03:14,03,08,1, 11.9,1,1, 4.923, 10507.655, 434.015, 52875.389 24/10/12,03:03:14,04,08,1, 11.9,1,1, 4.923, 10507.641, 434.035, 52875.379 24/10/12,03:03:14,05,08,1, 11.9,1,1, 4.923, 10507.653, 434.006, 52875.377 24/10/12,03:03:14,06,08,1, 11.9,1,1, 4.923, 10507.652, 433.994, 52875.406 24/10/12,03:03:14,07,08,1, 11.9,1,1, 4.923, 10507.652, 434.013, 52875.371 24/10/12,03:03:14,08,08,1, 11.9,1,1, 4.923, 10507.639, 433.988, 52875.344 24/10/12,03:03:14,09,08,1, 11.9,1,1, 4.923, 10507.649, 434.016, 52875.410 24/10/12,03:03:14,10,08,1, 11.9,1,1, 4.923, 10507.640, 433.999, 52875.360 24/10/12,03:03:14,11,08,1, 11.9,1,1, 4.923, 10507.660, 433.993, 52875.347 24/10/12,03:03:14,12,08,1, 11.9,1,1, 4.923, 10507.651, 434.014, 52875.319 24/10/12,03:03:14,13,08,1, 11.9,1,1, 4.923, 10507.637, 433.992, 52875.360 24/10/12,03:03:14,14,08,1, 11.9,1,1, 4.923, 10507.632, 433.988, 52875.438 24/10/12,03:03:14,15,08,1, 11.9,1,1, 4.923, 10507.645, 433.983, 52875.390 24/10/12,03:03:14,16,08,1, 11.9,1,1, 4.923, 10507.652, 433.974, 52875.382 24/10/12,03:03:14,17,08,1, 11.9,1,1, 4.923, 10507.646, 433.995, 52875.363 24/10/12,03:03:14,18,08,1, 11.9,1,1, 4.923, 10507.634, 433.967, 52875.386 24/10/12,03:03:14,19,08,1, 11.9,1,1, 4.923, 10507.648, 433.999, 52875.354 24/10/12,03:03:15,00,08,1, 11.8,1,1, 4.920, 10507.642, 433.999, 52875.354 24/10/12,03:03:15,01,08,1, 11.8,1,1, 4.920, 10507.654, 433.992, 52875.358 24/10/12,03:03:15,02,08,1, 11.8,1,1, 4.920, 10507.637, 433.996, 52875.385 24/10/12,03:03:15,03,08,1, 11.8,1,1, 4.920, 10507.653, 433.984, 52875.356 24/10/12,03:03:15,04,08,1, 11.8,1,1, 4.920, 10507.637, 434.002, 52875.365 24/10/12,03:03:15,05,08,1, 11.8,1,1, 4.920, 10507.652, 433.994, 52875.334 24/10/12,03:03:15,06,08,1, 11.8,1,1, 4.920, 10507.636, 433.987, 52875.330 24/10/12,03:03:15,07,08,1, 11.8,1,1, 4.920, 10507.632, 433.990, 52875.370 24/10/12,03:03:15,08,08,1, 11.8,1,1, 4.920, 10507.622, 434.003, 52875.414 24/10/12,03:03:15,09,08,1, 11.8,1,1, 4.920, 10507.632, 433.975, 52875.377 24/10/12,03:03:15,10,08,1, 11.8,1,1, 4.920, 10507.637, 433.996, 52875.354 24/10/12,03:03:15,11,08,1, 11.8,1,1, 4.920, 10507.644, 434.010, 52875.402 24/10/12,03:03:15,12,08,1, 11.8,1,1, 4.920, 10507.653, 434.002, 52875.384 24/10/12,03:03:15,13,08,1, 11.8,1,1, 4.920, 10507.638, 433.965, 52875.425 24/10/12,03:03:15,14,08,1, 11.8,1,1, 4.920, 10507.658, 433.968, 52875.349 24/10/12,03:03:15,15,08,1, 11.8,1,1, 4.920, 10507.633, 433.966, 52875.373 24/10/12,03:03:15,16,08,1, 11.8,1,1, 4.920, 10507.619, 433.968, 52875.381 24/10/12,03:03:15,17,08,1, 11.8,1,1, 4.920, 10507.624, 433.967, 52875.378 24/10/12,03:03:15,18,08,1, 11.8,1,1, 4.920, 10507.633, 433.957, 52875.381 24/10/12,03:03:15,19,08,1, 11.8,1,1, 4.920, 10507.637, 433.992, 52875.440 24/10/12,03:03:16,00,08,1, 11.9,1,1, 4.925, 10507.634, 433.992, 52875.440 24/10/12,03:03:16,01,08,1, 11.9,1,1, 4.925, 10507.625, 433.972, 52875.405 24/10/12,03:03:16,02,08,1, 11.9,1,1, 4.925, 10507.613, 433.982, 52875.368 24/10/12,03:03:16,03,08,1, 11.9,1,1, 4.925, 10507.627, 434.002, 52875.385 24/10/12,03:03:16,04,08,1, 11.9,1,1, 4.925, 10507.639, 433.968, 52875.411 24/10/12,03:03:16,05,08,1, 11.9,1,1, 4.925, 10507.614, 433.957, 52875.434 24/10/12,03:03:16,06,08,1, 11.9,1,1, 4.925, 10507.629, 433.974, 52875.426 24/10/12,03:03:16,07,08,1, 11.9,1,1, 4.925, 10507.632, 433.962, 52875.405 24/10/12,03:03:16,08,08,1, 11.9,1,1, 4.925, 10507.612, 433.958, 52875.385 24/10/12,03:03:16,09,08,1, 11.9,1,1, 4.925, 10507.592, 433.955, 52875.237 24/10/12,03:03:16,10,08,1, 11.9,1,1, 4.925, 10507.606, 433.971, 52875.467 24/10/12,03:03:16,11,08,1, 11.9,1,1, 4.925, 10507.624, 433.943, 52875.428 24/10/12,03:03:16,12,08,1, 11.9,1,1, 4.925, 10507.638, 433.989, 52875.316 24/10/12,03:03:16,13,08,1, 11.9,1,1, 4.925, 10507.627, 433.977, 52875.361 24/10/12,03:03:16,14,08,1, 11.9,1,1, 4.925, 10507.610, 433.965, 52875.451 24/10/12,03:03:16,15,08,1, 11.9,1,1, 4.925, 10507.575, 433.965, 52875.437 24/10/12,03:03:16,16,08,1, 11.9,1,1, 4.925, 10507.611, 433.985, 52875.398 24/10/12,03:03:16,17,08,1, 11.9,1,1, 4.925, 10507.597, 433.966, 52875.425 24/10/12,03:03:16,18,08,1, 11.9,1,1, 4.925, 10507.611, 433.949, 52875.385 24/10/12,03:03:16,19,08,1, 11.9,1,1, 4.925, 10507.601, 433.956, 52875.429 24/10/12,03:03:17,00,08,1, 11.9,1,1, 4.924, 10507.600, 433.956, 52875.429 24/10/12,03:03:17,01,08,1, 11.9,1,1, 4.924, 10507.621, 433.952, 52875.438 24/10/12,03:03:17,02,08,1, 11.9,1,1, 4.924, 10507.616, 433.952, 52875.429 24/10/12,03:03:17,03,08,1, 11.9,1,1, 4.924, 10507.578, 433.965, 52875.478 24/10/12,03:03:17,04,08,1, 11.9,1,1, 4.924, 10507.600, 433.983, 52875.423 24/10/12,03:03:17,05,08,1, 11.9,1,1, 4.924, 10507.602, 433.971, 52875.522 24/10/12,03:03:17,06,08,1, 11.9,1,1, 4.924, 10507.631, 433.956, 52875.354 24/10/12,03:03:17,07,08,1, 11.9,1,1, 4.924, 10507.608, 433.945, 52875.389 24/10/12,03:03:17,08,08,1, 11.9,1,1, 4.924, 10507.606, 433.942, 52875.393 24/10/12,03:03:17,09,08,1, 11.9,1,1, 4.924, 10507.589, 433.931, 52875.394 24/10/12,03:03:17,10,08,1, 11.9,1,1, 4.924, 10507.577, 433.923, 52875.402 24/10/12,03:03:17,11,08,1, 11.9,1,1, 4.924, 10507.609, 433.952, 52875.433 24/10/12,03:03:17,12,08,1, 11.9,1,1, 4.924, 10507.597, 433.960, 52875.441 24/10/12,03:03:17,13,08,1, 11.9,1,1, 4.924, 10507.594, 433.950, 52875.435 24/10/12,03:03:17,14,08,1, 11.9,1,1, 4.924, 10507.597, 433.959, 52875.468 24/10/12,03:03:17,15,08,1, 11.9,1,1, 4.924, 10507.605, 433.955, 52875.460 24/10/12,03:03:17,16,08,1, 11.9,1,1, 4.924, 10507.645, 433.945, 52875.242 24/10/12,03:03:17,17,08,1, 11.9,1,1, 4.924, 10507.610, 433.954, 52875.395 24/10/12,03:03:17,18,08,1, 11.9,1,1, 4.924, 10507.595, 433.967, 52875.436 24/10/12,03:03:17,19,08,1, 11.9,1,1, 4.924, 10507.599, 433.962, 52875.431 24/10/12,03:03:18,00,08,1, 11.9,1,1, 4.921, 10507.592, 433.962, 52875.431 24/10/12,03:03:18,01,08,1, 11.9,1,1, 4.921, 10507.588, 433.926, 52875.395 24/10/12,03:03:18,02,08,1, 11.9,1,1, 4.921, 10507.575, 433.915, 52875.467 24/10/12,03:03:18,03,08,1, 11.9,1,1, 4.921, 10507.582, 433.945, 52875.463 24/10/12,03:03:18,04,08,1, 11.9,1,1, 4.921, 10507.605, 433.927, 52875.450 24/10/12,03:03:18,05,08,1, 11.9,1,1, 4.921, 10507.573, 433.902, 52875.413 24/10/12,03:03:18,06,08,1, 11.9,1,1, 4.921, 10507.571, 433.899, 52875.449 24/10/12,03:03:18,07,08,1, 11.9,1,1, 4.921, 10507.578, 433.935, 52875.460 24/10/12,03:03:18,08,08,1, 11.9,1,1, 4.921, 10507.593, 433.926, 52875.453 24/10/12,03:03:18,09,08,1, 11.9,1,1, 4.921, 10507.580, 433.925, 52875.434 24/10/12,03:03:18,10,08,1, 11.9,1,1, 4.921, 10507.593, 433.909, 52875.429 24/10/12,03:03:18,11,08,1, 11.9,1,1, 4.921, 10507.583, 433.934, 52875.449 24/10/12,03:03:18,12,08,1, 11.9,1,1, 4.921, 10507.562, 433.934, 52875.442 24/10/12,03:03:18,13,08,1, 11.9,1,1, 4.921, 10507.596, 433.935, 52875.466 24/10/12,03:03:18,14,08,1, 11.9,1,1, 4.921, 10507.583, 433.921, 52875.470 24/10/12,03:03:18,15,08,1, 11.9,1,1, 4.921, 10507.585, 433.947, 52875.454 24/10/12,03:03:18,16,08,1, 11.9,1,1, 4.921, 10507.574, 433.935, 52875.520 24/10/12,03:03:18,17,08,1, 11.9,1,1, 4.921, 10507.601, 433.927, 52875.475 24/10/12,03:03:18,18,08,1, 11.9,1,1, 4.921, 10507.597, 433.927, 52875.437 24/10/12,03:03:18,19,08,1, 11.9,1,1, 4.921, 10507.563, 433.927, 52875.440 24/10/12,03:03:19,00,07,1, 11.9,1,1, 4.919, 10507.559, 433.927, 52875.440 24/10/12,03:03:19,01,07,1, 11.9,1,1, 4.919, 10507.583, 433.925, 52875.470 24/10/12,03:03:19,02,07,1, 11.9,1,1, 4.919, 10507.595, 433.911, 52875.445 24/10/12,03:03:19,03,07,1, 11.9,1,1, 4.919, 10507.594, 433.942, 52875.469 24/10/12,03:03:19,04,07,1, 11.9,1,1, 4.919, 10507.571, 433.935, 52875.463 24/10/12,03:03:19,05,07,1, 11.9,1,1, 4.919, 10507.583, 433.918, 52875.316 24/10/12,03:03:19,06,07,1, 11.9,1,1, 4.919, 10507.548, 433.935, 52875.519 24/10/12,03:03:19,07,07,1, 11.9,1,1, 4.919, 10507.578, 433.968, 52875.484 24/10/12,03:03:19,08,07,1, 11.9,1,1, 4.919, 10507.583, 433.940, 52875.494 24/10/12,03:03:19,09,07,1, 11.9,1,1, 4.919, 10507.571, 433.919, 52875.486 24/10/12,03:03:19,10,07,1, 11.9,1,1, 4.919, 10507.546, 433.929, 52875.517 24/10/12,03:03:19,11,07,1, 11.9,1,1, 4.919, 10507.587, 433.919, 52875.498 24/10/12,03:03:19,12,07,1, 11.9,1,1, 4.919, 10507.559, 433.925, 52875.515 24/10/12,03:03:19,13,07,1, 11.9,1,1, 4.919, 10507.551, 433.944, 52875.489 24/10/12,03:03:19,14,07,1, 11.9,1,1, 4.919, 10507.572, 433.929, 52875.458 24/10/12,03:03:19,15,07,1, 11.9,1,1, 4.919, 10507.574, 433.941, 52875.499 24/10/12,03:03:19,16,07,1, 11.9,1,1, 4.919, 10507.562, 433.919, 52875.473 24/10/12,03:03:19,17,07,1, 11.9,1,1, 4.919, 10507.555, 433.912, 52875.458 24/10/12,03:03:19,18,07,1, 11.9,1,1, 4.919, 10507.549, 433.923, 52875.463 24/10/12,03:03:19,19,07,1, 11.9,1,1, 4.919, 10507.554, 433.903, 52875.481 24/10/12,03:03:20,00,07,1, 11.9,1,1, 4.922, 10507.550, 433.903, 52875.481 24/10/12,03:03:20,01,07,1, 11.9,1,1, 4.922, 10507.521, 433.905, 52875.491 24/10/12,03:03:20,02,07,1, 11.9,1,1, 4.922, 10507.539, 433.916, 52875.458 24/10/12,03:03:20,03,07,1, 11.9,1,1, 4.922, 10507.535, 433.917, 52875.502 24/10/12,03:03:20,04,07,1, 11.9,1,1, 4.922, 10507.542, 433.916, 52875.438 24/10/12,03:03:20,05,07,1, 11.9,1,1, 4.922, 10507.540, 433.904, 52875.501 24/10/12,03:03:20,06,07,1, 11.9,1,1, 4.922, 10507.542, 433.902, 52875.474 24/10/12,03:03:20,07,07,1, 11.9,1,1, 4.922, 10507.543, 433.933, 52875.481 24/10/12,03:03:20,08,07,1, 11.9,1,1, 4.922, 10507.532, 433.925, 52875.482 24/10/12,03:03:20,09,07,1, 11.9,1,1, 4.922, 10507.513, 433.905, 52875.508 24/10/12,03:03:20,10,07,1, 11.9,1,1, 4.922, 10507.549, 433.917, 52875.486 24/10/12,03:03:20,11,07,1, 11.9,1,1, 4.922, 10507.532, 433.906, 52875.435 24/10/12,03:03:20,12,07,1, 11.9,1,1, 4.922, 10507.525, 433.901, 52875.462 24/10/12,03:03:20,13,07,1, 11.9,1,1, 4.922, 10507.515, 433.905, 52875.468 24/10/12,03:03:20,14,07,1, 11.9,1,1, 4.922, 10507.546, 433.892, 52875.444 24/10/12,03:03:20,15,07,1, 11.9,1,1, 4.922, 10507.520, 433.873, 52875.510 24/10/12,03:03:20,16,07,1, 11.9,1,1, 4.922, 10507.507, 433.933, 52875.620 24/10/12,03:03:20,17,07,1, 11.9,1,1, 4.922, 10507.531, 433.898, 52875.513 24/10/12,03:03:20,18,07,1, 11.9,1,1, 4.922, 10507.530, 433.895, 52875.498 24/10/12,03:03:20,19,07,1, 11.9,1,1, 4.922, 10507.531, 433.883, 52875.483 24/10/12,03:03:21,00,08,1, 11.9,1,1, 4.924, 10507.525, 433.883, 52875.483 24/10/12,03:03:21,01,08,1, 11.9,1,1, 4.924, 10507.533, 433.887, 52875.468 24/10/12,03:03:21,02,08,1, 11.9,1,1, 4.924, 10507.536, 433.904, 52875.529 24/10/12,03:03:21,03,08,1, 11.9,1,1, 4.924, 10507.525, 433.887, 52875.472 24/10/12,03:03:21,04,08,1, 11.9,1,1, 4.924, 10507.533, 433.880, 52875.489 24/10/12,03:03:21,05,08,1, 11.9,1,1, 4.924, 10507.524, 433.900, 52875.445 24/10/12,03:03:21,06,08,1, 11.9,1,1, 4.924, 10507.532, 433.908, 52875.488 24/10/12,03:03:21,07,08,1, 11.9,1,1, 4.924, 10507.529, 433.927, 52875.551 24/10/12,03:03:21,08,08,1, 11.9,1,1, 4.924, 10507.524, 433.884, 52875.501 24/10/12,03:03:21,09,08,1, 11.9,1,1, 4.924, 10507.501, 433.907, 52875.501 24/10/12,03:03:21,10,08,1, 11.9,1,1, 4.924, 10507.494, 433.887, 52875.506 24/10/12,03:03:21,11,08,1, 11.9,1,1, 4.924, 10507.520, 433.921, 52875.471 24/10/12,03:03:21,12,08,1, 11.9,1,1, 4.924, 10507.511, 433.892, 52875.496 24/10/12,03:03:21,13,08,1, 11.9,1,1, 4.924, 10507.483, 433.885, 52875.465 24/10/12,03:03:21,14,08,1, 11.9,1,1, 4.924, 10507.495, 433.906, 52875.671 24/10/12,03:03:21,15,08,1, 11.9,1,1, 4.924, 10507.462, 433.906, 52875.547 24/10/12,03:03:21,16,08,1, 11.9,1,1, 4.924, 10507.468, 433.902, 52875.570 24/10/12,03:03:21,17,08,1, 11.9,1,1, 4.924, 10507.489, 433.878, 52875.555 24/10/12,03:03:21,18,08,1, 11.9,1,1, 4.924, 10507.483, 433.890, 52875.514 24/10/12,03:03:21,19,08,1, 11.9,1,1, 4.924, 10507.471, 433.916, 52875.561 24/10/12,03:03:22,00,07,1, 11.9,1,1, 4.925, 10507.467, 433.916, 52875.561 24/10/12,03:03:22,01,07,1, 11.9,1,1, 4.925, 10507.497, 433.870, 52875.532 24/10/12,03:03:22,02,07,1, 11.9,1,1, 4.925, 10507.476, 433.876, 52875.476 24/10/12,03:03:22,03,07,1, 11.9,1,1, 4.925, 10507.491, 433.886, 52875.522 24/10/12,03:03:22,04,07,1, 11.9,1,1, 4.925, 10507.496, 433.862, 52875.527 24/10/12,03:03:22,05,07,1, 11.9,1,1, 4.925, 10507.472, 433.875, 52875.547 24/10/12,03:03:22,06,07,1, 11.9,1,1, 4.925, 10507.491, 433.866, 52875.500 24/10/12,03:03:22,07,07,1, 11.9,1,1, 4.925, 10507.477, 433.890, 52875.533 24/10/12,03:03:22,08,07,1, 11.9,1,1, 4.925, 10507.480, 433.867, 52875.507 24/10/12,03:03:22,09,07,1, 11.9,1,1, 4.925, 10507.506, 433.881, 52875.538 24/10/12,03:03:22,10,07,1, 11.9,1,1, 4.925, 10507.471, 433.880, 52875.522 24/10/12,03:03:22,11,07,1, 11.9,1,1, 4.925, 10507.497, 433.909, 52875.509 24/10/12,03:03:22,12,07,1, 11.9,1,1, 4.925, 10507.481, 433.883, 52875.546 24/10/12,03:03:22,13,07,1, 11.9,1,1, 4.925, 10507.463, 433.890, 52875.523 24/10/12,03:03:22,14,07,1, 11.9,1,1, 4.925, 10507.475, 433.914, 52875.561 24/10/12,03:03:22,15,07,1, 11.9,1,1, 4.925, 10507.454, 433.892, 52875.530 24/10/12,03:03:22,16,07,1, 11.9,1,1, 4.925, 10507.486, 433.879, 52875.538 24/10/12,03:03:22,17,07,1, 11.9,1,1, 4.925, 10507.445, 433.878, 52875.518 24/10/12,03:03:22,18,07,1, 11.9,1,1, 4.925, 10507.459, 433.879, 52875.518 24/10/12,03:03:22,19,07,1, 11.9,1,1, 4.925, 10507.463, 433.919, 52875.557 24/10/12,03:03:23,00,09,1, 11.9,1,1, 4.921, 10507.458, 433.919, 52875.557 24/10/12,03:03:23,01,09,1, 11.9,1,1, 4.921, 10507.429, 433.890, 52875.537 24/10/12,03:03:23,02,09,1, 11.9,1,1, 4.921, 10507.454, 433.881, 52875.493 24/10/12,03:03:23,03,09,1, 11.9,1,1, 4.921, 10507.451, 433.889, 52875.530 24/10/12,03:03:23,04,09,1, 11.9,1,1, 4.921, 10507.449, 433.885, 52875.501 24/10/12,03:03:23,05,09,1, 11.9,1,1, 4.921, 10507.417, 433.877, 52875.595 24/10/12,03:03:23,06,09,1, 11.9,1,1, 4.921, 10507.438, 433.884, 52875.523 24/10/12,03:03:23,07,09,1, 11.9,1,1, 4.921, 10507.435, 433.874, 52875.558 24/10/12,03:03:23,08,09,1, 11.9,1,1, 4.921, 10507.440, 433.895, 52875.547 24/10/12,03:03:23,09,09,1, 11.9,1,1, 4.921, 10507.436, 433.876, 52875.545 24/10/12,03:03:23,10,09,1, 11.9,1,1, 4.921, 10507.413, 433.870, 52875.535 24/10/12,03:03:23,11,09,1, 11.9,1,1, 4.921, 10507.425, 433.878, 52875.548 24/10/12,03:03:23,12,09,1, 11.9,1,1, 4.921, 10507.427, 433.871, 52875.559 24/10/12,03:03:23,13,09,1, 11.9,1,1, 4.921, 10507.429, 433.892, 52875.556 24/10/12,03:03:23,14,09,1, 11.9,1,1, 4.921, 10507.420, 433.875, 52875.570 24/10/12,03:03:23,15,09,1, 11.9,1,1, 4.921, 10507.426, 433.875, 52875.587 24/10/12,03:03:23,16,09,1, 11.9,1,1, 4.921, 10507.406, 433.858, 52875.568 24/10/12,03:03:23,17,09,1, 11.9,1,1, 4.921, 10507.415, 433.864, 52875.552 24/10/12,03:03:23,18,09,1, 11.9,1,1, 4.921, 10507.413, 433.866, 52875.570 24/10/12,03:03:23,19,09,1, 11.9,1,1, 4.921, 10507.421, 433.846, 52875.558 24/10/12,03:03:24,00,09,1, 11.9,1,1, 4.923, 10507.417, 433.846, 52875.558 24/10/12,03:03:24,01,09,1, 11.9,1,1, 4.923, 10507.403, 433.872, 52875.548 24/10/12,03:03:24,02,09,1, 11.9,1,1, 4.923, 10507.397, 433.889, 52875.573 24/10/12,03:03:24,03,09,1, 11.9,1,1, 4.923, 10507.415, 433.886, 52875.605 24/10/12,03:03:24,04,09,1, 11.9,1,1, 4.923, 10507.415, 433.877, 52875.601 24/10/12,03:03:24,05,09,1, 11.9,1,1, 4.923, 10507.394, 433.866, 52875.540 24/10/12,03:03:24,06,09,1, 11.9,1,1, 4.923, 10507.395, 433.897, 52875.587 24/10/12,03:03:24,07,09,1, 11.9,1,1, 4.923, 10507.397, 433.867, 52875.565 24/10/12,03:03:24,08,09,1, 11.9,1,1, 4.923, 10507.409, 433.874, 52875.561 24/10/12,03:03:24,09,09,1, 11.9,1,1, 4.923, 10507.393, 433.877, 52875.544 24/10/12,03:03:24,10,09,1, 11.9,1,1, 4.923, 10507.404, 433.884, 52875.612 24/10/12,03:03:24,11,09,1, 11.9,1,1, 4.923, 10507.388, 433.915, 52875.627 24/10/12,03:03:24,12,09,1, 11.9,1,1, 4.923, 10507.379, 433.877, 52875.618 24/10/12,03:03:24,13,09,1, 11.9,1,1, 4.923, 10507.371, 433.885, 52875.599 24/10/12,03:03:24,14,09,1, 11.9,1,1, 4.923, 10507.411, 433.862, 52875.612 24/10/12,03:03:24,15,09,1, 11.9,1,1, 4.923, 10507.387, 433.880, 52875.596 24/10/12,03:03:24,16,09,1, 11.9,1,1, 4.923, 10507.398, 433.877, 52875.632 24/10/12,03:03:24,17,09,1, 11.9,1,1, 4.923, 10507.370, 433.850, 52875.579 24/10/12,03:03:24,18,09,1, 11.9,1,1, 4.923, 10507.368, 433.912, 52875.609 24/10/12,03:03:24,19,09,1, 11.9,1,1, 4.923, 10507.377, 433.883, 52875.606 24/10/12,03:03:25,00,09,1, 11.9,1,1, 4.919, 10507.375, 433.883, 52875.606 24/10/12,03:03:25,01,09,1, 11.9,1,1, 4.919, 10507.381, 433.880, 52875.637 24/10/12,03:03:25,02,09,1, 11.9,1,1, 4.919, 10507.386, 433.876, 52875.638 24/10/12,03:03:25,03,09,1, 11.9,1,1, 4.919, 10507.359, 433.895, 52875.604 24/10/12,03:03:25,04,09,1, 11.9,1,1, 4.919, 10507.362, 433.885, 52875.582 24/10/12,03:03:25,05,09,1, 11.9,1,1, 4.919, 10507.374, 433.878, 52875.597 24/10/12,03:03:25,06,09,1, 11.9,1,1, 4.919, 10507.378, 433.901, 52875.594 24/10/12,03:03:25,07,09,1, 11.9,1,1, 4.919, 10507.358, 433.892, 52875.596 24/10/12,03:03:25,08,09,1, 11.9,1,1, 4.919, 10507.339, 433.886, 52875.573 24/10/12,03:03:25,09,09,1, 11.9,1,1, 4.919, 10507.327, 433.886, 52875.571 24/10/12,03:03:25,10,09,1, 11.9,1,1, 4.919, 10507.337, 433.899, 52875.605 24/10/12,03:03:25,11,09,1, 11.9,1,1, 4.919, 10507.331, 433.871, 52875.597 24/10/12,03:03:25,12,09,1, 11.9,1,1, 4.919, 10507.337, 433.869, 52875.603 24/10/12,03:03:25,13,09,1, 11.9,1,1, 4.919, 10507.349, 433.890, 52875.598 24/10/12,03:03:25,14,09,1, 11.9,1,1, 4.919, 10507.337, 433.898, 52875.608 24/10/12,03:03:25,15,09,1, 11.9,1,1, 4.919, 10507.346, 433.911, 52875.613 24/10/12,03:03:25,16,09,1, 11.9,1,1, 4.919, 10507.307, 433.868, 52875.594 24/10/12,03:03:25,17,09,1, 11.9,1,1, 4.919, 10507.312, 433.870, 52875.629 24/10/12,03:03:25,18,09,1, 11.9,1,1, 4.919, 10507.342, 433.898, 52875.631 24/10/12,03:03:25,19,09,1, 11.9,1,1, 4.919, 10507.327, 433.891, 52875.643 24/10/12,03:03:26,00,09,1, 12.0,1,1, 4.922, 10507.325, 433.891, 52875.643 24/10/12,03:03:26,01,09,1, 12.0,1,1, 4.922, 10507.332, 433.896, 52875.589 24/10/12,03:03:26,02,09,1, 12.0,1,1, 4.922, 10507.312, 433.907, 52875.647 24/10/12,03:03:26,03,09,1, 12.0,1,1, 4.922, 10507.339, 433.902, 52875.602 24/10/12,03:03:26,04,09,1, 12.0,1,1, 4.922, 10507.314, 433.878, 52875.677 24/10/12,03:03:26,05,09,1, 12.0,1,1, 4.922, 10507.317, 433.876, 52875.605 24/10/12,03:03:26,06,09,1, 12.0,1,1, 4.922, 10507.315, 433.866, 52875.603 24/10/12,03:03:26,07,09,1, 12.0,1,1, 4.922, 10507.288, 433.894, 52875.661 24/10/12,03:03:26,08,09,1, 12.0,1,1, 4.922, 10507.305, 433.855, 52875.620 24/10/12,03:03:26,09,09,1, 12.0,1,1, 4.922, 10507.298, 433.855, 52875.598 24/10/12,03:03:26,10,09,1, 12.0,1,1, 4.922, 10507.325, 433.856, 52875.663 24/10/12,03:03:26,11,09,1, 12.0,1,1, 4.922, 10507.306, 433.858, 52875.692 24/10/12,03:03:26,12,09,1, 12.0,1,1, 4.922, 10507.316, 433.863, 52875.656 24/10/12,03:03:26,13,09,1, 12.0,1,1, 4.922, 10507.317, 433.867, 52875.692 24/10/12,03:03:26,14,09,1, 12.0,1,1, 4.922, 10507.319, 433.868, 52875.615 24/10/12,03:03:26,15,09,1, 12.0,1,1, 4.922, 10507.301, 433.869, 52875.625 24/10/12,03:03:26,16,09,1, 12.0,1,1, 4.922, 10507.309, 433.874, 52875.664 24/10/12,03:03:26,17,09,1, 12.0,1,1, 4.922, 10507.313, 433.865, 52875.638 24/10/12,03:03:26,18,09,1, 12.0,1,1, 4.922, 10507.298, 433.865, 52875.638 24/10/12,03:03:26,19,09,1, 12.0,1,1, 4.922, 10507.290, 433.881, 52875.671 24/10/12,03:03:27,00,09,1, 12.0,1,1, 4.926, 10507.283, 433.881, 52875.671 24/10/12,03:03:27,01,09,1, 12.0,1,1, 4.926, 10507.288, 433.847, 52875.637 24/10/12,03:03:27,02,09,1, 12.0,1,1, 4.926, 10507.295, 433.897, 52875.755 24/10/12,03:03:27,03,09,1, 12.0,1,1, 4.926, 10507.319, 433.875, 52875.703 24/10/12,03:03:27,04,09,1, 12.0,1,1, 4.926, 10507.302, 433.882, 52875.695 24/10/12,03:03:27,05,09,1, 12.0,1,1, 4.926, 10507.289, 433.862, 52875.650 24/10/12,03:03:27,06,09,1, 12.0,1,1, 4.926, 10507.295, 433.873, 52875.718 24/10/12,03:03:27,07,09,1, 12.0,1,1, 4.926, 10507.287, 433.886, 52875.634 24/10/12,03:03:27,08,09,1, 12.0,1,1, 4.926, 10507.273, 433.861, 52875.664 24/10/12,03:03:27,09,09,1, 12.0,1,1, 4.926, 10507.288, 433.890, 52875.726 24/10/12,03:03:27,10,09,1, 12.0,1,1, 4.926, 10507.272, 433.882, 52875.658 24/10/12,03:03:27,11,09,1, 12.0,1,1, 4.926, 10507.292, 433.885, 52875.706 24/10/12,03:03:27,12,09,1, 12.0,1,1, 4.926, 10507.262, 433.877, 52875.694 24/10/12,03:03:27,13,09,1, 12.0,1,1, 4.926, 10507.249, 433.903, 52875.649 24/10/12,03:03:27,14,09,1, 12.0,1,1, 4.926, 10507.245, 433.901, 52875.676 24/10/12,03:03:27,15,09,1, 12.0,1,1, 4.926, 10507.278, 433.894, 52875.691 24/10/12,03:03:27,16,09,1, 12.0,1,1, 4.926, 10507.263, 433.897, 52875.723 24/10/12,03:03:27,17,09,1, 12.0,1,1, 4.926, 10507.280, 433.896, 52875.625 24/10/12,03:03:27,18,09,1, 12.0,1,1, 4.926, 10507.254, 433.910, 52875.688 24/10/12,03:03:27,19,09,1, 12.0,1,1, 4.926, 10507.243, 433.887, 52875.722 24/10/12,03:03:28,00,09,1, 11.9,1,1, 4.923, 10507.241, 433.887, 52875.722 24/10/12,03:03:28,01,09,1, 11.9,1,1, 4.923, 10507.225, 433.866, 52875.690 24/10/12,03:03:28,02,09,1, 11.9,1,1, 4.923, 10507.217, 433.888, 52875.681 24/10/12,03:03:28,03,09,1, 11.9,1,1, 4.923, 10507.265, 433.902, 52875.811 24/10/12,03:03:28,04,09,1, 11.9,1,1, 4.923, 10507.209, 433.883, 52875.632 24/10/12,03:03:28,05,09,1, 11.9,1,1, 4.923, 10507.206, 433.879, 52875.640 24/10/12,03:03:28,06,09,1, 11.9,1,1, 4.923, 10507.229, 433.905, 52875.674 24/10/12,03:03:28,07,09,1, 11.9,1,1, 4.923, 10507.213, 433.891, 52875.625 24/10/12,03:03:28,08,09,1, 11.9,1,1, 4.923, 10507.199, 433.872, 52875.652 24/10/12,03:03:28,09,09,1, 11.9,1,1, 4.923, 10507.217, 433.910, 52875.722 24/10/12,03:03:28,10,09,1, 11.9,1,1, 4.923, 10507.226, 433.894, 52875.637 24/10/12,03:03:28,11,09,1, 11.9,1,1, 4.923, 10507.220, 433.898, 52875.674 24/10/12,03:03:28,12,09,1, 11.9,1,1, 4.923, 10507.221, 433.906, 52875.668 24/10/12,03:03:28,13,09,1, 11.9,1,1, 4.923, 10507.199, 433.903, 52875.720 24/10/12,03:03:28,14,09,1, 11.9,1,1, 4.923, 10507.205, 433.929, 52875.670 24/10/12,03:03:28,15,09,1, 11.9,1,1, 4.923, 10507.200, 433.893, 52875.709 24/10/12,03:03:28,16,09,1, 11.9,1,1, 4.923, 10507.202, 433.892, 52875.741 24/10/12,03:03:28,17,09,1, 11.9,1,1, 4.923, 10507.214, 433.910, 52875.721 24/10/12,03:03:28,18,09,1, 11.9,1,1, 4.923, 10507.192, 433.893, 52875.718 24/10/12,03:03:28,19,09,1, 11.9,1,1, 4.923, 10507.213, 433.882, 52875.676 24/10/12,03:03:29,00,09,1, 11.9,1,1, 4.921, 10507.208, 433.882, 52875.676 24/10/12,03:03:29,01,09,1, 11.9,1,1, 4.921, 10507.175, 433.911, 52875.749 24/10/12,03:03:29,02,09,1, 11.9,1,1, 4.921, 10507.197, 433.884, 52875.715 24/10/12,03:03:29,03,09,1, 11.9,1,1, 4.921, 10507.191, 433.891, 52875.704 24/10/12,03:03:29,04,09,1, 11.9,1,1, 4.921, 10507.176, 433.905, 52875.690 24/10/12,03:03:29,05,09,1, 11.9,1,1, 4.921, 10507.190, 433.903, 52875.694 24/10/12,03:03:29,06,09,1, 11.9,1,1, 4.921, 10507.181, 433.920, 52875.786 24/10/12,03:03:29,07,09,1, 11.9,1,1, 4.921, 10507.170, 433.927, 52875.678 24/10/12,03:03:29,08,09,1, 11.9,1,1, 4.921, 10507.192, 433.922, 52875.688 24/10/12,03:03:29,09,09,1, 11.9,1,1, 4.921, 10507.172, 433.911, 52875.750 24/10/12,03:03:29,10,09,1, 11.9,1,1, 4.921, 10507.141, 433.922, 52875.670 24/10/12,03:03:29,11,09,1, 11.9,1,1, 4.921, 10507.143, 433.950, 52875.764 24/10/12,03:03:29,12,09,1, 11.9,1,1, 4.921, 10507.145, 433.907, 52875.678 24/10/12,03:03:29,13,09,1, 11.9,1,1, 4.921, 10507.143, 433.901, 52875.715 24/10/12,03:03:29,14,09,1, 11.9,1,1, 4.921, 10507.148, 433.936, 52875.767 24/10/12,03:03:29,15,09,1, 11.9,1,1, 4.921, 10507.144, 433.905, 52875.762 24/10/12,03:03:29,16,09,1, 11.9,1,1, 4.921, 10507.153, 433.911, 52875.747 24/10/12,03:03:29,17,09,1, 11.9,1,1, 4.921, 10507.167, 433.936, 52875.772 24/10/12,03:03:29,18,09,1, 11.9,1,1, 4.921, 10507.157, 433.930, 52875.654 24/10/12,03:03:29,19,09,1, 11.9,1,1, 4.921, 10507.152, 433.891, 52875.681 24/10/12,03:03:30,00,09,1, 11.9,1,1, 4.921, 10507.150, 433.891, 52875.681 24/10/12,03:03:30,01,09,1, 11.9,1,1, 4.921, 10507.135, 433.927, 52875.740 24/10/12,03:03:30,02,09,1, 11.9,1,1, 4.921, 10507.134, 433.918, 52875.728 24/10/12,03:03:30,03,09,1, 11.9,1,1, 4.921, 10507.137, 433.934, 52875.827 24/10/12,03:03:30,04,09,1, 11.9,1,1, 4.921, 10507.119, 433.941, 52875.804 24/10/12,03:03:30,05,09,1, 11.9,1,1, 4.921, 10507.134, 433.929, 52875.824 24/10/12,03:03:30,06,09,1, 11.9,1,1, 4.921, 10507.153, 433.931, 52875.822 24/10/12,03:03:30,07,09,1, 11.9,1,1, 4.921, 10507.125, 433.920, 52875.730 24/10/12,03:03:30,08,09,1, 11.9,1,1, 4.921, 10507.106, 433.922, 52875.785 24/10/12,03:03:30,09,09,1, 11.9,1,1, 4.921, 10507.114, 433.938, 52875.835 24/10/12,03:03:30,10,09,1, 11.9,1,1, 4.921, 10507.104, 433.928, 52875.733 24/10/12,03:03:30,11,09,1, 11.9,1,1, 4.921, 10507.110, 433.930, 52875.724 24/10/12,03:03:30,12,09,1, 11.9,1,1, 4.921, 10507.112, 433.911, 52875.783 24/10/12,03:03:30,13,09,1, 11.9,1,1, 4.921, 10507.092, 433.928, 52875.822 24/10/12,03:03:30,14,09,1, 11.9,1,1, 4.921, 10507.108, 433.947, 52875.774 24/10/12,03:03:30,15,09,1, 11.9,1,1, 4.921, 10507.090, 433.925, 52875.807 24/10/12,03:03:30,16,09,1, 11.9,1,1, 4.921, 10507.108, 433.937, 52875.839 24/10/12,03:03:30,17,09,1, 11.9,1,1, 4.921, 10507.104, 433.933, 52875.784 24/10/12,03:03:30,18,09,1, 11.9,1,1, 4.921, 10507.072, 433.960, 52875.830 24/10/12,03:03:30,19,09,1, 11.9,1,1, 4.921, 10507.100, 433.933, 52875.783 24/10/12,03:03:31,00,08,1, 11.9,1,1, 4.920, 10507.100, 433.933, 52875.783 24/10/12,03:03:31,01,08,1, 11.9,1,1, 4.920, 10507.081, 433.932, 52875.767 24/10/12,03:03:31,02,08,1, 11.9,1,1, 4.920, 10507.072, 433.954, 52875.789 24/10/12,03:03:31,03,08,1, 11.9,1,1, 4.920, 10507.048, 433.923, 52875.798 24/10/12,03:03:31,04,08,1, 11.9,1,1, 4.920, 10507.068, 433.942, 52875.810 24/10/12,03:03:31,05,08,1, 11.9,1,1, 4.920, 10507.085, 433.946, 52875.826 24/10/12,03:03:31,06,08,1, 11.9,1,1, 4.920, 10507.051, 433.939, 52875.821 24/10/12,03:03:31,07,08,1, 11.9,1,1, 4.920, 10507.063, 433.945, 52875.842 24/10/12,03:03:31,08,08,1, 11.9,1,1, 4.920, 10507.071, 433.946, 52875.763 24/10/12,03:03:31,09,08,1, 11.9,1,1, 4.920, 10507.042, 433.941, 52875.820 24/10/12,03:03:31,10,08,1, 11.9,1,1, 4.920, 10507.054, 433.948, 52875.804 24/10/12,03:03:31,11,08,1, 11.9,1,1, 4.920, 10507.046, 433.944, 52875.820 24/10/12,03:03:31,12,08,1, 11.9,1,1, 4.920, 10507.058, 433.940, 52875.824 24/10/12,03:03:31,13,08,1, 11.9,1,1, 4.920, 10507.061, 433.951, 52875.846 24/10/12,03:03:31,14,08,1, 11.9,1,1, 4.920, 10507.060, 433.958, 52875.817 24/10/12,03:03:31,15,08,1, 11.9,1,1, 4.920, 10507.030, 433.971, 52875.831 24/10/12,03:03:31,16,08,1, 11.9,1,1, 4.920, 10507.025, 433.950, 52875.808 24/10/12,03:03:31,17,08,1, 11.9,1,1, 4.920, 10507.039, 433.964, 52875.866 24/10/12,03:03:31,18,08,1, 11.9,1,1, 4.920, 10507.043, 433.991, 52875.873 24/10/12,03:03:31,19,08,1, 11.9,1,1, 4.920, 10506.999, 433.944, 52875.853 24/10/12,03:03:32,00,09,1, 11.9,1,1, 4.920, 10506.991, 433.944, 52875.853 24/10/12,03:03:32,01,09,1, 11.9,1,1, 4.920, 10507.012, 433.962, 52875.890 24/10/12,03:03:32,02,09,1, 11.9,1,1, 4.920, 10506.994, 433.967, 52875.832 24/10/12,03:03:32,03,09,1, 11.9,1,1, 4.920, 10507.015, 433.973, 52875.816 24/10/12,03:03:32,04,09,1, 11.9,1,1, 4.920, 10507.023, 433.951, 52875.842 24/10/12,03:03:32,05,09,1, 11.9,1,1, 4.920, 10507.001, 433.978, 52875.905 24/10/12,03:03:32,06,09,1, 11.9,1,1, 4.920, 10507.014, 433.978, 52875.868 24/10/12,03:03:32,07,09,1, 11.9,1,1, 4.920, 10507.009, 433.957, 52875.842 24/10/12,03:03:32,08,09,1, 11.9,1,1, 4.920, 10506.993, 433.974, 52875.882 24/10/12,03:03:32,09,09,1, 11.9,1,1, 4.920, 10506.997, 433.955, 52875.812 24/10/12,03:03:32,10,09,1, 11.9,1,1, 4.920, 10507.005, 433.984, 52875.908 24/10/12,03:03:32,11,09,1, 11.9,1,1, 4.920, 10506.993, 433.936, 52875.893 24/10/12,03:03:32,12,09,1, 11.9,1,1, 4.920, 10507.024, 433.972, 52875.881 24/10/12,03:03:32,13,09,1, 11.9,1,1, 4.920, 10506.998, 433.969, 52875.914 24/10/12,03:03:32,14,09,1, 11.9,1,1, 4.920, 10506.978, 433.966, 52875.834 24/10/12,03:03:32,15,09,1, 11.9,1,1, 4.920, 10506.987, 433.961, 52875.942 24/10/12,03:03:32,16,09,1, 11.9,1,1, 4.920, 10506.974, 433.974, 52875.901 24/10/12,03:03:32,17,09,1, 11.9,1,1, 4.920, 10507.004, 433.984, 52875.867 24/10/12,03:03:32,18,09,1, 11.9,1,1, 4.920, 10506.977, 433.995, 52875.841 24/10/12,03:03:32,19,09,1, 11.9,1,1, 4.920, 10506.984, 433.975, 52875.815 24/10/12,03:03:33,00,09,1, 11.9,1,1, 4.920, 10506.983, 433.975, 52875.815 24/10/12,03:03:33,01,09,1, 11.9,1,1, 4.920, 10506.960, 433.987, 52875.896 24/10/12,03:03:33,02,09,1, 11.9,1,1, 4.920, 10506.991, 433.998, 52875.896 24/10/12,03:03:33,03,09,1, 11.9,1,1, 4.920, 10506.958, 433.962, 52875.890 24/10/12,03:03:33,04,09,1, 11.9,1,1, 4.920, 10506.937, 433.976, 52875.839 24/10/12,03:03:33,05,09,1, 11.9,1,1, 4.920, 10506.967, 433.981, 52875.943 24/10/12,03:03:33,06,09,1, 11.9,1,1, 4.920, 10506.941, 433.976, 52875.961 24/10/12,03:03:33,07,09,1, 11.9,1,1, 4.920, 10506.953, 433.974, 52875.956 24/10/12,03:03:33,08,09,1, 11.9,1,1, 4.920, 10506.924, 433.982, 52875.899 24/10/12,03:03:33,09,09,1, 11.9,1,1, 4.920, 10506.924, 433.983, 52875.964 24/10/12,03:03:33,10,09,1, 11.9,1,1, 4.920, 10506.925, 433.997, 52875.933 24/10/12,03:03:33,11,09,1, 11.9,1,1, 4.920, 10506.925, 433.989, 52875.896 24/10/12,03:03:33,12,09,1, 11.9,1,1, 4.920, 10506.929, 433.987, 52875.932 24/10/12,03:03:33,13,09,1, 11.9,1,1, 4.920, 10506.935, 433.999, 52875.925 24/10/12,03:03:33,14,09,1, 11.9,1,1, 4.920, 10506.918, 433.993, 52875.947 24/10/12,03:03:33,15,09,1, 11.9,1,1, 4.920, 10506.916, 433.994, 52875.879 24/10/12,03:03:33,16,09,1, 11.9,1,1, 4.920, 10506.908, 434.018, 52875.929 24/10/12,03:03:33,17,09,1, 11.9,1,1, 4.920, 10506.922, 434.003, 52875.961 24/10/12,03:03:33,18,09,1, 11.9,1,1, 4.920, 10506.941, 434.002, 52875.954 24/10/12,03:03:33,19,09,1, 11.9,1,1, 4.920, 10506.916, 434.013, 52875.948 24/10/12,03:03:34,00,08,1, 11.8,1,1, 4.921, 10506.916, 434.013, 52875.948 24/10/12,03:03:34,01,08,1, 11.8,1,1, 4.921, 10506.920, 434.037, 52875.900 24/10/12,03:03:34,02,08,1, 11.8,1,1, 4.921, 10506.893, 434.007, 52875.901 24/10/12,03:03:34,03,08,1, 11.8,1,1, 4.921, 10506.905, 434.003, 52875.945 24/10/12,03:03:34,04,08,1, 11.8,1,1, 4.921, 10506.922, 434.030, 52875.932 24/10/12,03:03:34,05,08,1, 11.8,1,1, 4.921, 10506.921, 434.021, 52875.945 24/10/12,03:03:34,06,08,1, 11.8,1,1, 4.921, 10506.893, 433.992, 52875.960 24/10/12,03:03:34,07,08,1, 11.8,1,1, 4.921, 10506.903, 434.001, 52875.948 24/10/12,03:03:34,08,08,1, 11.8,1,1, 4.921, 10506.889, 434.019, 52875.919 24/10/12,03:03:34,09,08,1, 11.8,1,1, 4.921, 10506.881, 434.032, 52875.943 24/10/12,03:03:34,10,08,1, 11.8,1,1, 4.921, 10506.874, 434.021, 52875.896 24/10/12,03:03:34,11,08,1, 11.8,1,1, 4.921, 10506.890, 434.000, 52875.920 24/10/12,03:03:34,12,08,1, 11.8,1,1, 4.921, 10506.891, 434.013, 52875.932 24/10/12,03:03:34,13,08,1, 11.8,1,1, 4.921, 10506.896, 434.003, 52875.902 24/10/12,03:03:34,14,08,1, 11.8,1,1, 4.921, 10506.863, 434.016, 52875.954 24/10/12,03:03:34,15,08,1, 11.8,1,1, 4.921, 10506.870, 434.020, 52875.939 24/10/12,03:03:34,16,08,1, 11.8,1,1, 4.921, 10506.855, 433.990, 52875.977 24/10/12,03:03:34,17,08,1, 11.8,1,1, 4.921, 10506.865, 434.029, 52876.004 24/10/12,03:03:34,18,08,1, 11.8,1,1, 4.921, 10506.867, 434.029, 52876.010 24/10/12,03:03:34,19,08,1, 11.8,1,1, 4.921, 10506.885, 434.037, 52875.949 24/10/12,03:03:35,00,09,1, 12.0,1,1, 4.929, 10506.883, 434.037, 52875.949 24/10/12,03:03:35,01,09,1, 12.0,1,1, 4.929, 10506.859, 434.048, 52876.056 24/10/12,03:03:35,02,09,1, 12.0,1,1, 4.929, 10506.861, 434.048, 52875.994 24/10/12,03:03:35,03,09,1, 12.0,1,1, 4.929, 10506.856, 434.034, 52875.975 24/10/12,03:03:35,04,09,1, 12.0,1,1, 4.929, 10506.826, 434.037, 52875.964 24/10/12,03:03:35,05,09,1, 12.0,1,1, 4.929, 10506.859, 434.036, 52875.979 24/10/12,03:03:35,06,09,1, 12.0,1,1, 4.929, 10506.822, 434.031, 52875.966 24/10/12,03:03:35,07,09,1, 12.0,1,1, 4.929, 10506.859, 434.052, 52875.949 24/10/12,03:03:35,08,09,1, 12.0,1,1, 4.929, 10506.847, 434.050, 52875.934 24/10/12,03:03:35,09,09,1, 12.0,1,1, 4.929, 10506.841, 434.050, 52875.959 24/10/12,03:03:35,10,09,1, 12.0,1,1, 4.929, 10506.820, 434.027, 52875.964 24/10/12,03:03:35,11,09,1, 12.0,1,1, 4.929, 10506.814, 434.054, 52876.036 24/10/12,03:03:35,12,09,1, 12.0,1,1, 4.929, 10506.826, 434.070, 52876.064 24/10/12,03:03:35,13,09,1, 12.0,1,1, 4.929, 10506.818, 434.065, 52875.947 24/10/12,03:03:35,14,09,1, 12.0,1,1, 4.929, 10506.798, 434.053, 52876.041 24/10/12,03:03:35,15,09,1, 12.0,1,1, 4.929, 10506.813, 434.036, 52875.941 24/10/12,03:03:35,16,09,1, 12.0,1,1, 4.929, 10506.792, 434.069, 52875.984 24/10/12,03:03:35,17,09,1, 12.0,1,1, 4.929, 10506.796, 434.057, 52875.949 24/10/12,03:03:35,18,09,1, 12.0,1,1, 4.929, 10506.806, 434.047, 52875.984 24/10/12,03:03:35,19,09,1, 12.0,1,1, 4.929, 10506.783, 434.059, 52875.994 24/10/12,03:03:36,00,09,1, 11.8,1,1, 4.924, 10506.783, 434.059, 52875.994 24/10/12,03:03:36,01,09,1, 11.8,1,1, 4.924, 10506.794, 434.090, 52876.043 24/10/12,03:03:36,02,09,1, 11.8,1,1, 4.924, 10506.768, 434.091, 52875.963 24/10/12,03:03:36,03,09,1, 11.8,1,1, 4.924, 10506.763, 434.050, 52876.014 24/10/12,03:03:36,04,09,1, 11.8,1,1, 4.924, 10506.778, 434.067, 52875.999 24/10/12,03:03:36,05,09,1, 11.8,1,1, 4.924, 10506.773, 434.071, 52876.015 24/10/12,03:03:36,06,09,1, 11.8,1,1, 4.924, 10506.765, 434.086, 52876.025 24/10/12,03:03:36,07,09,1, 11.8,1,1, 4.924, 10506.765, 434.055, 52876.002 24/10/12,03:03:36,08,09,1, 11.8,1,1, 4.924, 10506.748, 434.068, 52876.014 24/10/12,03:03:36,09,09,1, 11.8,1,1, 4.924, 10506.755, 434.080, 52876.033 24/10/12,03:03:36,10,09,1, 11.8,1,1, 4.924, 10506.765, 434.069, 52875.993 24/10/12,03:03:36,11,09,1, 11.8,1,1, 4.924, 10506.739, 434.078, 52876.026 24/10/12,03:03:36,12,09,1, 11.8,1,1, 4.924, 10506.762, 434.070, 52875.990 24/10/12,03:03:36,13,09,1, 11.8,1,1, 4.924, 10506.740, 434.114, 52876.041 24/10/12,03:03:36,14,09,1, 11.8,1,1, 4.924, 10506.740, 434.059, 52876.028 24/10/12,03:03:36,15,09,1, 11.8,1,1, 4.924, 10506.747, 434.083, 52876.031 24/10/12,03:03:36,16,09,1, 11.8,1,1, 4.924, 10506.765, 434.076, 52876.018 24/10/12,03:03:36,17,09,1, 11.8,1,1, 4.924, 10506.721, 434.090, 52876.026 24/10/12,03:03:36,18,09,1, 11.8,1,1, 4.924, 10506.712, 434.067, 52876.041 24/10/12,03:03:36,19,09,1, 11.8,1,1, 4.924, 10506.718, 434.075, 52876.014 24/10/12,03:03:37,00,09,1, 11.9,1,1, 4.928, 10506.716, 434.075, 52876.014 24/10/12,03:03:37,01,09,1, 11.9,1,1, 4.928, 10506.697, 434.095, 52876.055 24/10/12,03:03:37,02,09,1, 11.9,1,1, 4.928, 10506.704, 434.084, 52876.081 24/10/12,03:03:37,03,09,1, 11.9,1,1, 4.928, 10506.708, 434.066, 52876.065 24/10/12,03:03:37,04,09,1, 11.9,1,1, 4.928, 10506.711, 434.077, 52876.061 24/10/12,03:03:37,05,09,1, 11.9,1,1, 4.928, 10506.702, 434.106, 52876.076 24/10/12,03:03:37,06,09,1, 11.9,1,1, 4.928, 10506.703, 434.074, 52876.088 24/10/12,03:03:37,07,09,1, 11.9,1,1, 4.928, 10506.689, 434.076, 52876.049 24/10/12,03:03:37,08,09,1, 11.9,1,1, 4.928, 10506.683, 434.098, 52876.080 24/10/12,03:03:37,09,09,1, 11.9,1,1, 4.928, 10506.684, 434.094, 52876.052 24/10/12,03:03:37,10,09,1, 11.9,1,1, 4.928, 10506.679, 434.074, 52876.071 24/10/12,03:03:37,11,09,1, 11.9,1,1, 4.928, 10506.673, 434.091, 52876.053 24/10/12,03:03:37,12,09,1, 11.9,1,1, 4.928, 10506.693, 434.110, 52876.119 24/10/12,03:03:37,13,09,1, 11.9,1,1, 4.928, 10506.675, 434.131, 52876.130 24/10/12,03:03:37,14,09,1, 11.9,1,1, 4.928, 10506.634, 434.128, 52876.072 24/10/12,03:03:37,15,09,1, 11.9,1,1, 4.928, 10506.660, 434.139, 52876.103 24/10/12,03:03:37,16,09,1, 11.9,1,1, 4.928, 10506.696, 434.095, 52876.020 24/10/12,03:03:37,17,09,1, 11.9,1,1, 4.928, 10506.652, 434.134, 52876.036 24/10/12,03:03:37,18,09,1, 11.9,1,1, 4.928, 10506.648, 434.132, 52876.081 24/10/12,03:03:37,19,09,1, 11.9,1,1, 4.928, 10506.652, 434.095, 52876.005 24/10/12,03:03:38,00,09,1, 11.9,1,1, 4.921, 10506.649, 434.095, 52876.005 24/10/12,03:03:38,01,09,1, 11.9,1,1, 4.921, 10506.655, 434.146, 52876.071 24/10/12,03:03:38,02,09,1, 11.9,1,1, 4.921, 10506.657, 434.129, 52876.111 24/10/12,03:03:38,03,09,1, 11.9,1,1, 4.921, 10506.626, 434.165, 52876.043 24/10/12,03:03:38,04,09,1, 11.9,1,1, 4.921, 10506.632, 434.138, 52876.107 24/10/12,03:03:38,05,09,1, 11.9,1,1, 4.921, 10506.619, 434.142, 52876.129 24/10/12,03:03:38,06,09,1, 11.9,1,1, 4.921, 10506.636, 434.115, 52876.069 24/10/12,03:03:38,07,09,1, 11.9,1,1, 4.921, 10506.642, 434.146, 52876.107 24/10/12,03:03:38,08,09,1, 11.9,1,1, 4.921, 10506.627, 434.134, 52876.054 24/10/12,03:03:38,09,09,1, 11.9,1,1, 4.921, 10506.635, 434.138, 52876.117 24/10/12,03:03:38,10,09,1, 11.9,1,1, 4.921, 10506.618, 434.152, 52876.070 24/10/12,03:03:38,11,09,1, 11.9,1,1, 4.921, 10506.616, 434.126, 52876.088 24/10/12,03:03:38,12,09,1, 11.9,1,1, 4.921, 10506.636, 434.166, 52876.095 24/10/12,03:03:38,13,09,1, 11.9,1,1, 4.921, 10506.622, 434.151, 52876.130 24/10/12,03:03:38,14,09,1, 11.9,1,1, 4.921, 10506.584, 434.152, 52876.210 24/10/12,03:03:38,15,09,1, 11.9,1,1, 4.921, 10506.622, 434.152, 52876.148 24/10/12,03:03:38,16,09,1, 11.9,1,1, 4.921, 10506.624, 434.161, 52876.156 24/10/12,03:03:38,17,09,1, 11.9,1,1, 4.921, 10506.643, 434.154, 52876.142 24/10/12,03:03:38,18,09,1, 11.9,1,1, 4.921, 10506.586, 434.151, 52876.135 24/10/12,03:03:38,19,09,1, 11.9,1,1, 4.921, 10506.581, 434.169, 52876.119 24/10/12,03:03:39,00,09,1, 11.9,1,1, 4.923, 10506.574, 434.169, 52876.119 24/10/12,03:03:39,01,09,1, 11.9,1,1, 4.923, 10506.597, 434.142, 52876.062 24/10/12,03:03:39,02,09,1, 11.9,1,1, 4.923, 10506.561, 434.158, 52876.111 24/10/12,03:03:39,03,09,1, 11.9,1,1, 4.923, 10506.573, 434.141, 52876.101 24/10/12,03:03:39,04,09,1, 11.9,1,1, 4.923, 10506.581, 434.171, 52876.140 24/10/12,03:03:39,05,09,1, 11.9,1,1, 4.923, 10506.591, 434.181, 52876.188 24/10/12,03:03:39,06,09,1, 11.9,1,1, 4.923, 10506.541, 434.160, 52876.142 24/10/12,03:03:39,07,09,1, 11.9,1,1, 4.923, 10506.566, 434.163, 52876.208 24/10/12,03:03:39,08,09,1, 11.9,1,1, 4.923, 10506.571, 434.174, 52876.147 24/10/12,03:03:39,09,09,1, 11.9,1,1, 4.923, 10506.561, 434.181, 52876.146 24/10/12,03:03:39,10,09,1, 11.9,1,1, 4.923, 10506.573, 434.167, 52876.140 24/10/12,03:03:39,11,09,1, 11.9,1,1, 4.923, 10506.557, 434.171, 52876.150 24/10/12,03:03:39,12,09,1, 11.9,1,1, 4.923, 10506.551, 434.181, 52876.189 24/10/12,03:03:39,13,09,1, 11.9,1,1, 4.923, 10506.559, 434.165, 52876.170 24/10/12,03:03:39,14,09,1, 11.9,1,1, 4.923, 10506.551, 434.183, 52876.154 24/10/12,03:03:39,15,09,1, 11.9,1,1, 4.923, 10506.545, 434.177, 52876.164 24/10/12,03:03:39,16,09,1, 11.9,1,1, 4.923, 10506.531, 434.187, 52876.191 24/10/12,03:03:39,17,09,1, 11.9,1,1, 4.923, 10506.525, 434.210, 52876.178 24/10/12,03:03:39,18,09,1, 11.9,1,1, 4.923, 10506.535, 434.170, 52876.162 24/10/12,03:03:39,19,09,1, 11.9,1,1, 4.923, 10506.526, 434.214, 52876.186 24/10/12,03:03:40,00,09,1, 11.9,1,1, 4.920, 10506.524, 434.214, 52876.186 24/10/12,03:03:40,01,09,1, 11.9,1,1, 4.920, 10506.524, 434.196, 52876.200 24/10/12,03:03:40,02,09,1, 11.9,1,1, 4.920, 10506.511, 434.207, 52876.190 24/10/12,03:03:40,03,09,1, 11.9,1,1, 4.920, 10506.519, 434.184, 52876.209 24/10/12,03:03:40,04,09,1, 11.9,1,1, 4.920, 10506.513, 434.207, 52876.206 24/10/12,03:03:40,05,09,1, 11.9,1,1, 4.920, 10506.504, 434.210, 52876.214 24/10/12,03:03:40,06,09,1, 11.9,1,1, 4.920, 10506.490, 434.198, 52876.204 24/10/12,03:03:40,07,09,1, 11.9,1,1, 4.920, 10506.519, 434.190, 52876.204 24/10/12,03:03:40,08,09,1, 11.9,1,1, 4.920, 10506.483, 434.201, 52876.176 24/10/12,03:03:40,09,09,1, 11.9,1,1, 4.920, 10506.492, 434.227, 52876.263 24/10/12,03:03:40,10,09,1, 11.9,1,1, 4.920, 10506.465, 434.184, 52876.145 24/10/12,03:03:40,11,09,1, 11.9,1,1, 4.920, 10506.474, 434.217, 52876.279 24/10/12,03:03:40,12,09,1, 11.9,1,1, 4.920, 10506.483, 434.228, 52876.209 24/10/12,03:03:40,13,09,1, 11.9,1,1, 4.920, 10506.458, 434.228, 52876.153 24/10/12,03:03:40,14,09,1, 11.9,1,1, 4.920, 10506.479, 434.227, 52876.236 24/10/12,03:03:40,15,09,1, 11.9,1,1, 4.920, 10506.474, 434.220, 52876.158 24/10/12,03:03:40,16,09,1, 11.9,1,1, 4.920, 10506.470, 434.237, 52876.272 24/10/12,03:03:40,17,09,1, 11.9,1,1, 4.920, 10506.475, 434.236, 52876.276 24/10/12,03:03:40,18,09,1, 11.9,1,1, 4.920, 10506.445, 434.238, 52876.231 24/10/12,03:03:40,19,09,1, 11.9,1,1, 4.920, 10506.443, 434.224, 52876.186 24/10/12,03:03:41,00,09,1, 11.9,1,1, 4.924, 10506.440, 434.224, 52876.186 24/10/12,03:03:41,01,09,1, 11.9,1,1, 4.924, 10506.449, 434.256, 52876.270 24/10/12,03:03:41,02,09,1, 11.9,1,1, 4.924, 10506.446, 434.239, 52876.137 24/10/12,03:03:41,03,09,1, 11.9,1,1, 4.924, 10506.426, 434.243, 52876.203 24/10/12,03:03:41,04,09,1, 11.9,1,1, 4.924, 10506.457, 434.256, 52876.175 24/10/12,03:03:41,05,09,1, 11.9,1,1, 4.924, 10506.429, 434.262, 52876.233 24/10/12,03:03:41,06,09,1, 11.9,1,1, 4.924, 10506.418, 434.242, 52876.196 24/10/12,03:03:41,07,09,1, 11.9,1,1, 4.924, 10506.407, 434.252, 52876.242 24/10/12,03:03:41,08,09,1, 11.9,1,1, 4.924, 10506.415, 434.251, 52876.243 24/10/12,03:03:41,09,09,1, 11.9,1,1, 4.924, 10506.415, 434.238, 52876.239 24/10/12,03:03:41,10,09,1, 11.9,1,1, 4.924, 10506.409, 434.233, 52876.209 24/10/12,03:03:41,11,09,1, 11.9,1,1, 4.924, 10506.408, 434.264, 52876.294 24/10/12,03:03:41,12,09,1, 11.9,1,1, 4.924, 10506.398, 434.227, 52876.300 24/10/12,03:03:41,13,09,1, 11.9,1,1, 4.924, 10506.393, 434.242, 52876.253 24/10/12,03:03:41,14,09,1, 11.9,1,1, 4.924, 10506.391, 434.260, 52876.228 24/10/12,03:03:41,15,09,1, 11.9,1,1, 4.924, 10506.384, 434.259, 52876.245 24/10/12,03:03:41,16,09,1, 11.9,1,1, 4.924, 10506.389, 434.248, 52876.228 24/10/12,03:03:41,17,09,1, 11.9,1,1, 4.924, 10506.387, 434.259, 52876.242 24/10/12,03:03:41,18,09,1, 11.9,1,1, 4.924, 10506.355, 434.256, 52876.257 24/10/12,03:03:41,19,09,1, 11.9,1,1, 4.924, 10506.361, 434.253, 52876.248 24/10/12,03:03:42,00,10,1, 11.9,1,1, 4.922, 10506.357, 434.253, 52876.248 24/10/12,03:03:42,01,10,1, 11.9,1,1, 4.922, 10506.363, 434.264, 52876.248 24/10/12,03:03:42,02,10,1, 11.9,1,1, 4.922, 10506.357, 434.244, 52876.252 24/10/12,03:03:42,03,10,1, 11.9,1,1, 4.922, 10506.351, 434.263, 52876.283 24/10/12,03:03:42,04,10,1, 11.9,1,1, 4.922, 10506.349, 434.256, 52876.285 24/10/12,03:03:42,05,10,1, 11.9,1,1, 4.922, 10506.342, 434.260, 52876.253 24/10/12,03:03:42,06,10,1, 11.9,1,1, 4.922, 10506.338, 434.296, 52876.285 24/10/12,03:03:42,07,10,1, 11.9,1,1, 4.922, 10506.348, 434.283, 52876.286 24/10/12,03:03:42,08,10,1, 11.9,1,1, 4.922, 10506.347, 434.293, 52876.287 24/10/12,03:03:42,09,10,1, 11.9,1,1, 4.922, 10506.354, 434.288, 52876.286 24/10/12,03:03:42,10,10,1, 11.9,1,1, 4.922, 10506.328, 434.258, 52876.235 24/10/12,03:03:42,11,10,1, 11.9,1,1, 4.922, 10506.315, 434.268, 52876.303 24/10/12,03:03:42,12,10,1, 11.9,1,1, 4.922, 10506.320, 434.310, 52876.246 24/10/12,03:03:42,13,10,1, 11.9,1,1, 4.922, 10506.319, 434.307, 52876.338 24/10/12,03:03:42,14,10,1, 11.9,1,1, 4.922, 10506.331, 434.274, 52876.198 24/10/12,03:03:42,15,10,1, 11.9,1,1, 4.922, 10506.301, 434.292, 52876.326 24/10/12,03:03:42,16,10,1, 11.9,1,1, 4.922, 10506.304, 434.282, 52876.301 24/10/12,03:03:42,17,10,1, 11.9,1,1, 4.922, 10506.288, 434.292, 52876.282 24/10/12,03:03:42,18,10,1, 11.9,1,1, 4.922, 10506.283, 434.308, 52876.278 24/10/12,03:03:42,19,10,1, 11.9,1,1, 4.922, 10506.286, 434.297, 52876.291 24/10/12,03:03:43,00,10,1, 11.8,1,1, 4.919, 10506.282, 434.297, 52876.291 24/10/12,03:03:43,01,10,1, 11.8,1,1, 4.919, 10506.301, 434.275, 52876.319 24/10/12,03:03:43,02,10,1, 11.8,1,1, 4.919, 10506.277, 434.289, 52876.275 24/10/12,03:03:43,03,10,1, 11.8,1,1, 4.919, 10506.298, 434.314, 52876.341 24/10/12,03:03:43,04,10,1, 11.8,1,1, 4.919, 10506.288, 434.316, 52876.306 24/10/12,03:03:43,05,10,1, 11.8,1,1, 4.919, 10506.281, 434.321, 52876.311 24/10/12,03:03:43,06,10,1, 11.8,1,1, 4.919, 10506.279, 434.304, 52876.308 24/10/12,03:03:43,07,10,1, 11.8,1,1, 4.919, 10506.275, 434.322, 52876.330 24/10/12,03:03:43,08,10,1, 11.8,1,1, 4.919, 10506.278, 434.299, 52876.320 24/10/12,03:03:43,09,10,1, 11.8,1,1, 4.919, 10506.242, 434.303, 52876.319 24/10/12,03:03:43,10,10,1, 11.8,1,1, 4.919, 10506.250, 434.295, 52876.341 24/10/12,03:03:43,11,10,1, 11.8,1,1, 4.919, 10506.226, 434.330, 52876.344 24/10/12,03:03:43,12,10,1, 11.8,1,1, 4.919, 10506.239, 434.324, 52876.317 24/10/12,03:03:43,13,10,1, 11.8,1,1, 4.919, 10506.243, 434.334, 52876.308 24/10/12,03:03:43,14,10,1, 11.8,1,1, 4.919, 10506.226, 434.312, 52876.340 24/10/12,03:03:43,15,10,1, 11.8,1,1, 4.919, 10506.227, 434.354, 52876.374 24/10/12,03:03:43,16,10,1, 11.8,1,1, 4.919, 10506.223, 434.356, 52876.358 24/10/12,03:03:43,17,10,1, 11.8,1,1, 4.919, 10506.212, 434.321, 52876.327 24/10/12,03:03:43,18,10,1, 11.8,1,1, 4.919, 10506.203, 434.305, 52876.331 24/10/12,03:03:43,19,10,1, 11.8,1,1, 4.919, 10506.232, 434.333, 52876.379 24/10/12,03:03:44,00,10,1, 11.9,1,1, 4.926, 10506.223, 434.333, 52876.379 24/10/12,03:03:44,01,10,1, 11.9,1,1, 4.926, 10506.197, 434.315, 52876.357 24/10/12,03:03:44,02,10,1, 11.9,1,1, 4.926, 10506.211, 434.323, 52876.367 24/10/12,03:03:44,03,10,1, 11.9,1,1, 4.926, 10506.203, 434.355, 52876.383 24/10/12,03:03:44,04,10,1, 11.9,1,1, 4.926, 10506.211, 434.328, 52876.366 24/10/12,03:03:44,05,10,1, 11.9,1,1, 4.926, 10506.207, 434.334, 52876.371 24/10/12,03:03:44,06,10,1, 11.9,1,1, 4.926, 10506.162, 434.319, 52876.241 24/10/12,03:03:44,07,10,1, 11.9,1,1, 4.926, 10506.236, 434.352, 52876.423 24/10/12,03:03:44,08,10,1, 11.9,1,1, 4.926, 10506.229, 434.328, 52876.367 24/10/12,03:03:44,09,10,1, 11.9,1,1, 4.926, 10506.198, 434.327, 52876.446 24/10/12,03:03:44,10,10,1, 11.9,1,1, 4.926, 10506.176, 434.341, 52876.399 24/10/12,03:03:44,11,10,1, 11.9,1,1, 4.926, 10506.187, 434.355, 52876.420 24/10/12,03:03:44,12,10,1, 11.9,1,1, 4.926, 10506.172, 434.336, 52876.397 24/10/12,03:03:44,13,10,1, 11.9,1,1, 4.926, 10506.155, 434.342, 52876.375 24/10/12,03:03:44,14,10,1, 11.9,1,1, 4.926, 10506.137, 434.339, 52876.374 24/10/12,03:03:44,15,10,1, 11.9,1,1, 4.926, 10506.144, 434.364, 52876.398 24/10/12,03:03:44,16,10,1, 11.9,1,1, 4.926, 10506.149, 434.347, 52876.414 24/10/12,03:03:44,17,10,1, 11.9,1,1, 4.926, 10506.140, 434.346, 52876.397 24/10/12,03:03:44,18,10,1, 11.9,1,1, 4.926, 10506.121, 434.353, 52876.433 24/10/12,03:03:44,19,10,1, 11.9,1,1, 4.926, 10506.148, 434.352, 52876.430 24/10/12,03:03:45,00,10,1, 11.9,1,1, 4.921, 10506.140, 434.352, 52876.430 24/10/12,03:03:45,01,10,1, 11.9,1,1, 4.921, 10506.113, 434.345, 52876.436 24/10/12,03:03:45,02,10,1, 11.9,1,1, 4.921, 10506.105, 434.367, 52876.434 24/10/12,03:03:45,03,10,1, 11.9,1,1, 4.921, 10506.095, 434.367, 52876.427 24/10/12,03:03:45,04,10,1, 11.9,1,1, 4.921, 10506.119, 434.365, 52876.387 24/10/12,03:03:45,05,10,1, 11.9,1,1, 4.921, 10506.085, 434.352, 52876.378 24/10/12,03:03:45,06,10,1, 11.9,1,1, 4.921, 10506.080, 434.386, 52876.440 24/10/12,03:03:45,07,10,1, 11.9,1,1, 4.921, 10506.097, 434.381, 52876.449 24/10/12,03:03:45,08,10,1, 11.9,1,1, 4.921, 10506.097, 434.389, 52876.449 24/10/12,03:03:45,09,10,1, 11.9,1,1, 4.921, 10506.066, 434.386, 52876.449 24/10/12,03:03:45,10,10,1, 11.9,1,1, 4.921, 10506.048, 434.374, 52876.454 24/10/12,03:03:45,11,10,1, 11.9,1,1, 4.921, 10506.066, 434.392, 52876.459 24/10/12,03:03:45,12,10,1, 11.9,1,1, 4.921, 10506.071, 434.371, 52876.473 24/10/12,03:03:45,13,10,1, 11.9,1,1, 4.921, 10506.025, 434.362, 52876.449 24/10/12,03:03:45,14,10,1, 11.9,1,1, 4.921, 10506.039, 434.382, 52876.434 24/10/12,03:03:45,15,10,1, 11.9,1,1, 4.921, 10506.042, 434.383, 52876.448 24/10/12,03:03:45,16,10,1, 11.9,1,1, 4.921, 10506.037, 434.411, 52876.435 24/10/12,03:03:45,17,10,1, 11.9,1,1, 4.921, 10506.020, 434.400, 52876.442 24/10/12,03:03:45,18,10,1, 11.9,1,1, 4.921, 10506.000, 434.383, 52876.431 24/10/12,03:03:45,19,10,1, 11.9,1,1, 4.921, 10506.018, 434.421, 52876.471 24/10/12,03:03:46,00,10,1, 12.0,1,1, 4.922, 10506.015, 434.421, 52876.471 24/10/12,03:03:46,01,10,1, 12.0,1,1, 4.922, 10506.014, 434.413, 52876.486 24/10/12,03:03:46,02,10,1, 12.0,1,1, 4.922, 10505.997, 434.401, 52876.410 24/10/12,03:03:46,03,10,1, 12.0,1,1, 4.922, 10505.989, 434.393, 52876.454 24/10/12,03:03:46,04,10,1, 12.0,1,1, 4.922, 10505.989, 434.423, 52876.415 24/10/12,03:03:46,05,10,1, 12.0,1,1, 4.922, 10506.000, 434.403, 52876.470 24/10/12,03:03:46,06,10,1, 12.0,1,1, 4.922, 10505.993, 434.403, 52876.444 24/10/12,03:03:46,07,10,1, 12.0,1,1, 4.922, 10505.972, 434.405, 52876.455 24/10/12,03:03:46,08,10,1, 12.0,1,1, 4.922, 10505.956, 434.424, 52876.474 24/10/12,03:03:46,09,10,1, 12.0,1,1, 4.922, 10505.975, 434.424, 52876.448 24/10/12,03:03:46,10,10,1, 12.0,1,1, 4.922, 10505.975, 434.397, 52876.453 24/10/12,03:03:46,11,10,1, 12.0,1,1, 4.922, 10505.980, 434.412, 52876.457 24/10/12,03:03:46,12,10,1, 12.0,1,1, 4.922, 10505.978, 434.431, 52876.458 24/10/12,03:03:46,13,10,1, 12.0,1,1, 4.922, 10505.976, 434.387, 52876.483 24/10/12,03:03:46,14,10,1, 12.0,1,1, 4.922, 10505.956, 434.406, 52876.507 24/10/12,03:03:46,15,10,1, 12.0,1,1, 4.922, 10505.987, 434.426, 52876.475 24/10/12,03:03:46,16,10,1, 12.0,1,1, 4.922, 10505.966, 434.423, 52876.514 24/10/12,03:03:46,17,10,1, 12.0,1,1, 4.922, 10505.920, 434.415, 52876.451 24/10/12,03:03:46,18,10,1, 12.0,1,1, 4.922, 10505.945, 434.421, 52876.503 24/10/12,03:03:46,19,10,1, 12.0,1,1, 4.922, 10505.938, 434.436, 52876.474 24/10/12,03:03:47,00,10,1, 11.9,1,1, 4.925, 10505.931, 434.436, 52876.474 24/10/12,03:03:47,01,10,1, 11.9,1,1, 4.925, 10505.918, 434.438, 52876.473 24/10/12,03:03:47,02,10,1, 11.9,1,1, 4.925, 10505.919, 434.438, 52876.558 24/10/12,03:03:47,03,10,1, 11.9,1,1, 4.925, 10505.907, 434.449, 52876.443 24/10/12,03:03:47,04,10,1, 11.9,1,1, 4.925, 10505.909, 434.427, 52876.489 24/10/12,03:03:47,05,10,1, 11.9,1,1, 4.925, 10505.894, 434.414, 52876.432 24/10/12,03:03:47,06,10,1, 11.9,1,1, 4.925, 10505.916, 434.436, 52876.440 24/10/12,03:03:47,07,10,1, 11.9,1,1, 4.925, 10505.896, 434.455, 52876.531 24/10/12,03:03:47,08,10,1, 11.9,1,1, 4.925, 10505.894, 434.441, 52876.498 24/10/12,03:03:47,09,10,1, 11.9,1,1, 4.925, 10505.900, 434.477, 52876.478 24/10/12,03:03:47,10,10,1, 11.9,1,1, 4.925, 10505.886, 434.449, 52876.453 24/10/12,03:03:47,11,10,1, 11.9,1,1, 4.925, 10505.865, 434.477, 52876.545 24/10/12,03:03:47,12,10,1, 11.9,1,1, 4.925, 10505.886, 434.475, 52876.509 24/10/12,03:03:47,13,10,1, 11.9,1,1, 4.925, 10505.881, 434.462, 52876.462 24/10/12,03:03:47,14,10,1, 11.9,1,1, 4.925, 10505.886, 434.444, 52876.492 24/10/12,03:03:47,15,10,1, 11.9,1,1, 4.925, 10505.867, 434.457, 52876.522 24/10/12,03:03:47,16,10,1, 11.9,1,1, 4.925, 10505.883, 434.477, 52876.504 24/10/12,03:03:47,17,10,1, 11.9,1,1, 4.925, 10505.850, 434.462, 52876.553 24/10/12,03:03:47,18,10,1, 11.9,1,1, 4.925, 10505.867, 434.468, 52876.547 24/10/12,03:03:47,19,10,1, 11.9,1,1, 4.925, 10505.868, 434.486, 52876.539 24/10/12,03:03:48,00,10,1, 11.9,1,1, 4.923, 10505.865, 434.486, 52876.539 24/10/12,03:03:48,01,10,1, 11.9,1,1, 4.923, 10505.872, 434.485, 52876.561 24/10/12,03:03:48,02,10,1, 11.9,1,1, 4.923, 10505.872, 434.468, 52876.520 24/10/12,03:03:48,03,10,1, 11.9,1,1, 4.923, 10505.865, 434.491, 52876.507 24/10/12,03:03:48,04,10,1, 11.9,1,1, 4.923, 10505.836, 434.482, 52876.489 24/10/12,03:03:48,05,10,1, 11.9,1,1, 4.923, 10505.825, 434.471, 52876.566 24/10/12,03:03:48,06,10,1, 11.9,1,1, 4.923, 10505.840, 434.499, 52876.508 24/10/12,03:03:48,07,10,1, 11.9,1,1, 4.923, 10505.830, 434.483, 52876.519 24/10/12,03:03:48,08,10,1, 11.9,1,1, 4.923, 10505.806, 434.510, 52876.491 24/10/12,03:03:48,09,10,1, 11.9,1,1, 4.923, 10505.814, 434.501, 52876.577 24/10/12,03:03:48,10,10,1, 11.9,1,1, 4.923, 10505.835, 434.490, 52876.355 24/10/12,03:03:48,11,10,1, 11.9,1,1, 4.923, 10505.795, 434.521, 52876.461 24/10/12,03:03:48,12,10,1, 11.9,1,1, 4.923, 10505.792, 434.491, 52876.564 24/10/12,03:03:48,13,10,1, 11.9,1,1, 4.923, 10505.786, 434.502, 52876.526 24/10/12,03:03:48,14,10,1, 11.9,1,1, 4.923, 10505.800, 434.532, 52876.601 24/10/12,03:03:48,15,10,1, 11.9,1,1, 4.923, 10505.766, 434.500, 52876.514 24/10/12,03:03:48,16,10,1, 11.9,1,1, 4.923, 10505.795, 434.506, 52876.491 24/10/12,03:03:48,17,10,1, 11.9,1,1, 4.923, 10505.789, 434.496, 52876.547 24/10/12,03:03:48,18,10,1, 11.9,1,1, 4.923, 10505.783, 434.527, 52876.659 24/10/12,03:03:48,19,10,1, 11.9,1,1, 4.923, 10505.784, 434.526, 52876.670 24/10/12,03:03:49,00,10,1, 11.9,1,1, 4.917, 10505.781, 434.526, 52876.670 24/10/12,03:03:49,01,10,1, 11.9,1,1, 4.917, 10505.795, 434.506, 52876.542 24/10/12,03:03:49,02,10,1, 11.9,1,1, 4.917, 10505.810, 434.517, 52876.532 24/10/12,03:03:49,03,10,1, 11.9,1,1, 4.917, 10505.759, 434.530, 52876.631 24/10/12,03:03:49,04,10,1, 11.9,1,1, 4.917, 10505.747, 434.518, 52876.609 24/10/12,03:03:49,05,10,1, 11.9,1,1, 4.917, 10505.747, 434.544, 52876.636 24/10/12,03:03:49,06,10,1, 11.9,1,1, 4.917, 10505.744, 434.528, 52876.620 24/10/12,03:03:49,07,10,1, 11.9,1,1, 4.917, 10505.759, 434.520, 52876.603 24/10/12,03:03:49,08,10,1, 11.9,1,1, 4.917, 10505.750, 434.534, 52876.569 24/10/12,03:03:49,09,10,1, 11.9,1,1, 4.917, 10505.708, 434.498, 52876.523 24/10/12,03:03:49,10,10,1, 11.9,1,1, 4.917, 10505.736, 434.512, 52876.534 24/10/12,03:03:49,11,10,1, 11.9,1,1, 4.917, 10505.741, 434.527, 52876.544 24/10/12,03:03:49,12,10,1, 11.9,1,1, 4.917, 10505.718, 434.542, 52876.540 24/10/12,03:03:49,13,10,1, 11.9,1,1, 4.917, 10505.739, 434.532, 52876.567 24/10/12,03:03:49,14,10,1, 11.9,1,1, 4.917, 10505.716, 434.529, 52876.589 24/10/12,03:03:49,15,10,1, 11.9,1,1, 4.917, 10505.707, 434.558, 52876.603 24/10/12,03:03:49,16,10,1, 11.9,1,1, 4.917, 10505.695, 434.556, 52876.617 24/10/12,03:03:49,17,10,1, 11.9,1,1, 4.917, 10505.669, 434.549, 52876.561 24/10/12,03:03:49,18,10,1, 11.9,1,1, 4.917, 10505.686, 434.574, 52876.636 24/10/12,03:03:49,19,10,1, 11.9,1,1, 4.917, 10505.648, 434.554, 52876.658 24/10/12,03:03:50,00,10,1, 11.9,1,1, 4.922, 10505.648, 434.554, 52876.658 24/10/12,03:03:50,01,10,1, 11.9,1,1, 4.922, 10505.679, 434.544, 52876.570 24/10/12,03:03:50,02,10,1, 11.9,1,1, 4.922, 10505.686, 434.595, 52876.660 24/10/12,03:03:50,03,10,1, 11.9,1,1, 4.922, 10505.678, 434.572, 52876.644 24/10/12,03:03:50,04,10,1, 11.9,1,1, 4.922, 10505.649, 434.582, 52876.628 24/10/12,03:03:50,05,10,1, 11.9,1,1, 4.922, 10505.649, 434.603, 52876.654 24/10/12,03:03:50,06,10,1, 11.9,1,1, 4.922, 10505.645, 434.585, 52876.649 24/10/12,03:03:50,07,10,1, 11.9,1,1, 4.922, 10505.654, 434.594, 52876.558 24/10/12,03:03:50,08,10,1, 11.9,1,1, 4.922, 10505.627, 434.565, 52876.593 24/10/12,03:03:50,09,10,1, 11.9,1,1, 4.922, 10505.626, 434.572, 52876.656 24/10/12,03:03:50,10,10,1, 11.9,1,1, 4.922, 10505.651, 434.581, 52876.593 24/10/12,03:03:50,11,10,1, 11.9,1,1, 4.922, 10505.644, 434.574, 52876.712 24/10/12,03:03:50,12,10,1, 11.9,1,1, 4.922, 10505.626, 434.618, 52876.658 24/10/12,03:03:50,13,10,1, 11.9,1,1, 4.922, 10505.629, 434.598, 52876.700 24/10/12,03:03:50,14,10,1, 11.9,1,1, 4.922, 10505.633, 434.586, 52876.692 24/10/12,03:03:50,15,10,1, 11.9,1,1, 4.922, 10505.632, 434.618, 52876.690 24/10/12,03:03:50,16,10,1, 11.9,1,1, 4.922, 10505.605, 434.597, 52876.627 24/10/12,03:03:50,17,10,1, 11.9,1,1, 4.922, 10505.591, 434.631, 52876.672 24/10/12,03:03:50,18,10,1, 11.9,1,1, 4.922, 10505.597, 434.586, 52876.691 24/10/12,03:03:50,19,10,1, 11.9,1,1, 4.922, 10505.615, 434.613, 52876.673 24/10/12,03:03:51,00,09,1, 11.9,1,1, 4.918, 10505.614, 434.613, 52876.673 24/10/12,03:03:51,01,09,1, 11.9,1,1, 4.918, 10505.589, 434.601, 52876.647 24/10/12,03:03:51,02,09,1, 11.9,1,1, 4.918, 10505.601, 434.619, 52876.675 24/10/12,03:03:51,03,09,1, 11.9,1,1, 4.918, 10505.574, 434.607, 52876.699 24/10/12,03:03:51,04,09,1, 11.9,1,1, 4.918, 10505.564, 434.606, 52876.726 24/10/12,03:03:51,05,09,1, 11.9,1,1, 4.918, 10505.583, 434.615, 52876.702 24/10/12,03:03:51,06,09,1, 11.9,1,1, 4.918, 10505.586, 434.620, 52876.667 24/10/12,03:03:51,07,09,1, 11.9,1,1, 4.918, 10505.601, 434.615, 52876.685 24/10/12,03:03:51,08,09,1, 11.9,1,1, 4.918, 10505.577, 434.617, 52876.657 24/10/12,03:03:51,09,09,1, 11.9,1,1, 4.918, 10505.565, 434.620, 52876.670 24/10/12,03:03:51,10,09,1, 11.9,1,1, 4.918, 10505.574, 434.621, 52876.679 24/10/12,03:03:51,11,09,1, 11.9,1,1, 4.918, 10505.540, 434.630, 52876.728 24/10/12,03:03:51,12,09,1, 11.9,1,1, 4.918, 10505.551, 434.635, 52876.677 24/10/12,03:03:51,13,09,1, 11.9,1,1, 4.918, 10505.532, 434.649, 52876.649 24/10/12,03:03:51,14,09,1, 11.9,1,1, 4.918, 10505.521, 434.653, 52876.733 24/10/12,03:03:51,15,09,1, 11.9,1,1, 4.918, 10505.536, 434.610, 52876.700 24/10/12,03:03:51,16,09,1, 11.9,1,1, 4.918, 10505.508, 434.646, 52876.724 24/10/12,03:03:51,17,09,1, 11.9,1,1, 4.918, 10505.525, 434.621, 52876.703 24/10/12,03:03:51,18,09,1, 11.9,1,1, 4.918, 10505.519, 434.654, 52876.726 24/10/12,03:03:51,19,09,1, 11.9,1,1, 4.918, 10505.526, 434.640, 52876.681 24/10/12,03:03:52,00,10,1, 11.9,1,1, 4.918, 10505.522, 434.640, 52876.681 24/10/12,03:03:52,01,10,1, 11.9,1,1, 4.918, 10505.501, 434.629, 52876.618 24/10/12,03:03:52,02,10,1, 11.9,1,1, 4.918, 10505.465, 434.655, 52876.671 24/10/12,03:03:52,03,10,1, 11.9,1,1, 4.918, 10505.457, 434.655, 52876.768 24/10/12,03:03:52,04,10,1, 11.9,1,1, 4.918, 10505.489, 434.657, 52876.745 24/10/12,03:03:52,05,10,1, 11.9,1,1, 4.918, 10505.467, 434.641, 52876.736 24/10/12,03:03:52,06,10,1, 11.9,1,1, 4.918, 10505.483, 434.664, 52876.758 24/10/12,03:03:52,07,10,1, 11.9,1,1, 4.918, 10505.498, 434.670, 52876.901 24/10/12,03:03:52,08,10,1, 11.9,1,1, 4.918, 10505.449, 434.662, 52876.634 24/10/12,03:03:52,09,10,1, 11.9,1,1, 4.918, 10505.456, 434.690, 52876.715 24/10/12,03:03:52,10,10,1, 11.9,1,1, 4.918, 10505.456, 434.668, 52876.698 24/10/12,03:03:52,11,10,1, 11.9,1,1, 4.918, 10505.471, 434.669, 52876.748 24/10/12,03:03:52,12,10,1, 11.9,1,1, 4.918, 10505.447, 434.680, 52876.751 24/10/12,03:03:52,13,10,1, 11.9,1,1, 4.918, 10505.445, 434.693, 52876.712 24/10/12,03:03:52,14,10,1, 11.9,1,1, 4.918, 10505.430, 434.711, 52876.838 24/10/12,03:03:52,15,10,1, 11.9,1,1, 4.918, 10505.438, 434.670, 52876.775 24/10/12,03:03:52,16,10,1, 11.9,1,1, 4.918, 10505.430, 434.658, 52876.694 24/10/12,03:03:52,17,10,1, 11.9,1,1, 4.918, 10505.423, 434.688, 52876.791 24/10/12,03:03:52,18,10,1, 11.9,1,1, 4.918, 10505.426, 434.689, 52876.743 24/10/12,03:03:52,19,10,1, 11.9,1,1, 4.918, 10505.410, 434.687, 52876.754 24/10/12,03:03:53,00,09,1, 11.9,1,1, 4.919, 10505.406, 434.687, 52876.754 24/10/12,03:03:53,01,09,1, 11.9,1,1, 4.919, 10505.410, 434.687, 52876.797 24/10/12,03:03:53,02,09,1, 11.9,1,1, 4.919, 10505.407, 434.714, 52876.748 24/10/12,03:03:53,03,09,1, 11.9,1,1, 4.919, 10505.409, 434.704, 52876.790 24/10/12,03:03:53,04,09,1, 11.9,1,1, 4.919, 10505.384, 434.745, 52876.765 24/10/12,03:03:53,05,09,1, 11.9,1,1, 4.919, 10505.361, 434.715, 52876.719 24/10/12,03:03:53,06,09,1, 11.9,1,1, 4.919, 10505.375, 434.724, 52876.717 24/10/12,03:03:53,07,09,1, 11.9,1,1, 4.919, 10505.361, 434.715, 52876.748 24/10/12,03:03:53,08,09,1, 11.9,1,1, 4.919, 10505.387, 434.691, 52876.703 24/10/12,03:03:53,09,09,1, 11.9,1,1, 4.919, 10505.360, 434.701, 52876.773 24/10/12,03:03:53,10,09,1, 11.9,1,1, 4.919, 10505.342, 434.702, 52876.722 24/10/12,03:03:53,11,09,1, 11.9,1,1, 4.919, 10505.322, 434.731, 52876.833 24/10/12,03:03:53,12,09,1, 11.9,1,1, 4.919, 10505.375, 434.703, 52876.817 24/10/12,03:03:53,13,09,1, 11.9,1,1, 4.919, 10505.349, 434.695, 52876.867 24/10/12,03:03:53,14,09,1, 11.9,1,1, 4.919, 10505.337, 434.713, 52876.824 24/10/12,03:03:53,15,09,1, 11.9,1,1, 4.919, 10505.343, 434.722, 52876.766 24/10/12,03:03:53,16,09,1, 11.9,1,1, 4.919, 10505.334, 434.702, 52876.799 24/10/12,03:03:53,17,09,1, 11.9,1,1, 4.919, 10505.324, 434.732, 52876.794 24/10/12,03:03:53,18,09,1, 11.9,1,1, 4.919, 10505.305, 434.720, 52876.817 24/10/12,03:03:53,19,09,1, 11.9,1,1, 4.919, 10505.295, 434.711, 52876.786 24/10/12,03:03:54,00,09,1, 11.9,1,1, 4.919, 10505.289, 434.711, 52876.786 24/10/12,03:03:54,01,09,1, 11.9,1,1, 4.919, 10505.294, 434.731, 52876.761 24/10/12,03:03:54,02,09,1, 11.9,1,1, 4.919, 10505.269, 434.737, 52876.805 24/10/12,03:03:54,03,09,1, 11.9,1,1, 4.919, 10505.265, 434.755, 52876.784 24/10/12,03:03:54,04,09,1, 11.9,1,1, 4.919, 10505.286, 434.729, 52876.793 24/10/12,03:03:54,05,09,1, 11.9,1,1, 4.919, 10505.249, 434.754, 52876.822 24/10/12,03:03:54,06,09,1, 11.9,1,1, 4.919, 10505.245, 434.743, 52876.797 24/10/12,03:03:54,07,09,1, 11.9,1,1, 4.919, 10505.248, 434.752, 52876.765 24/10/12,03:03:54,08,09,1, 11.9,1,1, 4.919, 10505.237, 434.751, 52876.857 24/10/12,03:03:54,09,09,1, 11.9,1,1, 4.919, 10505.251, 434.748, 52876.820 24/10/12,03:03:54,10,09,1, 11.9,1,1, 4.919, 10505.243, 434.759, 52876.838 24/10/12,03:03:54,11,09,1, 11.9,1,1, 4.919, 10505.237, 434.784, 52876.791 24/10/12,03:03:54,12,09,1, 11.9,1,1, 4.919, 10505.239, 434.766, 52876.794 24/10/12,03:03:54,13,09,1, 11.9,1,1, 4.919, 10505.245, 434.750, 52876.766 24/10/12,03:03:54,14,09,1, 11.9,1,1, 4.919, 10505.216, 434.765, 52876.769 24/10/12,03:03:54,15,09,1, 11.9,1,1, 4.919, 10505.211, 434.760, 52876.879 24/10/12,03:03:54,16,09,1, 11.9,1,1, 4.919, 10505.221, 434.779, 52876.885 24/10/12,03:03:54,17,09,1, 11.9,1,1, 4.919, 10505.210, 434.758, 52876.770 24/10/12,03:03:54,18,09,1, 11.9,1,1, 4.919, 10505.205, 434.782, 52876.825 24/10/12,03:03:54,19,09,1, 11.9,1,1, 4.919, 10505.206, 434.769, 52876.772 24/10/12,03:03:55,00,09,1, 12.0,1,1, 4.920, 10505.205, 434.769, 52876.772 24/10/12,03:03:55,01,09,1, 12.0,1,1, 4.920, 10505.184, 434.781, 52876.828 24/10/12,03:03:55,02,09,1, 12.0,1,1, 4.920, 10505.184, 434.790, 52876.799 24/10/12,03:03:55,03,09,1, 12.0,1,1, 4.920, 10505.187, 434.788, 52876.872 24/10/12,03:03:55,04,09,1, 12.0,1,1, 4.920, 10505.167, 434.798, 52876.870 24/10/12,03:03:55,05,09,1, 12.0,1,1, 4.920, 10505.168, 434.778, 52876.848 24/10/12,03:03:55,06,09,1, 12.0,1,1, 4.920, 10505.166, 434.791, 52876.870 24/10/12,03:03:55,07,09,1, 12.0,1,1, 4.920, 10505.170, 434.799, 52876.851 24/10/12,03:03:55,08,09,1, 12.0,1,1, 4.920, 10505.155, 434.815, 52876.807 24/10/12,03:03:55,09,09,1, 12.0,1,1, 4.920, 10505.123, 434.791, 52876.904 24/10/12,03:03:55,10,09,1, 12.0,1,1, 4.920, 10505.140, 434.806, 52876.936 24/10/12,03:03:55,11,09,1, 12.0,1,1, 4.920, 10505.165, 434.808, 52876.889 24/10/12,03:03:55,12,09,1, 12.0,1,1, 4.920, 10505.122, 434.819, 52876.883 24/10/12,03:03:55,13,09,1, 12.0,1,1, 4.920, 10505.134, 434.809, 52876.852 24/10/12,03:03:55,14,09,1, 12.0,1,1, 4.920, 10505.126, 434.819, 52876.872 24/10/12,03:03:55,15,09,1, 12.0,1,1, 4.920, 10505.088, 434.836, 52876.859 24/10/12,03:03:55,16,09,1, 12.0,1,1, 4.920, 10505.101, 434.810, 52876.845 24/10/12,03:03:55,17,09,1, 12.0,1,1, 4.920, 10505.109, 434.814, 52876.867 24/10/12,03:03:55,18,09,1, 12.0,1,1, 4.920, 10505.086, 434.827, 52876.857 24/10/12,03:03:55,19,09,1, 12.0,1,1, 4.920, 10505.091, 434.850, 52876.907 24/10/12,03:03:56,00,09,1, 11.9,1,1, 4.926, 10505.089, 434.850, 52876.907 24/10/12,03:03:56,01,09,1, 11.9,1,1, 4.926, 10505.073, 434.829, 52876.884 24/10/12,03:03:56,02,09,1, 11.9,1,1, 4.926, 10505.081, 434.821, 52876.887 24/10/12,03:03:56,03,09,1, 11.9,1,1, 4.926, 10505.071, 434.849, 52876.910 24/10/12,03:03:56,04,09,1, 11.9,1,1, 4.926, 10505.070, 434.833, 52876.864 24/10/12,03:03:56,05,09,1, 11.9,1,1, 4.926, 10505.066, 434.858, 52876.868 24/10/12,03:03:56,06,09,1, 11.9,1,1, 4.926, 10505.041, 434.858, 52876.877 24/10/12,03:03:56,07,09,1, 11.9,1,1, 4.926, 10505.039, 434.851, 52876.914 24/10/12,03:03:56,08,09,1, 11.9,1,1, 4.926, 10505.042, 434.849, 52876.816 24/10/12,03:03:56,09,09,1, 11.9,1,1, 4.926, 10505.021, 434.845, 52876.880 24/10/12,03:03:56,10,09,1, 11.9,1,1, 4.926, 10505.049, 434.851, 52876.913 24/10/12,03:03:56,11,09,1, 11.9,1,1, 4.926, 10505.036, 434.847, 52876.950 24/10/12,03:03:56,12,09,1, 11.9,1,1, 4.926, 10505.027, 434.877, 52876.924 24/10/12,03:03:56,13,09,1, 11.9,1,1, 4.926, 10505.047, 434.865, 52876.887 24/10/12,03:03:56,14,09,1, 11.9,1,1, 4.926, 10504.989, 434.862, 52876.947 24/10/12,03:03:56,15,09,1, 11.9,1,1, 4.926, 10505.032, 434.866, 52876.851 24/10/12,03:03:56,16,09,1, 11.9,1,1, 4.926, 10505.022, 434.870, 52876.918 24/10/12,03:03:56,17,09,1, 11.9,1,1, 4.926, 10505.008, 434.863, 52876.904 24/10/12,03:03:56,18,09,1, 11.9,1,1, 4.926, 10504.993, 434.882, 52876.893 24/10/12,03:03:56,19,09,1, 11.9,1,1, 4.926, 10504.982, 434.876, 52876.870 24/10/12,03:03:57,00,10,1, 11.9,1,1, 4.922, 10504.980, 434.876, 52876.870 24/10/12,03:03:57,01,10,1, 11.9,1,1, 4.922, 10504.978, 434.898, 52876.899 24/10/12,03:03:57,02,10,1, 11.9,1,1, 4.922, 10504.990, 434.919, 52876.982 24/10/12,03:03:57,03,10,1, 11.9,1,1, 4.922, 10504.986, 434.904, 52877.031 24/10/12,03:03:57,04,10,1, 11.9,1,1, 4.922, 10504.971, 434.927, 52877.031 24/10/12,03:03:57,05,10,1, 11.9,1,1, 4.922, 10504.966, 434.935, 52877.008 24/10/12,03:03:57,06,10,1, 11.9,1,1, 4.922, 10504.959, 434.936, 52877.017 24/10/12,03:03:57,07,10,1, 11.9,1,1, 4.922, 10504.973, 434.922, 52877.097 24/10/12,03:03:57,08,10,1, 11.9,1,1, 4.922, 10504.944, 434.945, 52877.052 24/10/12,03:03:57,09,10,1, 11.9,1,1, 4.922, 10504.933, 434.959, 52877.133 24/10/12,03:03:57,10,10,1, 11.9,1,1, 4.922, 10504.949, 434.945, 52877.046 24/10/12,03:03:57,11,10,1, 11.9,1,1, 4.922, 10504.930, 434.962, 52877.081 24/10/12,03:03:57,12,10,1, 11.9,1,1, 4.922, 10504.939, 434.958, 52877.167 24/10/12,03:03:57,13,10,1, 11.9,1,1, 4.922, 10504.918, 434.953, 52877.089 24/10/12,03:03:57,14,10,1, 11.9,1,1, 4.922, 10504.912, 434.966, 52877.113 24/10/12,03:03:57,15,10,1, 11.9,1,1, 4.922, 10504.919, 434.954, 52877.114 24/10/12,03:03:57,16,10,1, 11.9,1,1, 4.922, 10504.914, 434.963, 52877.122 24/10/12,03:03:57,17,10,1, 11.9,1,1, 4.922, 10504.909, 434.959, 52877.064 24/10/12,03:03:57,18,10,1, 11.9,1,1, 4.922, 10504.892, 434.938, 52877.044 24/10/12,03:03:57,19,10,1, 11.9,1,1, 4.922, 10504.902, 434.972, 52877.151 24/10/12,03:03:58,00,10,1, 11.9,1,1, 4.923, 10504.897, 434.972, 52877.151 24/10/12,03:03:58,01,10,1, 11.9,1,1, 4.923, 10504.902, 434.964, 52877.152 24/10/12,03:03:58,02,10,1, 11.9,1,1, 4.923, 10504.885, 434.960, 52877.168 24/10/12,03:03:58,03,10,1, 11.9,1,1, 4.923, 10504.893, 434.954, 52877.144 24/10/12,03:03:58,04,10,1, 11.9,1,1, 4.923, 10504.886, 434.978, 52877.099 24/10/12,03:03:58,05,10,1, 11.9,1,1, 4.923, 10504.856, 434.988, 52877.123 24/10/12,03:03:58,06,10,1, 11.9,1,1, 4.923, 10504.844, 434.977, 52877.152 24/10/12,03:03:58,07,10,1, 11.9,1,1, 4.923, 10504.871, 434.990, 52877.136 24/10/12,03:03:58,08,10,1, 11.9,1,1, 4.923, 10504.852, 434.987, 52877.125 24/10/12,03:03:58,09,10,1, 11.9,1,1, 4.923, 10504.851, 434.996, 52877.139 24/10/12,03:03:58,10,10,1, 11.9,1,1, 4.923, 10504.851, 435.014, 52877.181 24/10/12,03:03:58,11,10,1, 11.9,1,1, 4.923, 10504.851, 435.023, 52877.172 24/10/12,03:03:58,12,10,1, 11.9,1,1, 4.923, 10504.835, 435.015, 52877.177 24/10/12,03:03:58,13,10,1, 11.9,1,1, 4.923, 10504.813, 435.010, 52877.155 24/10/12,03:03:58,14,10,1, 11.9,1,1, 4.923, 10504.835, 434.991, 52877.111 24/10/12,03:03:58,15,10,1, 11.9,1,1, 4.923, 10504.824, 435.014, 52877.154 24/10/12,03:03:58,16,10,1, 11.9,1,1, 4.923, 10504.784, 435.031, 52877.147 24/10/12,03:03:58,17,10,1, 11.9,1,1, 4.923, 10504.787, 435.032, 52877.156 24/10/12,03:03:58,18,10,1, 11.9,1,1, 4.923, 10504.796, 434.998, 52877.216 24/10/12,03:03:58,19,10,1, 11.9,1,1, 4.923, 10504.783, 435.031, 52877.220 24/10/12,03:03:59,00,10,1, 12.0,1,1, 4.922, 10504.780, 435.031, 52877.220 24/10/12,03:03:59,01,10,1, 12.0,1,1, 4.922, 10504.807, 435.013, 52877.194 24/10/12,03:03:59,02,10,1, 12.0,1,1, 4.922, 10504.767, 435.044, 52877.212 24/10/12,03:03:59,03,10,1, 12.0,1,1, 4.922, 10504.771, 435.022, 52877.217 24/10/12,03:03:59,04,10,1, 12.0,1,1, 4.922, 10504.759, 435.028, 52877.157 24/10/12,03:03:59,05,10,1, 12.0,1,1, 4.922, 10504.751, 435.019, 52877.161 24/10/12,03:03:59,06,10,1, 12.0,1,1, 4.922, 10504.725, 435.020, 52877.197 24/10/12,03:03:59,07,10,1, 12.0,1,1, 4.922, 10504.715, 435.032, 52877.140 24/10/12,03:03:59,08,10,1, 12.0,1,1, 4.922, 10504.753, 435.055, 52877.209 24/10/12,03:03:59,09,10,1, 12.0,1,1, 4.922, 10504.711, 435.051, 52877.178 24/10/12,03:03:59,10,10,1, 12.0,1,1, 4.922, 10504.723, 435.043, 52877.210 24/10/12,03:03:59,11,10,1, 12.0,1,1, 4.922, 10504.711, 435.057, 52877.185 24/10/12,03:03:59,12,10,1, 12.0,1,1, 4.922, 10504.725, 435.052, 52877.167 24/10/12,03:03:59,13,10,1, 12.0,1,1, 4.922, 10504.697, 435.052, 52877.240 24/10/12,03:03:59,14,10,1, 12.0,1,1, 4.922, 10504.691, 435.060, 52877.181 24/10/12,03:03:59,15,10,1, 12.0,1,1, 4.922, 10504.707, 435.047, 52877.192 24/10/12,03:03:59,16,10,1, 12.0,1,1, 4.922, 10504.685, 435.050, 52877.264 24/10/12,03:03:59,17,10,1, 12.0,1,1, 4.922, 10504.703, 435.068, 52877.259 24/10/12,03:03:59,18,10,1, 12.0,1,1, 4.922, 10504.687, 435.067, 52877.225 24/10/12,03:03:59,19,10,1, 12.0,1,1, 4.922, 10504.656, 435.065, 52877.166 24/10/12,03:04:00,00,10,1, 11.9,1,1, 4.928, 10504.655, 435.065, 52877.166 24/10/12,03:04:00,01,10,1, 11.9,1,1, 4.928, 10504.674, 435.047, 52877.182 24/10/12,03:04:00,02,10,1, 11.9,1,1, 4.928, 10504.657, 435.031, 52877.086 24/10/12,03:04:00,03,10,1, 11.9,1,1, 4.928, 10504.623, 435.005, 52877.033 24/10/12,03:04:00,04,10,1, 11.9,1,1, 4.928, 10504.644, 434.994, 52877.055 24/10/12,03:04:00,05,10,1, 11.9,1,1, 4.928, 10504.626, 435.007, 52877.045 24/10/12,03:04:00,06,10,1, 11.9,1,1, 4.928, 10504.632, 435.030, 52877.076 24/10/12,03:04:00,07,10,1, 11.9,1,1, 4.928, 10504.598, 435.037, 52877.115 24/10/12,03:04:00,08,10,1, 11.9,1,1, 4.928, 10504.613, 435.057, 52877.075 24/10/12,03:04:00,09,10,1, 11.9,1,1, 4.928, 10504.583, 435.034, 52877.048 24/10/12,03:04:00,10,10,1, 11.9,1,1, 4.928, 10504.597, 435.030, 52877.051 24/10/12,03:04:00,11,10,1, 11.9,1,1, 4.928, 10504.590, 435.064, 52877.092 24/10/12,03:04:00,12,10,1, 11.9,1,1, 4.928, 10504.576, 435.019, 52877.033 24/10/12,03:04:00,13,10,1, 11.9,1,1, 4.928, 10504.564, 435.051, 52877.036 24/10/12,03:04:00,14,10,1, 11.9,1,1, 4.928, 10504.577, 435.044, 52877.133 24/10/12,03:04:00,15,10,1, 11.9,1,1, 4.928, 10504.568, 435.061, 52877.123 24/10/12,03:04:00,16,10,1, 11.9,1,1, 4.928, 10504.580, 435.052, 52877.148 24/10/12,03:04:00,17,10,1, 11.9,1,1, 4.928, 10504.552, 435.034, 52877.018 24/10/12,03:04:00,18,10,1, 11.9,1,1, 4.928, 10504.581, 435.044, 52877.090 24/10/12,03:04:00,19,10,1, 11.9,1,1, 4.928, 10504.560, 435.039, 52877.086 24/10/12,03:04:01,00,09,1, 11.9,1,1, 4.921, 10504.555, 435.039, 52877.086 24/10/12,03:04:01,01,09,1, 11.9,1,1, 4.921, 10504.530, 435.039, 52877.075 24/10/12,03:04:01,02,09,1, 11.9,1,1, 4.921, 10504.545, 435.060, 52877.132 24/10/12,03:04:01,03,09,1, 11.9,1,1, 4.921, 10504.506, 435.055, 52877.228 24/10/12,03:04:01,04,09,1, 11.9,1,1, 4.921, 10504.498, 435.086, 52877.088 24/10/12,03:04:01,05,09,1, 11.9,1,1, 4.921, 10504.494, 435.073, 52877.099 24/10/12,03:04:01,06,09,1, 11.9,1,1, 4.921, 10504.500, 435.072, 52877.075 24/10/12,03:04:01,07,09,1, 11.9,1,1, 4.921, 10504.501, 435.053, 52877.084 24/10/12,03:04:01,08,09,1, 11.9,1,1, 4.921, 10504.488, 435.044, 52877.151 24/10/12,03:04:01,09,09,1, 11.9,1,1, 4.921, 10504.501, 435.075, 52877.158 24/10/12,03:04:01,10,09,1, 11.9,1,1, 4.921, 10504.493, 435.070, 52877.115 24/10/12,03:04:01,11,09,1, 11.9,1,1, 4.921, 10504.492, 435.068, 52877.120 24/10/12,03:04:01,12,09,1, 11.9,1,1, 4.921, 10504.482, 435.067, 52877.093 24/10/12,03:04:01,13,09,1, 11.9,1,1, 4.921, 10504.461, 435.087, 52877.051 24/10/12,03:04:01,14,09,1, 11.9,1,1, 4.921, 10504.451, 435.089, 52877.073 24/10/12,03:04:01,15,09,1, 11.9,1,1, 4.921, 10504.467, 435.069, 52877.124 24/10/12,03:04:01,16,09,1, 11.9,1,1, 4.921, 10504.440, 435.086, 52877.131 24/10/12,03:04:01,17,09,1, 11.9,1,1, 4.921, 10504.453, 435.078, 52877.156 24/10/12,03:04:01,18,09,1, 11.9,1,1, 4.921, 10504.447, 435.111, 52877.165 24/10/12,03:04:01,19,09,1, 11.9,1,1, 4.921, 10504.457, 435.108, 52877.087 24/10/12,03:04:02,00,09,1, 11.9,1,1, 4.917, 10504.454, 435.108, 52877.087 24/10/12,03:04:02,01,09,1, 11.9,1,1, 4.917, 10504.420, 435.092, 52877.075 24/10/12,03:04:02,02,09,1, 11.9,1,1, 4.917, 10504.430, 435.098, 52877.112 24/10/12,03:04:02,03,09,1, 11.9,1,1, 4.917, 10504.406, 435.130, 52877.135 24/10/12,03:04:02,04,09,1, 11.9,1,1, 4.917, 10504.410, 435.115, 52877.194 24/10/12,03:04:02,05,09,1, 11.9,1,1, 4.917, 10504.377, 435.104, 52877.092 24/10/12,03:04:02,06,09,1, 11.9,1,1, 4.917, 10504.369, 435.115, 52877.159 24/10/12,03:04:02,07,09,1, 11.9,1,1, 4.917, 10504.376, 435.106, 52877.085 24/10/12,03:04:02,08,09,1, 11.9,1,1, 4.917, 10504.390, 435.110, 52877.169 24/10/12,03:04:02,09,09,1, 11.9,1,1, 4.917, 10504.370, 435.107, 52877.179 24/10/12,03:04:02,10,09,1, 11.9,1,1, 4.917, 10504.373, 435.139, 52877.221 24/10/12,03:04:02,11,09,1, 11.9,1,1, 4.917, 10504.383, 435.128, 52877.143 24/10/12,03:04:02,12,09,1, 11.9,1,1, 4.917, 10504.355, 435.123, 52877.203 24/10/12,03:04:02,13,09,1, 11.9,1,1, 4.917, 10504.352, 435.132, 52877.227 24/10/12,03:04:02,14,09,1, 11.9,1,1, 4.917, 10504.354, 435.149, 52877.178 24/10/12,03:04:02,15,09,1, 11.9,1,1, 4.917, 10504.343, 435.146, 52877.173 24/10/12,03:04:02,16,09,1, 11.9,1,1, 4.917, 10504.335, 435.136, 52877.147 24/10/12,03:04:02,17,09,1, 11.9,1,1, 4.917, 10504.324, 435.130, 52877.161 24/10/12,03:04:02,18,09,1, 11.9,1,1, 4.917, 10504.321, 435.142, 52877.214 24/10/12,03:04:02,19,09,1, 11.9,1,1, 4.917, 10504.344, 435.155, 52877.192 24/10/12,03:04:03,00,09,1, 11.8,1,1, 4.922, 10504.338, 435.155, 52877.192 24/10/12,03:04:03,01,09,1, 11.8,1,1, 4.922, 10504.350, 435.181, 52877.210 24/10/12,03:04:03,02,09,1, 11.8,1,1, 4.922, 10504.321, 435.152, 52877.217 24/10/12,03:04:03,03,09,1, 11.8,1,1, 4.922, 10504.313, 435.152, 52877.131 24/10/12,03:04:03,04,09,1, 11.8,1,1, 4.922, 10504.327, 435.136, 52877.166 24/10/12,03:04:03,05,09,1, 11.8,1,1, 4.922, 10504.308, 435.164, 52877.164 24/10/12,03:04:03,06,09,1, 11.8,1,1, 4.922, 10504.312, 435.185, 52877.301 24/10/12,03:04:03,07,09,1, 11.8,1,1, 4.922, 10504.287, 435.159, 52877.220 24/10/12,03:04:03,08,09,1, 11.8,1,1, 4.922, 10504.301, 435.208, 52877.325 24/10/12,03:04:03,09,09,1, 11.8,1,1, 4.922, 10504.271, 435.193, 52877.258 24/10/12,03:04:03,10,09,1, 11.8,1,1, 4.922, 10504.283, 435.170, 52877.254 24/10/12,03:04:03,11,09,1, 11.8,1,1, 4.922, 10504.270, 435.176, 52877.245 24/10/12,03:04:03,12,09,1, 11.8,1,1, 4.922, 10504.281, 435.204, 52877.234 24/10/12,03:04:03,13,09,1, 11.8,1,1, 4.922, 10504.264, 435.189, 52877.226 24/10/12,03:04:03,14,09,1, 11.8,1,1, 4.922, 10504.268, 435.177, 52877.174 24/10/12,03:04:03,15,09,1, 11.8,1,1, 4.922, 10504.249, 435.181, 52877.223 24/10/12,03:04:03,16,09,1, 11.8,1,1, 4.922, 10504.278, 435.206, 52877.228 24/10/12,03:04:03,17,09,1, 11.8,1,1, 4.922, 10504.234, 435.195, 52877.256 24/10/12,03:04:03,18,09,1, 11.8,1,1, 4.922, 10504.242, 435.231, 52877.253 24/10/12,03:04:03,19,09,1, 11.8,1,1, 4.922, 10504.250, 435.183, 52877.209 24/10/12,03:04:04,00,10,1, 11.9,1,1, 4.923, 10504.246, 435.183, 52877.209 24/10/12,03:04:04,01,10,1, 11.9,1,1, 4.923, 10504.243, 435.219, 52877.275 24/10/12,03:04:04,02,10,1, 11.9,1,1, 4.923, 10504.224, 435.220, 52877.234 24/10/12,03:04:04,03,10,1, 11.9,1,1, 4.923, 10504.200, 435.219, 52877.153 24/10/12,03:04:04,04,10,1, 11.9,1,1, 4.923, 10504.241, 435.222, 52877.235 24/10/12,03:04:04,05,10,1, 11.9,1,1, 4.923, 10504.200, 435.227, 52877.277 24/10/12,03:04:04,06,10,1, 11.9,1,1, 4.923, 10504.190, 435.251, 52877.229 24/10/12,03:04:04,07,10,1, 11.9,1,1, 4.923, 10504.172, 435.232, 52877.239 24/10/12,03:04:04,08,10,1, 11.9,1,1, 4.923, 10504.187, 435.244, 52877.255 24/10/12,03:04:04,09,10,1, 11.9,1,1, 4.923, 10504.174, 435.252, 52877.270 24/10/12,03:04:04,10,10,1, 11.9,1,1, 4.923, 10504.182, 435.260, 52877.318 24/10/12,03:04:04,11,10,1, 11.9,1,1, 4.923, 10504.164, 435.232, 52877.202 24/10/12,03:04:04,12,10,1, 11.9,1,1, 4.923, 10504.159, 435.239, 52877.246 24/10/12,03:04:04,13,10,1, 11.9,1,1, 4.923, 10504.159, 435.247, 52877.299 24/10/12,03:04:04,14,10,1, 11.9,1,1, 4.923, 10504.138, 435.258, 52877.411 24/10/12,03:04:04,15,10,1, 11.9,1,1, 4.923, 10504.129, 435.257, 52877.371 24/10/12,03:04:04,16,10,1, 11.9,1,1, 4.923, 10504.151, 435.224, 52877.282 24/10/12,03:04:04,17,10,1, 11.9,1,1, 4.923, 10504.157, 435.253, 52877.319 24/10/12,03:04:04,18,10,1, 11.9,1,1, 4.923, 10504.144, 435.275, 52877.298 24/10/12,03:04:04,19,10,1, 11.9,1,1, 4.923, 10504.124, 435.260, 52877.311 24/10/12,03:04:05,00,09,1, 11.9,1,1, 4.918, 10504.121, 435.260, 52877.311 24/10/12,03:04:05,01,09,1, 11.9,1,1, 4.918, 10504.134, 435.268, 52877.355 24/10/12,03:04:05,02,09,1, 11.9,1,1, 4.918, 10504.111, 435.246, 52877.264 24/10/12,03:04:05,03,09,1, 11.9,1,1, 4.918, 10504.129, 435.245, 52877.247 24/10/12,03:04:05,04,09,1, 11.9,1,1, 4.918, 10504.090, 435.263, 52877.320 24/10/12,03:04:05,05,09,1, 11.9,1,1, 4.918, 10504.116, 435.253, 52877.325 24/10/12,03:04:05,06,09,1, 11.9,1,1, 4.918, 10504.118, 435.252, 52877.237 24/10/12,03:04:05,07,09,1, 11.9,1,1, 4.918, 10504.115, 435.256, 52877.311 24/10/12,03:04:05,08,09,1, 11.9,1,1, 4.918, 10504.105, 435.248, 52877.293 24/10/12,03:04:05,09,09,1, 11.9,1,1, 4.918, 10504.089, 435.277, 52877.321 24/10/12,03:04:05,10,09,1, 11.9,1,1, 4.918, 10504.090, 435.282, 52877.330 24/10/12,03:04:05,11,09,1, 11.9,1,1, 4.918, 10504.085, 435.269, 52877.279 24/10/12,03:04:05,12,09,1, 11.9,1,1, 4.918, 10504.082, 435.302, 52877.278 24/10/12,03:04:05,13,09,1, 11.9,1,1, 4.918, 10504.073, 435.298, 52877.263 24/10/12,03:04:05,14,09,1, 11.9,1,1, 4.918, 10504.048, 435.323, 52877.370 24/10/12,03:04:05,15,09,1, 11.9,1,1, 4.918, 10504.055, 435.253, 52877.313 24/10/12,03:04:05,16,09,1, 11.9,1,1, 4.918, 10504.052, 435.313, 52877.341 24/10/12,03:04:05,17,09,1, 11.9,1,1, 4.918, 10504.064, 435.306, 52877.346 24/10/12,03:04:05,18,09,1, 11.9,1,1, 4.918, 10504.018, 435.292, 52877.302 24/10/12,03:04:05,19,09,1, 11.9,1,1, 4.918, 10504.042, 435.312, 52877.335 24/10/12,03:04:06,00,08,1, 11.8,1,1, 4.920, 10504.037, 435.312, 52877.335 24/10/12,03:04:06,01,08,1, 11.8,1,1, 4.920, 10504.013, 435.319, 52877.362 24/10/12,03:04:06,02,08,1, 11.8,1,1, 4.920, 10504.017, 435.315, 52877.342 24/10/12,03:04:06,03,08,1, 11.8,1,1, 4.920, 10503.996, 435.322, 52877.367 24/10/12,03:04:06,04,08,1, 11.8,1,1, 4.920, 10503.995, 435.309, 52877.371 24/10/12,03:04:06,05,08,1, 11.8,1,1, 4.920, 10504.006, 435.324, 52877.334 24/10/12,03:04:06,06,08,1, 11.8,1,1, 4.920, 10504.006, 435.345, 52877.313 24/10/12,03:04:06,07,08,1, 11.8,1,1, 4.920, 10503.968, 435.313, 52877.323 24/10/12,03:04:06,08,08,1, 11.8,1,1, 4.920, 10503.987, 435.342, 52877.331 24/10/12,03:04:06,09,08,1, 11.8,1,1, 4.920, 10503.963, 435.318, 52877.332 24/10/12,03:04:06,10,08,1, 11.8,1,1, 4.920, 10503.964, 435.321, 52877.344 24/10/12,03:04:06,11,08,1, 11.8,1,1, 4.920, 10503.967, 435.307, 52877.370 24/10/12,03:04:06,12,08,1, 11.8,1,1, 4.920, 10503.955, 435.320, 52877.362 24/10/12,03:04:06,13,08,1, 11.8,1,1, 4.920, 10503.938, 435.324, 52877.357 24/10/12,03:04:06,14,08,1, 11.8,1,1, 4.920, 10503.965, 435.325, 52877.391 24/10/12,03:04:06,15,08,1, 11.8,1,1, 4.920, 10503.954, 435.334, 52877.355 24/10/12,03:04:06,16,08,1, 11.8,1,1, 4.920, 10503.945, 435.334, 52877.430 24/10/12,03:04:06,17,08,1, 11.8,1,1, 4.920, 10503.934, 435.340, 52877.309 24/10/12,03:04:06,18,08,1, 11.8,1,1, 4.920, 10503.934, 435.350, 52877.402 24/10/12,03:04:06,19,08,1, 11.8,1,1, 4.920, 10503.918, 435.362, 52877.390 24/10/12,03:04:07,00,08,1, 11.9,1,1, 4.925, 10503.912, 435.362, 52877.390 24/10/12,03:04:07,01,08,1, 11.9,1,1, 4.925, 10503.910, 435.351, 52877.361 24/10/12,03:04:07,02,08,1, 11.9,1,1, 4.925, 10503.918, 435.353, 52877.362 24/10/12,03:04:07,03,08,1, 11.9,1,1, 4.925, 10503.914, 435.349, 52877.411 24/10/12,03:04:07,04,08,1, 11.9,1,1, 4.925, 10503.905, 435.347, 52877.332 24/10/12,03:04:07,05,08,1, 11.9,1,1, 4.925, 10503.900, 435.344, 52877.354 24/10/12,03:04:07,06,08,1, 11.9,1,1, 4.925, 10503.916, 435.355, 52877.387 24/10/12,03:04:07,07,08,1, 11.9,1,1, 4.925, 10503.900, 435.354, 52877.388 24/10/12,03:04:07,08,08,1, 11.9,1,1, 4.925, 10503.890, 435.370, 52877.339 24/10/12,03:04:07,09,08,1, 11.9,1,1, 4.925, 10503.895, 435.398, 52877.398 24/10/12,03:04:07,10,08,1, 11.9,1,1, 4.925, 10503.891, 435.374, 52877.371 24/10/12,03:04:07,11,08,1, 11.9,1,1, 4.925, 10503.847, 435.386, 52877.453 24/10/12,03:04:07,12,08,1, 11.9,1,1, 4.925, 10503.881, 435.383, 52877.399 24/10/12,03:04:07,13,08,1, 11.9,1,1, 4.925, 10503.863, 435.378, 52877.511 24/10/12,03:04:07,14,08,1, 11.9,1,1, 4.925, 10503.852, 435.373, 52877.378 24/10/12,03:04:07,15,08,1, 11.9,1,1, 4.925, 10503.856, 435.384, 52877.398 24/10/12,03:04:07,16,08,1, 11.9,1,1, 4.925, 10503.837, 435.397, 52877.399 24/10/12,03:04:07,17,08,1, 11.9,1,1, 4.925, 10503.837, 435.387, 52877.347 24/10/12,03:04:07,18,08,1, 11.9,1,1, 4.925, 10503.845, 435.391, 52877.445 24/10/12,03:04:07,19,08,1, 11.9,1,1, 4.925, 10503.824, 435.412, 52877.332 24/10/12,03:04:08,00,08,1, 11.9,1,1, 4.916, 10503.820, 435.412, 52877.332 24/10/12,03:04:08,01,08,1, 11.9,1,1, 4.916, 10503.811, 435.396, 52877.402 24/10/12,03:04:08,02,08,1, 11.9,1,1, 4.916, 10503.820, 435.396, 52877.342 24/10/12,03:04:08,03,08,1, 11.9,1,1, 4.916, 10503.811, 435.423, 52877.433 24/10/12,03:04:08,04,08,1, 11.9,1,1, 4.916, 10503.786, 435.442, 52877.335 24/10/12,03:04:08,05,08,1, 11.9,1,1, 4.916, 10503.787, 435.422, 52877.467 24/10/12,03:04:08,06,08,1, 11.9,1,1, 4.916, 10503.806, 435.436, 52877.413 24/10/12,03:04:08,07,08,1, 11.9,1,1, 4.916, 10503.753, 435.428, 52877.409 24/10/12,03:04:08,08,08,1, 11.9,1,1, 4.916, 10503.780, 435.439, 52877.368 24/10/12,03:04:08,09,08,1, 11.9,1,1, 4.916, 10503.747, 435.430, 52877.411 24/10/12,03:04:08,10,08,1, 11.9,1,1, 4.916, 10503.747, 435.415, 52877.440 24/10/12,03:04:08,11,08,1, 11.9,1,1, 4.916, 10503.779, 435.439, 52877.434 24/10/12,03:04:08,12,08,1, 11.9,1,1, 4.916, 10503.766, 435.429, 52877.415 24/10/12,03:04:08,13,08,1, 11.9,1,1, 4.916, 10503.743, 435.444, 52877.424 24/10/12,03:04:08,14,08,1, 11.9,1,1, 4.916, 10503.775, 435.461, 52877.365 24/10/12,03:04:08,15,08,1, 11.9,1,1, 4.916, 10503.777, 435.438, 52877.382 24/10/12,03:04:08,16,08,1, 11.9,1,1, 4.916, 10503.739, 435.443, 52877.411 24/10/12,03:04:08,17,08,1, 11.9,1,1, 4.916, 10503.716, 435.450, 52877.376 24/10/12,03:04:08,18,08,1, 11.9,1,1, 4.916, 10503.739, 435.434, 52877.430 24/10/12,03:04:08,19,08,1, 11.9,1,1, 4.916, 10503.732, 435.444, 52877.405 24/10/12,03:04:09,00,09,1, 11.8,1,1, 4.923, 10503.728, 435.444, 52877.405 24/10/12,03:04:09,01,09,1, 11.8,1,1, 4.923, 10503.720, 435.446, 52877.414 24/10/12,03:04:09,02,09,1, 11.8,1,1, 4.923, 10503.718, 435.446, 52877.456 24/10/12,03:04:09,03,09,1, 11.8,1,1, 4.923, 10503.725, 435.439, 52877.425 24/10/12,03:04:09,04,09,1, 11.8,1,1, 4.923, 10503.736, 435.477, 52877.439 24/10/12,03:04:09,05,09,1, 11.8,1,1, 4.923, 10503.712, 435.470, 52877.444 24/10/12,03:04:09,06,09,1, 11.8,1,1, 4.923, 10503.713, 435.461, 52877.477 24/10/12,03:04:09,07,09,1, 11.8,1,1, 4.923, 10503.698, 435.476, 52877.448 24/10/12,03:04:09,08,09,1, 11.8,1,1, 4.923, 10503.669, 435.459, 52877.310 24/10/12,03:04:09,09,09,1, 11.8,1,1, 4.923, 10503.730, 435.484, 52877.459 24/10/12,03:04:09,10,09,1, 11.8,1,1, 4.923, 10503.696, 435.474, 52877.482 24/10/12,03:04:09,11,09,1, 11.8,1,1, 4.923, 10503.700, 435.469, 52877.421 24/10/12,03:04:09,12,09,1, 11.8,1,1, 4.923, 10503.685, 435.502, 52877.457 24/10/12,03:04:09,13,09,1, 11.8,1,1, 4.923, 10503.673, 435.498, 52877.509 24/10/12,03:04:09,14,09,1, 11.8,1,1, 4.923, 10503.671, 435.473, 52877.452 24/10/12,03:04:09,15,09,1, 11.8,1,1, 4.923, 10503.674, 435.465, 52877.496 24/10/12,03:04:09,16,09,1, 11.8,1,1, 4.923, 10503.651, 435.509, 52877.448 24/10/12,03:04:09,17,09,1, 11.8,1,1, 4.923, 10503.671, 435.485, 52877.492 24/10/12,03:04:09,18,09,1, 11.8,1,1, 4.923, 10503.645, 435.503, 52877.491 24/10/12,03:04:09,19,09,1, 11.8,1,1, 4.923, 10503.647, 435.510, 52877.466 24/10/12,03:04:10,00,09,1, 11.9,1,1, 4.926, 10503.645, 435.510, 52877.466 24/10/12,03:04:10,01,09,1, 11.9,1,1, 4.926, 10503.633, 435.498, 52877.509 24/10/12,03:04:10,02,09,1, 11.9,1,1, 4.926, 10503.634, 435.518, 52877.479 24/10/12,03:04:10,03,09,1, 11.9,1,1, 4.926, 10503.625, 435.492, 52877.495 24/10/12,03:04:10,04,09,1, 11.9,1,1, 4.926, 10503.628, 435.515, 52877.533 24/10/12,03:04:10,05,09,1, 11.9,1,1, 4.926, 10503.625, 435.538, 52877.533 24/10/12,03:04:10,06,09,1, 11.9,1,1, 4.926, 10503.609, 435.519, 52877.520 24/10/12,03:04:10,07,09,1, 11.9,1,1, 4.926, 10503.604, 435.523, 52877.527 24/10/12,03:04:10,08,09,1, 11.9,1,1, 4.926, 10503.601, 435.518, 52877.532 24/10/12,03:04:10,09,09,1, 11.9,1,1, 4.926, 10503.587, 435.533, 52877.495 24/10/12,03:04:10,10,09,1, 11.9,1,1, 4.926, 10503.576, 435.541, 52877.530 24/10/12,03:04:10,11,09,1, 11.9,1,1, 4.926, 10503.583, 435.540, 52877.578 24/10/12,03:04:10,12,09,1, 11.9,1,1, 4.926, 10503.563, 435.539, 52877.580 24/10/12,03:04:10,13,09,1, 11.9,1,1, 4.926, 10503.597, 435.538, 52877.555 24/10/12,03:04:10,14,09,1, 11.9,1,1, 4.926, 10503.582, 435.530, 52877.523 24/10/12,03:04:10,15,09,1, 11.9,1,1, 4.926, 10503.551, 435.536, 52877.578 24/10/12,03:04:10,16,09,1, 11.9,1,1, 4.926, 10503.545, 435.545, 52877.545 24/10/12,03:04:10,17,09,1, 11.9,1,1, 4.926, 10503.553, 435.528, 52877.534 24/10/12,03:04:10,18,09,1, 11.9,1,1, 4.926, 10503.558, 435.522, 52877.543 24/10/12,03:04:10,19,09,1, 11.9,1,1, 4.926, 10503.530, 435.546, 52877.557 24/10/12,03:04:11,00,10,1, 11.9,1,1, 4.922, 10503.528, 435.546, 52877.557 24/10/12,03:04:11,01,10,1, 11.9,1,1, 4.922, 10503.529, 435.544, 52877.525 24/10/12,03:04:11,02,10,1, 11.9,1,1, 4.922, 10503.541, 435.552, 52877.593 24/10/12,03:04:11,03,10,1, 11.9,1,1, 4.922, 10503.522, 435.534, 52877.567 24/10/12,03:04:11,04,10,1, 11.9,1,1, 4.922, 10503.519, 435.561, 52877.558 24/10/12,03:04:11,05,10,1, 11.9,1,1, 4.922, 10503.494, 435.578, 52877.508 24/10/12,03:04:11,06,10,1, 11.9,1,1, 4.922, 10503.528, 435.549, 52877.516 24/10/12,03:04:11,07,10,1, 11.9,1,1, 4.922, 10503.507, 435.569, 52877.613 24/10/12,03:04:11,08,10,1, 11.9,1,1, 4.922, 10503.516, 435.561, 52877.558 24/10/12,03:04:11,09,10,1, 11.9,1,1, 4.922, 10503.506, 435.563, 52877.567 24/10/12,03:04:11,10,10,1, 11.9,1,1, 4.922, 10503.495, 435.543, 52877.534 24/10/12,03:04:11,11,10,1, 11.9,1,1, 4.922, 10503.479, 435.577, 52877.519 24/10/12,03:04:11,12,10,1, 11.9,1,1, 4.922, 10503.488, 435.570, 52877.559 24/10/12,03:04:11,13,10,1, 11.9,1,1, 4.922, 10503.471, 435.584, 52877.488 24/10/12,03:04:11,14,10,1, 11.9,1,1, 4.922, 10503.473, 435.588, 52877.494 24/10/12,03:04:11,15,10,1, 11.9,1,1, 4.922, 10503.478, 435.607, 52877.587 24/10/12,03:04:11,16,10,1, 11.9,1,1, 4.922, 10503.470, 435.602, 52877.564 24/10/12,03:04:11,17,10,1, 11.9,1,1, 4.922, 10503.454, 435.625, 52877.602 24/10/12,03:04:11,18,10,1, 11.9,1,1, 4.922, 10503.443, 435.603, 52877.571 24/10/12,03:04:11,19,10,1, 11.9,1,1, 4.922, 10503.457, 435.630, 52877.550 24/10/12,03:04:12,00,09,1, 12.0,1,1, 4.919, 10503.453, 435.630, 52877.550 24/10/12,03:04:12,01,09,1, 12.0,1,1, 4.919, 10503.450, 435.628, 52877.605 24/10/12,03:04:12,02,09,1, 12.0,1,1, 4.919, 10503.460, 435.608, 52877.487 24/10/12,03:04:12,03,09,1, 12.0,1,1, 4.919, 10503.443, 435.622, 52877.548 24/10/12,03:04:12,04,09,1, 12.0,1,1, 4.919, 10503.421, 435.613, 52877.629 24/10/12,03:04:12,05,09,1, 12.0,1,1, 4.919, 10503.439, 435.637, 52877.552 24/10/12,03:04:12,06,09,1, 12.0,1,1, 4.919, 10503.420, 435.619, 52877.594 24/10/12,03:04:12,07,09,1, 12.0,1,1, 4.919, 10503.402, 435.635, 52877.586 24/10/12,03:04:12,08,09,1, 12.0,1,1, 4.919, 10503.402, 435.642, 52877.574 24/10/12,03:04:12,09,09,1, 12.0,1,1, 4.919, 10503.398, 435.628, 52877.574 24/10/12,03:04:12,10,09,1, 12.0,1,1, 4.919, 10503.398, 435.604, 52877.486 24/10/12,03:04:12,11,09,1, 12.0,1,1, 4.919, 10503.414, 435.629, 52877.515 24/10/12,03:04:12,12,09,1, 12.0,1,1, 4.919, 10503.402, 435.642, 52877.580 24/10/12,03:04:12,13,09,1, 12.0,1,1, 4.919, 10503.396, 435.639, 52877.569 24/10/12,03:04:12,14,09,1, 12.0,1,1, 4.919, 10503.401, 435.642, 52877.600 24/10/12,03:04:12,15,09,1, 12.0,1,1, 4.919, 10503.399, 435.643, 52877.526 24/10/12,03:04:12,16,09,1, 12.0,1,1, 4.919, 10503.388, 435.655, 52877.555 24/10/12,03:04:12,17,09,1, 12.0,1,1, 4.919, 10503.381, 435.684, 52877.635 24/10/12,03:04:12,18,09,1, 12.0,1,1, 4.919, 10503.379, 435.674, 52877.582 24/10/12,03:04:12,19,09,1, 12.0,1,1, 4.919, 10503.376, 435.657, 52877.661 24/10/12,03:04:13,00,09,1, 11.9,1,1, 4.921, 10503.370, 435.657, 52877.661 24/10/12,03:04:13,01,09,1, 11.9,1,1, 4.921, 10503.360, 435.665, 52877.576 24/10/12,03:04:13,02,09,1, 11.9,1,1, 4.921, 10503.358, 435.667, 52877.630 24/10/12,03:04:13,03,09,1, 11.9,1,1, 4.921, 10503.368, 435.689, 52877.595 24/10/12,03:04:13,04,09,1, 11.9,1,1, 4.921, 10503.350, 435.689, 52877.603 24/10/12,03:04:13,05,09,1, 11.9,1,1, 4.921, 10503.340, 435.663, 52877.554 24/10/12,03:04:13,06,09,1, 11.9,1,1, 4.921, 10503.344, 435.679, 52877.632 24/10/12,03:04:13,07,09,1, 11.9,1,1, 4.921, 10503.341, 435.686, 52877.622 24/10/12,03:04:13,08,09,1, 11.9,1,1, 4.921, 10503.330, 435.672, 52877.623 24/10/12,03:04:13,09,09,1, 11.9,1,1, 4.921, 10503.340, 435.697, 52877.605 24/10/12,03:04:13,10,09,1, 11.9,1,1, 4.921, 10503.314, 435.681, 52877.604 24/10/12,03:04:13,11,09,1, 11.9,1,1, 4.921, 10503.310, 435.701, 52877.601 24/10/12,03:04:13,12,09,1, 11.9,1,1, 4.921, 10503.336, 435.675, 52877.650 24/10/12,03:04:13,13,09,1, 11.9,1,1, 4.921, 10503.316, 435.691, 52877.651 24/10/12,03:04:13,14,09,1, 11.9,1,1, 4.921, 10503.326, 435.707, 52877.606 24/10/12,03:04:13,15,09,1, 11.9,1,1, 4.921, 10503.271, 435.718, 52877.639 24/10/12,03:04:13,16,09,1, 11.9,1,1, 4.921, 10503.302, 435.722, 52877.631 24/10/12,03:04:13,17,09,1, 11.9,1,1, 4.921, 10503.305, 435.699, 52877.620 24/10/12,03:04:13,18,09,1, 11.9,1,1, 4.921, 10503.286, 435.702, 52877.615 24/10/12,03:04:13,19,09,1, 11.9,1,1, 4.921, 10503.288, 435.683, 52877.574 24/10/12,03:04:14,00,10,1, 12.0,1,1, 4.918, 10503.286, 435.683, 52877.574 24/10/12,03:04:14,01,10,1, 12.0,1,1, 4.918, 10503.264, 435.713, 52877.674 24/10/12,03:04:14,02,10,1, 12.0,1,1, 4.918, 10503.267, 435.716, 52877.607 24/10/12,03:04:14,03,10,1, 12.0,1,1, 4.918, 10503.265, 435.710, 52877.660 24/10/12,03:04:14,04,10,1, 12.0,1,1, 4.918, 10503.243, 435.727, 52877.657 24/10/12,03:04:14,05,10,1, 12.0,1,1, 4.918, 10503.253, 435.712, 52877.650 24/10/12,03:04:14,06,10,1, 12.0,1,1, 4.918, 10503.243, 435.730, 52877.657 24/10/12,03:04:14,07,10,1, 12.0,1,1, 4.918, 10503.244, 435.740, 52877.627 24/10/12,03:04:14,08,10,1, 12.0,1,1, 4.918, 10503.245, 435.737, 52877.620 24/10/12,03:04:14,09,10,1, 12.0,1,1, 4.918, 10503.222, 435.724, 52877.677 24/10/12,03:04:14,10,10,1, 12.0,1,1, 4.918, 10503.234, 435.716, 52877.620 24/10/12,03:04:14,11,10,1, 12.0,1,1, 4.918, 10503.237, 435.747, 52877.670 24/10/12,03:04:14,12,10,1, 12.0,1,1, 4.918, 10503.246, 435.761, 52877.640 24/10/12,03:04:14,13,10,1, 12.0,1,1, 4.918, 10503.235, 435.757, 52877.630 24/10/12,03:04:14,14,10,1, 12.0,1,1, 4.918, 10503.216, 435.784, 52877.610 24/10/12,03:04:14,15,10,1, 12.0,1,1, 4.918, 10503.227, 435.749, 52877.634 24/10/12,03:04:14,16,10,1, 12.0,1,1, 4.918, 10503.194, 435.763, 52877.708 24/10/12,03:04:14,17,10,1, 12.0,1,1, 4.918, 10503.194, 435.761, 52877.696 24/10/12,03:04:14,18,10,1, 12.0,1,1, 4.918, 10503.192, 435.758, 52877.608 24/10/12,03:04:14,19,10,1, 12.0,1,1, 4.918, 10503.184, 435.748, 52877.630 24/10/12,03:04:15,00,10,1, 11.9,1,1, 4.922, 10503.178, 435.748, 52877.630 24/10/12,03:04:15,01,10,1, 11.9,1,1, 4.922, 10503.195, 435.761, 52877.671 24/10/12,03:04:15,02,10,1, 11.9,1,1, 4.922, 10503.202, 435.772, 52877.639 24/10/12,03:04:15,03,10,1, 11.9,1,1, 4.922, 10503.180, 435.781, 52877.747 24/10/12,03:04:15,04,10,1, 11.9,1,1, 4.922, 10503.187, 435.793, 52877.737 24/10/12,03:04:15,05,10,1, 11.9,1,1, 4.922, 10503.195, 435.771, 52877.697 24/10/12,03:04:15,06,10,1, 11.9,1,1, 4.922, 10503.175, 435.809, 52877.632 24/10/12,03:04:15,07,10,1, 11.9,1,1, 4.922, 10503.152, 435.788, 52877.746 24/10/12,03:04:15,08,10,1, 11.9,1,1, 4.922, 10503.168, 435.771, 52877.739 24/10/12,03:04:15,09,10,1, 11.9,1,1, 4.922, 10503.155, 435.807, 52877.653 24/10/12,03:04:15,10,10,1, 11.9,1,1, 4.922, 10503.160, 435.765, 52877.722 24/10/12,03:04:15,11,10,1, 11.9,1,1, 4.922, 10503.139, 435.789, 52877.687 24/10/12,03:04:15,12,10,1, 11.9,1,1, 4.922, 10503.134, 435.784, 52877.698 24/10/12,03:04:15,13,10,1, 11.9,1,1, 4.922, 10503.129, 435.810, 52877.732 24/10/12,03:04:15,14,10,1, 11.9,1,1, 4.922, 10503.149, 435.777, 52877.692 24/10/12,03:04:15,15,10,1, 11.9,1,1, 4.922, 10503.134, 435.786, 52877.694 24/10/12,03:04:15,16,10,1, 11.9,1,1, 4.922, 10503.126, 435.788, 52877.714 24/10/12,03:04:15,17,10,1, 11.9,1,1, 4.922, 10503.126, 435.784, 52877.748 24/10/12,03:04:15,18,10,1, 11.9,1,1, 4.922, 10503.124, 435.805, 52877.755 24/10/12,03:04:15,19,10,1, 11.9,1,1, 4.922, 10503.125, 435.802, 52877.726 24/10/12,03:04:16,00,10,1, 12.0,1,1, 4.923, 10503.119, 435.802, 52877.726 24/10/12,03:04:16,01,10,1, 12.0,1,1, 4.923, 10503.122, 435.800, 52877.734 24/10/12,03:04:16,02,10,1, 12.0,1,1, 4.923, 10503.112, 435.769, 52877.727 24/10/12,03:04:16,03,10,1, 12.0,1,1, 4.923, 10503.099, 435.795, 52877.743 24/10/12,03:04:16,04,10,1, 12.0,1,1, 4.923, 10503.122, 435.800, 52877.757 24/10/12,03:04:16,05,10,1, 12.0,1,1, 4.923, 10503.089, 435.805, 52877.766 24/10/12,03:04:16,06,10,1, 12.0,1,1, 4.923, 10503.093, 435.808, 52877.695 24/10/12,03:04:16,07,10,1, 12.0,1,1, 4.923, 10503.094, 435.803, 52877.731 24/10/12,03:04:16,08,10,1, 12.0,1,1, 4.923, 10503.087, 435.822, 52877.753 24/10/12,03:04:16,09,10,1, 12.0,1,1, 4.923, 10503.079, 435.833, 52877.719 24/10/12,03:04:16,10,10,1, 12.0,1,1, 4.923, 10503.071, 435.829, 52877.699 24/10/12,03:04:16,11,10,1, 12.0,1,1, 4.923, 10503.069, 435.835, 52877.733 24/10/12,03:04:16,12,10,1, 12.0,1,1, 4.923, 10503.058, 435.822, 52877.644 24/10/12,03:04:16,13,10,1, 12.0,1,1, 4.923, 10503.053, 435.850, 52877.752 24/10/12,03:04:16,14,10,1, 12.0,1,1, 4.923, 10503.051, 435.843, 52877.736 24/10/12,03:04:16,15,10,1, 12.0,1,1, 4.923, 10503.071, 435.850, 52877.734 24/10/12,03:04:16,16,10,1, 12.0,1,1, 4.923, 10503.056, 435.855, 52877.716 24/10/12,03:04:16,17,10,1, 12.0,1,1, 4.923, 10503.063, 435.853, 52877.748 24/10/12,03:04:16,18,10,1, 12.0,1,1, 4.923, 10503.019, 435.839, 52877.741 24/10/12,03:04:16,19,10,1, 12.0,1,1, 4.923, 10503.051, 435.821, 52877.680 24/10/12,03:04:17,00,09,1, 11.9,1,1, 4.920, 10503.044, 435.821, 52877.680 24/10/12,03:04:17,01,09,1, 11.9,1,1, 4.920, 10503.022, 435.841, 52877.771 24/10/12,03:04:17,02,09,1, 11.9,1,1, 4.920, 10503.041, 435.840, 52877.734 24/10/12,03:04:17,03,09,1, 11.9,1,1, 4.920, 10503.007, 435.847, 52877.748 24/10/12,03:04:17,04,09,1, 11.9,1,1, 4.920, 10503.006, 435.860, 52877.767 24/10/12,03:04:17,05,09,1, 11.9,1,1, 4.920, 10503.001, 435.859, 52877.708 24/10/12,03:04:17,06,09,1, 11.9,1,1, 4.920, 10503.002, 435.889, 52877.731 24/10/12,03:04:17,07,09,1, 11.9,1,1, 4.920, 10503.025, 435.870, 52877.723 24/10/12,03:04:17,08,09,1, 11.9,1,1, 4.920, 10503.012, 435.871, 52877.743 24/10/12,03:04:17,09,09,1, 11.9,1,1, 4.920, 10502.997, 435.877, 52877.732 24/10/12,03:04:17,10,09,1, 11.9,1,1, 4.920, 10503.000, 435.860, 52877.717 24/10/12,03:04:17,11,09,1, 11.9,1,1, 4.920, 10503.004, 435.854, 52877.750 24/10/12,03:04:17,12,09,1, 11.9,1,1, 4.920, 10502.990, 435.907, 52877.737 24/10/12,03:04:17,13,09,1, 11.9,1,1, 4.920, 10503.001, 435.886, 52877.781 24/10/12,03:04:17,14,09,1, 11.9,1,1, 4.920, 10502.992, 435.881, 52877.770 24/10/12,03:04:17,15,09,1, 11.9,1,1, 4.920, 10503.013, 435.887, 52877.850 24/10/12,03:04:17,16,09,1, 11.9,1,1, 4.920, 10502.980, 435.895, 52877.743 24/10/12,03:04:17,17,09,1, 11.9,1,1, 4.920, 10502.974, 435.889, 52877.788 24/10/12,03:04:17,18,09,1, 11.9,1,1, 4.920, 10502.942, 435.927, 52877.799 24/10/12,03:04:17,19,09,1, 11.9,1,1, 4.920, 10502.969, 435.893, 52877.819 24/10/12,03:04:18,00,09,1, 11.9,1,1, 4.922, 10502.961, 435.893, 52877.819 24/10/12,03:04:18,01,09,1, 11.9,1,1, 4.922, 10502.946, 435.904, 52877.731 24/10/12,03:04:18,02,09,1, 11.9,1,1, 4.922, 10502.967, 435.905, 52877.756 24/10/12,03:04:18,03,09,1, 11.9,1,1, 4.922, 10502.941, 435.914, 52877.832 24/10/12,03:04:18,04,09,1, 11.9,1,1, 4.922, 10502.926, 435.898, 52877.813 24/10/12,03:04:18,05,09,1, 11.9,1,1, 4.922, 10502.922, 435.907, 52877.741 24/10/12,03:04:18,06,09,1, 11.9,1,1, 4.922, 10502.908, 435.946, 52877.781 24/10/12,03:04:18,07,09,1, 11.9,1,1, 4.922, 10502.932, 435.944, 52877.788 24/10/12,03:04:18,08,09,1, 11.9,1,1, 4.922, 10502.903, 435.919, 52877.791 24/10/12,03:04:18,09,09,1, 11.9,1,1, 4.922, 10502.915, 435.924, 52877.780 24/10/12,03:04:18,10,09,1, 11.9,1,1, 4.922, 10502.922, 435.916, 52877.796 24/10/12,03:04:18,11,09,1, 11.9,1,1, 4.922, 10502.899, 435.920, 52877.836 24/10/12,03:04:18,12,09,1, 11.9,1,1, 4.922, 10502.878, 435.951, 52877.863 24/10/12,03:04:18,13,09,1, 11.9,1,1, 4.922, 10502.880, 435.942, 52877.802 24/10/12,03:04:18,14,09,1, 11.9,1,1, 4.922, 10502.880, 435.938, 52877.806 24/10/12,03:04:18,15,09,1, 11.9,1,1, 4.922, 10502.887, 435.933, 52877.811 24/10/12,03:04:18,16,09,1, 11.9,1,1, 4.922, 10502.871, 435.924, 52877.825 24/10/12,03:04:18,17,09,1, 11.9,1,1, 4.922, 10502.902, 435.949, 52877.807 24/10/12,03:04:18,18,09,1, 11.9,1,1, 4.922, 10502.899, 435.943, 52877.831 24/10/12,03:04:18,19,09,1, 11.9,1,1, 4.922, 10502.874, 435.943, 52877.850 24/10/12,03:04:19,00,09,1, 11.7,1,1, 4.919, 10502.869, 435.943, 52877.850 24/10/12,03:04:19,01,09,1, 11.7,1,1, 4.919, 10502.901, 435.947, 52877.824 24/10/12,03:04:19,02,09,1, 11.7,1,1, 4.919, 10502.870, 435.933, 52877.839 24/10/12,03:04:19,03,09,1, 11.7,1,1, 4.919, 10502.853, 435.944, 52877.861 24/10/12,03:04:19,04,09,1, 11.7,1,1, 4.919, 10502.886, 435.948, 52877.675 24/10/12,03:04:19,05,09,1, 11.7,1,1, 4.919, 10502.845, 435.966, 52877.812 24/10/12,03:04:19,06,09,1, 11.7,1,1, 4.919, 10502.857, 435.960, 52877.835 24/10/12,03:04:19,07,09,1, 11.7,1,1, 4.919, 10502.859, 435.960, 52877.847 24/10/12,03:04:19,08,09,1, 11.7,1,1, 4.919, 10502.828, 435.967, 52877.875 24/10/12,03:04:19,09,09,1, 11.7,1,1, 4.919, 10502.847, 435.974, 52877.875 24/10/12,03:04:19,10,09,1, 11.7,1,1, 4.919, 10502.857, 435.973, 52877.854 24/10/12,03:04:19,11,09,1, 11.7,1,1, 4.919, 10502.834, 435.971, 52877.818 24/10/12,03:04:19,12,09,1, 11.7,1,1, 4.919, 10502.842, 435.975, 52877.868 24/10/12,03:04:19,13,09,1, 11.7,1,1, 4.919, 10502.849, 435.968, 52877.804 24/10/12,03:04:19,14,09,1, 11.7,1,1, 4.919, 10502.835, 435.976, 52877.890 24/10/12,03:04:19,15,09,1, 11.7,1,1, 4.919, 10502.811, 435.989, 52877.907 24/10/12,03:04:19,16,09,1, 11.7,1,1, 4.919, 10502.797, 436.001, 52877.934 24/10/12,03:04:19,17,09,1, 11.7,1,1, 4.919, 10502.813, 435.998, 52877.827 24/10/12,03:04:19,18,09,1, 11.7,1,1, 4.919, 10502.777, 435.987, 52877.924 24/10/12,03:04:19,19,09,1, 11.7,1,1, 4.919, 10502.812, 436.009, 52877.845 24/10/12,03:04:20,00,09,1, 11.9,1,1, 4.920, 10502.810, 436.009, 52877.845 24/10/12,03:04:20,01,09,1, 11.9,1,1, 4.920, 10502.766, 435.992, 52877.865 24/10/12,03:04:20,02,09,1, 11.9,1,1, 4.920, 10502.789, 435.998, 52877.822 24/10/12,03:04:20,03,09,1, 11.9,1,1, 4.920, 10502.811, 436.018, 52877.923 24/10/12,03:04:20,04,09,1, 11.9,1,1, 4.920, 10502.770, 435.984, 52877.917 24/10/12,03:04:20,05,09,1, 11.9,1,1, 4.920, 10502.767, 436.004, 52877.912 24/10/12,03:04:20,06,09,1, 11.9,1,1, 4.920, 10502.755, 435.998, 52877.880 24/10/12,03:04:20,07,09,1, 11.9,1,1, 4.920, 10502.764, 436.008, 52877.871 24/10/12,03:04:20,08,09,1, 11.9,1,1, 4.920, 10502.754, 436.022, 52877.937 24/10/12,03:04:20,09,09,1, 11.9,1,1, 4.920, 10502.739, 436.008, 52877.831 24/10/12,03:04:20,10,09,1, 11.9,1,1, 4.920, 10502.744, 435.999, 52877.797 24/10/12,03:04:20,11,09,1, 11.9,1,1, 4.920, 10502.744, 436.024, 52877.815 24/10/12,03:04:20,12,09,1, 11.9,1,1, 4.920, 10502.740, 436.018, 52877.853 24/10/12,03:04:20,13,09,1, 11.9,1,1, 4.920, 10502.721, 436.029, 52877.852 24/10/12,03:04:20,14,09,1, 11.9,1,1, 4.920, 10502.725, 436.034, 52877.830 24/10/12,03:04:20,15,09,1, 11.9,1,1, 4.920, 10502.708, 436.035, 52877.925 24/10/12,03:04:20,16,09,1, 11.9,1,1, 4.920, 10502.707, 436.033, 52877.910 24/10/12,03:04:20,17,09,1, 11.9,1,1, 4.920, 10502.704, 436.035, 52877.887 24/10/12,03:04:20,18,09,1, 11.9,1,1, 4.920, 10502.695, 436.049, 52877.898 24/10/12,03:04:20,19,09,1, 11.9,1,1, 4.920, 10502.693, 436.057, 52877.848 24/10/12,03:04:21,00,09,1, 11.8,1,1, 4.924, 10502.685, 436.057, 52877.848 24/10/12,03:04:21,01,09,1, 11.8,1,1, 4.924, 10502.702, 436.057, 52877.937 24/10/12,03:04:21,02,09,1, 11.8,1,1, 4.924, 10502.677, 436.056, 52877.944 24/10/12,03:04:21,03,09,1, 11.8,1,1, 4.924, 10502.683, 436.044, 52877.897 24/10/12,03:04:21,04,09,1, 11.8,1,1, 4.924, 10502.692, 436.051, 52877.894 24/10/12,03:04:21,05,09,1, 11.8,1,1, 4.924, 10502.696, 436.048, 52877.951 24/10/12,03:04:21,06,09,1, 11.8,1,1, 4.924, 10502.699, 436.083, 52877.944 24/10/12,03:04:21,07,09,1, 11.8,1,1, 4.924, 10502.661, 436.063, 52877.867 24/10/12,03:04:21,08,09,1, 11.8,1,1, 4.924, 10502.664, 436.073, 52877.889 24/10/12,03:04:21,09,09,1, 11.8,1,1, 4.924, 10502.670, 436.072, 52877.899 24/10/12,03:04:21,10,09,1, 11.8,1,1, 4.924, 10502.650, 436.065, 52877.933 24/10/12,03:04:21,11,09,1, 11.8,1,1, 4.924, 10502.654, 436.064, 52877.877 24/10/12,03:04:21,12,09,1, 11.8,1,1, 4.924, 10502.656, 436.070, 52877.874 24/10/12,03:04:21,13,09,1, 11.8,1,1, 4.924, 10502.642, 436.077, 52877.875 24/10/12,03:04:21,14,09,1, 11.8,1,1, 4.924, 10502.635, 436.079, 52877.884 24/10/12,03:04:21,15,09,1, 11.8,1,1, 4.924, 10502.661, 436.100, 52877.868 24/10/12,03:04:21,16,09,1, 11.8,1,1, 4.924, 10502.630, 436.090, 52877.889 24/10/12,03:04:21,17,09,1, 11.8,1,1, 4.924, 10502.646, 436.095, 52877.900 24/10/12,03:04:21,18,09,1, 11.8,1,1, 4.924, 10502.609, 436.097, 52877.901 24/10/12,03:04:21,19,09,1, 11.8,1,1, 4.924, 10502.622, 436.094, 52877.980 24/10/12,03:04:22,00,08,1, 11.9,1,1, 4.925, 10502.619, 436.094, 52877.980 24/10/12,03:04:22,01,08,1, 11.9,1,1, 4.925, 10502.609, 436.110, 52877.920 24/10/12,03:04:22,02,08,1, 11.9,1,1, 4.925, 10502.603, 436.109, 52877.920 24/10/12,03:04:22,03,08,1, 11.9,1,1, 4.925, 10502.585, 436.128, 52877.909 24/10/12,03:04:22,04,08,1, 11.9,1,1, 4.925, 10502.597, 436.108, 52877.931 24/10/12,03:04:22,05,08,1, 11.9,1,1, 4.925, 10502.604, 436.113, 52877.885 24/10/12,03:04:22,06,08,1, 11.9,1,1, 4.925, 10502.600, 436.099, 52877.894 24/10/12,03:04:22,07,08,1, 11.9,1,1, 4.925, 10502.603, 436.116, 52877.952 24/10/12,03:04:22,08,08,1, 11.9,1,1, 4.925, 10502.617, 436.116, 52877.986 24/10/12,03:04:22,09,08,1, 11.9,1,1, 4.925, 10502.576, 436.137, 52877.994 24/10/12,03:04:22,10,08,1, 11.9,1,1, 4.925, 10502.572, 436.119, 52877.898 24/10/12,03:04:22,11,08,1, 11.9,1,1, 4.925, 10502.594, 436.132, 52877.963 24/10/12,03:04:22,12,08,1, 11.9,1,1, 4.925, 10502.551, 436.135, 52877.916 24/10/12,03:04:22,13,08,1, 11.9,1,1, 4.925, 10502.588, 436.144, 52877.897 24/10/12,03:04:22,14,08,1, 11.9,1,1, 4.925, 10502.562, 436.135, 52877.903 24/10/12,03:04:22,15,08,1, 11.9,1,1, 4.925, 10502.555, 436.143, 52877.933 24/10/12,03:04:22,16,08,1, 11.9,1,1, 4.925, 10502.591, 436.166, 52877.988 24/10/12,03:04:22,17,08,1, 11.9,1,1, 4.925, 10502.570, 436.142, 52877.940 24/10/12,03:04:22,18,08,1, 11.9,1,1, 4.925, 10502.580, 436.159, 52877.932 24/10/12,03:04:22,19,08,1, 11.9,1,1, 4.925, 10502.555, 436.146, 52877.972 24/10/12,03:04:23,00,08,1, 11.9,1,1, 4.920, 10502.552, 436.146, 52877.972 24/10/12,03:04:23,01,08,1, 11.9,1,1, 4.920, 10502.558, 436.167, 52877.900 24/10/12,03:04:23,02,08,1, 11.9,1,1, 4.920, 10502.518, 436.160, 52877.952 24/10/12,03:04:23,03,08,1, 11.9,1,1, 4.920, 10502.540, 436.197, 52878.019 24/10/12,03:04:23,04,08,1, 11.9,1,1, 4.920, 10502.518, 436.161, 52877.932 24/10/12,03:04:23,05,08,1, 11.9,1,1, 4.920, 10502.548, 436.155, 52877.970 24/10/12,03:04:23,06,08,1, 11.9,1,1, 4.920, 10502.546, 436.168, 52878.004 24/10/12,03:04:23,07,08,1, 11.9,1,1, 4.920, 10502.521, 436.189, 52878.005 24/10/12,03:04:23,08,08,1, 11.9,1,1, 4.920, 10502.507, 436.185, 52878.095 24/10/12,03:04:23,09,08,1, 11.9,1,1, 4.920, 10502.546, 436.162, 52878.037 24/10/12,03:04:23,10,08,1, 11.9,1,1, 4.920, 10502.511, 436.189, 52877.948 24/10/12,03:04:23,11,08,1, 11.9,1,1, 4.920, 10502.505, 436.187, 52878.037 24/10/12,03:04:23,12,08,1, 11.9,1,1, 4.920, 10502.521, 436.158, 52878.023 24/10/12,03:04:23,13,08,1, 11.9,1,1, 4.920, 10502.516, 436.188, 52877.958 24/10/12,03:04:23,14,08,1, 11.9,1,1, 4.920, 10502.512, 436.193, 52878.094 24/10/12,03:04:23,15,08,1, 11.9,1,1, 4.920, 10502.516, 436.179, 52878.029 24/10/12,03:04:23,16,08,1, 11.9,1,1, 4.920, 10502.497, 436.165, 52878.007 24/10/12,03:04:23,17,08,1, 11.9,1,1, 4.920, 10502.496, 436.212, 52878.027 24/10/12,03:04:23,18,08,1, 11.9,1,1, 4.920, 10502.489, 436.208, 52877.976 24/10/12,03:04:23,19,08,1, 11.9,1,1, 4.920, 10502.490, 436.212, 52878.004 24/10/12,03:04:24,00,08,1, 12.0,1,1, 4.920, 10502.485, 436.212, 52878.004 24/10/12,03:04:24,01,08,1, 12.0,1,1, 4.920, 10502.480, 436.195, 52877.991 24/10/12,03:04:24,02,08,1, 12.0,1,1, 4.920, 10502.468, 436.175, 52878.034 24/10/12,03:04:24,03,08,1, 12.0,1,1, 4.920, 10502.476, 436.193, 52878.007 24/10/12,03:04:24,04,08,1, 12.0,1,1, 4.920, 10502.464, 436.192, 52877.981 24/10/12,03:04:24,05,08,1, 12.0,1,1, 4.920, 10502.497, 436.194, 52877.969 24/10/12,03:04:24,06,08,1, 12.0,1,1, 4.920, 10502.480, 436.228, 52877.976 24/10/12,03:04:24,07,08,1, 12.0,1,1, 4.920, 10502.454, 436.240, 52878.015 24/10/12,03:04:24,08,08,1, 12.0,1,1, 4.920, 10502.469, 436.195, 52877.994 24/10/12,03:04:24,09,08,1, 12.0,1,1, 4.920, 10502.433, 436.233, 52878.000 24/10/12,03:04:24,10,08,1, 12.0,1,1, 4.920, 10502.457, 436.236, 52878.016 24/10/12,03:04:24,11,08,1, 12.0,1,1, 4.920, 10502.450, 436.226, 52878.052 24/10/12,03:04:24,12,08,1, 12.0,1,1, 4.920, 10502.451, 436.221, 52878.010 24/10/12,03:04:24,13,08,1, 12.0,1,1, 4.920, 10502.435, 436.205, 52877.992 24/10/12,03:04:24,14,08,1, 12.0,1,1, 4.920, 10502.439, 436.218, 52877.972 24/10/12,03:04:24,15,08,1, 12.0,1,1, 4.920, 10502.439, 436.223, 52878.005 24/10/12,03:04:24,16,08,1, 12.0,1,1, 4.920, 10502.427, 436.219, 52877.994 24/10/12,03:04:24,17,08,1, 12.0,1,1, 4.920, 10502.435, 436.235, 52878.040 24/10/12,03:04:24,18,08,1, 12.0,1,1, 4.920, 10502.445, 436.239, 52878.046 24/10/12,03:04:24,19,08,1, 12.0,1,1, 4.920, 10502.405, 436.230, 52878.023 24/10/12,03:04:25,00,08,1, 11.9,1,1, 4.926, 10502.402, 436.230, 52878.023 24/10/12,03:04:25,01,08,1, 11.9,1,1, 4.926, 10502.413, 436.257, 52878.013 24/10/12,03:04:25,02,08,1, 11.9,1,1, 4.926, 10502.412, 436.259, 52878.015 24/10/12,03:04:25,03,08,1, 11.9,1,1, 4.926, 10502.405, 436.240, 52878.048 24/10/12,03:04:25,04,08,1, 11.9,1,1, 4.926, 10502.404, 436.243, 52878.066 24/10/12,03:04:25,05,08,1, 11.9,1,1, 4.926, 10502.381, 436.246, 52878.088 24/10/12,03:04:25,06,08,1, 11.9,1,1, 4.926, 10502.383, 436.250, 52878.052 24/10/12,03:04:25,07,08,1, 11.9,1,1, 4.926, 10502.396, 436.263, 52878.045 24/10/12,03:04:25,08,08,1, 11.9,1,1, 4.926, 10502.396, 436.263, 52877.992 24/10/12,03:04:25,09,08,1, 11.9,1,1, 4.926, 10502.388, 436.262, 52878.049 24/10/12,03:04:25,10,08,1, 11.9,1,1, 4.926, 10502.390, 436.264, 52878.060 24/10/12,03:04:25,11,08,1, 11.9,1,1, 4.926, 10502.356, 436.298, 52878.093 24/10/12,03:04:25,12,08,1, 11.9,1,1, 4.926, 10502.379, 436.284, 52878.091 24/10/12,03:04:25,13,08,1, 11.9,1,1, 4.926, 10502.395, 436.267, 52878.059 24/10/12,03:04:25,14,08,1, 11.9,1,1, 4.926, 10502.376, 436.280, 52878.097 24/10/12,03:04:25,15,08,1, 11.9,1,1, 4.926, 10502.355, 436.282, 52878.065 24/10/12,03:04:25,16,08,1, 11.9,1,1, 4.926, 10502.347, 436.277, 52878.056 24/10/12,03:04:25,17,08,1, 11.9,1,1, 4.926, 10502.375, 436.283, 52878.068 24/10/12,03:04:25,18,08,1, 11.9,1,1, 4.926, 10502.350, 436.292, 52878.082 24/10/12,03:04:25,19,08,1, 11.9,1,1, 4.926, 10502.331, 436.307, 52878.037 24/10/12,03:04:26,00,08,1, 11.8,1,1, 4.921, 10502.326, 436.307, 52878.037 24/10/12,03:04:26,01,08,1, 11.8,1,1, 4.921, 10502.360, 436.274, 52878.068 24/10/12,03:04:26,02,08,1, 11.8,1,1, 4.921, 10502.347, 436.297, 52878.107 24/10/12,03:04:26,03,08,1, 11.8,1,1, 4.921, 10502.308, 436.311, 52878.073 24/10/12,03:04:26,04,08,1, 11.8,1,1, 4.921, 10502.329, 436.310, 52878.140 24/10/12,03:04:26,05,08,1, 11.8,1,1, 4.921, 10502.337, 436.338, 52878.112 24/10/12,03:04:26,06,08,1, 11.8,1,1, 4.921, 10502.322, 436.306, 52878.091 24/10/12,03:04:26,07,08,1, 11.8,1,1, 4.921, 10502.327, 436.335, 52878.036 24/10/12,03:04:26,08,08,1, 11.8,1,1, 4.921, 10502.318, 436.331, 52878.100 24/10/12,03:04:26,09,08,1, 11.8,1,1, 4.921, 10502.330, 436.349, 52878.110 24/10/12,03:04:26,10,08,1, 11.8,1,1, 4.921, 10502.341, 436.309, 52877.849 24/10/12,03:04:26,11,08,1, 11.8,1,1, 4.921, 10502.304, 436.348, 52878.065 24/10/12,03:04:26,12,08,1, 11.8,1,1, 4.921, 10502.323, 436.340, 52878.068 24/10/12,03:04:26,13,08,1, 11.8,1,1, 4.921, 10502.310, 436.351, 52878.101 24/10/12,03:04:26,14,08,1, 11.8,1,1, 4.921, 10502.287, 436.359, 52878.126 24/10/12,03:04:26,15,08,1, 11.8,1,1, 4.921, 10502.301, 436.363, 52878.047 24/10/12,03:04:26,16,08,1, 11.8,1,1, 4.921, 10502.285, 436.361, 52878.054 24/10/12,03:04:26,17,08,1, 11.8,1,1, 4.921, 10502.250, 436.363, 52878.119 24/10/12,03:04:26,18,08,1, 11.8,1,1, 4.921, 10502.256, 436.364, 52878.091 24/10/12,03:04:26,19,08,1, 11.8,1,1, 4.921, 10502.263, 436.370, 52878.179 24/10/12,03:04:27,00,08,1, 11.9,1,1, 4.927, 10502.260, 436.370, 52878.179 24/10/12,03:04:27,01,08,1, 11.9,1,1, 4.927, 10502.227, 436.376, 52878.124 24/10/12,03:04:27,02,08,1, 11.9,1,1, 4.927, 10502.225, 436.376, 52878.068 24/10/12,03:04:27,03,08,1, 11.9,1,1, 4.927, 10502.249, 436.360, 52878.088 24/10/12,03:04:27,04,08,1, 11.9,1,1, 4.927, 10502.246, 436.362, 52878.080 24/10/12,03:04:27,05,08,1, 11.9,1,1, 4.927, 10502.243, 436.374, 52878.087 24/10/12,03:04:27,06,08,1, 11.9,1,1, 4.927, 10502.235, 436.402, 52878.135 24/10/12,03:04:27,07,08,1, 11.9,1,1, 4.927, 10502.225, 436.413, 52878.146 24/10/12,03:04:27,08,08,1, 11.9,1,1, 4.927, 10502.231, 436.394, 52878.158 24/10/12,03:04:27,09,08,1, 11.9,1,1, 4.927, 10502.219, 436.385, 52878.101 24/10/12,03:04:27,10,08,1, 11.9,1,1, 4.927, 10502.229, 436.388, 52878.114 24/10/12,03:04:27,11,08,1, 11.9,1,1, 4.927, 10502.211, 436.408, 52878.179 24/10/12,03:04:27,12,08,1, 11.9,1,1, 4.927, 10502.214, 436.396, 52878.071 24/10/12,03:04:27,13,08,1, 11.9,1,1, 4.927, 10502.206, 436.412, 52878.084 24/10/12,03:04:27,14,08,1, 11.9,1,1, 4.927, 10502.199, 436.399, 52878.167 24/10/12,03:04:27,15,08,1, 11.9,1,1, 4.927, 10502.211, 436.389, 52878.120 24/10/12,03:04:27,16,08,1, 11.9,1,1, 4.927, 10502.205, 436.409, 52878.138 24/10/12,03:04:27,17,08,1, 11.9,1,1, 4.927, 10502.198, 436.418, 52878.197 24/10/12,03:04:27,18,08,1, 11.9,1,1, 4.927, 10502.202, 436.414, 52878.134 24/10/12,03:04:27,19,08,1, 11.9,1,1, 4.927, 10502.201, 436.427, 52878.126 24/10/12,03:04:28,00,08,1, 11.9,1,1, 4.917, 10502.193, 436.427, 52878.126 24/10/12,03:04:28,01,08,1, 11.9,1,1, 4.917, 10502.182, 436.417, 52878.108 24/10/12,03:04:28,02,08,1, 11.9,1,1, 4.917, 10502.178, 436.450, 52878.207 24/10/12,03:04:28,03,08,1, 11.9,1,1, 4.917, 10502.161, 436.422, 52878.180 24/10/12,03:04:28,04,08,1, 11.9,1,1, 4.917, 10502.185, 436.423, 52878.133 24/10/12,03:04:28,05,08,1, 11.9,1,1, 4.917, 10502.185, 436.449, 52878.210 24/10/12,03:04:28,06,08,1, 11.9,1,1, 4.917, 10502.160, 436.443, 52878.185 24/10/12,03:04:28,07,08,1, 11.9,1,1, 4.917, 10502.177, 436.446, 52878.176 24/10/12,03:04:28,08,08,1, 11.9,1,1, 4.917, 10502.171, 436.437, 52878.160 24/10/12,03:04:28,09,08,1, 11.9,1,1, 4.917, 10502.161, 436.448, 52878.152 24/10/12,03:04:28,10,08,1, 11.9,1,1, 4.917, 10502.142, 436.455, 52878.170 24/10/12,03:04:28,11,08,1, 11.9,1,1, 4.917, 10502.160, 436.454, 52878.169 24/10/12,03:04:28,12,08,1, 11.9,1,1, 4.917, 10502.152, 436.444, 52878.170 24/10/12,03:04:28,13,08,1, 11.9,1,1, 4.917, 10502.161, 436.463, 52878.096 24/10/12,03:04:28,14,08,1, 11.9,1,1, 4.917, 10502.166, 436.462, 52878.171 24/10/12,03:04:28,15,08,1, 11.9,1,1, 4.917, 10502.142, 436.450, 52878.152 24/10/12,03:04:28,16,08,1, 11.9,1,1, 4.917, 10502.138, 436.465, 52878.149 24/10/12,03:04:28,17,08,1, 11.9,1,1, 4.917, 10502.143, 436.483, 52878.148 24/10/12,03:04:28,18,08,1, 11.9,1,1, 4.917, 10502.157, 436.480, 52878.226 24/10/12,03:04:28,19,08,1, 11.9,1,1, 4.917, 10502.130, 436.476, 52878.243 24/10/12,03:04:29,00,07,1, 11.9,1,1, 4.919, 10502.126, 436.476, 52878.243 24/10/12,03:04:29,01,07,1, 11.9,1,1, 4.919, 10502.119, 436.460, 52878.147 24/10/12,03:04:29,02,07,1, 11.9,1,1, 4.919, 10502.114, 436.485, 52878.168 24/10/12,03:04:29,03,07,1, 11.9,1,1, 4.919, 10502.124, 436.475, 52878.181 24/10/12,03:04:29,04,07,1, 11.9,1,1, 4.919, 10502.103, 436.490, 52878.171 24/10/12,03:04:29,05,07,1, 11.9,1,1, 4.919, 10502.091, 436.484, 52878.149 24/10/12,03:04:29,06,07,1, 11.9,1,1, 4.919, 10502.101, 436.521, 52878.333 24/10/12,03:04:29,07,07,1, 11.9,1,1, 4.919, 10502.083, 436.487, 52878.041 24/10/12,03:04:29,08,07,1, 11.9,1,1, 4.919, 10502.088, 436.494, 52878.129 24/10/12,03:04:29,09,07,1, 11.9,1,1, 4.919, 10502.101, 436.496, 52878.134 24/10/12,03:04:29,10,07,1, 11.9,1,1, 4.919, 10502.072, 436.503, 52878.185 24/10/12,03:04:29,11,07,1, 11.9,1,1, 4.919, 10502.071, 436.505, 52878.249 24/10/12,03:04:29,12,07,1, 11.9,1,1, 4.919, 10502.076, 436.503, 52878.180 24/10/12,03:04:29,13,07,1, 11.9,1,1, 4.919, 10502.050, 436.523, 52878.235 24/10/12,03:04:29,14,07,1, 11.9,1,1, 4.919, 10502.063, 436.516, 52878.209 24/10/12,03:04:29,15,07,1, 11.9,1,1, 4.919, 10502.052, 436.522, 52878.140 24/10/12,03:04:29,16,07,1, 11.9,1,1, 4.919, 10502.054, 436.520, 52878.213 24/10/12,03:04:29,17,07,1, 11.9,1,1, 4.919, 10502.059, 436.520, 52878.211 24/10/12,03:04:29,18,07,1, 11.9,1,1, 4.919, 10502.032, 436.534, 52878.239 24/10/12,03:04:29,19,07,1, 11.9,1,1, 4.919, 10502.041, 436.526, 52878.204 24/10/12,03:04:30,00,07,1, 11.8,1,1, 4.921, 10502.034, 436.526, 52878.204 24/10/12,03:04:30,01,07,1, 11.8,1,1, 4.921, 10502.056, 436.545, 52878.211 24/10/12,03:04:30,02,07,1, 11.8,1,1, 4.921, 10502.045, 436.552, 52878.176 24/10/12,03:04:30,03,07,1, 11.8,1,1, 4.921, 10502.031, 436.558, 52878.206 24/10/12,03:04:30,04,07,1, 11.8,1,1, 4.921, 10502.027, 436.551, 52878.199 24/10/12,03:04:30,05,07,1, 11.8,1,1, 4.921, 10502.024, 436.561, 52878.248 24/10/12,03:04:30,06,07,1, 11.8,1,1, 4.921, 10501.999, 436.535, 52878.210 24/10/12,03:04:30,07,07,1, 11.8,1,1, 4.921, 10502.006, 436.559, 52878.211 24/10/12,03:04:30,08,07,1, 11.8,1,1, 4.921, 10502.015, 436.552, 52878.219 24/10/12,03:04:30,09,07,1, 11.8,1,1, 4.921, 10502.000, 436.547, 52878.239 24/10/12,03:04:30,10,07,1, 11.8,1,1, 4.921, 10502.010, 436.561, 52878.236 24/10/12,03:04:30,11,07,1, 11.8,1,1, 4.921, 10501.988, 436.544, 52878.188 24/10/12,03:04:30,12,07,1, 11.8,1,1, 4.921, 10501.995, 436.561, 52878.205 24/10/12,03:04:30,13,07,1, 11.8,1,1, 4.921, 10501.991, 436.565, 52878.489 24/10/12,03:04:30,14,07,1, 11.8,1,1, 4.921, 10502.016, 436.559, 52878.219 24/10/12,03:04:30,15,07,1, 11.8,1,1, 4.921, 10502.006, 436.572, 52878.184 24/10/12,03:04:30,16,07,1, 11.8,1,1, 4.921, 10501.997, 436.582, 52878.177 24/10/12,03:04:30,17,07,1, 11.8,1,1, 4.921, 10501.994, 436.563, 52878.182 24/10/12,03:04:30,18,07,1, 11.8,1,1, 4.921, 10501.985, 436.543, 52878.166 24/10/12,03:04:30,19,07,1, 11.8,1,1, 4.921, 10501.973, 436.587, 52878.197 24/10/12,03:04:31,00,07,1, 11.9,1,1, 4.925, 10501.968, 436.587, 52878.197 24/10/12,03:04:31,01,07,1, 11.9,1,1, 4.925, 10501.963, 436.566, 52878.209 24/10/12,03:04:31,02,07,1, 11.9,1,1, 4.925, 10501.948, 436.581, 52878.170 24/10/12,03:04:31,03,07,1, 11.9,1,1, 4.925, 10501.946, 436.586, 52878.246 24/10/12,03:04:31,04,07,1, 11.9,1,1, 4.925, 10501.953, 436.580, 52878.265 24/10/12,03:04:31,05,07,1, 11.9,1,1, 4.925, 10501.939, 436.570, 52878.213 24/10/12,03:04:31,06,07,1, 11.9,1,1, 4.925, 10501.953, 436.570, 52878.260 24/10/12,03:04:31,07,07,1, 11.9,1,1, 4.925, 10501.926, 436.584, 52878.225 24/10/12,03:04:31,08,07,1, 11.9,1,1, 4.925, 10501.932, 436.588, 52878.209 24/10/12,03:04:31,09,07,1, 11.9,1,1, 4.925, 10501.938, 436.589, 52878.301 24/10/12,03:04:31,10,07,1, 11.9,1,1, 4.925, 10501.933, 436.578, 52878.230 24/10/12,03:04:31,11,07,1, 11.9,1,1, 4.925, 10501.906, 436.585, 52878.234 24/10/12,03:04:31,12,07,1, 11.9,1,1, 4.925, 10501.941, 436.613, 52878.247 24/10/12,03:04:31,13,07,1, 11.9,1,1, 4.925, 10501.939, 436.603, 52878.249 24/10/12,03:04:31,14,07,1, 11.9,1,1, 4.925, 10501.919, 436.599, 52878.281 24/10/12,03:04:31,15,07,1, 11.9,1,1, 4.925, 10501.919, 436.617, 52878.198 24/10/12,03:04:31,16,07,1, 11.9,1,1, 4.925, 10501.912, 436.612, 52878.259 24/10/12,03:04:31,17,07,1, 11.9,1,1, 4.925, 10501.915, 436.633, 52878.242 24/10/12,03:04:31,18,07,1, 11.9,1,1, 4.925, 10501.923, 436.628, 52878.257 24/10/12,03:04:31,19,07,1, 11.9,1,1, 4.925, 10501.925, 436.639, 52878.257 24/10/12,03:04:32,00,08,1, 11.9,1,1, 4.921, 10501.918, 436.639, 52878.257 24/10/12,03:04:32,01,08,1, 11.9,1,1, 4.921, 10501.916, 436.646, 52878.241 24/10/12,03:04:32,02,08,1, 11.9,1,1, 4.921, 10501.894, 436.656, 52878.211 24/10/12,03:04:32,03,08,1, 11.9,1,1, 4.921, 10501.914, 436.660, 52878.257 24/10/12,03:04:32,04,08,1, 11.9,1,1, 4.921, 10501.899, 436.647, 52878.219 24/10/12,03:04:32,05,08,1, 11.9,1,1, 4.921, 10501.869, 436.653, 52878.208 24/10/12,03:04:32,06,08,1, 11.9,1,1, 4.921, 10501.888, 436.650, 52878.220 24/10/12,03:04:32,07,08,1, 11.9,1,1, 4.921, 10501.852, 436.683, 52878.312 24/10/12,03:04:32,08,08,1, 11.9,1,1, 4.921, 10501.872, 436.672, 52878.283 24/10/12,03:04:32,09,08,1, 11.9,1,1, 4.921, 10501.864, 436.684, 52878.319 24/10/12,03:04:32,10,08,1, 11.9,1,1, 4.921, 10501.874, 436.671, 52878.270 24/10/12,03:04:32,11,08,1, 11.9,1,1, 4.921, 10501.874, 436.668, 52878.364 24/10/12,03:04:32,12,08,1, 11.9,1,1, 4.921, 10501.871, 436.654, 52878.381 24/10/12,03:04:32,13,08,1, 11.9,1,1, 4.921, 10501.868, 436.677, 52878.267 24/10/12,03:04:32,14,08,1, 11.9,1,1, 4.921, 10501.874, 436.699, 52878.286 24/10/12,03:04:32,15,08,1, 11.9,1,1, 4.921, 10501.839, 436.690, 52878.327 24/10/12,03:04:32,16,08,1, 11.9,1,1, 4.921, 10501.854, 436.689, 52878.345 24/10/12,03:04:32,17,08,1, 11.9,1,1, 4.921, 10501.856, 436.691, 52878.353 24/10/12,03:04:32,18,08,1, 11.9,1,1, 4.921, 10501.837, 436.694, 52878.281 24/10/12,03:04:32,19,08,1, 11.9,1,1, 4.921, 10501.834, 436.688, 52878.267 24/10/12,03:04:33,00,08,1, 11.9,1,1, 4.918, 10501.834, 436.688, 52878.267 24/10/12,03:04:33,01,08,1, 11.9,1,1, 4.918, 10501.847, 436.720, 52878.305 24/10/12,03:04:33,02,08,1, 11.9,1,1, 4.918, 10501.835, 436.700, 52878.326 24/10/12,03:04:33,03,08,1, 11.9,1,1, 4.918, 10501.820, 436.705, 52878.327 24/10/12,03:04:33,04,08,1, 11.9,1,1, 4.918, 10501.824, 436.699, 52878.300 24/10/12,03:04:33,05,08,1, 11.9,1,1, 4.918, 10501.811, 436.721, 52878.290 24/10/12,03:04:33,06,08,1, 11.9,1,1, 4.918, 10501.833, 436.717, 52878.299 24/10/12,03:04:33,07,08,1, 11.9,1,1, 4.918, 10501.810, 436.731, 52878.284 24/10/12,03:04:33,08,08,1, 11.9,1,1, 4.918, 10501.808, 436.710, 52878.324 24/10/12,03:04:33,09,08,1, 11.9,1,1, 4.918, 10501.813, 436.752, 52878.251 24/10/12,03:04:33,10,08,1, 11.9,1,1, 4.918, 10501.817, 436.745, 52878.282 24/10/12,03:04:33,11,08,1, 11.9,1,1, 4.918, 10501.785, 436.731, 52878.328 24/10/12,03:04:33,12,08,1, 11.9,1,1, 4.918, 10501.794, 436.724, 52878.319 24/10/12,03:04:33,13,08,1, 11.9,1,1, 4.918, 10501.798, 436.746, 52878.304 24/10/12,03:04:33,14,08,1, 11.9,1,1, 4.918, 10501.787, 436.725, 52878.348 24/10/12,03:04:33,15,08,1, 11.9,1,1, 4.918, 10501.788, 436.757, 52878.317 24/10/12,03:04:33,16,08,1, 11.9,1,1, 4.918, 10501.810, 436.744, 52878.288 24/10/12,03:04:33,17,08,1, 11.9,1,1, 4.918, 10501.780, 436.747, 52878.329 24/10/12,03:04:33,18,08,1, 11.9,1,1, 4.918, 10501.764, 436.752, 52878.396 24/10/12,03:04:33,19,08,1, 11.9,1,1, 4.918, 10501.781, 436.766, 52878.280 24/10/12,03:04:34,00,09,1, 11.8,1,1, 4.919, 10501.776, 436.766, 52878.280 24/10/12,03:04:34,01,09,1, 11.8,1,1, 4.919, 10501.780, 436.752, 52878.326 24/10/12,03:04:34,02,09,1, 11.8,1,1, 4.919, 10501.806, 436.755, 52878.393 24/10/12,03:04:34,03,09,1, 11.8,1,1, 4.919, 10501.726, 436.764, 52878.454 24/10/12,03:04:34,04,09,1, 11.8,1,1, 4.919, 10501.763, 436.773, 52878.358 24/10/12,03:04:34,05,09,1, 11.8,1,1, 4.919, 10501.770, 436.793, 52878.414 24/10/12,03:04:34,06,09,1, 11.8,1,1, 4.919, 10501.755, 436.783, 52878.356 24/10/12,03:04:34,07,09,1, 11.8,1,1, 4.919, 10501.730, 436.792, 52878.361 24/10/12,03:04:34,08,09,1, 11.8,1,1, 4.919, 10501.742, 436.773, 52878.366 24/10/12,03:04:34,09,09,1, 11.8,1,1, 4.919, 10501.737, 436.771, 52878.358 24/10/12,03:04:34,10,09,1, 11.8,1,1, 4.919, 10501.755, 436.783, 52878.352 24/10/12,03:04:34,11,09,1, 11.8,1,1, 4.919, 10501.716, 436.806, 52878.311 24/10/12,03:04:34,12,09,1, 11.8,1,1, 4.919, 10501.706, 436.794, 52878.311 24/10/12,03:04:34,13,09,1, 11.8,1,1, 4.919, 10501.728, 436.807, 52878.280 24/10/12,03:04:34,14,09,1, 11.8,1,1, 4.919, 10501.732, 436.802, 52878.379 24/10/12,03:04:34,15,09,1, 11.8,1,1, 4.919, 10501.730, 436.794, 52878.331 24/10/12,03:04:34,16,09,1, 11.8,1,1, 4.919, 10501.735, 436.801, 52878.308 24/10/12,03:04:34,17,09,1, 11.8,1,1, 4.919, 10501.733, 436.799, 52878.370 24/10/12,03:04:34,18,09,1, 11.8,1,1, 4.919, 10501.729, 436.815, 52878.368 24/10/12,03:04:34,19,09,1, 11.8,1,1, 4.919, 10501.684, 436.819, 52878.397 24/10/12,03:04:35,00,09,1, 11.9,1,1, 4.926, 10501.676, 436.819, 52878.397 24/10/12,03:04:35,01,09,1, 11.9,1,1, 4.926, 10501.712, 436.827, 52878.351 24/10/12,03:04:35,02,09,1, 11.9,1,1, 4.926, 10501.682, 436.798, 52878.401 24/10/12,03:04:35,03,09,1, 11.9,1,1, 4.926, 10501.718, 436.825, 52878.341 24/10/12,03:04:35,04,09,1, 11.9,1,1, 4.926, 10501.689, 436.849, 52878.390 24/10/12,03:04:35,05,09,1, 11.9,1,1, 4.926, 10501.690, 436.844, 52878.519 24/10/12,03:04:35,06,09,1, 11.9,1,1, 4.926, 10501.679, 436.831, 52878.395 24/10/12,03:04:35,07,09,1, 11.9,1,1, 4.926, 10501.680, 436.864, 52878.473 24/10/12,03:04:35,08,09,1, 11.9,1,1, 4.926, 10501.659, 436.838, 52878.267 24/10/12,03:04:35,09,09,1, 11.9,1,1, 4.926, 10501.669, 436.838, 52878.402 24/10/12,03:04:35,10,09,1, 11.9,1,1, 4.926, 10501.666, 436.851, 52878.430 24/10/12,03:04:35,11,09,1, 11.9,1,1, 4.926, 10501.679, 436.834, 52878.322 24/10/12,03:04:35,12,09,1, 11.9,1,1, 4.926, 10501.667, 436.852, 52878.424 24/10/12,03:04:35,13,09,1, 11.9,1,1, 4.926, 10501.682, 436.866, 52878.394 24/10/12,03:04:35,14,09,1, 11.9,1,1, 4.926, 10501.632, 436.877, 52878.428 24/10/12,03:04:35,15,09,1, 11.9,1,1, 4.926, 10501.660, 436.859, 52878.378 24/10/12,03:04:35,16,09,1, 11.9,1,1, 4.926, 10501.666, 436.885, 52878.430 24/10/12,03:04:35,17,09,1, 11.9,1,1, 4.926, 10501.662, 436.867, 52878.391 24/10/12,03:04:35,18,09,1, 11.9,1,1, 4.926, 10501.668, 436.881, 52878.443 24/10/12,03:04:35,19,09,1, 11.9,1,1, 4.926, 10501.649, 436.874, 52878.400 24/10/12,03:04:36,00,08,1, 11.9,1,1, 4.922, 10501.642, 436.874, 52878.400 24/10/12,03:04:36,01,08,1, 11.9,1,1, 4.922, 10501.639, 436.879, 52878.337 24/10/12,03:04:36,02,08,1, 11.9,1,1, 4.922, 10501.639, 436.887, 52878.370 24/10/12,03:04:36,03,08,1, 11.9,1,1, 4.922, 10501.644, 436.898, 52878.396 24/10/12,03:04:36,04,08,1, 11.9,1,1, 4.922, 10501.629, 436.882, 52878.361 24/10/12,03:04:36,05,08,1, 11.9,1,1, 4.922, 10501.627, 436.903, 52878.462 24/10/12,03:04:36,06,08,1, 11.9,1,1, 4.922, 10501.632, 436.902, 52878.404 24/10/12,03:04:36,07,08,1, 11.9,1,1, 4.922, 10501.631, 436.898, 52878.443 24/10/12,03:04:36,08,08,1, 11.9,1,1, 4.922, 10501.631, 436.889, 52878.405 24/10/12,03:04:36,09,08,1, 11.9,1,1, 4.922, 10501.622, 436.910, 52878.415 24/10/12,03:04:36,10,08,1, 11.9,1,1, 4.922, 10501.622, 436.926, 52878.333 24/10/12,03:04:36,11,08,1, 11.9,1,1, 4.922, 10501.610, 436.910, 52878.415 24/10/12,03:04:36,12,08,1, 11.9,1,1, 4.922, 10501.631, 436.925, 52878.452 24/10/12,03:04:36,13,08,1, 11.9,1,1, 4.922, 10501.610, 436.909, 52878.388 24/10/12,03:04:36,14,08,1, 11.9,1,1, 4.922, 10501.619, 436.927, 52878.335 24/10/12,03:04:36,15,08,1, 11.9,1,1, 4.922, 10501.609, 436.911, 52878.383 24/10/12,03:04:36,16,08,1, 11.9,1,1, 4.922, 10501.579, 436.908, 52878.420 24/10/12,03:04:36,17,08,1, 11.9,1,1, 4.922, 10501.623, 436.918, 52878.405 24/10/12,03:04:36,18,08,1, 11.9,1,1, 4.922, 10501.559, 436.924, 52878.408 24/10/12,03:04:36,19,08,1, 11.9,1,1, 4.922, 10501.596, 436.936, 52878.451 24/10/12,03:04:37,00,08,1, 12.0,1,1, 4.918, 10501.592, 436.936, 52878.451 24/10/12,03:04:37,01,08,1, 12.0,1,1, 4.918, 10501.574, 436.947, 52878.420 24/10/12,03:04:37,02,08,1, 12.0,1,1, 4.918, 10501.579, 436.940, 52878.460 24/10/12,03:04:37,03,08,1, 12.0,1,1, 4.918, 10501.574, 436.925, 52878.428 24/10/12,03:04:37,04,08,1, 12.0,1,1, 4.918, 10501.565, 436.924, 52878.472 24/10/12,03:04:37,05,08,1, 12.0,1,1, 4.918, 10501.592, 436.938, 52878.411 24/10/12,03:04:37,06,08,1, 12.0,1,1, 4.918, 10501.593, 436.920, 52878.413 24/10/12,03:04:37,07,08,1, 12.0,1,1, 4.918, 10501.586, 436.934, 52878.498 24/10/12,03:04:37,08,08,1, 12.0,1,1, 4.918, 10501.573, 436.938, 52878.467 24/10/12,03:04:37,09,08,1, 12.0,1,1, 4.918, 10501.551, 436.968, 52878.407 24/10/12,03:04:37,10,08,1, 12.0,1,1, 4.918, 10501.542, 436.985, 52878.475 24/10/12,03:04:37,11,08,1, 12.0,1,1, 4.918, 10501.527, 436.940, 52878.412 24/10/12,03:04:37,12,08,1, 12.0,1,1, 4.918, 10501.539, 436.950, 52878.414 24/10/12,03:04:37,13,08,1, 12.0,1,1, 4.918, 10501.548, 436.941, 52878.491 24/10/12,03:04:37,14,08,1, 12.0,1,1, 4.918, 10501.542, 436.969, 52878.449 24/10/12,03:04:37,15,08,1, 12.0,1,1, 4.918, 10501.553, 436.974, 52878.425 24/10/12,03:04:37,16,08,1, 12.0,1,1, 4.918, 10501.547, 436.976, 52878.433 24/10/12,03:04:37,17,08,1, 12.0,1,1, 4.918, 10501.515, 436.995, 52878.535 24/10/12,03:04:37,18,08,1, 12.0,1,1, 4.918, 10501.531, 436.982, 52878.526 24/10/12,03:04:37,19,08,1, 12.0,1,1, 4.918, 10501.523, 436.988, 52878.533 24/10/12,03:04:38,00,08,1, 11.9,1,1, 4.925, 10501.517, 436.988, 52878.533 24/10/12,03:04:38,01,08,1, 11.9,1,1, 4.925, 10501.516, 437.000, 52878.444 24/10/12,03:04:38,02,08,1, 11.9,1,1, 4.925, 10501.531, 436.995, 52878.538 24/10/12,03:04:38,03,08,1, 11.9,1,1, 4.925, 10501.533, 437.011, 52878.462 24/10/12,03:04:38,04,08,1, 11.9,1,1, 4.925, 10501.524, 437.031, 52878.529 24/10/12,03:04:38,05,08,1, 11.9,1,1, 4.925, 10501.514, 436.989, 52878.538 24/10/12,03:04:38,06,08,1, 11.9,1,1, 4.925, 10501.512, 436.998, 52878.438 24/10/12,03:04:38,07,08,1, 11.9,1,1, 4.925, 10501.512, 436.994, 52878.439 24/10/12,03:04:38,08,08,1, 11.9,1,1, 4.925, 10501.519, 436.978, 52878.505 24/10/12,03:04:38,09,08,1, 11.9,1,1, 4.925, 10501.545, 437.016, 52878.536 24/10/12,03:04:38,10,08,1, 11.9,1,1, 4.925, 10501.495, 437.014, 52878.472 24/10/12,03:04:38,11,08,1, 11.9,1,1, 4.925, 10501.500, 437.009, 52878.492 24/10/12,03:04:38,12,08,1, 11.9,1,1, 4.925, 10501.511, 437.015, 52878.534 24/10/12,03:04:38,13,08,1, 11.9,1,1, 4.925, 10501.518, 437.042, 52878.556 24/10/12,03:04:38,14,08,1, 11.9,1,1, 4.925, 10501.506, 437.033, 52878.507 24/10/12,03:04:38,15,08,1, 11.9,1,1, 4.925, 10501.494, 437.027, 52878.544 24/10/12,03:04:38,16,08,1, 11.9,1,1, 4.925, 10501.483, 437.030, 52878.538 24/10/12,03:04:38,17,08,1, 11.9,1,1, 4.925, 10501.472, 437.055, 52878.554 24/10/12,03:04:38,18,08,1, 11.9,1,1, 4.925, 10501.487, 437.031, 52878.522 24/10/12,03:04:38,19,08,1, 11.9,1,1, 4.925, 10501.464, 437.035, 52878.543 24/10/12,03:04:39,00,07,1, 11.9,1,1, 4.921, 10501.459, 437.035, 52878.543 24/10/12,03:04:39,01,07,1, 11.9,1,1, 4.921, 10501.494, 437.051, 52878.543 24/10/12,03:04:39,02,07,1, 11.9,1,1, 4.921, 10501.476, 437.030, 52878.526 24/10/12,03:04:39,03,07,1, 11.9,1,1, 4.921, 10501.494, 437.059, 52878.555 24/10/12,03:04:39,04,07,1, 11.9,1,1, 4.921, 10501.436, 437.047, 52878.591 24/10/12,03:04:39,05,07,1, 11.9,1,1, 4.921, 10501.498, 437.044, 52878.465 24/10/12,03:04:39,06,07,1, 11.9,1,1, 4.921, 10501.476, 437.068, 52878.486 24/10/12,03:04:39,07,07,1, 11.9,1,1, 4.921, 10501.463, 437.066, 52878.551 24/10/12,03:04:39,08,07,1, 11.9,1,1, 4.921, 10501.452, 437.058, 52878.450 24/10/12,03:04:39,09,07,1, 11.9,1,1, 4.921, 10501.455, 437.086, 52878.445 24/10/12,03:04:39,10,07,1, 11.9,1,1, 4.921, 10501.437, 437.091, 52878.534 24/10/12,03:04:39,11,07,1, 11.9,1,1, 4.921, 10501.435, 437.087, 52878.518 24/10/12,03:04:39,12,07,1, 11.9,1,1, 4.921, 10501.448, 437.094, 52878.499 24/10/12,03:04:39,13,07,1, 11.9,1,1, 4.921, 10501.443, 437.112, 52878.568 24/10/12,03:04:39,14,07,1, 11.9,1,1, 4.921, 10501.416, 437.072, 52878.497 24/10/12,03:04:39,15,07,1, 11.9,1,1, 4.921, 10501.428, 437.098, 52878.540 24/10/12,03:04:39,16,07,1, 11.9,1,1, 4.921, 10501.411, 437.081, 52878.596 24/10/12,03:04:39,17,07,1, 11.9,1,1, 4.921, 10501.420, 437.078, 52878.577 24/10/12,03:04:39,18,07,1, 11.9,1,1, 4.921, 10501.407, 437.079, 52878.557 24/10/12,03:04:39,19,07,1, 11.9,1,1, 4.921, 10501.408, 437.105, 52878.499 24/10/12,03:04:40,00,09,1, 11.8,1,1, 4.918, 10501.400, 437.105, 52878.499 24/10/12,03:04:40,01,09,1, 11.8,1,1, 4.918, 10501.401, 437.122, 52878.538 24/10/12,03:04:40,02,09,1, 11.8,1,1, 4.918, 10501.408, 437.103, 52878.499 24/10/12,03:04:40,03,09,1, 11.8,1,1, 4.918, 10501.391, 437.135, 52878.578 24/10/12,03:04:40,04,09,1, 11.8,1,1, 4.918, 10501.403, 437.136, 52878.556 24/10/12,03:04:40,05,09,1, 11.8,1,1, 4.918, 10501.398, 437.120, 52878.570 24/10/12,03:04:40,06,09,1, 11.8,1,1, 4.918, 10501.376, 437.122, 52878.571 24/10/12,03:04:40,07,09,1, 11.8,1,1, 4.918, 10501.378, 437.132, 52878.518 24/10/12,03:04:40,08,09,1, 11.8,1,1, 4.918, 10501.374, 437.124, 52878.552 24/10/12,03:04:40,09,09,1, 11.8,1,1, 4.918, 10501.376, 437.126, 52878.525 24/10/12,03:04:40,10,09,1, 11.8,1,1, 4.918, 10501.378, 437.142, 52878.528 24/10/12,03:04:40,11,09,1, 11.8,1,1, 4.918, 10501.393, 437.127, 52878.556 24/10/12,03:04:40,12,09,1, 11.8,1,1, 4.918, 10501.384, 437.134, 52878.541 24/10/12,03:04:40,13,09,1, 11.8,1,1, 4.918, 10501.377, 437.142, 52878.565 24/10/12,03:04:40,14,09,1, 11.8,1,1, 4.918, 10501.388, 437.142, 52878.496 24/10/12,03:04:40,15,09,1, 11.8,1,1, 4.918, 10501.373, 437.147, 52878.493 24/10/12,03:04:40,16,09,1, 11.8,1,1, 4.918, 10501.356, 437.134, 52878.534 24/10/12,03:04:40,17,09,1, 11.8,1,1, 4.918, 10501.364, 437.179, 52878.567 24/10/12,03:04:40,18,09,1, 11.8,1,1, 4.918, 10501.377, 437.160, 52878.561 24/10/12,03:04:40,19,09,1, 11.8,1,1, 4.918, 10501.339, 437.171, 52878.600 24/10/12,03:04:41,00,09,1, 11.9,1,1, 4.924, 10501.333, 437.171, 52878.600 24/10/12,03:04:41,01,09,1, 11.9,1,1, 4.924, 10501.318, 437.151, 52878.576 24/10/12,03:04:41,02,09,1, 11.9,1,1, 4.924, 10501.325, 437.174, 52878.545 24/10/12,03:04:41,03,09,1, 11.9,1,1, 4.924, 10501.321, 437.173, 52878.583 24/10/12,03:04:41,04,09,1, 11.9,1,1, 4.924, 10501.322, 437.184, 52878.570 24/10/12,03:04:41,05,09,1, 11.9,1,1, 4.924, 10501.322, 437.183, 52878.562 24/10/12,03:04:41,06,09,1, 11.9,1,1, 4.924, 10501.320, 437.199, 52878.611 24/10/12,03:04:41,07,09,1, 11.9,1,1, 4.924, 10501.341, 437.183, 52878.582 24/10/12,03:04:41,08,09,1, 11.9,1,1, 4.924, 10501.321, 437.180, 52878.620 24/10/12,03:04:41,09,09,1, 11.9,1,1, 4.924, 10501.307, 437.193, 52878.590 24/10/12,03:04:41,10,09,1, 11.9,1,1, 4.924, 10501.329, 437.201, 52878.605 24/10/12,03:04:41,11,09,1, 11.9,1,1, 4.924, 10501.326, 437.185, 52878.593 24/10/12,03:04:41,12,09,1, 11.9,1,1, 4.924, 10501.317, 437.171, 52878.600 24/10/12,03:04:41,13,09,1, 11.9,1,1, 4.924, 10501.311, 437.178, 52878.586 24/10/12,03:04:41,14,09,1, 11.9,1,1, 4.924, 10501.283, 437.211, 52878.650 24/10/12,03:04:41,15,09,1, 11.9,1,1, 4.924, 10501.306, 437.196, 52878.627 24/10/12,03:04:41,16,09,1, 11.9,1,1, 4.924, 10501.294, 437.208, 52878.623 24/10/12,03:04:41,17,09,1, 11.9,1,1, 4.924, 10501.293, 437.215, 52878.621 24/10/12,03:04:41,18,09,1, 11.9,1,1, 4.924, 10501.291, 437.204, 52878.638 24/10/12,03:04:41,19,09,1, 11.9,1,1, 4.924, 10501.285, 437.240, 52878.632 24/10/12,03:04:42,00,09,1, 11.9,1,1, 4.917, 10501.283, 437.240, 52878.632 24/10/12,03:04:42,01,09,1, 11.9,1,1, 4.917, 10501.292, 437.242, 52878.659 24/10/12,03:04:42,02,09,1, 11.9,1,1, 4.917, 10501.275, 437.220, 52878.618 24/10/12,03:04:42,03,09,1, 11.9,1,1, 4.917, 10501.272, 437.231, 52878.655 24/10/12,03:04:42,04,09,1, 11.9,1,1, 4.917, 10501.294, 437.205, 52878.653 24/10/12,03:04:42,05,09,1, 11.9,1,1, 4.917, 10501.271, 437.250, 52878.641 24/10/12,03:04:42,06,09,1, 11.9,1,1, 4.917, 10501.258, 437.249, 52878.624 24/10/12,03:04:42,07,09,1, 11.9,1,1, 4.917, 10501.280, 437.252, 52878.587 24/10/12,03:04:42,08,09,1, 11.9,1,1, 4.917, 10501.278, 437.268, 52878.602 24/10/12,03:04:42,09,09,1, 11.9,1,1, 4.917, 10501.266, 437.262, 52878.652 24/10/12,03:04:42,10,09,1, 11.9,1,1, 4.917, 10501.273, 437.275, 52878.608 24/10/12,03:04:42,11,09,1, 11.9,1,1, 4.917, 10501.263, 437.266, 52878.594 24/10/12,03:04:42,12,09,1, 11.9,1,1, 4.917, 10501.242, 437.268, 52878.545 24/10/12,03:04:42,13,09,1, 11.9,1,1, 4.917, 10501.262, 437.281, 52878.655 24/10/12,03:04:42,14,09,1, 11.9,1,1, 4.917, 10501.247, 437.277, 52878.695 24/10/12,03:04:42,15,09,1, 11.9,1,1, 4.917, 10501.238, 437.283, 52878.615 24/10/12,03:04:42,16,09,1, 11.9,1,1, 4.917, 10501.248, 437.308, 52878.653 24/10/12,03:04:42,17,09,1, 11.9,1,1, 4.917, 10501.243, 437.276, 52878.633 24/10/12,03:04:42,18,09,1, 11.9,1,1, 4.917, 10501.222, 437.281, 52878.605 24/10/12,03:04:42,19,09,1, 11.9,1,1, 4.917, 10501.247, 437.290, 52878.606 24/10/12,03:04:43,00,08,1, 11.9,1,1, 4.920, 10501.242, 437.290, 52878.606 24/10/12,03:04:43,01,08,1, 11.9,1,1, 4.920, 10501.214, 437.300, 52878.682 24/10/12,03:04:43,02,08,1, 11.9,1,1, 4.920, 10501.211, 437.306, 52878.649 24/10/12,03:04:43,03,08,1, 11.9,1,1, 4.920, 10501.235, 437.295, 52878.651 24/10/12,03:04:43,04,08,1, 11.9,1,1, 4.920, 10501.226, 437.302, 52878.618 24/10/12,03:04:43,05,08,1, 11.9,1,1, 4.920, 10501.221, 437.311, 52878.660 24/10/12,03:04:43,06,08,1, 11.9,1,1, 4.920, 10501.191, 437.320, 52878.689 24/10/12,03:04:43,07,08,1, 11.9,1,1, 4.920, 10501.192, 437.316, 52878.646 24/10/12,03:04:43,08,08,1, 11.9,1,1, 4.920, 10501.194, 437.303, 52878.653 24/10/12,03:04:43,09,08,1, 11.9,1,1, 4.920, 10501.172, 437.295, 52878.660 24/10/12,03:04:43,10,08,1, 11.9,1,1, 4.920, 10501.200, 437.318, 52878.679 24/10/12,03:04:43,11,08,1, 11.9,1,1, 4.920, 10501.162, 437.302, 52878.685 24/10/12,03:04:43,12,08,1, 11.9,1,1, 4.920, 10501.185, 437.314, 52878.686 24/10/12,03:04:43,13,08,1, 11.9,1,1, 4.920, 10501.181, 437.322, 52878.656 24/10/12,03:04:43,14,08,1, 11.9,1,1, 4.920, 10501.182, 437.304, 52878.645 24/10/12,03:04:43,15,08,1, 11.9,1,1, 4.920, 10501.173, 437.310, 52878.658 24/10/12,03:04:43,16,08,1, 11.9,1,1, 4.920, 10501.172, 437.331, 52878.645 24/10/12,03:04:43,17,08,1, 11.9,1,1, 4.920, 10501.170, 437.336, 52878.687 24/10/12,03:04:43,18,08,1, 11.9,1,1, 4.920, 10501.170, 437.327, 52878.667 24/10/12,03:04:43,19,08,1, 11.9,1,1, 4.920, 10501.178, 437.344, 52878.681 24/10/12,03:04:44,00,07,1, 12.0,1,1, 4.920, 10501.175, 437.344, 52878.681 24/10/12,03:04:44,01,07,1, 12.0,1,1, 4.920, 10501.165, 437.334, 52878.657 24/10/12,03:04:44,02,07,1, 12.0,1,1, 4.920, 10501.183, 437.356, 52878.726 24/10/12,03:04:44,03,07,1, 12.0,1,1, 4.920, 10501.161, 437.351, 52878.702 24/10/12,03:04:44,04,07,1, 12.0,1,1, 4.920, 10501.145, 437.364, 52878.640 24/10/12,03:04:44,05,07,1, 12.0,1,1, 4.920, 10501.141, 437.368, 52878.640 24/10/12,03:04:44,06,07,1, 12.0,1,1, 4.920, 10501.155, 437.371, 52878.653 24/10/12,03:04:44,07,07,1, 12.0,1,1, 4.920, 10501.133, 437.375, 52878.660 24/10/12,03:04:44,08,07,1, 12.0,1,1, 4.920, 10501.137, 437.371, 52878.627 24/10/12,03:04:44,09,07,1, 12.0,1,1, 4.920, 10501.135, 437.385, 52878.686 24/10/12,03:04:44,10,07,1, 12.0,1,1, 4.920, 10501.145, 437.368, 52878.696 24/10/12,03:04:44,11,07,1, 12.0,1,1, 4.920, 10501.120, 437.391, 52878.667 24/10/12,03:04:44,12,07,1, 12.0,1,1, 4.920, 10501.132, 437.393, 52878.685 24/10/12,03:04:44,13,07,1, 12.0,1,1, 4.920, 10501.120, 437.375, 52878.619 24/10/12,03:04:44,14,07,1, 12.0,1,1, 4.920, 10501.127, 437.362, 52878.631 24/10/12,03:04:44,15,07,1, 12.0,1,1, 4.920, 10501.118, 437.414, 52878.657 24/10/12,03:04:44,16,07,1, 12.0,1,1, 4.920, 10501.108, 437.392, 52878.631 24/10/12,03:04:44,17,07,1, 12.0,1,1, 4.920, 10501.109, 437.407, 52878.645 24/10/12,03:04:44,18,07,1, 12.0,1,1, 4.920, 10501.094, 437.409, 52878.731 24/10/12,03:04:44,19,07,1, 12.0,1,1, 4.920, 10501.115, 437.425, 52878.745 24/10/12,03:04:45,00,07,1, 11.9,1,1, 4.924, 10501.108, 437.425, 52878.745 24/10/12,03:04:45,01,07,1, 11.9,1,1, 4.924, 10501.099, 437.411, 52878.645 24/10/12,03:04:45,02,07,1, 11.9,1,1, 4.924, 10501.096, 437.404, 52878.690 24/10/12,03:04:45,03,07,1, 11.9,1,1, 4.924, 10501.098, 437.417, 52878.693 24/10/12,03:04:45,04,07,1, 11.9,1,1, 4.924, 10501.092, 437.428, 52878.701 24/10/12,03:04:45,05,07,1, 11.9,1,1, 4.924, 10501.094, 437.418, 52878.728 24/10/12,03:04:45,06,07,1, 11.9,1,1, 4.924, 10501.097, 437.423, 52878.717 24/10/12,03:04:45,07,07,1, 11.9,1,1, 4.924, 10501.097, 437.415, 52878.693 24/10/12,03:04:45,08,07,1, 11.9,1,1, 4.924, 10501.060, 437.426, 52878.721 24/10/12,03:04:45,09,07,1, 11.9,1,1, 4.924, 10501.072, 437.432, 52878.712 24/10/12,03:04:45,10,07,1, 11.9,1,1, 4.924, 10501.064, 437.447, 52878.687 24/10/12,03:04:45,11,07,1, 11.9,1,1, 4.924, 10501.069, 437.424, 52878.707 24/10/12,03:04:45,12,07,1, 11.9,1,1, 4.924, 10501.065, 437.424, 52878.694 24/10/12,03:04:45,13,07,1, 11.9,1,1, 4.924, 10501.081, 437.439, 52878.647 24/10/12,03:04:45,14,07,1, 11.9,1,1, 4.924, 10501.053, 437.445, 52878.724 24/10/12,03:04:45,15,07,1, 11.9,1,1, 4.924, 10501.060, 437.446, 52878.649 24/10/12,03:04:45,16,07,1, 11.9,1,1, 4.924, 10501.048, 437.475, 52878.723 24/10/12,03:04:45,17,07,1, 11.9,1,1, 4.924, 10501.030, 437.465, 52878.715 24/10/12,03:04:45,18,07,1, 11.9,1,1, 4.924, 10501.047, 437.461, 52878.714 24/10/12,03:04:45,19,07,1, 11.9,1,1, 4.924, 10501.035, 437.437, 52878.699 24/10/12,03:04:46,00,07,1, 11.9,1,1, 4.923, 10501.033, 437.437, 52878.699 24/10/12,03:04:46,01,07,1, 11.9,1,1, 4.923, 10501.022, 437.465, 52878.684 24/10/12,03:04:46,02,07,1, 11.9,1,1, 4.923, 10501.051, 437.474, 52878.699 24/10/12,03:04:46,03,07,1, 11.9,1,1, 4.923, 10501.012, 437.478, 52878.761 24/10/12,03:04:46,04,07,1, 11.9,1,1, 4.923, 10501.006, 437.466, 52878.727 24/10/12,03:04:46,05,07,1, 11.9,1,1, 4.923, 10501.019, 437.483, 52878.778 24/10/12,03:04:46,06,07,1, 11.9,1,1, 4.923, 10501.010, 437.504, 52878.758 24/10/12,03:04:46,07,07,1, 11.9,1,1, 4.923, 10501.029, 437.488, 52878.732 24/10/12,03:04:46,08,07,1, 11.9,1,1, 4.923, 10501.031, 437.499, 52878.694 24/10/12,03:04:46,09,07,1, 11.9,1,1, 4.923, 10501.033, 437.484, 52878.716 24/10/12,03:04:46,10,07,1, 11.9,1,1, 4.923, 10501.007, 437.490, 52878.731 24/10/12,03:04:46,11,07,1, 11.9,1,1, 4.923, 10500.988, 437.504, 52878.737 24/10/12,03:04:46,12,07,1, 11.9,1,1, 4.923, 10500.998, 437.525, 52878.802 24/10/12,03:04:46,13,07,1, 11.9,1,1, 4.923, 10501.008, 437.524, 52878.736 24/10/12,03:04:46,14,07,1, 11.9,1,1, 4.923, 10500.994, 437.511, 52878.707 24/10/12,03:04:46,15,07,1, 11.9,1,1, 4.923, 10501.002, 437.530, 52878.769 24/10/12,03:04:46,16,07,1, 11.9,1,1, 4.923, 10500.996, 437.518, 52878.785 24/10/12,03:04:46,17,07,1, 11.9,1,1, 4.923, 10500.987, 437.519, 52878.772 24/10/12,03:04:46,18,07,1, 11.9,1,1, 4.923, 10501.008, 437.517, 52878.769 24/10/12,03:04:46,19,07,1, 11.9,1,1, 4.923, 10500.987, 437.549, 52878.745 24/10/12,03:04:47,00,07,1, 11.9,1,1, 4.922, 10500.983, 437.549, 52878.745 24/10/12,03:04:47,01,07,1, 11.9,1,1, 4.922, 10500.973, 437.526, 52878.774 24/10/12,03:04:47,02,07,1, 11.9,1,1, 4.922, 10500.996, 437.548, 52878.752 24/10/12,03:04:47,03,07,1, 11.9,1,1, 4.922, 10500.979, 437.575, 52878.741 24/10/12,03:04:47,04,07,1, 11.9,1,1, 4.922, 10500.960, 437.556, 52878.788 24/10/12,03:04:47,05,07,1, 11.9,1,1, 4.922, 10500.965, 437.565, 52878.775 24/10/12,03:04:47,06,07,1, 11.9,1,1, 4.922, 10500.966, 437.568, 52878.764 24/10/12,03:04:47,07,07,1, 11.9,1,1, 4.922, 10500.953, 437.563, 52878.789 24/10/12,03:04:47,08,07,1, 11.9,1,1, 4.922, 10500.968, 437.569, 52878.794 24/10/12,03:04:47,09,07,1, 11.9,1,1, 4.922, 10500.939, 437.561, 52878.784 24/10/12,03:04:47,10,07,1, 11.9,1,1, 4.922, 10500.963, 437.572, 52878.716 24/10/12,03:04:47,11,07,1, 11.9,1,1, 4.922, 10500.944, 437.563, 52878.716 24/10/12,03:04:47,12,07,1, 11.9,1,1, 4.922, 10500.937, 437.568, 52878.714 24/10/12,03:04:47,13,07,1, 11.9,1,1, 4.922, 10500.918, 437.577, 52878.762 24/10/12,03:04:47,14,07,1, 11.9,1,1, 4.922, 10500.925, 437.559, 52878.792 24/10/12,03:04:47,15,07,1, 11.9,1,1, 4.922, 10500.939, 437.590, 52878.748 24/10/12,03:04:47,16,07,1, 11.9,1,1, 4.922, 10500.934, 437.595, 52878.777 24/10/12,03:04:47,17,07,1, 11.9,1,1, 4.922, 10500.929, 437.591, 52878.777 24/10/12,03:04:47,18,07,1, 11.9,1,1, 4.922, 10500.914, 437.598, 52878.881 24/10/12,03:04:47,19,07,1, 11.9,1,1, 4.922, 10500.918, 437.610, 52878.838 24/10/12,03:04:48,00,07,1, 11.9,1,1, 4.918, 10500.916, 437.610, 52878.838 24/10/12,03:04:48,01,07,1, 11.9,1,1, 4.918, 10500.892, 437.591, 52878.798 24/10/12,03:04:48,02,07,1, 11.9,1,1, 4.918, 10500.899, 437.611, 52878.759 24/10/12,03:04:48,03,07,1, 11.9,1,1, 4.918, 10500.897, 437.622, 52878.853 24/10/12,03:04:48,04,07,1, 11.9,1,1, 4.918, 10500.901, 437.611, 52878.802 24/10/12,03:04:48,05,07,1, 11.9,1,1, 4.918, 10500.885, 437.626, 52878.772 24/10/12,03:04:48,06,07,1, 11.9,1,1, 4.918, 10500.911, 437.597, 52878.811 24/10/12,03:04:48,07,07,1, 11.9,1,1, 4.918, 10500.892, 437.618, 52878.859 24/10/12,03:04:48,08,07,1, 11.9,1,1, 4.918, 10500.896, 437.623, 52878.847 24/10/12,03:04:48,09,07,1, 11.9,1,1, 4.918, 10500.868, 437.614, 52878.848 24/10/12,03:04:48,10,07,1, 11.9,1,1, 4.918, 10500.892, 437.618, 52878.872 24/10/12,03:04:48,11,07,1, 11.9,1,1, 4.918, 10500.886, 437.621, 52878.786 24/10/12,03:04:48,12,07,1, 11.9,1,1, 4.918, 10500.846, 437.654, 52878.886 24/10/12,03:04:48,13,07,1, 11.9,1,1, 4.918, 10500.894, 437.653, 52878.851 24/10/12,03:04:48,14,07,1, 11.9,1,1, 4.918, 10500.883, 437.664, 52878.842 24/10/12,03:04:48,15,07,1, 11.9,1,1, 4.918, 10500.869, 437.656, 52878.843 24/10/12,03:04:48,16,07,1, 11.9,1,1, 4.918, 10500.870, 437.652, 52878.832 24/10/12,03:04:48,17,07,1, 11.9,1,1, 4.918, 10500.863, 437.700, 52878.887 24/10/12,03:04:48,18,07,1, 11.9,1,1, 4.918, 10500.840, 437.676, 52878.859 24/10/12,03:04:48,19,07,1, 11.9,1,1, 4.918, 10500.864, 437.675, 52878.864 24/10/12,03:04:49,00,07,1, 11.9,1,1, 4.920, 10500.858, 437.675, 52878.864 24/10/12,03:04:49,01,07,1, 11.9,1,1, 4.920, 10500.843, 437.678, 52878.840 24/10/12,03:04:49,02,07,1, 11.9,1,1, 4.920, 10500.860, 437.692, 52878.869 24/10/12,03:04:49,03,07,1, 11.9,1,1, 4.920, 10500.844, 437.695, 52878.840 24/10/12,03:04:49,04,07,1, 11.9,1,1, 4.920, 10500.824, 437.690, 52878.809 24/10/12,03:04:49,05,07,1, 11.9,1,1, 4.920, 10500.859, 437.696, 52878.835 24/10/12,03:04:49,06,07,1, 11.9,1,1, 4.920, 10500.851, 437.703, 52878.808 24/10/12,03:04:49,07,07,1, 11.9,1,1, 4.920, 10500.833, 437.708, 52878.851 24/10/12,03:04:49,08,07,1, 11.9,1,1, 4.920, 10500.839, 437.732, 52878.898 24/10/12,03:04:49,09,07,1, 11.9,1,1, 4.920, 10500.821, 437.731, 52878.912 24/10/12,03:04:49,10,07,1, 11.9,1,1, 4.920, 10500.845, 437.734, 52878.880 24/10/12,03:04:49,11,07,1, 11.9,1,1, 4.920, 10500.842, 437.709, 52878.925 24/10/12,03:04:49,12,07,1, 11.9,1,1, 4.920, 10500.815, 437.743, 52878.904 24/10/12,03:04:49,13,07,1, 11.9,1,1, 4.920, 10500.810, 437.719, 52878.871 24/10/12,03:04:49,14,07,1, 11.9,1,1, 4.920, 10500.803, 437.713, 52878.851 24/10/12,03:04:49,15,07,1, 11.9,1,1, 4.920, 10500.806, 437.741, 52878.866 24/10/12,03:04:49,16,07,1, 11.9,1,1, 4.920, 10500.815, 437.751, 52878.904 24/10/12,03:04:49,17,07,1, 11.9,1,1, 4.920, 10500.794, 437.758, 52878.920 24/10/12,03:04:49,18,07,1, 11.9,1,1, 4.920, 10500.838, 437.746, 52878.710 24/10/12,03:04:49,19,07,1, 11.9,1,1, 4.920, 10500.831, 437.731, 52878.845 24/10/12,03:04:50,00,07,1, 11.9,1,1, 4.920, 10500.824, 437.731, 52878.845 24/10/12,03:04:50,01,07,1, 11.9,1,1, 4.920, 10500.811, 437.764, 52878.851 24/10/12,03:04:50,02,07,1, 11.9,1,1, 4.920, 10500.810, 437.762, 52878.861 24/10/12,03:04:50,03,07,1, 11.9,1,1, 4.920, 10500.783, 437.748, 52878.972 24/10/12,03:04:50,04,07,1, 11.9,1,1, 4.920, 10500.799, 437.759, 52878.864 24/10/12,03:04:50,05,07,1, 11.9,1,1, 4.920, 10500.818, 437.759, 52878.871 24/10/12,03:04:50,06,07,1, 11.9,1,1, 4.920, 10500.769, 437.764, 52878.866 24/10/12,03:04:50,07,07,1, 11.9,1,1, 4.920, 10500.787, 437.793, 52878.914 24/10/12,03:04:50,08,07,1, 11.9,1,1, 4.920, 10500.759, 437.797, 52878.957 24/10/12,03:04:50,09,07,1, 11.9,1,1, 4.920, 10500.773, 437.771, 52878.964 24/10/12,03:04:50,10,07,1, 11.9,1,1, 4.920, 10500.777, 437.801, 52878.924 24/10/12,03:04:50,11,07,1, 11.9,1,1, 4.920, 10500.779, 437.807, 52878.949 24/10/12,03:04:50,12,07,1, 11.9,1,1, 4.920, 10500.744, 437.799, 52878.905 24/10/12,03:04:50,13,07,1, 11.9,1,1, 4.920, 10500.754, 437.806, 52878.957 24/10/12,03:04:50,14,07,1, 11.9,1,1, 4.920, 10500.738, 437.823, 52878.890 24/10/12,03:04:50,15,07,1, 11.9,1,1, 4.920, 10500.763, 437.811, 52878.928 24/10/12,03:04:50,16,07,1, 11.9,1,1, 4.920, 10500.737, 437.797, 52878.978 24/10/12,03:04:50,17,07,1, 11.9,1,1, 4.920, 10500.747, 437.827, 52879.027 24/10/12,03:04:50,18,07,1, 11.9,1,1, 4.920, 10500.751, 437.818, 52878.910 24/10/12,03:04:50,19,07,1, 11.9,1,1, 4.920, 10500.746, 437.820, 52878.911 24/10/12,03:04:51,00,07,1, 11.9,1,1, 4.920, 10500.741, 437.820, 52878.911 24/10/12,03:04:51,01,07,1, 11.9,1,1, 4.920, 10500.724, 437.811, 52878.948 24/10/12,03:04:51,02,07,1, 11.9,1,1, 4.920, 10500.711, 437.819, 52878.926 24/10/12,03:04:51,03,07,1, 11.9,1,1, 4.920, 10500.746, 437.826, 52878.957 24/10/12,03:04:51,04,07,1, 11.9,1,1, 4.920, 10500.701, 437.842, 52878.991 24/10/12,03:04:51,05,07,1, 11.9,1,1, 4.920, 10500.706, 437.838, 52878.969 24/10/12,03:04:51,06,07,1, 11.9,1,1, 4.920, 10500.700, 437.825, 52878.967 24/10/12,03:04:51,07,07,1, 11.9,1,1, 4.920, 10500.708, 437.856, 52879.025 24/10/12,03:04:51,08,07,1, 11.9,1,1, 4.920, 10500.706, 437.881, 52879.003 24/10/12,03:04:51,09,07,1, 11.9,1,1, 4.920, 10500.705, 437.867, 52878.994 24/10/12,03:04:51,10,07,1, 11.9,1,1, 4.920, 10500.705, 437.875, 52878.894 24/10/12,03:04:51,11,07,1, 11.9,1,1, 4.920, 10500.687, 437.872, 52878.904 24/10/12,03:04:51,12,07,1, 11.9,1,1, 4.920, 10500.685, 437.887, 52878.985 24/10/12,03:04:51,13,07,1, 11.9,1,1, 4.920, 10500.650, 437.905, 52878.999 24/10/12,03:04:51,14,07,1, 11.9,1,1, 4.920, 10500.664, 437.888, 52878.979 24/10/12,03:04:51,15,07,1, 11.9,1,1, 4.920, 10500.691, 437.901, 52879.006 24/10/12,03:04:51,16,07,1, 11.9,1,1, 4.920, 10500.675, 437.888, 52879.007 24/10/12,03:04:51,17,07,1, 11.9,1,1, 4.920, 10500.672, 437.870, 52878.967 24/10/12,03:04:51,18,07,1, 11.9,1,1, 4.920, 10500.650, 437.889, 52879.002 24/10/12,03:04:51,19,07,1, 11.9,1,1, 4.920, 10500.680, 437.871, 52878.994 24/10/12,03:04:52,00,08,1, 12.0,1,1, 4.918, 10500.674, 437.871, 52878.994 24/10/12,03:04:52,01,08,1, 12.0,1,1, 4.918, 10500.660, 437.894, 52878.955 24/10/12,03:04:52,02,08,1, 12.0,1,1, 4.918, 10500.648, 437.909, 52878.965 24/10/12,03:04:52,03,08,1, 12.0,1,1, 4.918, 10500.668, 437.897, 52879.021 24/10/12,03:04:52,04,08,1, 12.0,1,1, 4.918, 10500.643, 437.919, 52879.008 24/10/12,03:04:52,05,08,1, 12.0,1,1, 4.918, 10500.669, 437.907, 52878.982 24/10/12,03:04:52,06,08,1, 12.0,1,1, 4.918, 10500.628, 437.922, 52878.947 24/10/12,03:04:52,07,08,1, 12.0,1,1, 4.918, 10500.653, 437.925, 52878.969 24/10/12,03:04:52,08,08,1, 12.0,1,1, 4.918, 10500.659, 437.927, 52879.032 24/10/12,03:04:52,09,08,1, 12.0,1,1, 4.918, 10500.627, 437.953, 52879.018 24/10/12,03:04:52,10,08,1, 12.0,1,1, 4.918, 10500.630, 437.948, 52879.001 24/10/12,03:04:52,11,08,1, 12.0,1,1, 4.918, 10500.617, 437.948, 52879.049 24/10/12,03:04:52,12,08,1, 12.0,1,1, 4.918, 10500.617, 437.958, 52879.040 24/10/12,03:04:52,13,08,1, 12.0,1,1, 4.918, 10500.636, 437.939, 52879.018 24/10/12,03:04:52,14,08,1, 12.0,1,1, 4.918, 10500.577, 437.950, 52879.037 24/10/12,03:04:52,15,08,1, 12.0,1,1, 4.918, 10500.617, 437.966, 52879.010 24/10/12,03:04:52,16,08,1, 12.0,1,1, 4.918, 10500.596, 437.969, 52879.027 24/10/12,03:04:52,17,08,1, 12.0,1,1, 4.918, 10500.603, 437.967, 52879.071 24/10/12,03:04:52,18,08,1, 12.0,1,1, 4.918, 10500.615, 437.962, 52879.029 24/10/12,03:04:52,19,08,1, 12.0,1,1, 4.918, 10500.589, 437.984, 52879.007 24/10/12,03:04:53,00,08,1, 11.8,1,1, 4.925, 10500.582, 437.984, 52879.007 24/10/12,03:04:53,01,08,1, 11.8,1,1, 4.925, 10500.588, 437.971, 52879.026 24/10/12,03:04:53,02,08,1, 11.8,1,1, 4.925, 10500.602, 437.980, 52878.998 24/10/12,03:04:53,03,08,1, 11.8,1,1, 4.925, 10500.586, 437.984, 52879.018 24/10/12,03:04:53,04,08,1, 11.8,1,1, 4.925, 10500.595, 437.983, 52879.032 24/10/12,03:04:53,05,08,1, 11.8,1,1, 4.925, 10500.606, 438.001, 52879.021 24/10/12,03:04:53,06,08,1, 11.8,1,1, 4.925, 10500.583, 438.004, 52879.073 24/10/12,03:04:53,07,08,1, 11.8,1,1, 4.925, 10500.586, 437.993, 52878.978 24/10/12,03:04:53,08,08,1, 11.8,1,1, 4.925, 10500.588, 438.008, 52878.993 24/10/12,03:04:53,09,08,1, 11.8,1,1, 4.925, 10500.568, 438.017, 52879.076 24/10/12,03:04:53,10,08,1, 11.8,1,1, 4.925, 10500.552, 438.002, 52879.053 24/10/12,03:04:53,11,08,1, 11.8,1,1, 4.925, 10500.584, 438.006, 52879.061 24/10/12,03:04:53,12,08,1, 11.8,1,1, 4.925, 10500.559, 438.018, 52879.030 24/10/12,03:04:53,13,08,1, 11.8,1,1, 4.925, 10500.573, 438.020, 52879.088 24/10/12,03:04:53,14,08,1, 11.8,1,1, 4.925, 10500.601, 438.035, 52879.217 24/10/12,03:04:53,15,08,1, 11.8,1,1, 4.925, 10500.530, 438.031, 52878.996 24/10/12,03:04:53,16,08,1, 11.8,1,1, 4.925, 10500.541, 438.054, 52879.081 24/10/12,03:04:53,17,08,1, 11.8,1,1, 4.925, 10500.533, 438.019, 52879.068 24/10/12,03:04:53,18,08,1, 11.8,1,1, 4.925, 10500.516, 438.040, 52879.087 24/10/12,03:04:53,19,08,1, 11.8,1,1, 4.925, 10500.536, 438.034, 52879.023 24/10/12,03:04:54,00,07,1, 11.9,1,1, 4.926, 10500.532, 438.034, 52879.023 24/10/12,03:04:54,01,07,1, 11.9,1,1, 4.926, 10500.533, 438.049, 52879.101 24/10/12,03:04:54,02,07,1, 11.9,1,1, 4.926, 10500.511, 438.062, 52879.048 24/10/12,03:04:54,03,07,1, 11.9,1,1, 4.926, 10500.521, 438.034, 52879.060 24/10/12,03:04:54,04,07,1, 11.9,1,1, 4.926, 10500.513, 438.054, 52879.148 24/10/12,03:04:54,05,07,1, 11.9,1,1, 4.926, 10500.537, 438.052, 52879.043 24/10/12,03:04:54,06,07,1, 11.9,1,1, 4.926, 10500.523, 438.059, 52879.063 24/10/12,03:04:54,07,07,1, 11.9,1,1, 4.926, 10500.517, 438.067, 52879.080 24/10/12,03:04:54,08,07,1, 11.9,1,1, 4.926, 10500.516, 438.051, 52879.036 24/10/12,03:04:54,09,07,1, 11.9,1,1, 4.926, 10500.495, 438.071, 52879.094 24/10/12,03:04:54,10,07,1, 11.9,1,1, 4.926, 10500.512, 438.071, 52879.026 24/10/12,03:04:54,11,07,1, 11.9,1,1, 4.926, 10500.475, 438.076, 52879.033 24/10/12,03:04:54,12,07,1, 11.9,1,1, 4.926, 10500.490, 438.077, 52879.018 24/10/12,03:04:54,13,07,1, 11.9,1,1, 4.926, 10500.496, 438.095, 52879.072 24/10/12,03:04:54,14,07,1, 11.9,1,1, 4.926, 10500.458, 438.109, 52879.133 24/10/12,03:04:54,15,07,1, 11.9,1,1, 4.926, 10500.472, 438.096, 52879.086 24/10/12,03:04:54,16,07,1, 11.9,1,1, 4.926, 10500.454, 438.116, 52879.109 24/10/12,03:04:54,17,07,1, 11.9,1,1, 4.926, 10500.473, 438.103, 52879.132 24/10/12,03:04:54,18,07,1, 11.9,1,1, 4.926, 10500.419, 438.129, 52879.145 24/10/12,03:04:54,19,07,1, 11.9,1,1, 4.926, 10500.483, 438.123, 52879.183 24/10/12,03:04:55,00,08,1, 11.9,1,1, 4.920, 10500.482, 438.123, 52879.183 24/10/12,03:04:55,01,08,1, 11.9,1,1, 4.920, 10500.446, 438.124, 52879.107 24/10/12,03:04:55,02,08,1, 11.9,1,1, 4.920, 10500.444, 438.154, 52879.064 24/10/12,03:04:55,03,08,1, 11.9,1,1, 4.920, 10500.420, 438.135, 52879.048 24/10/12,03:04:55,04,08,1, 11.9,1,1, 4.920, 10500.427, 438.145, 52879.106 24/10/12,03:04:55,05,08,1, 11.9,1,1, 4.920, 10500.441, 438.152, 52879.121 24/10/12,03:04:55,06,08,1, 11.9,1,1, 4.920, 10500.449, 438.148, 52879.068 24/10/12,03:04:55,07,08,1, 11.9,1,1, 4.920, 10500.421, 438.143, 52879.077 24/10/12,03:04:55,08,08,1, 11.9,1,1, 4.920, 10500.429, 438.148, 52879.084 24/10/12,03:04:55,09,08,1, 11.9,1,1, 4.920, 10500.415, 438.128, 52879.079 24/10/12,03:04:55,10,08,1, 11.9,1,1, 4.920, 10500.402, 438.155, 52879.072 24/10/12,03:04:55,11,08,1, 11.9,1,1, 4.920, 10500.435, 438.146, 52879.100 24/10/12,03:04:55,12,08,1, 11.9,1,1, 4.920, 10500.421, 438.165, 52879.071 24/10/12,03:04:55,13,08,1, 11.9,1,1, 4.920, 10500.407, 438.138, 52879.023 24/10/12,03:04:55,14,08,1, 11.9,1,1, 4.920, 10500.421, 438.178, 52879.175 24/10/12,03:04:55,15,08,1, 11.9,1,1, 4.920, 10500.418, 438.179, 52879.160 24/10/12,03:04:55,16,08,1, 11.9,1,1, 4.920, 10500.387, 438.188, 52879.153 24/10/12,03:04:55,17,08,1, 11.9,1,1, 4.920, 10500.402, 438.182, 52879.178 24/10/12,03:04:55,18,08,1, 11.9,1,1, 4.920, 10500.410, 438.200, 52879.111 24/10/12,03:04:55,19,08,1, 11.9,1,1, 4.920, 10500.401, 438.193, 52879.121 24/10/12,03:04:56,00,08,1, 11.9,1,1, 4.920, 10500.399, 438.193, 52879.121 24/10/12,03:04:56,01,08,1, 11.9,1,1, 4.920, 10500.400, 438.195, 52879.148 24/10/12,03:04:56,02,08,1, 11.9,1,1, 4.920, 10500.410, 438.218, 52879.119 24/10/12,03:04:56,03,08,1, 11.9,1,1, 4.920, 10500.398, 438.220, 52879.169 24/10/12,03:04:56,04,08,1, 11.9,1,1, 4.920, 10500.392, 438.220, 52879.144 24/10/12,03:04:56,05,08,1, 11.9,1,1, 4.920, 10500.386, 438.208, 52879.137 24/10/12,03:04:56,06,08,1, 11.9,1,1, 4.920, 10500.373, 438.229, 52879.185 24/10/12,03:04:56,07,08,1, 11.9,1,1, 4.920, 10500.373, 438.232, 52879.152 24/10/12,03:04:56,08,08,1, 11.9,1,1, 4.920, 10500.376, 438.242, 52879.180 24/10/12,03:04:56,09,08,1, 11.9,1,1, 4.920, 10500.367, 438.245, 52879.203 24/10/12,03:04:56,10,08,1, 11.9,1,1, 4.920, 10500.360, 438.242, 52879.158 24/10/12,03:04:56,11,08,1, 11.9,1,1, 4.920, 10500.398, 438.251, 52879.130 24/10/12,03:04:56,12,08,1, 11.9,1,1, 4.920, 10500.348, 438.247, 52879.226 24/10/12,03:04:56,13,08,1, 11.9,1,1, 4.920, 10500.397, 438.236, 52879.097 24/10/12,03:04:56,14,08,1, 11.9,1,1, 4.920, 10500.378, 438.245, 52879.181 24/10/12,03:04:56,15,08,1, 11.9,1,1, 4.920, 10500.376, 438.266, 52879.188 24/10/12,03:04:56,16,08,1, 11.9,1,1, 4.920, 10500.371, 438.262, 52879.205 24/10/12,03:04:56,17,08,1, 11.9,1,1, 4.920, 10500.334, 438.267, 52879.137 24/10/12,03:04:56,18,08,1, 11.9,1,1, 4.920, 10500.326, 438.251, 52879.185 24/10/12,03:04:56,19,08,1, 11.9,1,1, 4.920, 10500.332, 438.258, 52879.185 24/10/12,03:04:57,00,08,1, 12.0,1,1, 4.920, 10500.332, 438.258, 52879.185 24/10/12,03:04:57,01,08,1, 12.0,1,1, 4.920, 10500.308, 438.273, 52879.164 24/10/12,03:04:57,02,08,1, 12.0,1,1, 4.920, 10500.328, 438.329, 52879.310 24/10/12,03:04:57,03,08,1, 12.0,1,1, 4.920, 10500.318, 438.333, 52879.326 24/10/12,03:04:57,04,08,1, 12.0,1,1, 4.920, 10500.297, 438.335, 52879.370 24/10/12,03:04:57,05,08,1, 12.0,1,1, 4.920, 10500.300, 438.338, 52879.382 24/10/12,03:04:57,06,08,1, 12.0,1,1, 4.920, 10500.321, 438.337, 52879.380 24/10/12,03:04:57,07,08,1, 12.0,1,1, 4.920, 10500.317, 438.304, 52879.329 24/10/12,03:04:57,08,08,1, 12.0,1,1, 4.920, 10500.305, 438.332, 52879.355 24/10/12,03:04:57,09,08,1, 12.0,1,1, 4.920, 10500.284, 438.351, 52879.341 24/10/12,03:04:57,10,08,1, 12.0,1,1, 4.920, 10500.301, 438.329, 52879.323 24/10/12,03:04:57,11,08,1, 12.0,1,1, 4.920, 10500.303, 438.351, 52879.359 24/10/12,03:04:57,12,08,1, 12.0,1,1, 4.920, 10500.316, 438.342, 52879.370 24/10/12,03:04:57,13,08,1, 12.0,1,1, 4.920, 10500.321, 438.374, 52879.381 24/10/12,03:04:57,14,08,1, 12.0,1,1, 4.920, 10500.286, 438.365, 52879.306 24/10/12,03:04:57,15,08,1, 12.0,1,1, 4.920, 10500.283, 438.380, 52879.348 24/10/12,03:04:57,16,08,1, 12.0,1,1, 4.920, 10500.279, 438.364, 52879.301 24/10/12,03:04:57,17,08,1, 12.0,1,1, 4.920, 10500.281, 438.373, 52879.372 24/10/12,03:04:57,18,08,1, 12.0,1,1, 4.920, 10500.269, 438.396, 52879.394 24/10/12,03:04:57,19,08,1, 12.0,1,1, 4.920, 10500.276, 438.388, 52879.353 24/10/12,03:04:58,00,08,1, 12.0,1,1, 4.925, 10500.274, 438.388, 52879.353 24/10/12,03:04:58,01,08,1, 12.0,1,1, 4.925, 10500.252, 438.392, 52879.358 24/10/12,03:04:58,02,08,1, 12.0,1,1, 4.925, 10500.271, 438.378, 52879.163 24/10/12,03:04:58,03,08,1, 12.0,1,1, 4.925, 10500.258, 438.390, 52879.333 24/10/12,03:04:58,04,08,1, 12.0,1,1, 4.925, 10500.218, 438.398, 52879.370 24/10/12,03:04:58,05,08,1, 12.0,1,1, 4.925, 10500.250, 438.403, 52879.415 24/10/12,03:04:58,06,08,1, 12.0,1,1, 4.925, 10500.252, 438.398, 52879.373 24/10/12,03:04:58,07,08,1, 12.0,1,1, 4.925, 10500.251, 438.385, 52879.358 24/10/12,03:04:58,08,08,1, 12.0,1,1, 4.925, 10500.212, 438.404, 52879.306 24/10/12,03:04:58,09,08,1, 12.0,1,1, 4.925, 10500.253, 438.428, 52879.329 24/10/12,03:04:58,10,08,1, 12.0,1,1, 4.925, 10500.231, 438.433, 52879.364 24/10/12,03:04:58,11,08,1, 12.0,1,1, 4.925, 10500.238, 438.411, 52879.389 24/10/12,03:04:58,12,08,1, 12.0,1,1, 4.925, 10500.234, 438.427, 52879.386 24/10/12,03:04:58,13,08,1, 12.0,1,1, 4.925, 10500.227, 438.419, 52879.396 24/10/12,03:04:58,14,08,1, 12.0,1,1, 4.925, 10500.218, 438.436, 52879.396 24/10/12,03:04:58,15,08,1, 12.0,1,1, 4.925, 10500.215, 438.468, 52879.379 24/10/12,03:04:58,16,08,1, 12.0,1,1, 4.925, 10500.207, 438.430, 52879.329 24/10/12,03:04:58,17,08,1, 12.0,1,1, 4.925, 10500.218, 438.427, 52879.314 24/10/12,03:04:58,18,08,1, 12.0,1,1, 4.925, 10500.217, 438.447, 52879.410 24/10/12,03:04:58,19,08,1, 12.0,1,1, 4.925, 10500.213, 438.446, 52879.410 24/10/12,03:04:59,00,08,1, 11.9,1,1, 4.923, 10500.207, 438.446, 52879.410 24/10/12,03:04:59,01,08,1, 11.9,1,1, 4.923, 10500.187, 438.450, 52879.386 24/10/12,03:04:59,02,08,1, 11.9,1,1, 4.923, 10500.196, 438.455, 52879.348 24/10/12,03:04:59,03,08,1, 11.9,1,1, 4.923, 10500.206, 438.470, 52879.393 24/10/12,03:04:59,04,08,1, 11.9,1,1, 4.923, 10500.181, 438.464, 52879.421 24/10/12,03:04:59,05,08,1, 11.9,1,1, 4.923, 10500.192, 438.482, 52879.463 24/10/12,03:04:59,06,08,1, 11.9,1,1, 4.923, 10500.204, 438.481, 52879.421 24/10/12,03:04:59,07,08,1, 11.9,1,1, 4.923, 10500.191, 438.469, 52879.333 24/10/12,03:04:59,08,08,1, 11.9,1,1, 4.923, 10500.193, 438.505, 52879.384 24/10/12,03:04:59,09,08,1, 11.9,1,1, 4.923, 10500.207, 438.449, 52879.189 24/10/12,03:04:59,10,08,1, 11.9,1,1, 4.923, 10500.191, 438.494, 52879.406 24/10/12,03:04:59,11,08,1, 11.9,1,1, 4.923, 10500.183, 438.481, 52879.418 24/10/12,03:04:59,12,08,1, 11.9,1,1, 4.923, 10500.190, 438.491, 52879.416 24/10/12,03:04:59,13,08,1, 11.9,1,1, 4.923, 10500.175, 438.490, 52879.421 24/10/12,03:04:59,14,08,1, 11.9,1,1, 4.923, 10500.194, 438.487, 52879.466 24/10/12,03:04:59,15,08,1, 11.9,1,1, 4.923, 10500.182, 438.507, 52879.367 24/10/12,03:04:59,16,08,1, 11.9,1,1, 4.923, 10500.157, 438.507, 52879.494 24/10/12,03:04:59,17,08,1, 11.9,1,1, 4.923, 10500.138, 438.516, 52879.451 24/10/12,03:04:59,18,08,1, 11.9,1,1, 4.923, 10500.168, 438.501, 52879.373 24/10/12,03:04:59,19,08,1, 11.9,1,1, 4.923, 10500.150, 438.535, 52879.424 24/10/12,03:05:00,00,08,1, 11.9,1,1, 4.921, 10500.149, 438.535, 52879.424 24/10/12,03:05:00,01,08,1, 11.9,1,1, 4.921, 10500.150, 438.529, 52879.400 24/10/12,03:05:00,02,08,1, 11.9,1,1, 4.921, 10500.151, 438.496, 52879.284 24/10/12,03:05:00,03,08,1, 11.9,1,1, 4.921, 10500.146, 438.465, 52879.298 24/10/12,03:05:00,04,08,1, 11.9,1,1, 4.921, 10500.146, 438.477, 52879.234 24/10/12,03:05:00,05,08,1, 11.9,1,1, 4.921, 10500.129, 438.506, 52879.307 24/10/12,03:05:00,06,08,1, 11.9,1,1, 4.921, 10500.123, 438.483, 52879.248 24/10/12,03:05:00,07,08,1, 11.9,1,1, 4.921, 10500.096, 438.510, 52879.311 24/10/12,03:05:00,08,08,1, 11.9,1,1, 4.921, 10500.123, 438.494, 52879.309 24/10/12,03:05:00,09,08,1, 11.9,1,1, 4.921, 10500.101, 438.506, 52879.286 24/10/12,03:05:00,10,08,1, 11.9,1,1, 4.921, 10500.093, 438.512, 52879.283 24/10/12,03:05:00,11,08,1, 11.9,1,1, 4.921, 10500.117, 438.513, 52879.282 24/10/12,03:05:00,12,08,1, 11.9,1,1, 4.921, 10500.109, 438.512, 52879.093 24/10/12,03:05:00,13,08,1, 11.9,1,1, 4.921, 10500.117, 438.526, 52879.259 24/10/12,03:05:00,14,08,1, 11.9,1,1, 4.921, 10500.086, 438.523, 52879.280 24/10/12,03:05:00,15,08,1, 11.9,1,1, 4.921, 10500.091, 438.539, 52879.301 24/10/12,03:05:00,16,08,1, 11.9,1,1, 4.921, 10500.079, 438.541, 52879.338 24/10/12,03:05:00,17,08,1, 11.9,1,1, 4.921, 10500.083, 438.525, 52879.325 24/10/12,03:05:00,18,08,1, 11.9,1,1, 4.921, 10500.073, 438.521, 52879.267 24/10/12,03:05:00,19,08,1, 11.9,1,1, 4.921, 10500.073, 438.538, 52879.256 24/10/12,03:05:01,00,08,1, 11.9,1,1, 4.920, 10500.065, 438.538, 52879.256 24/10/12,03:05:01,01,08,1, 11.9,1,1, 4.920, 10500.056, 438.535, 52879.271 24/10/12,03:05:01,02,08,1, 11.9,1,1, 4.920, 10500.067, 438.548, 52879.310 24/10/12,03:05:01,03,08,1, 11.9,1,1, 4.920, 10500.049, 438.544, 52879.342 24/10/12,03:05:01,04,08,1, 11.9,1,1, 4.920, 10500.058, 438.536, 52879.346 24/10/12,03:05:01,05,08,1, 11.9,1,1, 4.920, 10500.046, 438.558, 52879.268 24/10/12,03:05:01,06,08,1, 11.9,1,1, 4.920, 10500.039, 438.561, 52879.286 24/10/12,03:05:01,07,08,1, 11.9,1,1, 4.920, 10500.034, 438.550, 52879.303 24/10/12,03:05:01,08,08,1, 11.9,1,1, 4.920, 10500.040, 438.559, 52879.334 24/10/12,03:05:01,09,08,1, 11.9,1,1, 4.920, 10500.023, 438.562, 52879.309 24/10/12,03:05:01,10,08,1, 11.9,1,1, 4.920, 10500.022, 438.544, 52879.262 24/10/12,03:05:01,11,08,1, 11.9,1,1, 4.920, 10500.022, 438.566, 52879.300 24/10/12,03:05:01,12,08,1, 11.9,1,1, 4.920, 10500.014, 438.562, 52879.277 24/10/12,03:05:01,13,08,1, 11.9,1,1, 4.920, 10499.996, 438.580, 52879.369 24/10/12,03:05:01,14,08,1, 11.9,1,1, 4.920, 10500.008, 438.581, 52879.305 24/10/12,03:05:01,15,08,1, 11.9,1,1, 4.920, 10500.005, 438.610, 52879.369 24/10/12,03:05:01,16,08,1, 11.9,1,1, 4.920, 10499.990, 438.587, 52879.293 24/10/12,03:05:01,17,08,1, 11.9,1,1, 4.920, 10499.983, 438.585, 52879.318 24/10/12,03:05:01,18,08,1, 11.9,1,1, 4.920, 10499.994, 438.610, 52879.342 24/10/12,03:05:01,19,08,1, 11.9,1,1, 4.920, 10499.995, 438.597, 52879.272 24/10/12,03:05:02,00,08,1, 11.9,1,1, 4.917, 10499.990, 438.597, 52879.272 24/10/12,03:05:02,01,08,1, 11.9,1,1, 4.917, 10499.967, 438.602, 52879.274 24/10/12,03:05:02,02,08,1, 11.9,1,1, 4.917, 10499.962, 438.613, 52879.355 24/10/12,03:05:02,03,08,1, 11.9,1,1, 4.917, 10499.964, 438.612, 52879.308 24/10/12,03:05:02,04,08,1, 11.9,1,1, 4.917, 10499.966, 438.630, 52879.324 24/10/12,03:05:02,05,08,1, 11.9,1,1, 4.917, 10499.963, 438.638, 52879.360 24/10/12,03:05:02,06,08,1, 11.9,1,1, 4.917, 10499.961, 438.630, 52879.293 24/10/12,03:05:02,07,08,1, 11.9,1,1, 4.917, 10499.956, 438.618, 52879.307 24/10/12,03:05:02,08,08,1, 11.9,1,1, 4.917, 10499.949, 438.640, 52879.299 24/10/12,03:05:02,09,08,1, 11.9,1,1, 4.917, 10499.960, 438.642, 52879.322 24/10/12,03:05:02,10,08,1, 11.9,1,1, 4.917, 10499.946, 438.645, 52879.326 24/10/12,03:05:02,11,08,1, 11.9,1,1, 4.917, 10499.962, 438.631, 52879.342 24/10/12,03:05:02,12,08,1, 11.9,1,1, 4.917, 10499.950, 438.659, 52879.343 24/10/12,03:05:02,13,08,1, 11.9,1,1, 4.917, 10499.934, 438.662, 52879.345 24/10/12,03:05:02,14,08,1, 11.9,1,1, 4.917, 10499.961, 438.656, 52879.348 24/10/12,03:05:02,15,08,1, 11.9,1,1, 4.917, 10499.936, 438.653, 52879.274 24/10/12,03:05:02,16,08,1, 11.9,1,1, 4.917, 10499.932, 438.645, 52879.427 24/10/12,03:05:02,17,08,1, 11.9,1,1, 4.917, 10499.950, 438.664, 52879.378 24/10/12,03:05:02,18,08,1, 11.9,1,1, 4.917, 10499.929, 438.648, 52879.337 24/10/12,03:05:02,19,08,1, 11.9,1,1, 4.917, 10499.932, 438.683, 52879.362 24/10/12,03:05:03,00,08,1, 11.9,1,1, 4.920, 10499.932, 438.683, 52879.362 24/10/12,03:05:03,01,08,1, 11.9,1,1, 4.920, 10499.883, 438.677, 52879.345 24/10/12,03:05:03,02,08,1, 11.9,1,1, 4.920, 10499.901, 438.693, 52879.406 24/10/12,03:05:03,03,08,1, 11.9,1,1, 4.920, 10499.915, 438.684, 52879.408 24/10/12,03:05:03,04,08,1, 11.9,1,1, 4.920, 10499.900, 438.697, 52879.341 24/10/12,03:05:03,05,08,1, 11.9,1,1, 4.920, 10499.894, 438.697, 52879.345 24/10/12,03:05:03,06,08,1, 11.9,1,1, 4.920, 10499.881, 438.690, 52879.315 24/10/12,03:05:03,07,08,1, 11.9,1,1, 4.920, 10499.896, 438.706, 52879.408 24/10/12,03:05:03,08,08,1, 11.9,1,1, 4.920, 10499.868, 438.707, 52879.393 24/10/12,03:05:03,09,08,1, 11.9,1,1, 4.920, 10499.883, 438.724, 52879.358 24/10/12,03:05:03,10,08,1, 11.9,1,1, 4.920, 10499.869, 438.696, 52879.363 24/10/12,03:05:03,11,08,1, 11.9,1,1, 4.920, 10499.855, 438.734, 52879.370 24/10/12,03:05:03,12,08,1, 11.9,1,1, 4.920, 10499.840, 438.707, 52879.358 24/10/12,03:05:03,13,08,1, 11.9,1,1, 4.920, 10499.863, 438.726, 52879.360 24/10/12,03:05:03,14,08,1, 11.9,1,1, 4.920, 10499.864, 438.740, 52879.372 24/10/12,03:05:03,15,08,1, 11.9,1,1, 4.920, 10499.865, 438.721, 52879.387 24/10/12,03:05:03,16,08,1, 11.9,1,1, 4.920, 10499.855, 438.727, 52879.389 24/10/12,03:05:03,17,08,1, 11.9,1,1, 4.920, 10499.855, 438.722, 52879.343 24/10/12,03:05:03,18,08,1, 11.9,1,1, 4.920, 10499.863, 438.747, 52879.363 24/10/12,03:05:03,19,08,1, 11.9,1,1, 4.920, 10499.841, 438.730, 52879.375 24/10/12,03:05:04,00,08,1, 11.9,1,1, 4.921, 10499.840, 438.730, 52879.375 24/10/12,03:05:04,01,08,1, 11.9,1,1, 4.921, 10499.836, 438.776, 52879.363 24/10/12,03:05:04,02,08,1, 11.9,1,1, 4.921, 10499.839, 438.762, 52879.384 24/10/12,03:05:04,03,08,1, 11.9,1,1, 4.921, 10499.846, 438.778, 52879.411 24/10/12,03:05:04,04,08,1, 11.9,1,1, 4.921, 10499.819, 438.758, 52879.443 24/10/12,03:05:04,05,08,1, 11.9,1,1, 4.921, 10499.846, 438.774, 52879.386 24/10/12,03:05:04,06,08,1, 11.9,1,1, 4.921, 10499.831, 438.759, 52879.394 24/10/12,03:05:04,07,08,1, 11.9,1,1, 4.921, 10499.850, 438.774, 52879.410 24/10/12,03:05:04,08,08,1, 11.9,1,1, 4.921, 10499.831, 438.768, 52879.425 24/10/12,03:05:04,09,08,1, 11.9,1,1, 4.921, 10499.813, 438.798, 52879.404 24/10/12,03:05:04,10,08,1, 11.9,1,1, 4.921, 10499.807, 438.804, 52879.383 24/10/12,03:05:04,11,08,1, 11.9,1,1, 4.921, 10499.808, 438.810, 52879.395 24/10/12,03:05:04,12,08,1, 11.9,1,1, 4.921, 10499.801, 438.805, 52879.391 24/10/12,03:05:04,13,08,1, 11.9,1,1, 4.921, 10499.814, 438.806, 52879.391 24/10/12,03:05:04,14,08,1, 11.9,1,1, 4.921, 10499.806, 438.785, 52879.469 24/10/12,03:05:04,15,08,1, 11.9,1,1, 4.921, 10499.780, 438.793, 52879.390 24/10/12,03:05:04,16,08,1, 11.9,1,1, 4.921, 10499.764, 438.816, 52879.403 24/10/12,03:05:04,17,08,1, 11.9,1,1, 4.921, 10499.788, 438.799, 52879.470 24/10/12,03:05:04,18,08,1, 11.9,1,1, 4.921, 10499.785, 438.825, 52879.489 24/10/12,03:05:04,19,08,1, 11.9,1,1, 4.921, 10499.777, 438.831, 52879.361 24/10/12,03:05:05,00,08,1, 12.0,1,1, 4.920, 10499.773, 438.831, 52879.361 24/10/12,03:05:05,01,08,1, 12.0,1,1, 4.920, 10499.785, 438.837, 52879.480 24/10/12,03:05:05,02,08,1, 12.0,1,1, 4.920, 10499.762, 438.846, 52879.496 24/10/12,03:05:05,03,08,1, 12.0,1,1, 4.920, 10499.804, 438.852, 52879.377 24/10/12,03:05:05,04,08,1, 12.0,1,1, 4.920, 10499.750, 438.853, 52879.396 24/10/12,03:05:05,05,08,1, 12.0,1,1, 4.920, 10499.802, 438.815, 52879.443 24/10/12,03:05:05,06,08,1, 12.0,1,1, 4.920, 10499.756, 438.840, 52879.427 24/10/12,03:05:05,07,08,1, 12.0,1,1, 4.920, 10499.733, 438.831, 52879.443 24/10/12,03:05:05,08,08,1, 12.0,1,1, 4.920, 10499.753, 438.844, 52879.481 24/10/12,03:05:05,09,08,1, 12.0,1,1, 4.920, 10499.766, 438.829, 52879.419 24/10/12,03:05:05,10,08,1, 12.0,1,1, 4.920, 10499.749, 438.841, 52879.421 24/10/12,03:05:05,11,08,1, 12.0,1,1, 4.920, 10499.724, 438.865, 52879.418 24/10/12,03:05:05,12,08,1, 12.0,1,1, 4.920, 10499.735, 438.883, 52879.484 24/10/12,03:05:05,13,08,1, 12.0,1,1, 4.920, 10499.713, 438.875, 52879.426 24/10/12,03:05:05,14,08,1, 12.0,1,1, 4.920, 10499.735, 438.869, 52879.462 24/10/12,03:05:05,15,08,1, 12.0,1,1, 4.920, 10499.735, 438.867, 52879.384 24/10/12,03:05:05,16,08,1, 12.0,1,1, 4.920, 10499.684, 438.900, 52879.483 24/10/12,03:05:05,17,08,1, 12.0,1,1, 4.920, 10499.709, 438.902, 52879.431 24/10/12,03:05:05,18,08,1, 12.0,1,1, 4.920, 10499.716, 438.882, 52879.448 24/10/12,03:05:05,19,08,1, 12.0,1,1, 4.920, 10499.706, 438.880, 52879.406 24/10/12,03:05:06,00,08,1, 11.9,1,1, 4.926, 10499.698, 438.880, 52879.406 24/10/12,03:05:06,01,08,1, 11.9,1,1, 4.926, 10499.680, 438.887, 52879.466 24/10/12,03:05:06,02,08,1, 11.9,1,1, 4.926, 10499.696, 438.916, 52879.524 24/10/12,03:05:06,03,08,1, 11.9,1,1, 4.926, 10499.681, 438.921, 52879.462 24/10/12,03:05:06,04,08,1, 11.9,1,1, 4.926, 10499.690, 438.908, 52879.419 24/10/12,03:05:06,05,08,1, 11.9,1,1, 4.926, 10499.697, 438.903, 52879.440 24/10/12,03:05:06,06,08,1, 11.9,1,1, 4.926, 10499.673, 438.933, 52879.434 24/10/12,03:05:06,07,08,1, 11.9,1,1, 4.926, 10499.676, 438.923, 52879.447 24/10/12,03:05:06,08,08,1, 11.9,1,1, 4.926, 10499.688, 438.917, 52879.441 24/10/12,03:05:06,09,08,1, 11.9,1,1, 4.926, 10499.676, 438.928, 52879.447 24/10/12,03:05:06,10,08,1, 11.9,1,1, 4.926, 10499.666, 438.941, 52879.452 24/10/12,03:05:06,11,08,1, 11.9,1,1, 4.926, 10499.681, 438.944, 52879.495 24/10/12,03:05:06,12,08,1, 11.9,1,1, 4.926, 10499.649, 438.947, 52879.502 24/10/12,03:05:06,13,08,1, 11.9,1,1, 4.926, 10499.675, 438.964, 52879.456 24/10/12,03:05:06,14,08,1, 11.9,1,1, 4.926, 10499.671, 438.935, 52879.404 24/10/12,03:05:06,15,08,1, 11.9,1,1, 4.926, 10499.662, 438.947, 52879.457 24/10/12,03:05:06,16,08,1, 11.9,1,1, 4.926, 10499.661, 438.949, 52879.465 24/10/12,03:05:06,17,08,1, 11.9,1,1, 4.926, 10499.661, 438.932, 52879.495 24/10/12,03:05:06,18,08,1, 11.9,1,1, 4.926, 10499.655, 438.942, 52879.538 24/10/12,03:05:06,19,08,1, 11.9,1,1, 4.926, 10499.636, 438.974, 52879.520 24/10/12,03:05:07,00,08,1, 11.8,1,1, 4.919, 10499.631, 438.974, 52879.520 24/10/12,03:05:07,01,08,1, 11.8,1,1, 4.919, 10499.637, 438.954, 52879.539 24/10/12,03:05:07,02,08,1, 11.8,1,1, 4.919, 10499.650, 438.974, 52879.612 24/10/12,03:05:07,03,08,1, 11.8,1,1, 4.919, 10499.605, 438.970, 52879.605 24/10/12,03:05:07,04,08,1, 11.8,1,1, 4.919, 10499.605, 438.962, 52879.502 24/10/12,03:05:07,05,08,1, 11.8,1,1, 4.919, 10499.622, 438.985, 52879.469 24/10/12,03:05:07,06,08,1, 11.8,1,1, 4.919, 10499.631, 438.975, 52879.557 24/10/12,03:05:07,07,08,1, 11.8,1,1, 4.919, 10499.598, 438.977, 52879.462 24/10/12,03:05:07,08,08,1, 11.8,1,1, 4.919, 10499.606, 438.985, 52879.499 24/10/12,03:05:07,09,08,1, 11.8,1,1, 4.919, 10499.621, 438.989, 52879.488 24/10/12,03:05:07,10,08,1, 11.8,1,1, 4.919, 10499.620, 438.971, 52879.486 24/10/12,03:05:07,11,08,1, 11.8,1,1, 4.919, 10499.626, 438.976, 52879.511 24/10/12,03:05:07,12,08,1, 11.8,1,1, 4.919, 10499.593, 438.985, 52879.480 24/10/12,03:05:07,13,08,1, 11.8,1,1, 4.919, 10499.610, 438.998, 52879.501 24/10/12,03:05:07,14,08,1, 11.8,1,1, 4.919, 10499.607, 439.021, 52879.490 24/10/12,03:05:07,15,08,1, 11.8,1,1, 4.919, 10499.591, 439.001, 52879.477 24/10/12,03:05:07,16,08,1, 11.8,1,1, 4.919, 10499.598, 439.015, 52879.504 24/10/12,03:05:07,17,08,1, 11.8,1,1, 4.919, 10499.597, 439.020, 52879.500 24/10/12,03:05:07,18,08,1, 11.8,1,1, 4.919, 10499.587, 439.023, 52879.497 24/10/12,03:05:07,19,08,1, 11.8,1,1, 4.919, 10499.588, 439.027, 52879.514 24/10/12,03:05:08,00,08,1, 11.9,1,1, 4.919, 10499.581, 439.027, 52879.514 24/10/12,03:05:08,01,08,1, 11.9,1,1, 4.919, 10499.579, 439.033, 52879.489 24/10/12,03:05:08,02,08,1, 11.9,1,1, 4.919, 10499.583, 439.030, 52879.547 24/10/12,03:05:08,03,08,1, 11.9,1,1, 4.919, 10499.576, 439.022, 52879.510 24/10/12,03:05:08,04,08,1, 11.9,1,1, 4.919, 10499.577, 439.049, 52879.524 24/10/12,03:05:08,05,08,1, 11.9,1,1, 4.919, 10499.593, 439.042, 52879.504 24/10/12,03:05:08,06,08,1, 11.9,1,1, 4.919, 10499.572, 439.062, 52879.547 24/10/12,03:05:08,07,08,1, 11.9,1,1, 4.919, 10499.554, 439.061, 52879.552 24/10/12,03:05:08,08,08,1, 11.9,1,1, 4.919, 10499.571, 439.079, 52879.489 24/10/12,03:05:08,09,08,1, 11.9,1,1, 4.919, 10499.581, 439.067, 52879.508 24/10/12,03:05:08,10,08,1, 11.9,1,1, 4.919, 10499.584, 439.067, 52879.474 24/10/12,03:05:08,11,08,1, 11.9,1,1, 4.919, 10499.526, 439.089, 52879.537 24/10/12,03:05:08,12,08,1, 11.9,1,1, 4.919, 10499.556, 439.067, 52879.566 24/10/12,03:05:08,13,08,1, 11.9,1,1, 4.919, 10499.545, 439.075, 52879.494 24/10/12,03:05:08,14,08,1, 11.9,1,1, 4.919, 10499.527, 439.065, 52879.566 24/10/12,03:05:08,15,08,1, 11.9,1,1, 4.919, 10499.535, 439.078, 52879.538 24/10/12,03:05:08,16,08,1, 11.9,1,1, 4.919, 10499.533, 439.074, 52879.537 24/10/12,03:05:08,17,08,1, 11.9,1,1, 4.919, 10499.533, 439.073, 52879.525 24/10/12,03:05:08,18,08,1, 11.9,1,1, 4.919, 10499.544, 439.090, 52879.573 24/10/12,03:05:08,19,08,1, 11.9,1,1, 4.919, 10499.481, 439.102, 52879.577 24/10/12,03:05:09,00,08,1, 11.9,1,1, 4.917, 10499.481, 439.102, 52879.577 24/10/12,03:05:09,01,08,1, 11.9,1,1, 4.917, 10499.502, 439.101, 52879.566 24/10/12,03:05:09,02,08,1, 11.9,1,1, 4.917, 10499.499, 439.119, 52879.597 24/10/12,03:05:09,03,08,1, 11.9,1,1, 4.917, 10499.496, 439.104, 52879.584 24/10/12,03:05:09,04,08,1, 11.9,1,1, 4.917, 10499.472, 439.107, 52879.603 24/10/12,03:05:09,05,08,1, 11.9,1,1, 4.917, 10499.491, 439.103, 52879.569 24/10/12,03:05:09,06,08,1, 11.9,1,1, 4.917, 10499.487, 439.105, 52879.572 24/10/12,03:05:09,07,08,1, 11.9,1,1, 4.917, 10499.498, 439.130, 52879.596 24/10/12,03:05:09,08,08,1, 11.9,1,1, 4.917, 10499.503, 439.140, 52879.569 24/10/12,03:05:09,09,08,1, 11.9,1,1, 4.917, 10499.495, 439.133, 52879.578 24/10/12,03:05:09,10,08,1, 11.9,1,1, 4.917, 10499.477, 439.135, 52879.531 24/10/12,03:05:09,11,08,1, 11.9,1,1, 4.917, 10499.475, 439.123, 52879.651 24/10/12,03:05:09,12,08,1, 11.9,1,1, 4.917, 10499.474, 439.152, 52879.555 24/10/12,03:05:09,13,08,1, 11.9,1,1, 4.917, 10499.460, 439.155, 52879.599 24/10/12,03:05:09,14,08,1, 11.9,1,1, 4.917, 10499.484, 439.145, 52879.602 24/10/12,03:05:09,15,08,1, 11.9,1,1, 4.917, 10499.475, 439.169, 52879.574 24/10/12,03:05:09,16,08,1, 11.9,1,1, 4.917, 10499.437, 439.144, 52879.558 24/10/12,03:05:09,17,08,1, 11.9,1,1, 4.917, 10499.451, 439.144, 52879.563 24/10/12,03:05:09,18,08,1, 11.9,1,1, 4.917, 10499.467, 439.187, 52879.613 24/10/12,03:05:09,19,08,1, 11.9,1,1, 4.917, 10499.452, 439.170, 52879.553 24/10/12,03:05:10,00,08,1, 11.8,1,1, 4.921, 10499.448, 439.170, 52879.553 24/10/12,03:05:10,01,08,1, 11.8,1,1, 4.921, 10499.429, 439.175, 52879.576 24/10/12,03:05:10,02,08,1, 11.8,1,1, 4.921, 10499.465, 439.198, 52879.580 24/10/12,03:05:10,03,08,1, 11.8,1,1, 4.921, 10499.441, 439.194, 52879.536 24/10/12,03:05:10,04,08,1, 11.8,1,1, 4.921, 10499.455, 439.208, 52879.555 24/10/12,03:05:10,05,08,1, 11.8,1,1, 4.921, 10499.423, 439.182, 52879.579 24/10/12,03:05:10,06,08,1, 11.8,1,1, 4.921, 10499.413, 439.206, 52879.587 24/10/12,03:05:10,07,08,1, 11.8,1,1, 4.921, 10499.414, 439.179, 52879.508 24/10/12,03:05:10,08,08,1, 11.8,1,1, 4.921, 10499.407, 439.211, 52879.640 24/10/12,03:05:10,09,08,1, 11.8,1,1, 4.921, 10499.418, 439.224, 52879.602 24/10/12,03:05:10,10,08,1, 11.8,1,1, 4.921, 10499.422, 439.249, 52879.598 24/10/12,03:05:10,11,08,1, 11.8,1,1, 4.921, 10499.408, 439.209, 52879.545 24/10/12,03:05:10,12,08,1, 11.8,1,1, 4.921, 10499.439, 439.225, 52879.548 24/10/12,03:05:10,13,08,1, 11.8,1,1, 4.921, 10499.414, 439.222, 52879.572 24/10/12,03:05:10,14,08,1, 11.8,1,1, 4.921, 10499.389, 439.202, 52879.511 24/10/12,03:05:10,15,08,1, 11.8,1,1, 4.921, 10499.390, 439.251, 52879.533 24/10/12,03:05:10,16,08,1, 11.8,1,1, 4.921, 10499.407, 439.230, 52879.594 24/10/12,03:05:10,17,08,1, 11.8,1,1, 4.921, 10499.394, 439.240, 52879.579 24/10/12,03:05:10,18,08,1, 11.8,1,1, 4.921, 10499.392, 439.251, 52879.586 24/10/12,03:05:10,19,08,1, 11.8,1,1, 4.921, 10499.414, 439.251, 52879.663 24/10/12,03:05:11,00,08,1, 11.9,1,1, 4.925, 10499.406, 439.251, 52879.663 24/10/12,03:05:11,01,08,1, 11.9,1,1, 4.925, 10499.377, 439.253, 52879.606 24/10/12,03:05:11,02,08,1, 11.9,1,1, 4.925, 10499.368, 439.253, 52879.567 24/10/12,03:05:11,03,08,1, 11.9,1,1, 4.925, 10499.374, 439.257, 52879.657 24/10/12,03:05:11,04,08,1, 11.9,1,1, 4.925, 10499.361, 439.279, 52879.604 24/10/12,03:05:11,05,08,1, 11.9,1,1, 4.925, 10499.384, 439.250, 52879.625 24/10/12,03:05:11,06,08,1, 11.9,1,1, 4.925, 10499.355, 439.270, 52879.636 24/10/12,03:05:11,07,08,1, 11.9,1,1, 4.925, 10499.360, 439.278, 52879.581 24/10/12,03:05:11,08,08,1, 11.9,1,1, 4.925, 10499.343, 439.283, 52879.628 24/10/12,03:05:11,09,08,1, 11.9,1,1, 4.925, 10499.346, 439.273, 52879.607 24/10/12,03:05:11,10,08,1, 11.9,1,1, 4.925, 10499.337, 439.290, 52879.626 24/10/12,03:05:11,11,08,1, 11.9,1,1, 4.925, 10499.339, 439.315, 52879.632 24/10/12,03:05:11,12,08,1, 11.9,1,1, 4.925, 10499.334, 439.291, 52879.608 24/10/12,03:05:11,13,08,1, 11.9,1,1, 4.925, 10499.335, 439.333, 52879.693 24/10/12,03:05:11,14,08,1, 11.9,1,1, 4.925, 10499.348, 439.294, 52879.639 24/10/12,03:05:11,15,08,1, 11.9,1,1, 4.925, 10499.358, 439.322, 52879.585 24/10/12,03:05:11,16,08,1, 11.9,1,1, 4.925, 10499.324, 439.323, 52879.702 24/10/12,03:05:11,17,08,1, 11.9,1,1, 4.925, 10499.331, 439.323, 52879.672 24/10/12,03:05:11,18,08,1, 11.9,1,1, 4.925, 10499.313, 439.314, 52879.687 24/10/12,03:05:11,19,08,1, 11.9,1,1, 4.925, 10499.322, 439.338, 52879.632 24/10/12,03:05:12,00,08,1, 11.9,1,1, 4.919, 10499.314, 439.338, 52879.632 24/10/12,03:05:12,01,08,1, 11.9,1,1, 4.919, 10499.337, 439.340, 52879.600 24/10/12,03:05:12,02,08,1, 11.9,1,1, 4.919, 10499.319, 439.316, 52879.650 24/10/12,03:05:12,03,08,1, 11.9,1,1, 4.919, 10499.291, 439.320, 52879.610 24/10/12,03:05:12,04,08,1, 11.9,1,1, 4.919, 10499.329, 439.343, 52879.622 24/10/12,03:05:12,05,08,1, 11.9,1,1, 4.919, 10499.312, 439.365, 52879.595 24/10/12,03:05:12,06,08,1, 11.9,1,1, 4.919, 10499.306, 439.350, 52879.644 24/10/12,03:05:12,07,08,1, 11.9,1,1, 4.919, 10499.322, 439.358, 52879.645 24/10/12,03:05:12,08,08,1, 11.9,1,1, 4.919, 10499.295, 439.374, 52879.621 24/10/12,03:05:12,09,08,1, 11.9,1,1, 4.919, 10499.302, 439.377, 52879.702 24/10/12,03:05:12,10,08,1, 11.9,1,1, 4.919, 10499.296, 439.384, 52879.702 24/10/12,03:05:12,11,08,1, 11.9,1,1, 4.919, 10499.295, 439.359, 52879.634 24/10/12,03:05:12,12,08,1, 11.9,1,1, 4.919, 10499.298, 439.391, 52879.653 24/10/12,03:05:12,13,08,1, 11.9,1,1, 4.919, 10499.278, 439.388, 52879.677 24/10/12,03:05:12,14,08,1, 11.9,1,1, 4.919, 10499.267, 439.397, 52879.665 24/10/12,03:05:12,15,08,1, 11.9,1,1, 4.919, 10499.253, 439.388, 52879.667 24/10/12,03:05:12,16,08,1, 11.9,1,1, 4.919, 10499.263, 439.393, 52879.618 24/10/12,03:05:12,17,08,1, 11.9,1,1, 4.919, 10499.274, 439.403, 52879.569 24/10/12,03:05:12,18,08,1, 11.9,1,1, 4.919, 10499.238, 439.409, 52879.621 24/10/12,03:05:12,19,08,1, 11.9,1,1, 4.919, 10499.260, 439.389, 52879.594 24/10/12,03:05:13,00,08,1, 11.8,1,1, 4.919, 10499.256, 439.389, 52879.594 24/10/12,03:05:13,01,08,1, 11.8,1,1, 4.919, 10499.260, 439.432, 52879.620 24/10/12,03:05:13,02,08,1, 11.8,1,1, 4.919, 10499.235, 439.423, 52879.611 24/10/12,03:05:13,03,08,1, 11.8,1,1, 4.919, 10499.256, 439.421, 52879.663 24/10/12,03:05:13,04,08,1, 11.8,1,1, 4.919, 10499.253, 439.419, 52879.707 24/10/12,03:05:13,05,08,1, 11.8,1,1, 4.919, 10499.241, 439.425, 52879.710 24/10/12,03:05:13,06,08,1, 11.8,1,1, 4.919, 10499.248, 439.428, 52879.671 24/10/12,03:05:13,07,08,1, 11.8,1,1, 4.919, 10499.240, 439.429, 52879.696 24/10/12,03:05:13,08,08,1, 11.8,1,1, 4.919, 10499.222, 439.436, 52879.614 24/10/12,03:05:13,09,08,1, 11.8,1,1, 4.919, 10499.223, 439.433, 52879.652 24/10/12,03:05:13,10,08,1, 11.8,1,1, 4.919, 10499.223, 439.436, 52879.729 24/10/12,03:05:13,11,08,1, 11.8,1,1, 4.919, 10499.204, 439.456, 52879.702 24/10/12,03:05:13,12,08,1, 11.8,1,1, 4.919, 10499.202, 439.476, 52879.673 24/10/12,03:05:13,13,08,1, 11.8,1,1, 4.919, 10499.200, 439.449, 52879.687 24/10/12,03:05:13,14,08,1, 11.8,1,1, 4.919, 10499.199, 439.430, 52879.648 24/10/12,03:05:13,15,08,1, 11.8,1,1, 4.919, 10499.185, 439.431, 52879.667 24/10/12,03:05:13,16,08,1, 11.8,1,1, 4.919, 10499.202, 439.455, 52879.761 24/10/12,03:05:13,17,08,1, 11.8,1,1, 4.919, 10499.199, 439.459, 52879.679 24/10/12,03:05:13,18,08,1, 11.8,1,1, 4.919, 10499.176, 439.446, 52879.671 24/10/12,03:05:13,19,08,1, 11.8,1,1, 4.919, 10499.183, 439.461, 52879.749 24/10/12,03:05:14,00,08,1, 11.8,1,1, 4.925, 10499.181, 439.461, 52879.749 24/10/12,03:05:14,01,08,1, 11.8,1,1, 4.925, 10499.192, 439.459, 52879.664 24/10/12,03:05:14,02,08,1, 11.8,1,1, 4.925, 10499.183, 439.457, 52879.659 24/10/12,03:05:14,03,08,1, 11.8,1,1, 4.925, 10499.201, 439.470, 52879.719 24/10/12,03:05:14,04,08,1, 11.8,1,1, 4.925, 10499.166, 439.492, 52879.742 24/10/12,03:05:14,05,08,1, 11.8,1,1, 4.925, 10499.174, 439.486, 52879.751 24/10/12,03:05:14,06,08,1, 11.8,1,1, 4.925, 10499.193, 439.491, 52879.679 24/10/12,03:05:14,07,08,1, 11.8,1,1, 4.925, 10499.179, 439.503, 52879.743 24/10/12,03:05:14,08,08,1, 11.8,1,1, 4.925, 10499.175, 439.469, 52879.624 24/10/12,03:05:14,09,08,1, 11.8,1,1, 4.925, 10499.175, 439.504, 52879.647 24/10/12,03:05:14,10,08,1, 11.8,1,1, 4.925, 10499.190, 439.507, 52879.761 24/10/12,03:05:14,11,08,1, 11.8,1,1, 4.925, 10499.179, 439.510, 52879.694 24/10/12,03:05:14,12,08,1, 11.8,1,1, 4.925, 10499.189, 439.502, 52879.662 24/10/12,03:05:14,13,08,1, 11.8,1,1, 4.925, 10499.176, 439.506, 52879.686 24/10/12,03:05:14,14,08,1, 11.8,1,1, 4.925, 10499.163, 439.536, 52879.728 24/10/12,03:05:14,15,08,1, 11.8,1,1, 4.925, 10499.163, 439.528, 52879.729 24/10/12,03:05:14,16,08,1, 11.8,1,1, 4.925, 10499.165, 439.535, 52879.749 24/10/12,03:05:14,17,08,1, 11.8,1,1, 4.925, 10499.140, 439.533, 52879.759 24/10/12,03:05:14,18,08,1, 11.8,1,1, 4.925, 10499.147, 439.516, 52879.704 24/10/12,03:05:14,19,08,1, 11.8,1,1, 4.925, 10499.148, 439.525, 52879.749 24/10/12,03:05:15,00,07,1, 11.9,1,1, 4.921, 10499.147, 439.525, 52879.749 24/10/12,03:05:15,01,07,1, 11.9,1,1, 4.921, 10499.124, 439.565, 52879.719 24/10/12,03:05:15,02,07,1, 11.9,1,1, 4.921, 10499.133, 439.535, 52879.766 24/10/12,03:05:15,03,07,1, 11.9,1,1, 4.921, 10499.152, 439.568, 52879.732 24/10/12,03:05:15,04,07,1, 11.9,1,1, 4.921, 10499.158, 439.569, 52879.768 24/10/12,03:05:15,05,07,1, 11.9,1,1, 4.921, 10499.144, 439.546, 52879.709 24/10/12,03:05:15,06,07,1, 11.9,1,1, 4.921, 10499.136, 439.556, 52879.703 24/10/12,03:05:15,07,07,1, 11.9,1,1, 4.921, 10499.144, 439.576, 52879.746 24/10/12,03:05:15,08,07,1, 11.9,1,1, 4.921, 10499.135, 439.554, 52879.749 24/10/12,03:05:15,09,07,1, 11.9,1,1, 4.921, 10499.140, 439.581, 52879.764 24/10/12,03:05:15,10,07,1, 11.9,1,1, 4.921, 10499.108, 439.544, 52879.750 24/10/12,03:05:15,11,07,1, 11.9,1,1, 4.921, 10499.129, 439.592, 52879.793 24/10/12,03:05:15,12,07,1, 11.9,1,1, 4.921, 10499.143, 439.572, 52879.723 24/10/12,03:05:15,13,07,1, 11.9,1,1, 4.921, 10499.116, 439.580, 52879.705 24/10/12,03:05:15,14,07,1, 11.9,1,1, 4.921, 10499.117, 439.567, 52879.684 24/10/12,03:05:15,15,07,1, 11.9,1,1, 4.921, 10499.111, 439.598, 52879.780 24/10/12,03:05:15,16,07,1, 11.9,1,1, 4.921, 10499.109, 439.593, 52879.740 24/10/12,03:05:15,17,07,1, 11.9,1,1, 4.921, 10499.115, 439.589, 52879.677 24/10/12,03:05:15,18,07,1, 11.9,1,1, 4.921, 10499.109, 439.578, 52879.754 24/10/12,03:05:15,19,07,1, 11.9,1,1, 4.921, 10499.086, 439.601, 52879.772 24/10/12,03:05:16,00,09,1, 11.9,1,1, 4.923, 10499.080, 439.601, 52879.772 24/10/12,03:05:16,01,09,1, 11.9,1,1, 4.923, 10499.086, 439.612, 52879.764 24/10/12,03:05:16,02,09,1, 11.9,1,1, 4.923, 10499.079, 439.638, 52879.779 24/10/12,03:05:16,03,09,1, 11.9,1,1, 4.923, 10499.095, 439.612, 52879.743 24/10/12,03:05:16,04,09,1, 11.9,1,1, 4.923, 10499.086, 439.610, 52879.718 24/10/12,03:05:16,05,09,1, 11.9,1,1, 4.923, 10499.070, 439.633, 52879.724 24/10/12,03:05:16,06,09,1, 11.9,1,1, 4.923, 10499.070, 439.645, 52879.776 24/10/12,03:05:16,07,09,1, 11.9,1,1, 4.923, 10499.060, 439.654, 52879.804 24/10/12,03:05:16,08,09,1, 11.9,1,1, 4.923, 10499.069, 439.640, 52879.804 24/10/12,03:05:16,09,09,1, 11.9,1,1, 4.923, 10499.091, 439.653, 52879.770 24/10/12,03:05:16,10,09,1, 11.9,1,1, 4.923, 10499.082, 439.663, 52879.823 24/10/12,03:05:16,11,09,1, 11.9,1,1, 4.923, 10499.094, 439.668, 52879.788 24/10/12,03:05:16,12,09,1, 11.9,1,1, 4.923, 10499.057, 439.662, 52879.814 24/10/12,03:05:16,13,09,1, 11.9,1,1, 4.923, 10499.087, 439.654, 52879.773 24/10/12,03:05:16,14,09,1, 11.9,1,1, 4.923, 10499.083, 439.668, 52879.786 24/10/12,03:05:16,15,09,1, 11.9,1,1, 4.923, 10499.054, 439.647, 52879.755 24/10/12,03:05:16,16,09,1, 11.9,1,1, 4.923, 10499.050, 439.657, 52879.720 24/10/12,03:05:16,17,09,1, 11.9,1,1, 4.923, 10499.046, 439.675, 52879.775 24/10/12,03:05:16,18,09,1, 11.9,1,1, 4.923, 10499.036, 439.651, 52879.742 24/10/12,03:05:16,19,09,1, 11.9,1,1, 4.923, 10499.053, 439.686, 52879.810 24/10/12,03:05:17,00,09,1, 12.0,1,1, 4.920, 10499.047, 439.686, 52879.810 24/10/12,03:05:17,01,09,1, 12.0,1,1, 4.920, 10499.038, 439.712, 52879.792 24/10/12,03:05:17,02,09,1, 12.0,1,1, 4.920, 10499.032, 439.692, 52879.777 24/10/12,03:05:17,03,09,1, 12.0,1,1, 4.920, 10499.033, 439.702, 52879.748 24/10/12,03:05:17,04,09,1, 12.0,1,1, 4.920, 10499.051, 439.689, 52879.822 24/10/12,03:05:17,05,09,1, 12.0,1,1, 4.920, 10499.026, 439.693, 52879.838 24/10/12,03:05:17,06,09,1, 12.0,1,1, 4.920, 10499.009, 439.714, 52879.760 24/10/12,03:05:17,07,09,1, 12.0,1,1, 4.920, 10499.011, 439.711, 52879.828 24/10/12,03:05:17,08,09,1, 12.0,1,1, 4.920, 10499.030, 439.729, 52879.809 24/10/12,03:05:17,09,09,1, 12.0,1,1, 4.920, 10499.040, 439.731, 52879.780 24/10/12,03:05:17,10,09,1, 12.0,1,1, 4.920, 10499.011, 439.715, 52879.745 24/10/12,03:05:17,11,09,1, 12.0,1,1, 4.920, 10499.024, 439.717, 52879.795 24/10/12,03:05:17,12,09,1, 12.0,1,1, 4.920, 10499.009, 439.732, 52879.791 24/10/12,03:05:17,13,09,1, 12.0,1,1, 4.920, 10499.004, 439.734, 52879.735 24/10/12,03:05:17,14,09,1, 12.0,1,1, 4.920, 10498.993, 439.738, 52879.755 24/10/12,03:05:17,15,09,1, 12.0,1,1, 4.920, 10498.981, 439.733, 52879.748 24/10/12,03:05:17,16,09,1, 12.0,1,1, 4.920, 10499.008, 439.767, 52879.830 24/10/12,03:05:17,17,09,1, 12.0,1,1, 4.920, 10499.020, 439.756, 52879.838 24/10/12,03:05:17,18,09,1, 12.0,1,1, 4.920, 10499.001, 439.754, 52879.791 24/10/12,03:05:17,19,09,1, 12.0,1,1, 4.920, 10499.004, 439.759, 52879.738 24/10/12,03:05:18,00,08,1, 11.9,1,1, 4.920, 10498.997, 439.759, 52879.738 24/10/12,03:05:18,01,08,1, 11.9,1,1, 4.920, 10498.996, 439.759, 52879.791 24/10/12,03:05:18,02,08,1, 11.9,1,1, 4.920, 10498.974, 439.774, 52879.807 24/10/12,03:05:18,03,08,1, 11.9,1,1, 4.920, 10498.990, 439.789, 52879.859 24/10/12,03:05:18,04,08,1, 11.9,1,1, 4.920, 10498.980, 439.763, 52879.837 24/10/12,03:05:18,05,08,1, 11.9,1,1, 4.920, 10498.971, 439.771, 52879.838 24/10/12,03:05:18,06,08,1, 11.9,1,1, 4.920, 10498.961, 439.799, 52879.836 24/10/12,03:05:18,07,08,1, 11.9,1,1, 4.920, 10498.981, 439.761, 52879.763 24/10/12,03:05:18,08,08,1, 11.9,1,1, 4.920, 10498.961, 439.787, 52879.790 24/10/12,03:05:18,09,08,1, 11.9,1,1, 4.920, 10498.974, 439.776, 52879.850 24/10/12,03:05:18,10,08,1, 11.9,1,1, 4.920, 10498.947, 439.794, 52879.781 24/10/12,03:05:18,11,08,1, 11.9,1,1, 4.920, 10498.939, 439.814, 52879.818 24/10/12,03:05:18,12,08,1, 11.9,1,1, 4.920, 10498.932, 439.843, 52879.809 24/10/12,03:05:18,13,08,1, 11.9,1,1, 4.920, 10498.948, 439.815, 52879.840 24/10/12,03:05:18,14,08,1, 11.9,1,1, 4.920, 10498.939, 439.824, 52879.840 24/10/12,03:05:18,15,08,1, 11.9,1,1, 4.920, 10498.934, 439.823, 52879.832 24/10/12,03:05:18,16,08,1, 11.9,1,1, 4.920, 10498.944, 439.834, 52879.775 24/10/12,03:05:18,17,08,1, 11.9,1,1, 4.920, 10498.969, 439.851, 52879.808 24/10/12,03:05:18,18,08,1, 11.9,1,1, 4.920, 10498.945, 439.853, 52879.786 24/10/12,03:05:18,19,08,1, 11.9,1,1, 4.920, 10498.981, 439.827, 52879.849 24/10/12,03:05:19,00,08,1, 11.9,1,1, 4.921, 10498.980, 439.827, 52879.849 24/10/12,03:05:19,01,08,1, 11.9,1,1, 4.921, 10498.927, 439.866, 52879.861 24/10/12,03:05:19,02,08,1, 11.9,1,1, 4.921, 10498.939, 439.872, 52879.819 24/10/12,03:05:19,03,08,1, 11.9,1,1, 4.921, 10498.939, 439.864, 52879.851 24/10/12,03:05:19,04,08,1, 11.9,1,1, 4.921, 10498.935, 439.867, 52879.835 24/10/12,03:05:19,05,08,1, 11.9,1,1, 4.921, 10498.907, 439.877, 52879.829 24/10/12,03:05:19,06,08,1, 11.9,1,1, 4.921, 10498.917, 439.884, 52879.779 24/10/12,03:05:19,07,08,1, 11.9,1,1, 4.921, 10498.915, 439.867, 52879.806 24/10/12,03:05:19,08,08,1, 11.9,1,1, 4.921, 10498.901, 439.872, 52879.885 24/10/12,03:05:19,09,08,1, 11.9,1,1, 4.921, 10498.913, 439.879, 52879.861 24/10/12,03:05:19,10,08,1, 11.9,1,1, 4.921, 10498.909, 439.887, 52879.816 24/10/12,03:05:19,11,08,1, 11.9,1,1, 4.921, 10498.905, 439.882, 52879.826 24/10/12,03:05:19,12,08,1, 11.9,1,1, 4.921, 10498.925, 439.893, 52879.892 24/10/12,03:05:19,13,08,1, 11.9,1,1, 4.921, 10498.931, 439.897, 52879.879 24/10/12,03:05:19,14,08,1, 11.9,1,1, 4.921, 10498.927, 439.878, 52879.830 24/10/12,03:05:19,15,08,1, 11.9,1,1, 4.921, 10498.905, 439.896, 52879.851 24/10/12,03:05:19,16,08,1, 11.9,1,1, 4.921, 10498.900, 439.908, 52879.868 24/10/12,03:05:19,17,08,1, 11.9,1,1, 4.921, 10498.907, 439.923, 52879.900 24/10/12,03:05:19,18,08,1, 11.9,1,1, 4.921, 10498.898, 439.900, 52879.831 24/10/12,03:05:19,19,08,1, 11.9,1,1, 4.921, 10498.879, 439.920, 52879.918 24/10/12,03:05:20,00,08,1, 11.9,1,1, 4.923, 10498.872, 439.920, 52879.918 24/10/12,03:05:20,01,08,1, 11.9,1,1, 4.923, 10498.880, 439.918, 52879.799 24/10/12,03:05:20,02,08,1, 11.9,1,1, 4.923, 10498.887, 439.926, 52879.835 24/10/12,03:05:20,03,08,1, 11.9,1,1, 4.923, 10498.894, 439.944, 52879.852 24/10/12,03:05:20,04,08,1, 11.9,1,1, 4.923, 10498.850, 439.931, 52879.842 24/10/12,03:05:20,05,08,1, 11.9,1,1, 4.923, 10498.860, 439.929, 52879.823 24/10/12,03:05:20,06,08,1, 11.9,1,1, 4.923, 10498.853, 439.969, 52879.841 24/10/12,03:05:20,07,08,1, 11.9,1,1, 4.923, 10498.878, 439.952, 52879.857 24/10/12,03:05:20,08,08,1, 11.9,1,1, 4.923, 10498.858, 439.951, 52879.836 24/10/12,03:05:20,09,08,1, 11.9,1,1, 4.923, 10498.867, 439.969, 52879.827 24/10/12,03:05:20,10,08,1, 11.9,1,1, 4.923, 10498.856, 439.956, 52879.826 24/10/12,03:05:20,11,08,1, 11.9,1,1, 4.923, 10498.866, 439.956, 52879.882 24/10/12,03:05:20,12,08,1, 11.9,1,1, 4.923, 10498.851, 439.970, 52879.589 24/10/12,03:05:20,13,08,1, 11.9,1,1, 4.923, 10498.783, 439.998, 52879.868 24/10/12,03:05:20,14,08,1, 11.9,1,1, 4.923, 10498.824, 439.997, 52879.906 24/10/12,03:05:20,15,08,1, 11.9,1,1, 4.923, 10498.825, 439.993, 52879.891 24/10/12,03:05:20,16,08,1, 11.9,1,1, 4.923, 10498.822, 439.996, 52879.818 24/10/12,03:05:20,17,08,1, 11.9,1,1, 4.923, 10498.834, 439.990, 52879.835 24/10/12,03:05:20,18,08,1, 11.9,1,1, 4.923, 10498.852, 439.993, 52879.841 24/10/12,03:05:20,19,08,1, 11.9,1,1, 4.923, 10498.832, 440.021, 52879.871 24/10/12,03:05:21,00,07,1, 11.9,1,1, 4.916, 10498.830, 440.021, 52879.871 24/10/12,03:05:21,01,07,1, 11.9,1,1, 4.916, 10498.821, 439.997, 52879.835 24/10/12,03:05:21,02,07,1, 11.9,1,1, 4.916, 10498.839, 439.982, 52879.908 24/10/12,03:05:21,03,07,1, 11.9,1,1, 4.916, 10498.816, 440.008, 52879.880 24/10/12,03:05:21,04,07,1, 11.9,1,1, 4.916, 10498.819, 440.015, 52879.793 24/10/12,03:05:21,05,07,1, 11.9,1,1, 4.916, 10498.820, 440.031, 52879.773 24/10/12,03:05:21,06,07,1, 11.9,1,1, 4.916, 10498.819, 440.025, 52879.809 24/10/12,03:05:21,07,07,1, 11.9,1,1, 4.916, 10498.806, 440.024, 52879.898 24/10/12,03:05:21,08,07,1, 11.9,1,1, 4.916, 10498.806, 439.988, 52879.826 24/10/12,03:05:21,09,07,1, 11.9,1,1, 4.916, 10498.785, 440.028, 52879.935 24/10/12,03:05:21,10,07,1, 11.9,1,1, 4.916, 10498.815, 440.031, 52879.803 24/10/12,03:05:21,11,07,1, 11.9,1,1, 4.916, 10498.804, 440.038, 52879.940 24/10/12,03:05:21,12,07,1, 11.9,1,1, 4.916, 10498.805, 440.054, 52879.891 24/10/12,03:05:21,13,07,1, 11.9,1,1, 4.916, 10498.806, 440.058, 52879.852 24/10/12,03:05:21,14,07,1, 11.9,1,1, 4.916, 10498.773, 440.041, 52879.892 24/10/12,03:05:21,15,07,1, 11.9,1,1, 4.916, 10498.787, 440.059, 52879.870 24/10/12,03:05:21,16,07,1, 11.9,1,1, 4.916, 10498.771, 440.052, 52879.898 24/10/12,03:05:21,17,07,1, 11.9,1,1, 4.916, 10498.775, 440.066, 52879.879 24/10/12,03:05:21,18,07,1, 11.9,1,1, 4.916, 10498.752, 440.079, 52879.900 24/10/12,03:05:21,19,07,1, 11.9,1,1, 4.916, 10498.771, 440.079, 52879.896 24/10/12,03:05:22,00,07,1, 11.9,1,1, 4.917, 10498.763, 440.079, 52879.896 24/10/12,03:05:22,01,07,1, 11.9,1,1, 4.917, 10498.786, 440.063, 52879.889 24/10/12,03:05:22,02,07,1, 11.9,1,1, 4.917, 10498.767, 440.058, 52879.898 24/10/12,03:05:22,03,07,1, 11.9,1,1, 4.917, 10498.773, 440.075, 52879.845 24/10/12,03:05:22,04,07,1, 11.9,1,1, 4.917, 10498.770, 440.057, 52879.879 24/10/12,03:05:22,05,07,1, 11.9,1,1, 4.917, 10498.749, 440.080, 52879.888 24/10/12,03:05:22,06,07,1, 11.9,1,1, 4.917, 10498.751, 440.092, 52879.918 24/10/12,03:05:22,07,07,1, 11.9,1,1, 4.917, 10498.745, 440.098, 52879.893 24/10/12,03:05:22,08,07,1, 11.9,1,1, 4.917, 10498.741, 440.089, 52879.882 24/10/12,03:05:22,09,07,1, 11.9,1,1, 4.917, 10498.768, 440.114, 52879.911 24/10/12,03:05:22,10,07,1, 11.9,1,1, 4.917, 10498.746, 440.121, 52880.125 24/10/12,03:05:22,11,07,1, 11.9,1,1, 4.917, 10498.800, 440.092, 52879.816 24/10/12,03:05:22,12,07,1, 11.9,1,1, 4.917, 10498.767, 440.122, 52879.870 24/10/12,03:05:22,13,07,1, 11.9,1,1, 4.917, 10498.786, 440.144, 52879.835 24/10/12,03:05:22,14,07,1, 11.9,1,1, 4.917, 10498.771, 440.135, 52879.891 24/10/12,03:05:22,15,07,1, 11.9,1,1, 4.917, 10498.744, 440.124, 52879.881 24/10/12,03:05:22,16,07,1, 11.9,1,1, 4.917, 10498.730, 440.146, 52879.870 24/10/12,03:05:22,17,07,1, 11.9,1,1, 4.917, 10498.730, 440.127, 52879.874 24/10/12,03:05:22,18,07,1, 11.9,1,1, 4.917, 10498.744, 440.150, 52879.924 24/10/12,03:05:22,19,07,1, 11.9,1,1, 4.917, 10498.714, 440.149, 52879.888 24/10/12,03:05:23,00,08,1, 11.9,1,1, 4.921, 10498.713, 440.149, 52879.888 24/10/12,03:05:23,01,08,1, 11.9,1,1, 4.921, 10498.734, 440.170, 52879.924 24/10/12,03:05:23,02,08,1, 11.9,1,1, 4.921, 10498.722, 440.134, 52879.901 24/10/12,03:05:23,03,08,1, 11.9,1,1, 4.921, 10498.716, 440.135, 52879.863 24/10/12,03:05:23,04,08,1, 11.9,1,1, 4.921, 10498.721, 440.159, 52879.906 24/10/12,03:05:23,05,08,1, 11.9,1,1, 4.921, 10498.731, 440.157, 52879.915 24/10/12,03:05:23,06,08,1, 11.9,1,1, 4.921, 10498.724, 440.152, 52879.928 24/10/12,03:05:23,07,08,1, 11.9,1,1, 4.921, 10498.726, 440.167, 52879.900 24/10/12,03:05:23,08,08,1, 11.9,1,1, 4.921, 10498.705, 440.177, 52879.872 24/10/12,03:05:23,09,08,1, 11.9,1,1, 4.921, 10498.721, 440.205, 52879.915 24/10/12,03:05:23,10,08,1, 11.9,1,1, 4.921, 10498.715, 440.193, 52879.952 24/10/12,03:05:23,11,08,1, 11.9,1,1, 4.921, 10498.725, 440.193, 52879.929 24/10/12,03:05:23,12,08,1, 11.9,1,1, 4.921, 10498.702, 440.205, 52879.961 24/10/12,03:05:23,13,08,1, 11.9,1,1, 4.921, 10498.693, 440.237, 52879.907 24/10/12,03:05:23,14,08,1, 11.9,1,1, 4.921, 10498.695, 440.219, 52879.926 24/10/12,03:05:23,15,08,1, 11.9,1,1, 4.921, 10498.711, 440.214, 52879.869 24/10/12,03:05:23,16,08,1, 11.9,1,1, 4.921, 10498.697, 440.222, 52879.935 24/10/12,03:05:23,17,08,1, 11.9,1,1, 4.921, 10498.706, 440.224, 52879.918 24/10/12,03:05:23,18,08,1, 11.9,1,1, 4.921, 10498.682, 440.235, 52879.961 24/10/12,03:05:23,19,08,1, 11.9,1,1, 4.921, 10498.684, 440.229, 52879.898 24/10/12,03:05:24,00,07,1, 12.0,1,1, 4.917, 10498.680, 440.229, 52879.898 24/10/12,03:05:24,01,07,1, 12.0,1,1, 4.917, 10498.661, 440.222, 52879.990 24/10/12,03:05:24,02,07,1, 12.0,1,1, 4.917, 10498.675, 440.245, 52879.943 24/10/12,03:05:24,03,07,1, 12.0,1,1, 4.917, 10498.673, 440.246, 52879.939 24/10/12,03:05:24,04,07,1, 12.0,1,1, 4.917, 10498.679, 440.266, 52879.944 24/10/12,03:05:24,05,07,1, 12.0,1,1, 4.917, 10498.670, 440.239, 52879.956 24/10/12,03:05:24,06,07,1, 12.0,1,1, 4.917, 10498.668, 440.276, 52879.969 24/10/12,03:05:24,07,07,1, 12.0,1,1, 4.917, 10498.659, 440.252, 52879.944 24/10/12,03:05:24,08,07,1, 12.0,1,1, 4.917, 10498.703, 440.262, 52879.990 24/10/12,03:05:24,09,07,1, 12.0,1,1, 4.917, 10498.623, 440.259, 52880.008 24/10/12,03:05:24,10,07,1, 12.0,1,1, 4.917, 10498.666, 440.265, 52879.982 24/10/12,03:05:24,11,07,1, 12.0,1,1, 4.917, 10498.652, 440.273, 52879.967 24/10/12,03:05:24,12,07,1, 12.0,1,1, 4.917, 10498.671, 440.277, 52879.942 24/10/12,03:05:24,13,07,1, 12.0,1,1, 4.917, 10498.655, 440.288, 52879.970 24/10/12,03:05:24,14,07,1, 12.0,1,1, 4.917, 10498.643, 440.280, 52879.967 24/10/12,03:05:24,15,07,1, 12.0,1,1, 4.917, 10498.630, 440.278, 52879.959 24/10/12,03:05:24,16,07,1, 12.0,1,1, 4.917, 10498.631, 440.298, 52879.954 24/10/12,03:05:24,17,07,1, 12.0,1,1, 4.917, 10498.644, 440.302, 52879.972 24/10/12,03:05:24,18,07,1, 12.0,1,1, 4.917, 10498.637, 440.287, 52879.909 24/10/12,03:05:24,19,07,1, 12.0,1,1, 4.917, 10498.612, 440.288, 52879.939 24/10/12,03:05:25,00,07,1, 12.0,1,1, 4.924, 10498.605, 440.288, 52879.939 24/10/12,03:05:25,01,07,1, 12.0,1,1, 4.924, 10498.617, 440.283, 52879.991 24/10/12,03:05:25,02,07,1, 12.0,1,1, 4.924, 10498.631, 440.296, 52879.955 24/10/12,03:05:25,03,07,1, 12.0,1,1, 4.924, 10498.634, 440.309, 52879.949 24/10/12,03:05:25,04,07,1, 12.0,1,1, 4.924, 10498.598, 440.321, 52879.980 24/10/12,03:05:25,05,07,1, 12.0,1,1, 4.924, 10498.618, 440.308, 52879.951 24/10/12,03:05:25,06,07,1, 12.0,1,1, 4.924, 10498.615, 440.328, 52879.967 24/10/12,03:05:25,07,07,1, 12.0,1,1, 4.924, 10498.608, 440.334, 52879.989 24/10/12,03:05:25,08,07,1, 12.0,1,1, 4.924, 10498.607, 440.324, 52880.062 24/10/12,03:05:25,09,07,1, 12.0,1,1, 4.924, 10498.599, 440.330, 52880.007 24/10/12,03:05:25,10,07,1, 12.0,1,1, 4.924, 10498.584, 440.334, 52879.949 24/10/12,03:05:25,11,07,1, 12.0,1,1, 4.924, 10498.615, 440.320, 52879.955 24/10/12,03:05:25,12,07,1, 12.0,1,1, 4.924, 10498.592, 440.351, 52880.024 24/10/12,03:05:25,13,07,1, 12.0,1,1, 4.924, 10498.598, 440.326, 52880.007 24/10/12,03:05:25,14,07,1, 12.0,1,1, 4.924, 10498.630, 440.383, 52879.966 24/10/12,03:05:25,15,07,1, 12.0,1,1, 4.924, 10498.614, 440.365, 52880.048 24/10/12,03:05:25,16,07,1, 12.0,1,1, 4.924, 10498.592, 440.370, 52880.031 24/10/12,03:05:25,17,07,1, 12.0,1,1, 4.924, 10498.588, 440.352, 52879.930 24/10/12,03:05:25,18,07,1, 12.0,1,1, 4.924, 10498.565, 440.354, 52880.014 24/10/12,03:05:25,19,07,1, 12.0,1,1, 4.924, 10498.562, 440.358, 52879.911 24/10/12,03:05:26,00,07,1, 11.8,1,1, 4.923, 10498.555, 440.358, 52879.911 24/10/12,03:05:26,01,07,1, 11.8,1,1, 4.923, 10498.607, 440.374, 52879.955 24/10/12,03:05:26,02,07,1, 11.8,1,1, 4.923, 10498.599, 440.402, 52879.982 24/10/12,03:05:26,03,07,1, 11.8,1,1, 4.923, 10498.539, 440.392, 52880.016 24/10/12,03:05:26,04,07,1, 11.8,1,1, 4.923, 10498.551, 440.393, 52880.030 24/10/12,03:05:26,05,07,1, 11.8,1,1, 4.923, 10498.584, 440.395, 52879.980 24/10/12,03:05:26,06,07,1, 11.8,1,1, 4.923, 10498.556, 440.395, 52880.061 24/10/12,03:05:26,07,07,1, 11.8,1,1, 4.923, 10498.572, 440.392, 52879.973 24/10/12,03:05:26,08,07,1, 11.8,1,1, 4.923, 10498.505, 440.396, 52879.962 24/10/12,03:05:26,09,07,1, 11.8,1,1, 4.923, 10498.543, 440.396, 52879.974 24/10/12,03:05:26,10,07,1, 11.8,1,1, 4.923, 10498.512, 440.405, 52879.945 24/10/12,03:05:26,11,07,1, 11.8,1,1, 4.923, 10498.503, 440.419, 52879.983 24/10/12,03:05:26,12,07,1, 11.8,1,1, 4.923, 10498.521, 440.395, 52879.992 24/10/12,03:05:26,13,07,1, 11.8,1,1, 4.923, 10498.535, 440.416, 52879.928 24/10/12,03:05:26,14,07,1, 11.8,1,1, 4.923, 10498.520, 440.401, 52879.736 24/10/12,03:05:26,15,07,1, 11.8,1,1, 4.923, 10498.506, 440.434, 52880.023 24/10/12,03:05:26,16,07,1, 11.8,1,1, 4.923, 10498.525, 440.442, 52880.080 24/10/12,03:05:26,17,07,1, 11.8,1,1, 4.923, 10498.550, 440.395, 52880.010 24/10/12,03:05:26,18,07,1, 11.8,1,1, 4.923, 10498.553, 440.417, 52879.989 24/10/12,03:05:26,19,07,1, 11.8,1,1, 4.923, 10498.545, 440.405, 52879.964 24/10/12,03:05:27,00,07,1, 11.9,1,1, 4.921, 10498.538, 440.405, 52879.964 24/10/12,03:05:27,01,07,1, 11.9,1,1, 4.921, 10498.545, 440.412, 52880.022 24/10/12,03:05:27,02,07,1, 11.9,1,1, 4.921, 10498.530, 440.436, 52880.009 24/10/12,03:05:27,03,07,1, 11.9,1,1, 4.921, 10498.521, 440.437, 52879.995 24/10/12,03:05:27,04,07,1, 11.9,1,1, 4.921, 10498.521, 440.453, 52880.035 24/10/12,03:05:27,05,07,1, 11.9,1,1, 4.921, 10498.524, 440.450, 52880.026 24/10/12,03:05:27,06,07,1, 11.9,1,1, 4.921, 10498.523, 440.449, 52880.066 24/10/12,03:05:27,07,07,1, 11.9,1,1, 4.921, 10498.538, 440.468, 52879.957 24/10/12,03:05:27,08,07,1, 11.9,1,1, 4.921, 10498.547, 440.468, 52879.986 24/10/12,03:05:27,09,07,1, 11.9,1,1, 4.921, 10498.526, 440.458, 52879.996 24/10/12,03:05:27,10,07,1, 11.9,1,1, 4.921, 10498.528, 440.453, 52880.045 24/10/12,03:05:27,11,07,1, 11.9,1,1, 4.921, 10498.529, 440.481, 52880.037 24/10/12,03:05:27,12,07,1, 11.9,1,1, 4.921, 10498.524, 440.460, 52880.028 24/10/12,03:05:27,13,07,1, 11.9,1,1, 4.921, 10498.526, 440.482, 52879.982 24/10/12,03:05:27,14,07,1, 11.9,1,1, 4.921, 10498.526, 440.489, 52880.011 24/10/12,03:05:27,15,07,1, 11.9,1,1, 4.921, 10498.512, 440.497, 52879.988 24/10/12,03:05:27,16,07,1, 11.9,1,1, 4.921, 10498.523, 440.514, 52879.998 24/10/12,03:05:27,17,07,1, 11.9,1,1, 4.921, 10498.499, 440.500, 52880.064 24/10/12,03:05:27,18,07,1, 11.9,1,1, 4.921, 10498.503, 440.517, 52880.057 24/10/12,03:05:27,19,07,1, 11.9,1,1, 4.921, 10498.498, 440.514, 52880.035 24/10/12,03:05:28,00,07,1, 11.9,1,1, 4.923, 10498.496, 440.514, 52880.035 24/10/12,03:05:28,01,07,1, 11.9,1,1, 4.923, 10498.507, 440.512, 52880.026 24/10/12,03:05:28,02,07,1, 11.9,1,1, 4.923, 10498.505, 440.508, 52880.046 24/10/12,03:05:28,03,07,1, 11.9,1,1, 4.923, 10498.489, 440.521, 52879.956 24/10/12,03:05:28,04,07,1, 11.9,1,1, 4.923, 10498.504, 440.501, 52880.045 24/10/12,03:05:28,05,07,1, 11.9,1,1, 4.923, 10498.479, 440.499, 52879.956 24/10/12,03:05:28,06,07,1, 11.9,1,1, 4.923, 10498.467, 440.531, 52879.985 24/10/12,03:05:28,07,07,1, 11.9,1,1, 4.923, 10498.485, 440.536, 52880.059 24/10/12,03:05:28,08,07,1, 11.9,1,1, 4.923, 10498.493, 440.526, 52880.051 24/10/12,03:05:28,09,07,1, 11.9,1,1, 4.923, 10498.473, 440.544, 52880.046 24/10/12,03:05:28,10,07,1, 11.9,1,1, 4.923, 10498.471, 440.566, 52880.024 24/10/12,03:05:28,11,07,1, 11.9,1,1, 4.923, 10498.440, 440.549, 52880.028 24/10/12,03:05:28,12,07,1, 11.9,1,1, 4.923, 10498.465, 440.565, 52880.021 24/10/12,03:05:28,13,07,1, 11.9,1,1, 4.923, 10498.443, 440.536, 52880.041 24/10/12,03:05:28,14,07,1, 11.9,1,1, 4.923, 10498.461, 440.560, 52879.965 24/10/12,03:05:28,15,07,1, 11.9,1,1, 4.923, 10498.494, 440.570, 52880.056 24/10/12,03:05:28,16,07,1, 11.9,1,1, 4.923, 10498.461, 440.547, 52880.012 24/10/12,03:05:28,17,07,1, 11.9,1,1, 4.923, 10498.453, 440.568, 52880.038 24/10/12,03:05:28,18,07,1, 11.9,1,1, 4.923, 10498.461, 440.575, 52880.059 24/10/12,03:05:28,19,07,1, 11.9,1,1, 4.923, 10498.458, 440.590, 52880.049 24/10/12,03:05:29,00,07,1, 11.9,1,1, 4.917, 10498.455, 440.590, 52880.049 24/10/12,03:05:29,01,07,1, 11.9,1,1, 4.917, 10498.435, 440.599, 52880.043 24/10/12,03:05:29,02,07,1, 11.9,1,1, 4.917, 10498.442, 440.593, 52880.050 24/10/12,03:05:29,03,07,1, 11.9,1,1, 4.917, 10498.415, 440.602, 52880.035 24/10/12,03:05:29,04,07,1, 11.9,1,1, 4.917, 10498.424, 440.573, 52880.082 24/10/12,03:05:29,05,07,1, 11.9,1,1, 4.917, 10498.389, 440.605, 52880.009 24/10/12,03:05:29,06,07,1, 11.9,1,1, 4.917, 10498.428, 440.600, 52880.068 24/10/12,03:05:29,07,07,1, 11.9,1,1, 4.917, 10498.397, 440.616, 52880.026 24/10/12,03:05:29,08,07,1, 11.9,1,1, 4.917, 10498.408, 440.618, 52880.058 24/10/12,03:05:29,09,07,1, 11.9,1,1, 4.917, 10498.404, 440.609, 52880.039 24/10/12,03:05:29,10,07,1, 11.9,1,1, 4.917, 10498.411, 440.621, 52880.070 24/10/12,03:05:29,11,07,1, 11.9,1,1, 4.917, 10498.409, 440.621, 52880.065 24/10/12,03:05:29,12,07,1, 11.9,1,1, 4.917, 10498.392, 440.633, 52880.064 24/10/12,03:05:29,13,07,1, 11.9,1,1, 4.917, 10498.387, 440.609, 52880.044 24/10/12,03:05:29,14,07,1, 11.9,1,1, 4.917, 10498.387, 440.629, 52880.053 24/10/12,03:05:29,15,07,1, 11.9,1,1, 4.917, 10498.391, 440.620, 52880.045 24/10/12,03:05:29,16,07,1, 11.9,1,1, 4.917, 10498.384, 440.646, 52880.077 24/10/12,03:05:29,17,07,1, 11.9,1,1, 4.917, 10498.387, 440.645, 52880.031 24/10/12,03:05:29,18,07,1, 11.9,1,1, 4.917, 10498.399, 440.643, 52880.059 24/10/12,03:05:29,19,07,1, 11.9,1,1, 4.917, 10498.388, 440.675, 52880.069 24/10/12,03:05:30,00,08,1, 11.9,1,1, 4.923, 10498.388, 440.675, 52880.069 24/10/12,03:05:30,01,08,1, 11.9,1,1, 4.923, 10498.383, 440.647, 52880.036 24/10/12,03:05:30,02,08,1, 11.9,1,1, 4.923, 10498.401, 440.679, 52880.059 24/10/12,03:05:30,03,08,1, 11.9,1,1, 4.923, 10498.401, 440.656, 52880.039 24/10/12,03:05:30,04,08,1, 11.9,1,1, 4.923, 10498.390, 440.665, 52880.053 24/10/12,03:05:30,05,08,1, 11.9,1,1, 4.923, 10498.382, 440.665, 52880.058 24/10/12,03:05:30,06,08,1, 11.9,1,1, 4.923, 10498.392, 440.666, 52880.059 24/10/12,03:05:30,07,08,1, 11.9,1,1, 4.923, 10498.397, 440.696, 52880.058 24/10/12,03:05:30,08,08,1, 11.9,1,1, 4.923, 10498.385, 440.663, 52880.012 24/10/12,03:05:30,09,08,1, 11.9,1,1, 4.923, 10498.397, 440.676, 52880.035 24/10/12,03:05:30,10,08,1, 11.9,1,1, 4.923, 10498.398, 440.682, 52880.041 24/10/12,03:05:30,11,08,1, 11.9,1,1, 4.923, 10498.364, 440.679, 52880.078 24/10/12,03:05:30,12,08,1, 11.9,1,1, 4.923, 10498.376, 440.690, 52880.031 24/10/12,03:05:30,13,08,1, 11.9,1,1, 4.923, 10498.378, 440.700, 52880.028 24/10/12,03:05:30,14,08,1, 11.9,1,1, 4.923, 10498.360, 440.718, 52880.045 24/10/12,03:05:30,15,08,1, 11.9,1,1, 4.923, 10498.368, 440.691, 52880.050 24/10/12,03:05:30,16,08,1, 11.9,1,1, 4.923, 10498.358, 440.702, 52880.020 24/10/12,03:05:30,17,08,1, 11.9,1,1, 4.923, 10498.338, 440.695, 52880.045 24/10/12,03:05:30,18,08,1, 11.9,1,1, 4.923, 10498.331, 440.725, 52880.107 24/10/12,03:05:30,19,08,1, 11.9,1,1, 4.923, 10498.342, 440.724, 52880.079 24/10/12,03:05:31,00,08,1, 11.8,1,1, 4.916, 10498.338, 440.724, 52880.079 24/10/12,03:05:31,01,08,1, 11.8,1,1, 4.916, 10498.309, 440.730, 52880.062 24/10/12,03:05:31,02,08,1, 11.8,1,1, 4.916, 10498.311, 440.715, 52880.056 24/10/12,03:05:31,03,08,1, 11.8,1,1, 4.916, 10498.324, 440.706, 52880.068 24/10/12,03:05:31,04,08,1, 11.8,1,1, 4.916, 10498.314, 440.714, 52880.074 24/10/12,03:05:31,05,08,1, 11.8,1,1, 4.916, 10498.314, 440.733, 52880.112 24/10/12,03:05:31,06,08,1, 11.8,1,1, 4.916, 10498.318, 440.720, 52880.063 24/10/12,03:05:31,07,08,1, 11.8,1,1, 4.916, 10498.353, 440.717, 52880.079 24/10/12,03:05:31,08,08,1, 11.8,1,1, 4.916, 10498.347, 440.732, 52880.081 24/10/12,03:05:31,09,08,1, 11.8,1,1, 4.916, 10498.354, 440.751, 52880.107 24/10/12,03:05:31,10,08,1, 11.8,1,1, 4.916, 10498.330, 440.743, 52880.141 24/10/12,03:05:31,11,08,1, 11.8,1,1, 4.916, 10498.351, 440.774, 52880.106 24/10/12,03:05:31,12,08,1, 11.8,1,1, 4.916, 10498.376, 440.765, 52880.092 24/10/12,03:05:31,13,08,1, 11.8,1,1, 4.916, 10498.356, 440.800, 52880.128 24/10/12,03:05:31,14,08,1, 11.8,1,1, 4.916, 10498.351, 440.761, 52880.130 24/10/12,03:05:31,15,08,1, 11.8,1,1, 4.916, 10498.335, 440.816, 52880.107 24/10/12,03:05:31,16,08,1, 11.8,1,1, 4.916, 10498.350, 440.795, 52880.090 24/10/12,03:05:31,17,08,1, 11.8,1,1, 4.916, 10498.347, 440.778, 52880.112 24/10/12,03:05:31,18,08,1, 11.8,1,1, 4.916, 10498.342, 440.788, 52880.128 24/10/12,03:05:31,19,08,1, 11.8,1,1, 4.916, 10498.356, 440.796, 52880.115 24/10/12,03:05:32,00,08,1, 12.0,1,1, 4.923, 10498.354, 440.796, 52880.115 24/10/12,03:05:32,01,08,1, 12.0,1,1, 4.923, 10498.340, 440.791, 52880.146 24/10/12,03:05:32,02,08,1, 12.0,1,1, 4.923, 10498.345, 440.809, 52880.083 24/10/12,03:05:32,03,08,1, 12.0,1,1, 4.923, 10498.359, 440.843, 52880.103 24/10/12,03:05:32,04,08,1, 12.0,1,1, 4.923, 10498.349, 440.844, 52880.144 24/10/12,03:05:32,05,08,1, 12.0,1,1, 4.923, 10498.328, 440.833, 52880.134 24/10/12,03:05:32,06,08,1, 12.0,1,1, 4.923, 10498.338, 440.828, 52880.102 24/10/12,03:05:32,07,08,1, 12.0,1,1, 4.923, 10498.336, 440.823, 52880.107 24/10/12,03:05:32,08,08,1, 12.0,1,1, 4.923, 10498.324, 440.838, 52880.133 24/10/12,03:05:32,09,08,1, 12.0,1,1, 4.923, 10498.332, 440.817, 52880.087 24/10/12,03:05:32,10,08,1, 12.0,1,1, 4.923, 10498.333, 440.814, 52879.980 24/10/12,03:05:32,11,08,1, 12.0,1,1, 4.923, 10498.318, 440.848, 52880.088 24/10/12,03:05:32,12,08,1, 12.0,1,1, 4.923, 10498.359, 440.839, 52880.060 24/10/12,03:05:32,13,08,1, 12.0,1,1, 4.923, 10498.336, 440.831, 52880.082 24/10/12,03:05:32,14,08,1, 12.0,1,1, 4.923, 10498.312, 440.849, 52880.088 24/10/12,03:05:32,15,08,1, 12.0,1,1, 4.923, 10498.320, 440.853, 52880.075 24/10/12,03:05:32,16,08,1, 12.0,1,1, 4.923, 10498.309, 440.885, 52880.068 24/10/12,03:05:32,17,08,1, 12.0,1,1, 4.923, 10498.296, 440.876, 52880.071 24/10/12,03:05:32,18,08,1, 12.0,1,1, 4.923, 10498.299, 440.869, 52880.076 24/10/12,03:05:32,19,08,1, 12.0,1,1, 4.923, 10498.301, 440.857, 52880.071 24/10/12,03:05:33,00,08,1, 11.9,1,1, 4.919, 10498.296, 440.857, 52880.071 24/10/12,03:05:33,01,08,1, 11.9,1,1, 4.919, 10498.303, 440.895, 52880.043 24/10/12,03:05:33,02,08,1, 11.9,1,1, 4.919, 10498.294, 440.880, 52880.074 24/10/12,03:05:33,03,08,1, 11.9,1,1, 4.919, 10498.294, 440.863, 52880.051 24/10/12,03:05:33,04,08,1, 11.9,1,1, 4.919, 10498.285, 440.886, 52880.085 24/10/12,03:05:33,05,08,1, 11.9,1,1, 4.919, 10498.279, 440.881, 52880.068 24/10/12,03:05:33,06,08,1, 11.9,1,1, 4.919, 10498.284, 440.877, 52880.070 24/10/12,03:05:33,07,08,1, 11.9,1,1, 4.919, 10498.292, 440.889, 52880.087 24/10/12,03:05:33,08,08,1, 11.9,1,1, 4.919, 10498.291, 440.895, 52880.076 24/10/12,03:05:33,09,08,1, 11.9,1,1, 4.919, 10498.271, 440.888, 52880.071 24/10/12,03:05:33,10,08,1, 11.9,1,1, 4.919, 10498.279, 440.883, 52880.070 24/10/12,03:05:33,11,08,1, 11.9,1,1, 4.919, 10498.285, 440.850, 52880.054 24/10/12,03:05:33,12,08,1, 11.9,1,1, 4.919, 10498.263, 440.872, 52880.077 24/10/12,03:05:33,13,08,1, 11.9,1,1, 4.919, 10498.281, 440.891, 52880.086 24/10/12,03:05:33,14,08,1, 11.9,1,1, 4.919, 10498.281, 440.880, 52880.063 24/10/12,03:05:33,15,08,1, 11.9,1,1, 4.919, 10498.263, 440.902, 52880.088 24/10/12,03:05:33,16,08,1, 11.9,1,1, 4.919, 10498.271, 440.916, 52880.076 24/10/12,03:05:33,17,08,1, 11.9,1,1, 4.919, 10498.291, 440.893, 52880.119 24/10/12,03:05:33,18,08,1, 11.9,1,1, 4.919, 10498.278, 440.925, 52880.065 24/10/12,03:05:33,19,08,1, 11.9,1,1, 4.919, 10498.273, 440.899, 52880.114 24/10/12,03:05:34,00,08,1, 11.9,1,1, 4.920, 10498.271, 440.899, 52880.114 24/10/12,03:05:34,01,08,1, 11.9,1,1, 4.920, 10498.279, 440.927, 52880.070 24/10/12,03:05:34,02,08,1, 11.9,1,1, 4.920, 10498.263, 440.920, 52880.096 24/10/12,03:05:34,03,08,1, 11.9,1,1, 4.920, 10498.250, 440.924, 52880.105 24/10/12,03:05:34,04,08,1, 11.9,1,1, 4.920, 10498.264, 440.947, 52880.096 24/10/12,03:05:34,05,08,1, 11.9,1,1, 4.920, 10498.276, 440.934, 52880.071 24/10/12,03:05:34,06,08,1, 11.9,1,1, 4.920, 10498.241, 440.941, 52880.060 24/10/12,03:05:34,07,08,1, 11.9,1,1, 4.920, 10498.277, 440.946, 52880.032 24/10/12,03:05:34,08,08,1, 11.9,1,1, 4.920, 10498.258, 440.935, 52880.037 24/10/12,03:05:34,09,08,1, 11.9,1,1, 4.920, 10498.274, 440.947, 52880.118 24/10/12,03:05:34,10,08,1, 11.9,1,1, 4.920, 10498.267, 440.951, 52880.108 24/10/12,03:05:34,11,08,1, 11.9,1,1, 4.920, 10498.254, 440.950, 52880.110 24/10/12,03:05:34,12,08,1, 11.9,1,1, 4.920, 10498.268, 440.966, 52880.074 24/10/12,03:05:34,13,08,1, 11.9,1,1, 4.920, 10498.260, 440.969, 52880.110 24/10/12,03:05:34,14,08,1, 11.9,1,1, 4.920, 10498.268, 440.971, 52880.102 24/10/12,03:05:34,15,08,1, 11.9,1,1, 4.920, 10498.264, 440.993, 52880.114 24/10/12,03:05:34,16,08,1, 11.9,1,1, 4.920, 10498.234, 440.996, 52880.080 24/10/12,03:05:34,17,08,1, 11.9,1,1, 4.920, 10498.256, 440.990, 52880.117 24/10/12,03:05:34,18,08,1, 11.9,1,1, 4.920, 10498.278, 441.008, 52880.077 24/10/12,03:05:34,19,08,1, 11.9,1,1, 4.920, 10498.267, 440.984, 52880.103 24/10/12,03:05:35,00,09,1, 11.9,1,1, 4.916, 10498.263, 440.984, 52880.103 24/10/12,03:05:35,01,09,1, 11.9,1,1, 4.916, 10498.257, 440.999, 52880.104 24/10/12,03:05:35,02,09,1, 11.9,1,1, 4.916, 10498.262, 440.995, 52880.093 24/10/12,03:05:35,03,09,1, 11.9,1,1, 4.916, 10498.240, 440.997, 52880.095 24/10/12,03:05:35,04,09,1, 11.9,1,1, 4.916, 10498.258, 441.015, 52880.123 24/10/12,03:05:35,05,09,1, 11.9,1,1, 4.916, 10498.252, 441.002, 52880.135 24/10/12,03:05:35,06,09,1, 11.9,1,1, 4.916, 10498.247, 441.027, 52880.107 24/10/12,03:05:35,07,09,1, 11.9,1,1, 4.916, 10498.270, 441.029, 52880.118 24/10/12,03:05:35,08,09,1, 11.9,1,1, 4.916, 10498.255, 441.021, 52880.125 24/10/12,03:05:35,09,09,1, 11.9,1,1, 4.916, 10498.242, 441.018, 52880.085 24/10/12,03:05:35,10,09,1, 11.9,1,1, 4.916, 10498.238, 441.024, 52880.073 24/10/12,03:05:35,11,09,1, 11.9,1,1, 4.916, 10498.234, 441.025, 52880.095 24/10/12,03:05:35,12,09,1, 11.9,1,1, 4.916, 10498.226, 441.031, 52880.141 24/10/12,03:05:35,13,09,1, 11.9,1,1, 4.916, 10498.225, 441.055, 52880.099 24/10/12,03:05:35,14,09,1, 11.9,1,1, 4.916, 10498.225, 441.037, 52880.129 24/10/12,03:05:35,15,09,1, 11.9,1,1, 4.916, 10498.219, 441.041, 52880.120 24/10/12,03:05:35,16,09,1, 11.9,1,1, 4.916, 10498.237, 441.040, 52880.092 24/10/12,03:05:35,17,09,1, 11.9,1,1, 4.916, 10498.232, 441.069, 52880.071 24/10/12,03:05:35,18,09,1, 11.9,1,1, 4.916, 10498.221, 441.028, 52880.056 24/10/12,03:05:35,19,09,1, 11.9,1,1, 4.916, 10498.212, 441.055, 52880.086 24/10/12,03:05:36,00,09,1, 11.9,1,1, 4.920, 10498.204, 441.055, 52880.086 24/10/12,03:05:36,01,09,1, 11.9,1,1, 4.920, 10498.220, 441.048, 52880.137 24/10/12,03:05:36,02,09,1, 11.9,1,1, 4.920, 10498.202, 441.096, 52880.082 24/10/12,03:05:36,03,09,1, 11.9,1,1, 4.920, 10498.224, 441.088, 52880.109 24/10/12,03:05:36,04,09,1, 11.9,1,1, 4.920, 10498.205, 441.086, 52880.097 24/10/12,03:05:36,05,09,1, 11.9,1,1, 4.920, 10498.226, 441.076, 52880.086 24/10/12,03:05:36,06,09,1, 11.9,1,1, 4.920, 10498.203, 441.096, 52880.114 24/10/12,03:05:36,07,09,1, 11.9,1,1, 4.920, 10498.182, 441.108, 52880.088 24/10/12,03:05:36,08,09,1, 11.9,1,1, 4.920, 10498.184, 441.081, 52880.087 24/10/12,03:05:36,09,09,1, 11.9,1,1, 4.920, 10498.193, 441.077, 52880.084 24/10/12,03:05:36,10,09,1, 11.9,1,1, 4.920, 10498.184, 441.091, 52880.083 24/10/12,03:05:36,11,09,1, 11.9,1,1, 4.920, 10498.195, 441.105, 52880.102 24/10/12,03:05:36,12,09,1, 11.9,1,1, 4.920, 10498.198, 441.105, 52880.085 24/10/12,03:05:36,13,09,1, 11.9,1,1, 4.920, 10498.192, 441.103, 52880.103 24/10/12,03:05:36,14,09,1, 11.9,1,1, 4.920, 10498.174, 441.112, 52880.020 24/10/12,03:05:36,15,09,1, 11.9,1,1, 4.920, 10498.157, 441.110, 52880.146 24/10/12,03:05:36,16,09,1, 11.9,1,1, 4.920, 10498.169, 441.108, 52880.048 24/10/12,03:05:36,17,09,1, 11.9,1,1, 4.920, 10498.161, 441.127, 52880.142 24/10/12,03:05:36,18,09,1, 11.9,1,1, 4.920, 10498.144, 441.117, 52880.126 24/10/12,03:05:36,19,09,1, 11.9,1,1, 4.920, 10498.167, 441.123, 52880.051 24/10/12,03:05:37,00,09,1, 11.9,1,1, 4.918, 10498.163, 441.123, 52880.051 24/10/12,03:05:37,01,09,1, 11.9,1,1, 4.918, 10498.176, 441.110, 52880.057 24/10/12,03:05:37,02,09,1, 11.9,1,1, 4.918, 10498.143, 441.110, 52880.061 24/10/12,03:05:37,03,09,1, 11.9,1,1, 4.918, 10498.160, 441.121, 52880.108 24/10/12,03:05:37,04,09,1, 11.9,1,1, 4.918, 10498.169, 441.127, 52880.133 24/10/12,03:05:37,05,09,1, 11.9,1,1, 4.918, 10498.164, 441.146, 52880.124 24/10/12,03:05:37,06,09,1, 11.9,1,1, 4.918, 10498.156, 441.136, 52880.092 24/10/12,03:05:37,07,09,1, 11.9,1,1, 4.918, 10498.125, 441.146, 52880.070 24/10/12,03:05:37,08,09,1, 11.9,1,1, 4.918, 10498.140, 441.131, 52880.121 24/10/12,03:05:37,09,09,1, 11.9,1,1, 4.918, 10498.136, 441.141, 52880.126 24/10/12,03:05:37,10,09,1, 11.9,1,1, 4.918, 10498.146, 441.119, 52880.123 24/10/12,03:05:37,11,09,1, 11.9,1,1, 4.918, 10498.146, 441.150, 52880.128 24/10/12,03:05:37,12,09,1, 11.9,1,1, 4.918, 10498.144, 441.154, 52880.085 24/10/12,03:05:37,13,09,1, 11.9,1,1, 4.918, 10498.144, 441.169, 52880.170 24/10/12,03:05:37,14,09,1, 11.9,1,1, 4.918, 10498.146, 441.142, 52880.077 24/10/12,03:05:37,15,09,1, 11.9,1,1, 4.918, 10498.136, 441.159, 52880.060 24/10/12,03:05:37,16,09,1, 11.9,1,1, 4.918, 10498.144, 441.158, 52880.114 24/10/12,03:05:37,17,09,1, 11.9,1,1, 4.918, 10498.137, 441.170, 52880.099 24/10/12,03:05:37,18,09,1, 11.9,1,1, 4.918, 10498.123, 441.173, 52880.106 24/10/12,03:05:37,19,09,1, 11.9,1,1, 4.918, 10498.125, 441.167, 52880.096 24/10/12,03:05:38,00,09,1, 11.9,1,1, 4.918, 10498.121, 441.167, 52880.096 24/10/12,03:05:38,01,09,1, 11.9,1,1, 4.918, 10498.131, 441.171, 52880.106 24/10/12,03:05:38,02,09,1, 11.9,1,1, 4.918, 10498.135, 441.159, 52880.099 24/10/12,03:05:38,03,09,1, 11.9,1,1, 4.918, 10498.140, 441.149, 52880.043 24/10/12,03:05:38,04,09,1, 11.9,1,1, 4.918, 10498.155, 441.165, 52880.074 24/10/12,03:05:38,05,09,1, 11.9,1,1, 4.918, 10498.127, 441.189, 52880.056 24/10/12,03:05:38,06,09,1, 11.9,1,1, 4.918, 10498.146, 441.184, 52880.085 24/10/12,03:05:38,07,09,1, 11.9,1,1, 4.918, 10498.137, 441.204, 52880.095 24/10/12,03:05:38,08,09,1, 11.9,1,1, 4.918, 10498.118, 441.189, 52880.108 24/10/12,03:05:38,09,09,1, 11.9,1,1, 4.918, 10498.114, 441.173, 52880.060 24/10/12,03:05:38,10,09,1, 11.9,1,1, 4.918, 10498.105, 441.161, 52880.084 24/10/12,03:05:38,11,09,1, 11.9,1,1, 4.918, 10498.137, 441.194, 52880.126 24/10/12,03:05:38,12,09,1, 11.9,1,1, 4.918, 10498.108, 441.198, 52880.097 24/10/12,03:05:38,13,09,1, 11.9,1,1, 4.918, 10498.117, 441.193, 52880.103 24/10/12,03:05:38,14,09,1, 11.9,1,1, 4.918, 10498.124, 441.216, 52880.109 24/10/12,03:05:38,15,09,1, 11.9,1,1, 4.918, 10498.121, 441.213, 52880.111 24/10/12,03:05:38,16,09,1, 11.9,1,1, 4.918, 10498.114, 441.215, 52880.101 24/10/12,03:05:38,17,09,1, 11.9,1,1, 4.918, 10498.104, 441.229, 52880.072 24/10/12,03:05:38,18,09,1, 11.9,1,1, 4.918, 10498.100, 441.214, 52880.116 24/10/12,03:05:38,19,09,1, 11.9,1,1, 4.918, 10498.111, 441.192, 52880.109 24/10/12,03:05:39,00,09,1, 11.9,1,1, 4.921, 10498.104, 441.192, 52880.109 24/10/12,03:05:39,01,09,1, 11.9,1,1, 4.921, 10498.109, 441.241, 52880.143 24/10/12,03:05:39,02,09,1, 11.9,1,1, 4.921, 10498.111, 441.231, 52880.071 24/10/12,03:05:39,03,09,1, 11.9,1,1, 4.921, 10498.099, 441.230, 52880.104 24/10/12,03:05:39,04,09,1, 11.9,1,1, 4.921, 10498.119, 441.243, 52880.128 24/10/12,03:05:39,05,09,1, 11.9,1,1, 4.921, 10498.079, 441.241, 52880.066 24/10/12,03:05:39,06,09,1, 11.9,1,1, 4.921, 10498.091, 441.218, 52880.071 24/10/12,03:05:39,07,09,1, 11.9,1,1, 4.921, 10498.093, 441.239, 52880.148 24/10/12,03:05:39,08,09,1, 11.9,1,1, 4.921, 10498.114, 441.246, 52880.096 24/10/12,03:05:39,09,09,1, 11.9,1,1, 4.921, 10498.111, 441.235, 52880.080 24/10/12,03:05:39,10,09,1, 11.9,1,1, 4.921, 10498.092, 441.233, 52880.104 24/10/12,03:05:39,11,09,1, 11.9,1,1, 4.921, 10498.108, 441.216, 52880.063 24/10/12,03:05:39,12,09,1, 11.9,1,1, 4.921, 10498.085, 441.242, 52880.135 24/10/12,03:05:39,13,09,1, 11.9,1,1, 4.921, 10498.072, 441.251, 52880.036 24/10/12,03:05:39,14,09,1, 11.9,1,1, 4.921, 10498.094, 441.233, 52880.066 24/10/12,03:05:39,15,09,1, 11.9,1,1, 4.921, 10498.078, 441.261, 52880.128 24/10/12,03:05:39,16,09,1, 11.9,1,1, 4.921, 10498.090, 441.260, 52880.102 24/10/12,03:05:39,17,09,1, 11.9,1,1, 4.921, 10498.077, 441.252, 52880.088 24/10/12,03:05:39,18,09,1, 11.9,1,1, 4.921, 10498.104, 441.268, 52880.149 24/10/12,03:05:39,19,09,1, 11.9,1,1, 4.921, 10498.067, 441.255, 52880.088 24/10/12,03:05:40,00,09,1, 11.9,1,1, 4.917, 10498.062, 441.255, 52880.088 24/10/12,03:05:40,01,09,1, 11.9,1,1, 4.917, 10498.085, 441.272, 52880.180 24/10/12,03:05:40,02,09,1, 11.9,1,1, 4.917, 10498.111, 441.281, 52880.296 24/10/12,03:05:40,03,09,1, 11.9,1,1, 4.917, 10498.108, 441.267, 52879.964 24/10/12,03:05:40,04,09,1, 11.9,1,1, 4.917, 10498.067, 441.258, 52880.073 24/10/12,03:05:40,05,09,1, 11.9,1,1, 4.917, 10498.108, 441.275, 52880.082 24/10/12,03:05:40,06,09,1, 11.9,1,1, 4.917, 10498.079, 441.280, 52880.081 24/10/12,03:05:40,07,09,1, 11.9,1,1, 4.917, 10498.090, 441.276, 52880.103 24/10/12,03:05:40,08,09,1, 11.9,1,1, 4.917, 10498.083, 441.261, 52880.130 24/10/12,03:05:40,09,09,1, 11.9,1,1, 4.917, 10498.094, 441.277, 52880.082 24/10/12,03:05:40,10,09,1, 11.9,1,1, 4.917, 10498.062, 441.287, 52880.124 24/10/12,03:05:40,11,09,1, 11.9,1,1, 4.917, 10498.047, 441.278, 52880.146 24/10/12,03:05:40,12,09,1, 11.9,1,1, 4.917, 10498.077, 441.293, 52880.083 24/10/12,03:05:40,13,09,1, 11.9,1,1, 4.917, 10498.061, 441.293, 52880.158 24/10/12,03:05:40,14,09,1, 11.9,1,1, 4.917, 10498.074, 441.288, 52880.126 24/10/12,03:05:40,15,09,1, 11.9,1,1, 4.917, 10498.074, 441.298, 52880.136 24/10/12,03:05:40,16,09,1, 11.9,1,1, 4.917, 10498.054, 441.292, 52880.166 24/10/12,03:05:40,17,09,1, 11.9,1,1, 4.917, 10498.051, 441.313, 52880.127 24/10/12,03:05:40,18,09,1, 11.9,1,1, 4.917, 10498.045, 441.306, 52880.159 24/10/12,03:05:40,19,09,1, 11.9,1,1, 4.917, 10498.057, 441.311, 52880.113 24/10/12,03:05:41,00,09,1, 11.9,1,1, 4.919, 10498.054, 441.311, 52880.113 24/10/12,03:05:41,01,09,1, 11.9,1,1, 4.919, 10498.041, 441.306, 52880.081 24/10/12,03:05:41,02,09,1, 11.9,1,1, 4.919, 10498.039, 441.312, 52880.153 24/10/12,03:05:41,03,09,1, 11.9,1,1, 4.919, 10498.064, 441.319, 52880.117 24/10/12,03:05:41,04,09,1, 11.9,1,1, 4.919, 10498.062, 441.302, 52880.054 24/10/12,03:05:41,05,09,1, 11.9,1,1, 4.919, 10498.022, 441.331, 52880.111 24/10/12,03:05:41,06,09,1, 11.9,1,1, 4.919, 10498.052, 441.307, 52880.122 24/10/12,03:05:41,07,09,1, 11.9,1,1, 4.919, 10498.074, 441.326, 52880.095 24/10/12,03:05:41,08,09,1, 11.9,1,1, 4.919, 10498.047, 441.327, 52880.028 24/10/12,03:05:41,09,09,1, 11.9,1,1, 4.919, 10498.056, 441.335, 52880.065 24/10/12,03:05:41,10,09,1, 11.9,1,1, 4.919, 10498.041, 441.348, 52880.147 24/10/12,03:05:41,11,09,1, 11.9,1,1, 4.919, 10498.030, 441.362, 52880.141 24/10/12,03:05:41,12,09,1, 11.9,1,1, 4.919, 10498.051, 441.331, 52880.075 24/10/12,03:05:41,13,09,1, 11.9,1,1, 4.919, 10498.051, 441.342, 52880.104 24/10/12,03:05:41,14,09,1, 11.9,1,1, 4.919, 10498.048, 441.333, 52880.129 24/10/12,03:05:41,15,09,1, 11.9,1,1, 4.919, 10498.031, 441.340, 52880.119 24/10/12,03:05:41,16,09,1, 11.9,1,1, 4.919, 10498.053, 441.338, 52880.047 24/10/12,03:05:41,17,09,1, 11.9,1,1, 4.919, 10498.054, 441.332, 52880.090 24/10/12,03:05:41,18,09,1, 11.9,1,1, 4.919, 10498.054, 441.345, 52880.142 24/10/12,03:05:41,19,09,1, 11.9,1,1, 4.919, 10498.070, 441.322, 52880.082 24/10/12,03:05:42,00,09,1, 12.0,1,1, 4.919, 10498.062, 441.322, 52880.082 24/10/12,03:05:42,01,09,1, 12.0,1,1, 4.919, 10498.046, 441.354, 52880.184 24/10/12,03:05:42,02,09,1, 12.0,1,1, 4.919, 10498.041, 441.370, 52880.168 24/10/12,03:05:42,03,09,1, 12.0,1,1, 4.919, 10498.049, 441.377, 52880.134 24/10/12,03:05:42,04,09,1, 12.0,1,1, 4.919, 10498.039, 441.344, 52880.034 24/10/12,03:05:42,05,09,1, 12.0,1,1, 4.919, 10498.038, 441.350, 52880.117 24/10/12,03:05:42,06,09,1, 12.0,1,1, 4.919, 10498.034, 441.371, 52880.098 24/10/12,03:05:42,07,09,1, 12.0,1,1, 4.919, 10498.045, 441.372, 52880.140 24/10/12,03:05:42,08,09,1, 12.0,1,1, 4.919, 10498.054, 441.368, 52880.099 24/10/12,03:05:42,09,09,1, 12.0,1,1, 4.919, 10498.060, 441.361, 52880.073 24/10/12,03:05:42,10,09,1, 12.0,1,1, 4.919, 10498.038, 441.363, 52880.110 24/10/12,03:05:42,11,09,1, 12.0,1,1, 4.919, 10498.038, 441.367, 52880.171 24/10/12,03:05:42,12,09,1, 12.0,1,1, 4.919, 10498.041, 441.378, 52880.119 24/10/12,03:05:42,13,09,1, 12.0,1,1, 4.919, 10498.046, 441.402, 52880.100 24/10/12,03:05:42,14,09,1, 12.0,1,1, 4.919, 10498.063, 441.377, 52880.077 24/10/12,03:05:42,15,09,1, 12.0,1,1, 4.919, 10498.043, 441.388, 52880.084 24/10/12,03:05:42,16,09,1, 12.0,1,1, 4.919, 10498.045, 441.370, 52880.062 24/10/12,03:05:42,17,09,1, 12.0,1,1, 4.919, 10498.045, 441.399, 52880.111 24/10/12,03:05:42,18,09,1, 12.0,1,1, 4.919, 10498.050, 441.402, 52880.110 24/10/12,03:05:42,19,09,1, 12.0,1,1, 4.919, 10498.027, 441.392, 52880.131 24/10/12,03:05:43,00,09,1, 11.9,1,1, 4.921, 10498.021, 441.392, 52880.131 24/10/12,03:05:43,01,09,1, 11.9,1,1, 4.921, 10498.013, 441.375, 52880.154 24/10/12,03:05:43,02,09,1, 11.9,1,1, 4.921, 10498.013, 441.419, 52880.113 24/10/12,03:05:43,03,09,1, 11.9,1,1, 4.921, 10498.029, 441.413, 52880.092 24/10/12,03:05:43,04,09,1, 11.9,1,1, 4.921, 10498.015, 441.405, 52880.124 24/10/12,03:05:43,05,09,1, 11.9,1,1, 4.921, 10498.016, 441.400, 52880.106 24/10/12,03:05:43,06,09,1, 11.9,1,1, 4.921, 10498.032, 441.386, 52880.064 24/10/12,03:05:43,07,09,1, 11.9,1,1, 4.921, 10498.047, 441.417, 52880.082 24/10/12,03:05:43,08,09,1, 11.9,1,1, 4.921, 10498.039, 441.422, 52880.091 24/10/12,03:05:43,09,09,1, 11.9,1,1, 4.921, 10498.038, 441.407, 52880.062 24/10/12,03:05:43,10,09,1, 11.9,1,1, 4.921, 10498.034, 441.429, 52880.073 24/10/12,03:05:43,11,09,1, 11.9,1,1, 4.921, 10498.045, 441.416, 52880.031 24/10/12,03:05:43,12,09,1, 11.9,1,1, 4.921, 10498.045, 441.409, 52880.126 24/10/12,03:05:43,13,09,1, 11.9,1,1, 4.921, 10498.042, 441.415, 52880.157 24/10/12,03:05:43,14,09,1, 11.9,1,1, 4.921, 10498.039, 441.421, 52880.073 24/10/12,03:05:43,15,09,1, 11.9,1,1, 4.921, 10498.049, 441.397, 52880.151 24/10/12,03:05:43,16,09,1, 11.9,1,1, 4.921, 10498.039, 441.435, 52880.136 24/10/12,03:05:43,17,09,1, 11.9,1,1, 4.921, 10498.039, 441.400, 52880.054 24/10/12,03:05:43,18,09,1, 11.9,1,1, 4.921, 10498.028, 441.441, 52880.157 24/10/12,03:05:43,19,09,1, 11.9,1,1, 4.921, 10498.041, 441.422, 52880.173 24/10/12,03:05:44,00,10,1, 12.0,1,1, 4.921, 10498.037, 441.422, 52880.173 24/10/12,03:05:44,01,10,1, 12.0,1,1, 4.921, 10498.049, 441.423, 52880.135 24/10/12,03:05:44,02,10,1, 12.0,1,1, 4.921, 10498.051, 441.427, 52880.058 24/10/12,03:05:44,03,10,1, 12.0,1,1, 4.921, 10498.039, 441.432, 52880.049 24/10/12,03:05:44,04,10,1, 12.0,1,1, 4.921, 10498.016, 441.418, 52880.034 24/10/12,03:05:44,05,10,1, 12.0,1,1, 4.921, 10498.038, 441.414, 52880.071 24/10/12,03:05:44,06,10,1, 12.0,1,1, 4.921, 10498.052, 441.408, 52880.117 24/10/12,03:05:44,07,10,1, 12.0,1,1, 4.921, 10498.004, 441.444, 52880.159 24/10/12,03:05:44,08,10,1, 12.0,1,1, 4.921, 10498.057, 441.429, 52880.089 24/10/12,03:05:44,09,10,1, 12.0,1,1, 4.921, 10498.024, 441.441, 52880.040 24/10/12,03:05:44,10,10,1, 12.0,1,1, 4.921, 10498.028, 441.446, 52880.048 24/10/12,03:05:44,11,10,1, 12.0,1,1, 4.921, 10498.033, 441.441, 52880.142 24/10/12,03:05:44,12,10,1, 12.0,1,1, 4.921, 10498.023, 441.463, 52880.086 24/10/12,03:05:44,13,10,1, 12.0,1,1, 4.921, 10498.041, 441.454, 52880.086 24/10/12,03:05:44,14,10,1, 12.0,1,1, 4.921, 10498.032, 441.450, 52880.110 24/10/12,03:05:44,15,10,1, 12.0,1,1, 4.921, 10498.040, 441.460, 52880.106 24/10/12,03:05:44,16,10,1, 12.0,1,1, 4.921, 10498.029, 441.450, 52879.999 24/10/12,03:05:44,17,10,1, 12.0,1,1, 4.921, 10498.032, 441.471, 52880.159 24/10/12,03:05:44,18,10,1, 12.0,1,1, 4.921, 10498.012, 441.464, 52880.081 24/10/12,03:05:44,19,10,1, 12.0,1,1, 4.921, 10498.010, 441.450, 52880.034 24/10/12,03:05:45,00,09,1, 12.0,1,1, 4.921, 10498.004, 441.450, 52880.034 24/10/12,03:05:45,01,09,1, 12.0,1,1, 4.921, 10498.007, 441.462, 52880.171 24/10/12,03:05:45,02,09,1, 12.0,1,1, 4.921, 10498.013, 441.459, 52880.112 24/10/12,03:05:45,03,09,1, 12.0,1,1, 4.921, 10498.023, 441.467, 52880.076 24/10/12,03:05:45,04,09,1, 12.0,1,1, 4.921, 10498.006, 441.469, 52880.085 24/10/12,03:05:45,05,09,1, 12.0,1,1, 4.921, 10498.003, 441.474, 52880.138 24/10/12,03:05:45,06,09,1, 12.0,1,1, 4.921, 10498.011, 441.475, 52880.153 24/10/12,03:05:45,07,09,1, 12.0,1,1, 4.921, 10498.019, 441.471, 52880.064 24/10/12,03:05:45,08,09,1, 12.0,1,1, 4.921, 10498.028, 441.482, 52880.107 24/10/12,03:05:45,09,09,1, 12.0,1,1, 4.921, 10498.019, 441.475, 52880.044 24/10/12,03:05:45,10,09,1, 12.0,1,1, 4.921, 10498.000, 441.490, 52880.171 24/10/12,03:05:45,11,09,1, 12.0,1,1, 4.921, 10498.013, 441.495, 52880.119 24/10/12,03:05:45,12,09,1, 12.0,1,1, 4.921, 10498.011, 441.484, 52880.023 24/10/12,03:05:45,13,09,1, 12.0,1,1, 4.921, 10498.010, 441.505, 52880.074 24/10/12,03:05:45,14,09,1, 12.0,1,1, 4.921, 10497.988, 441.488, 52880.074 24/10/12,03:05:45,15,09,1, 12.0,1,1, 4.921, 10498.009, 441.489, 52880.070 24/10/12,03:05:45,16,09,1, 12.0,1,1, 4.921, 10498.011, 441.482, 52880.031 24/10/12,03:05:45,17,09,1, 12.0,1,1, 4.921, 10498.031, 441.484, 52880.050 24/10/12,03:05:45,18,09,1, 12.0,1,1, 4.921, 10498.025, 441.471, 52880.125 24/10/12,03:05:45,19,09,1, 12.0,1,1, 4.921, 10497.999, 441.499, 52880.060 24/10/12,03:05:46,00,09,1, 11.9,1,1, 4.920, 10497.996, 441.499, 52880.060 24/10/12,03:05:46,01,09,1, 11.9,1,1, 4.920, 10497.983, 441.528, 52880.116 24/10/12,03:05:46,02,09,1, 11.9,1,1, 4.920, 10498.006, 441.518, 52880.046 24/10/12,03:05:46,03,09,1, 11.9,1,1, 4.920, 10498.022, 441.511, 52880.048 24/10/12,03:05:46,04,09,1, 11.9,1,1, 4.920, 10497.984, 441.512, 52880.119 24/10/12,03:05:46,05,09,1, 11.9,1,1, 4.920, 10498.023, 441.512, 52880.099 24/10/12,03:05:46,06,09,1, 11.9,1,1, 4.920, 10498.029, 441.521, 52880.005 24/10/12,03:05:46,07,09,1, 11.9,1,1, 4.920, 10498.013, 441.532, 52880.100 24/10/12,03:05:46,08,09,1, 11.9,1,1, 4.920, 10498.000, 441.522, 52880.081 24/10/12,03:05:46,09,09,1, 11.9,1,1, 4.920, 10498.004, 441.544, 52880.074 24/10/12,03:05:46,10,09,1, 11.9,1,1, 4.920, 10498.010, 441.545, 52880.048 24/10/12,03:05:46,11,09,1, 11.9,1,1, 4.920, 10497.997, 441.532, 52880.035 24/10/12,03:05:46,12,09,1, 11.9,1,1, 4.920, 10498.004, 441.546, 52880.004 24/10/12,03:05:46,13,09,1, 11.9,1,1, 4.920, 10497.989, 441.542, 52880.065 24/10/12,03:05:46,14,09,1, 11.9,1,1, 4.920, 10498.009, 441.535, 52880.014 24/10/12,03:05:46,15,09,1, 11.9,1,1, 4.920, 10498.002, 441.543, 52880.131 24/10/12,03:05:46,16,09,1, 11.9,1,1, 4.920, 10498.011, 441.552, 52880.002 24/10/12,03:05:46,17,09,1, 11.9,1,1, 4.920, 10498.003, 441.541, 52880.030 24/10/12,03:05:46,18,09,1, 11.9,1,1, 4.920, 10498.015, 441.577, 52880.116 24/10/12,03:05:46,19,09,1, 11.9,1,1, 4.920, 10497.986, 441.547, 52880.044 24/10/12,03:05:47,00,09,1, 11.9,1,1, 4.919, 10497.979, 441.547, 52880.044 24/10/12,03:05:47,01,09,1, 11.9,1,1, 4.919, 10497.989, 441.561, 52880.010 24/10/12,03:05:47,02,09,1, 11.9,1,1, 4.919, 10498.022, 441.552, 52880.159 24/10/12,03:05:47,03,09,1, 11.9,1,1, 4.919, 10498.020, 441.545, 52880.022 24/10/12,03:05:47,04,09,1, 11.9,1,1, 4.919, 10497.995, 441.555, 52880.079 24/10/12,03:05:47,05,09,1, 11.9,1,1, 4.919, 10497.988, 441.579, 52880.050 24/10/12,03:05:47,06,09,1, 11.9,1,1, 4.919, 10497.997, 441.568, 52880.071 24/10/12,03:05:47,07,09,1, 11.9,1,1, 4.919, 10497.978, 441.590, 52880.082 24/10/12,03:05:47,08,09,1, 11.9,1,1, 4.919, 10498.004, 441.557, 52880.065 24/10/12,03:05:47,09,09,1, 11.9,1,1, 4.919, 10497.986, 441.583, 52880.061 24/10/12,03:05:47,10,09,1, 11.9,1,1, 4.919, 10497.977, 441.593, 52880.088 24/10/12,03:05:47,11,09,1, 11.9,1,1, 4.919, 10497.966, 441.585, 52880.050 24/10/12,03:05:47,12,09,1, 11.9,1,1, 4.919, 10497.996, 441.604, 52880.075 24/10/12,03:05:47,13,09,1, 11.9,1,1, 4.919, 10497.971, 441.609, 52880.049 24/10/12,03:05:47,14,09,1, 11.9,1,1, 4.919, 10497.968, 441.607, 52880.077 24/10/12,03:05:47,15,09,1, 11.9,1,1, 4.919, 10497.991, 441.599, 52880.087 24/10/12,03:05:47,16,09,1, 11.9,1,1, 4.919, 10497.972, 441.605, 52880.125 24/10/12,03:05:47,17,09,1, 11.9,1,1, 4.919, 10497.975, 441.602, 52880.096 24/10/12,03:05:47,18,09,1, 11.9,1,1, 4.919, 10497.977, 441.621, 52880.043 24/10/12,03:05:47,19,09,1, 11.9,1,1, 4.919, 10497.972, 441.591, 52880.028 24/10/12,03:05:48,00,09,1, 11.9,1,1, 4.919, 10497.971, 441.591, 52880.028 24/10/12,03:05:48,01,09,1, 11.9,1,1, 4.919, 10497.958, 441.575, 52880.018 24/10/12,03:05:48,02,09,1, 11.9,1,1, 4.919, 10497.947, 441.608, 52880.057 24/10/12,03:05:48,03,09,1, 11.9,1,1, 4.919, 10497.983, 441.617, 52880.016 24/10/12,03:05:48,04,09,1, 11.9,1,1, 4.919, 10497.984, 441.599, 52880.000 24/10/12,03:05:48,05,09,1, 11.9,1,1, 4.919, 10497.972, 441.627, 52880.059 24/10/12,03:05:48,06,09,1, 11.9,1,1, 4.919, 10497.969, 441.622, 52880.109 24/10/12,03:05:48,07,09,1, 11.9,1,1, 4.919, 10497.969, 441.609, 52880.113 24/10/12,03:05:48,08,09,1, 11.9,1,1, 4.919, 10497.962, 441.633, 52880.094 24/10/12,03:05:48,09,09,1, 11.9,1,1, 4.919, 10497.929, 441.641, 52880.283 24/10/12,03:05:48,10,09,1, 11.9,1,1, 4.919, 10497.945, 441.619, 52880.157 24/10/12,03:05:48,11,09,1, 11.9,1,1, 4.919, 10497.963, 441.613, 52880.039 24/10/12,03:05:48,12,09,1, 11.9,1,1, 4.919, 10497.960, 441.640, 52880.073 24/10/12,03:05:48,13,09,1, 11.9,1,1, 4.919, 10497.964, 441.651, 52880.079 24/10/12,03:05:48,14,09,1, 11.9,1,1, 4.919, 10497.969, 441.625, 52880.069 24/10/12,03:05:48,15,09,1, 11.9,1,1, 4.919, 10497.962, 441.639, 52880.055 24/10/12,03:05:48,16,09,1, 11.9,1,1, 4.919, 10497.967, 441.618, 52880.018 24/10/12,03:05:48,17,09,1, 11.9,1,1, 4.919, 10497.978, 441.626, 52880.113 24/10/12,03:05:48,18,09,1, 11.9,1,1, 4.919, 10497.983, 441.643, 52880.090 24/10/12,03:05:48,19,09,1, 11.9,1,1, 4.919, 10497.938, 441.621, 52880.018 24/10/12,03:05:49,00,09,1, 11.9,1,1, 4.919, 10497.937, 441.621, 52880.018 24/10/12,03:05:49,01,09,1, 11.9,1,1, 4.919, 10497.981, 441.624, 52879.988 24/10/12,03:05:49,02,09,1, 11.9,1,1, 4.919, 10497.965, 441.645, 52880.104 24/10/12,03:05:49,03,09,1, 11.9,1,1, 4.919, 10497.965, 441.659, 52880.103 24/10/12,03:05:49,04,09,1, 11.9,1,1, 4.919, 10497.992, 441.654, 52880.067 24/10/12,03:05:49,05,09,1, 11.9,1,1, 4.919, 10497.993, 441.637, 52880.023 24/10/12,03:05:49,06,09,1, 11.9,1,1, 4.919, 10497.965, 441.664, 52880.134 24/10/12,03:05:49,07,09,1, 11.9,1,1, 4.919, 10497.975, 441.670, 52880.121 24/10/12,03:05:49,08,09,1, 11.9,1,1, 4.919, 10497.964, 441.653, 52880.036 24/10/12,03:05:49,09,09,1, 11.9,1,1, 4.919, 10497.970, 441.638, 52880.018 24/10/12,03:05:49,10,09,1, 11.9,1,1, 4.919, 10498.002, 441.643, 52880.093 24/10/12,03:05:49,11,09,1, 11.9,1,1, 4.919, 10497.959, 441.659, 52880.084 24/10/12,03:05:49,12,09,1, 11.9,1,1, 4.919, 10497.968, 441.652, 52880.084 24/10/12,03:05:49,13,09,1, 11.9,1,1, 4.919, 10497.982, 441.658, 52880.076 24/10/12,03:05:49,14,09,1, 11.9,1,1, 4.919, 10497.992, 441.664, 52880.062 24/10/12,03:05:49,15,09,1, 11.9,1,1, 4.919, 10498.018, 441.683, 52880.133 24/10/12,03:05:49,16,09,1, 11.9,1,1, 4.919, 10497.996, 441.662, 52880.067 24/10/12,03:05:49,17,09,1, 11.9,1,1, 4.919, 10497.991, 441.669, 52880.039 24/10/12,03:05:49,18,09,1, 11.9,1,1, 4.919, 10497.997, 441.694, 52880.045 24/10/12,03:05:49,19,09,1, 11.9,1,1, 4.919, 10497.995, 441.666, 52880.075 24/10/12,03:05:50,00,09,1, 11.9,1,1, 4.918, 10497.987, 441.666, 52880.075 24/10/12,03:05:50,01,09,1, 11.9,1,1, 4.918, 10497.962, 441.673, 52880.020 24/10/12,03:05:50,02,09,1, 11.9,1,1, 4.918, 10498.006, 441.677, 52880.058 24/10/12,03:05:50,03,09,1, 11.9,1,1, 4.918, 10497.990, 441.671, 52880.020 24/10/12,03:05:50,04,09,1, 11.9,1,1, 4.918, 10497.991, 441.666, 52880.034 24/10/12,03:05:50,05,09,1, 11.9,1,1, 4.918, 10498.005, 441.674, 52880.035 24/10/12,03:05:50,06,09,1, 11.9,1,1, 4.918, 10497.991, 441.663, 52880.068 24/10/12,03:05:50,07,09,1, 11.9,1,1, 4.918, 10497.985, 441.679, 52880.067 24/10/12,03:05:50,08,09,1, 11.9,1,1, 4.918, 10498.004, 441.670, 52880.076 24/10/12,03:05:50,09,09,1, 11.9,1,1, 4.918, 10497.985, 441.699, 52880.083 24/10/12,03:05:50,10,09,1, 11.9,1,1, 4.918, 10497.989, 441.664, 52879.981 24/10/12,03:05:50,11,09,1, 11.9,1,1, 4.918, 10497.979, 441.693, 52880.111 24/10/12,03:05:50,12,09,1, 11.9,1,1, 4.918, 10498.013, 441.705, 52880.090 24/10/12,03:05:50,13,09,1, 11.9,1,1, 4.918, 10497.995, 441.691, 52880.079 24/10/12,03:05:50,14,09,1, 11.9,1,1, 4.918, 10498.003, 441.688, 52880.121 24/10/12,03:05:50,15,09,1, 11.9,1,1, 4.918, 10497.991, 441.690, 52880.086 24/10/12,03:05:50,16,09,1, 11.9,1,1, 4.918, 10497.989, 441.679, 52880.047 24/10/12,03:05:50,17,09,1, 11.9,1,1, 4.918, 10498.000, 441.705, 52880.071 24/10/12,03:05:50,18,09,1, 11.9,1,1, 4.918, 10497.997, 441.682, 52880.061 24/10/12,03:05:50,19,09,1, 11.9,1,1, 4.918, 10498.021, 441.709, 52880.076 24/10/12,03:05:51,00,09,1, 11.9,1,1, 4.919, 10498.021, 441.709, 52880.076 24/10/12,03:05:51,01,09,1, 11.9,1,1, 4.919, 10498.015, 441.689, 52880.046 24/10/12,03:05:51,02,09,1, 11.9,1,1, 4.919, 10498.008, 441.706, 52880.072 24/10/12,03:05:51,03,09,1, 11.9,1,1, 4.919, 10498.026, 441.717, 52880.065 24/10/12,03:05:51,04,09,1, 11.9,1,1, 4.919, 10498.020, 441.719, 52880.080 24/10/12,03:05:51,05,09,1, 11.9,1,1, 4.919, 10498.025, 441.704, 52880.084 24/10/12,03:05:51,06,09,1, 11.9,1,1, 4.919, 10498.038, 441.698, 52879.862 24/10/12,03:05:51,07,09,1, 11.9,1,1, 4.919, 10498.007, 441.702, 52880.053 24/10/12,03:05:51,08,09,1, 11.9,1,1, 4.919, 10498.000, 441.739, 52880.059 24/10/12,03:05:51,09,09,1, 11.9,1,1, 4.919, 10498.002, 441.743, 52880.069 24/10/12,03:05:51,10,09,1, 11.9,1,1, 4.919, 10498.010, 441.716, 52880.060 24/10/12,03:05:51,11,09,1, 11.9,1,1, 4.919, 10498.027, 441.730, 52880.066 24/10/12,03:05:51,12,09,1, 11.9,1,1, 4.919, 10498.014, 441.716, 52880.024 24/10/12,03:05:51,13,09,1, 11.9,1,1, 4.919, 10498.021, 441.731, 52880.082 24/10/12,03:05:51,14,09,1, 11.9,1,1, 4.919, 10498.011, 441.719, 52880.080 24/10/12,03:05:51,15,09,1, 11.9,1,1, 4.919, 10498.007, 441.703, 52880.028 24/10/12,03:05:51,16,09,1, 11.9,1,1, 4.919, 10498.008, 441.724, 52880.041 24/10/12,03:05:51,17,09,1, 11.9,1,1, 4.919, 10498.035, 441.734, 52880.090 24/10/12,03:05:51,18,09,1, 11.9,1,1, 4.919, 10498.011, 441.714, 52880.063 24/10/12,03:05:51,19,09,1, 11.9,1,1, 4.919, 10498.058, 441.732, 52880.053 24/10/12,03:05:52,00,09,1, 11.9,1,1, 4.917, 10498.054, 441.732, 52880.053 24/10/12,03:05:52,01,09,1, 11.9,1,1, 4.917, 10498.023, 441.734, 52880.094 24/10/12,03:05:52,02,09,1, 11.9,1,1, 4.917, 10498.033, 441.728, 52880.060 24/10/12,03:05:52,03,09,1, 11.9,1,1, 4.917, 10498.039, 441.732, 52880.051 24/10/12,03:05:52,04,09,1, 11.9,1,1, 4.917, 10498.012, 441.734, 52880.084 24/10/12,03:05:52,05,09,1, 11.9,1,1, 4.917, 10498.023, 441.726, 52880.017 24/10/12,03:05:52,06,09,1, 11.9,1,1, 4.917, 10498.044, 441.728, 52880.046 24/10/12,03:05:52,07,09,1, 11.9,1,1, 4.917, 10498.048, 441.743, 52880.059 24/10/12,03:05:52,08,09,1, 11.9,1,1, 4.917, 10498.037, 441.749, 52879.977 24/10/12,03:05:52,09,09,1, 11.9,1,1, 4.917, 10498.037, 441.753, 52880.025 24/10/12,03:05:52,10,09,1, 11.9,1,1, 4.917, 10498.026, 441.736, 52880.041 24/10/12,03:05:52,11,09,1, 11.9,1,1, 4.917, 10498.027, 441.752, 52880.058 24/10/12,03:05:52,12,09,1, 11.9,1,1, 4.917, 10498.042, 441.753, 52879.874 24/10/12,03:05:52,13,09,1, 11.9,1,1, 4.917, 10497.989, 441.753, 52880.044 24/10/12,03:05:52,14,09,1, 11.9,1,1, 4.917, 10498.040, 441.776, 52880.066 24/10/12,03:05:52,15,09,1, 11.9,1,1, 4.917, 10498.034, 441.767, 52880.056 24/10/12,03:05:52,16,09,1, 11.9,1,1, 4.917, 10498.040, 441.765, 52880.111 24/10/12,03:05:52,17,09,1, 11.9,1,1, 4.917, 10498.032, 441.776, 52880.027 24/10/12,03:05:52,18,09,1, 11.9,1,1, 4.917, 10498.030, 441.755, 52880.035 24/10/12,03:05:52,19,09,1, 11.9,1,1, 4.917, 10498.042, 441.759, 52880.062 24/10/12,03:05:53,00,09,1, 11.9,1,1, 4.917, 10498.037, 441.759, 52880.062 24/10/12,03:05:53,01,09,1, 11.9,1,1, 4.917, 10498.051, 441.769, 52880.049 24/10/12,03:05:53,02,09,1, 11.9,1,1, 4.917, 10498.027, 441.748, 52880.054 24/10/12,03:05:53,03,09,1, 11.9,1,1, 4.917, 10498.044, 441.778, 52880.034 24/10/12,03:05:53,04,09,1, 11.9,1,1, 4.917, 10498.064, 441.771, 52880.053 24/10/12,03:05:53,05,09,1, 11.9,1,1, 4.917, 10498.067, 441.764, 52880.017 24/10/12,03:05:53,06,09,1, 11.9,1,1, 4.917, 10498.045, 441.775, 52880.021 24/10/12,03:05:53,07,09,1, 11.9,1,1, 4.917, 10498.060, 441.774, 52880.026 24/10/12,03:05:53,08,09,1, 11.9,1,1, 4.917, 10498.053, 441.792, 52880.054 24/10/12,03:05:53,09,09,1, 11.9,1,1, 4.917, 10498.031, 441.779, 52879.989 24/10/12,03:05:53,10,09,1, 11.9,1,1, 4.917, 10498.043, 441.777, 52880.036 24/10/12,03:05:53,11,09,1, 11.9,1,1, 4.917, 10498.047, 441.781, 52880.042 24/10/12,03:05:53,12,09,1, 11.9,1,1, 4.917, 10498.058, 441.799, 52880.019 24/10/12,03:05:53,13,09,1, 11.9,1,1, 4.917, 10498.040, 441.796, 52880.013 24/10/12,03:05:53,14,09,1, 11.9,1,1, 4.917, 10498.055, 441.793, 52880.038 24/10/12,03:05:53,15,09,1, 11.9,1,1, 4.917, 10498.056, 441.751, 52880.009 24/10/12,03:05:53,16,09,1, 11.9,1,1, 4.917, 10498.073, 441.806, 52879.997 24/10/12,03:05:53,17,09,1, 11.9,1,1, 4.917, 10498.059, 441.791, 52880.054 24/10/12,03:05:53,18,09,1, 11.9,1,1, 4.917, 10498.065, 441.782, 52879.942 24/10/12,03:05:53,19,09,1, 11.9,1,1, 4.917, 10498.073, 441.784, 52880.024 24/10/12,03:05:54,00,09,1, 11.9,1,1, 4.919, 10498.071, 441.784, 52880.024 24/10/12,03:05:54,01,09,1, 11.9,1,1, 4.919, 10498.060, 441.810, 52880.074 24/10/12,03:05:54,02,09,1, 11.9,1,1, 4.919, 10498.084, 441.815, 52880.034 24/10/12,03:05:54,03,09,1, 11.9,1,1, 4.919, 10498.077, 441.807, 52880.076 24/10/12,03:05:54,04,09,1, 11.9,1,1, 4.919, 10498.065, 441.805, 52880.039 24/10/12,03:05:54,05,09,1, 11.9,1,1, 4.919, 10498.086, 441.820, 52880.052 24/10/12,03:05:54,06,09,1, 11.9,1,1, 4.919, 10498.058, 441.808, 52879.992 24/10/12,03:05:54,07,09,1, 11.9,1,1, 4.919, 10498.055, 441.807, 52880.050 24/10/12,03:05:54,08,09,1, 11.9,1,1, 4.919, 10498.084, 441.815, 52879.994 24/10/12,03:05:54,09,09,1, 11.9,1,1, 4.919, 10498.083, 441.823, 52880.027 24/10/12,03:05:54,10,09,1, 11.9,1,1, 4.919, 10498.067, 441.823, 52879.993 24/10/12,03:05:54,11,09,1, 11.9,1,1, 4.919, 10498.077, 441.841, 52880.060 24/10/12,03:05:54,12,09,1, 11.9,1,1, 4.919, 10498.054, 441.815, 52880.037 24/10/12,03:05:54,13,09,1, 11.9,1,1, 4.919, 10498.065, 441.808, 52880.009 24/10/12,03:05:54,14,09,1, 11.9,1,1, 4.919, 10498.056, 441.817, 52880.024 24/10/12,03:05:54,15,09,1, 11.9,1,1, 4.919, 10498.084, 441.839, 52880.033 24/10/12,03:05:54,16,09,1, 11.9,1,1, 4.919, 10498.072, 441.819, 52879.990 24/10/12,03:05:54,17,09,1, 11.9,1,1, 4.919, 10498.080, 441.811, 52880.033 24/10/12,03:05:54,18,09,1, 11.9,1,1, 4.919, 10498.093, 441.821, 52880.043 24/10/12,03:05:54,19,09,1, 11.9,1,1, 4.919, 10498.082, 441.825, 52880.000 24/10/12,03:05:55,00,09,1, 11.9,1,1, 4.916, 10498.079, 441.825, 52880.000 24/10/12,03:05:55,01,09,1, 11.9,1,1, 4.916, 10498.098, 441.818, 52880.032 24/10/12,03:05:55,02,09,1, 11.9,1,1, 4.916, 10498.089, 441.808, 52880.027 24/10/12,03:05:55,03,09,1, 11.9,1,1, 4.916, 10498.078, 441.834, 52880.098 24/10/12,03:05:55,04,09,1, 11.9,1,1, 4.916, 10498.063, 441.836, 52879.979 24/10/12,03:05:55,05,09,1, 11.9,1,1, 4.916, 10498.088, 441.844, 52880.031 24/10/12,03:05:55,06,09,1, 11.9,1,1, 4.916, 10498.098, 441.824, 52879.992 24/10/12,03:05:55,07,09,1, 11.9,1,1, 4.916, 10498.086, 441.837, 52879.981 24/10/12,03:05:55,08,09,1, 11.9,1,1, 4.916, 10498.099, 441.851, 52880.025 24/10/12,03:05:55,09,09,1, 11.9,1,1, 4.916, 10498.093, 441.827, 52880.047 24/10/12,03:05:55,10,09,1, 11.9,1,1, 4.916, 10498.098, 441.854, 52880.007 24/10/12,03:05:55,11,09,1, 11.9,1,1, 4.916, 10498.108, 441.871, 52880.000 24/10/12,03:05:55,12,09,1, 11.9,1,1, 4.916, 10498.091, 441.851, 52880.008 24/10/12,03:05:55,13,09,1, 11.9,1,1, 4.916, 10498.082, 441.854, 52880.017 24/10/12,03:05:55,14,09,1, 11.9,1,1, 4.916, 10498.117, 441.840, 52880.053 24/10/12,03:05:55,15,09,1, 11.9,1,1, 4.916, 10498.098, 441.846, 52880.017 24/10/12,03:05:55,16,09,1, 11.9,1,1, 4.916, 10498.118, 441.849, 52880.043 24/10/12,03:05:55,17,09,1, 11.9,1,1, 4.916, 10498.109, 441.840, 52880.034 24/10/12,03:05:55,18,09,1, 11.9,1,1, 4.916, 10498.105, 441.861, 52879.999 24/10/12,03:05:55,19,09,1, 11.9,1,1, 4.916, 10498.083, 441.851, 52880.031 24/10/12,03:05:56,00,09,1, 11.9,1,1, 4.916, 10498.079, 441.851, 52880.031 24/10/12,03:05:56,01,09,1, 11.9,1,1, 4.916, 10498.117, 441.855, 52880.038 24/10/12,03:05:56,02,09,1, 11.9,1,1, 4.916, 10498.113, 441.866, 52880.028 24/10/12,03:05:56,03,09,1, 11.9,1,1, 4.916, 10498.121, 441.865, 52880.038 24/10/12,03:05:56,04,09,1, 11.9,1,1, 4.916, 10498.114, 441.855, 52880.023 24/10/12,03:05:56,05,09,1, 11.9,1,1, 4.916, 10498.116, 441.854, 52880.050 24/10/12,03:05:56,06,09,1, 11.9,1,1, 4.916, 10498.110, 441.864, 52880.033 24/10/12,03:05:56,07,09,1, 11.9,1,1, 4.916, 10498.114, 441.844, 52879.967 24/10/12,03:05:56,08,09,1, 11.9,1,1, 4.916, 10498.115, 441.835, 52879.999 24/10/12,03:05:56,09,09,1, 11.9,1,1, 4.916, 10498.133, 441.854, 52879.982 24/10/12,03:05:56,10,09,1, 11.9,1,1, 4.916, 10498.115, 441.818, 52880.007 24/10/12,03:05:56,11,09,1, 11.9,1,1, 4.916, 10498.158, 441.837, 52880.015 24/10/12,03:05:56,12,09,1, 11.9,1,1, 4.916, 10498.140, 441.838, 52880.006 24/10/12,03:05:56,13,09,1, 11.9,1,1, 4.916, 10498.125, 441.851, 52880.011 24/10/12,03:05:56,14,09,1, 11.9,1,1, 4.916, 10498.138, 441.837, 52879.979 24/10/12,03:05:56,15,09,1, 11.9,1,1, 4.916, 10498.151, 441.851, 52880.002 24/10/12,03:05:56,16,09,1, 11.9,1,1, 4.916, 10498.137, 441.848, 52880.015 24/10/12,03:05:56,17,09,1, 11.9,1,1, 4.916, 10498.156, 441.858, 52880.007 24/10/12,03:05:56,18,09,1, 11.9,1,1, 4.916, 10498.146, 441.849, 52879.981 24/10/12,03:05:56,19,09,1, 11.9,1,1, 4.916, 10498.149, 441.839, 52879.971 24/10/12,03:05:57,00,09,1, 11.8,1,1, 4.920, 10498.146, 441.839, 52879.971 24/10/12,03:05:57,01,09,1, 11.8,1,1, 4.920, 10498.161, 441.870, 52879.982 24/10/12,03:05:57,02,09,1, 11.8,1,1, 4.920, 10498.168, 441.901, 52880.123 24/10/12,03:05:57,03,09,1, 11.8,1,1, 4.920, 10498.159, 441.905, 52880.143 24/10/12,03:05:57,04,09,1, 11.8,1,1, 4.920, 10498.187, 441.915, 52880.124 24/10/12,03:05:57,05,09,1, 11.8,1,1, 4.920, 10498.186, 441.921, 52880.135 24/10/12,03:05:57,06,09,1, 11.8,1,1, 4.920, 10498.196, 441.905, 52880.153 24/10/12,03:05:57,07,09,1, 11.8,1,1, 4.920, 10498.189, 441.920, 52880.115 24/10/12,03:05:57,08,09,1, 11.8,1,1, 4.920, 10498.182, 441.894, 52880.136 24/10/12,03:05:57,09,09,1, 11.8,1,1, 4.920, 10498.168, 441.904, 52880.094 24/10/12,03:05:57,10,09,1, 11.8,1,1, 4.920, 10498.174, 441.891, 52880.105 24/10/12,03:05:57,11,09,1, 11.8,1,1, 4.920, 10498.186, 441.903, 52880.144 24/10/12,03:05:57,12,09,1, 11.8,1,1, 4.920, 10498.212, 441.915, 52880.108 24/10/12,03:05:57,13,09,1, 11.8,1,1, 4.920, 10498.191, 441.913, 52880.118 24/10/12,03:05:57,14,09,1, 11.8,1,1, 4.920, 10498.195, 441.915, 52880.085 24/10/12,03:05:57,15,09,1, 11.8,1,1, 4.920, 10498.185, 441.892, 52880.093 24/10/12,03:05:57,16,09,1, 11.8,1,1, 4.920, 10498.207, 441.899, 52880.122 24/10/12,03:05:57,17,09,1, 11.8,1,1, 4.920, 10498.251, 441.919, 52880.105 24/10/12,03:05:57,18,09,1, 11.8,1,1, 4.920, 10498.229, 441.915, 52880.115 24/10/12,03:05:57,19,09,1, 11.8,1,1, 4.920, 10498.221, 441.921, 52880.110 24/10/12,03:05:58,00,09,1, 11.8,1,1, 4.923, 10498.221, 441.921, 52880.110 24/10/12,03:05:58,01,09,1, 11.8,1,1, 4.923, 10498.208, 441.947, 52880.127 24/10/12,03:05:58,02,09,1, 11.8,1,1, 4.923, 10498.240, 441.921, 52880.117 24/10/12,03:05:58,03,09,1, 11.8,1,1, 4.923, 10498.208, 441.899, 52880.028 24/10/12,03:05:58,04,09,1, 11.8,1,1, 4.923, 10498.216, 441.932, 52880.106 24/10/12,03:05:58,05,09,1, 11.8,1,1, 4.923, 10498.238, 441.902, 52880.065 24/10/12,03:05:58,06,09,1, 11.8,1,1, 4.923, 10498.228, 441.917, 52880.063 24/10/12,03:05:58,07,09,1, 11.8,1,1, 4.923, 10498.228, 441.920, 52880.077 24/10/12,03:05:58,08,09,1, 11.8,1,1, 4.923, 10498.208, 441.929, 52880.063 24/10/12,03:05:58,09,09,1, 11.8,1,1, 4.923, 10498.234, 441.913, 52880.084 24/10/12,03:05:58,10,09,1, 11.8,1,1, 4.923, 10498.240, 441.949, 52880.113 24/10/12,03:05:58,11,09,1, 11.8,1,1, 4.923, 10498.239, 441.934, 52880.076 24/10/12,03:05:58,12,09,1, 11.8,1,1, 4.923, 10498.218, 441.916, 52880.053 24/10/12,03:05:58,13,09,1, 11.8,1,1, 4.923, 10498.240, 441.926, 52880.079 24/10/12,03:05:58,14,09,1, 11.8,1,1, 4.923, 10498.240, 441.930, 52880.055 24/10/12,03:05:58,15,09,1, 11.8,1,1, 4.923, 10498.260, 441.933, 52880.062 24/10/12,03:05:58,16,09,1, 11.8,1,1, 4.923, 10498.247, 441.930, 52880.100 24/10/12,03:05:58,17,09,1, 11.8,1,1, 4.923, 10498.256, 441.942, 52880.073 24/10/12,03:05:58,18,09,1, 11.8,1,1, 4.923, 10498.239, 441.927, 52880.093 24/10/12,03:05:58,19,09,1, 11.8,1,1, 4.923, 10498.250, 441.934, 52880.077 24/10/12,03:05:59,00,09,1, 11.9,1,1, 4.925, 10498.246, 441.934, 52880.077 24/10/12,03:05:59,01,09,1, 11.9,1,1, 4.925, 10498.263, 441.922, 52880.110 24/10/12,03:05:59,02,09,1, 11.9,1,1, 4.925, 10498.233, 441.944, 52880.060 24/10/12,03:05:59,03,09,1, 11.9,1,1, 4.925, 10498.271, 441.948, 52880.073 24/10/12,03:05:59,04,09,1, 11.9,1,1, 4.925, 10498.269, 441.928, 52880.087 24/10/12,03:05:59,05,09,1, 11.9,1,1, 4.925, 10498.262, 441.902, 52880.076 24/10/12,03:05:59,06,09,1, 11.9,1,1, 4.925, 10498.262, 441.939, 52880.056 24/10/12,03:05:59,07,09,1, 11.9,1,1, 4.925, 10498.277, 441.939, 52880.054 24/10/12,03:05:59,08,09,1, 11.9,1,1, 4.925, 10498.269, 441.935, 52880.067 24/10/12,03:05:59,09,09,1, 11.9,1,1, 4.925, 10498.285, 441.932, 52880.038 24/10/12,03:05:59,10,09,1, 11.9,1,1, 4.925, 10498.285, 441.932, 52880.045 24/10/12,03:05:59,11,09,1, 11.9,1,1, 4.925, 10498.267, 441.966, 52880.077 24/10/12,03:05:59,12,09,1, 11.9,1,1, 4.925, 10498.288, 441.946, 52880.098 24/10/12,03:05:59,13,09,1, 11.9,1,1, 4.925, 10498.292, 441.927, 52880.098 24/10/12,03:05:59,14,09,1, 11.9,1,1, 4.925, 10498.300, 441.929, 52880.081 24/10/12,03:05:59,15,09,1, 11.9,1,1, 4.925, 10498.312, 441.930, 52880.096 24/10/12,03:05:59,16,09,1, 11.9,1,1, 4.925, 10498.287, 441.924, 52880.034 24/10/12,03:05:59,17,09,1, 11.9,1,1, 4.925, 10498.282, 441.965, 52880.094 24/10/12,03:05:59,18,09,1, 11.9,1,1, 4.925, 10498.305, 441.938, 52880.080 24/10/12,03:05:59,19,09,1, 11.9,1,1, 4.925, 10498.286, 441.923, 52880.091 24/10/12,03:06:00,00,09,1, 11.9,1,1, 4.916, 10498.279, 441.923, 52880.091 24/10/12,03:06:00,01,09,1, 11.9,1,1, 4.916, 10498.295, 441.946, 52880.092 24/10/12,03:06:00,02,09,1, 11.9,1,1, 4.916, 10498.299, 441.901, 52879.857 24/10/12,03:06:00,03,09,1, 11.9,1,1, 4.916, 10498.300, 441.899, 52879.895 24/10/12,03:06:00,04,09,1, 11.9,1,1, 4.916, 10498.317, 441.891, 52879.919 24/10/12,03:06:00,05,09,1, 11.9,1,1, 4.916, 10498.312, 441.886, 52879.908 24/10/12,03:06:00,06,09,1, 11.9,1,1, 4.916, 10498.285, 441.915, 52879.946 24/10/12,03:06:00,07,09,1, 11.9,1,1, 4.916, 10498.299, 441.896, 52879.941 24/10/12,03:06:00,08,09,1, 11.9,1,1, 4.916, 10498.311, 441.899, 52879.874 24/10/12,03:06:00,09,09,1, 11.9,1,1, 4.916, 10498.317, 441.906, 52879.905 24/10/12,03:06:00,10,09,1, 11.9,1,1, 4.916, 10498.295, 441.896, 52879.856 24/10/12,03:06:00,11,09,1, 11.9,1,1, 4.916, 10498.306, 441.903, 52879.951 24/10/12,03:06:00,12,09,1, 11.9,1,1, 4.916, 10498.339, 441.893, 52879.888 24/10/12,03:06:00,13,09,1, 11.9,1,1, 4.916, 10498.295, 441.880, 52879.891 24/10/12,03:06:00,14,09,1, 11.9,1,1, 4.916, 10498.325, 441.903, 52879.903 24/10/12,03:06:00,15,09,1, 11.9,1,1, 4.916, 10498.323, 441.902, 52879.867 24/10/12,03:06:00,16,09,1, 11.9,1,1, 4.916, 10498.320, 441.895, 52879.872 24/10/12,03:06:00,17,09,1, 11.9,1,1, 4.916, 10498.308, 441.907, 52879.858 24/10/12,03:06:00,18,09,1, 11.9,1,1, 4.916, 10498.305, 441.890, 52879.868 24/10/12,03:06:00,19,09,1, 11.9,1,1, 4.916, 10498.318, 441.890, 52879.819 24/10/12,03:06:01,00,10,1, 11.9,1,1, 4.919, 10498.313, 441.890, 52879.819 24/10/12,03:06:01,01,10,1, 11.9,1,1, 4.919, 10498.339, 441.886, 52879.832 24/10/12,03:06:01,02,10,1, 11.9,1,1, 4.919, 10498.348, 441.878, 52879.865 24/10/12,03:06:01,03,10,1, 11.9,1,1, 4.919, 10498.352, 441.900, 52879.860 24/10/12,03:06:01,04,10,1, 11.9,1,1, 4.919, 10498.337, 441.888, 52879.888 24/10/12,03:06:01,05,10,1, 11.9,1,1, 4.919, 10498.359, 441.885, 52879.830 24/10/12,03:06:01,06,10,1, 11.9,1,1, 4.919, 10498.347, 441.913, 52879.863 24/10/12,03:06:01,07,10,1, 11.9,1,1, 4.919, 10498.356, 441.873, 52879.856 24/10/12,03:06:01,08,10,1, 11.9,1,1, 4.919, 10498.361, 441.882, 52879.892 24/10/12,03:06:01,09,10,1, 11.9,1,1, 4.919, 10498.330, 441.893, 52879.864 24/10/12,03:06:01,10,10,1, 11.9,1,1, 4.919, 10498.363, 441.906, 52879.879 24/10/12,03:06:01,11,10,1, 11.9,1,1, 4.919, 10498.340, 441.883, 52879.886 24/10/12,03:06:01,12,10,1, 11.9,1,1, 4.919, 10498.380, 441.892, 52879.858 24/10/12,03:06:01,13,10,1, 11.9,1,1, 4.919, 10498.359, 441.860, 52879.869 24/10/12,03:06:01,14,10,1, 11.9,1,1, 4.919, 10498.354, 441.889, 52879.873 24/10/12,03:06:01,15,10,1, 11.9,1,1, 4.919, 10498.383, 441.888, 52879.878 24/10/12,03:06:01,16,10,1, 11.9,1,1, 4.919, 10498.345, 441.881, 52879.805 24/10/12,03:06:01,17,10,1, 11.9,1,1, 4.919, 10498.346, 441.857, 52879.896 24/10/12,03:06:01,18,10,1, 11.9,1,1, 4.919, 10498.382, 441.877, 52879.834 24/10/12,03:06:01,19,10,1, 11.9,1,1, 4.919, 10498.390, 441.868, 52879.847 24/10/12,03:06:02,00,09,1, 11.9,1,1, 4.918, 10498.388, 441.868, 52879.847 24/10/12,03:06:02,01,09,1, 11.9,1,1, 4.918, 10498.399, 441.894, 52879.849 24/10/12,03:06:02,02,09,1, 11.9,1,1, 4.918, 10498.403, 441.864, 52879.797 24/10/12,03:06:02,03,09,1, 11.9,1,1, 4.918, 10498.370, 441.885, 52879.889 24/10/12,03:06:02,04,09,1, 11.9,1,1, 4.918, 10498.384, 441.868, 52879.792 24/10/12,03:06:02,05,09,1, 11.9,1,1, 4.918, 10498.405, 441.862, 52879.824 24/10/12,03:06:02,06,09,1, 11.9,1,1, 4.918, 10498.391, 441.905, 52879.881 24/10/12,03:06:02,07,09,1, 11.9,1,1, 4.918, 10498.414, 441.879, 52879.826 24/10/12,03:06:02,08,09,1, 11.9,1,1, 4.918, 10498.425, 441.886, 52879.851 24/10/12,03:06:02,09,09,1, 11.9,1,1, 4.918, 10498.414, 441.896, 52879.835 24/10/12,03:06:02,10,09,1, 11.9,1,1, 4.918, 10498.415, 441.895, 52879.885 24/10/12,03:06:02,11,09,1, 11.9,1,1, 4.918, 10498.400, 441.882, 52879.785 24/10/12,03:06:02,12,09,1, 11.9,1,1, 4.918, 10498.435, 441.869, 52879.871 24/10/12,03:06:02,13,09,1, 11.9,1,1, 4.918, 10498.432, 441.862, 52879.849 24/10/12,03:06:02,14,09,1, 11.9,1,1, 4.918, 10498.435, 441.880, 52879.853 24/10/12,03:06:02,15,09,1, 11.9,1,1, 4.918, 10498.438, 441.859, 52879.823 24/10/12,03:06:02,16,09,1, 11.9,1,1, 4.918, 10498.435, 441.841, 52879.850 24/10/12,03:06:02,17,09,1, 11.9,1,1, 4.918, 10498.437, 441.835, 52879.852 24/10/12,03:06:02,18,09,1, 11.9,1,1, 4.918, 10498.452, 441.858, 52879.895 24/10/12,03:06:02,19,09,1, 11.9,1,1, 4.918, 10498.458, 441.867, 52879.881 24/10/12,03:06:03,00,09,1, 11.8,1,1, 4.919, 10498.455, 441.867, 52879.881 24/10/12,03:06:03,01,09,1, 11.8,1,1, 4.919, 10498.458, 441.850, 52879.806 24/10/12,03:06:03,02,09,1, 11.8,1,1, 4.919, 10498.447, 441.853, 52879.802 24/10/12,03:06:03,03,09,1, 11.8,1,1, 4.919, 10498.452, 441.864, 52879.898 24/10/12,03:06:03,04,09,1, 11.8,1,1, 4.919, 10498.461, 441.836, 52879.892 24/10/12,03:06:03,05,09,1, 11.8,1,1, 4.919, 10498.471, 441.852, 52879.773 24/10/12,03:06:03,06,09,1, 11.8,1,1, 4.919, 10498.476, 441.883, 52879.812 24/10/12,03:06:03,07,09,1, 11.8,1,1, 4.919, 10498.483, 441.878, 52879.805 24/10/12,03:06:03,08,09,1, 11.8,1,1, 4.919, 10498.469, 441.847, 52879.819 24/10/12,03:06:03,09,09,1, 11.8,1,1, 4.919, 10498.479, 441.828, 52879.788 24/10/12,03:06:03,10,09,1, 11.8,1,1, 4.919, 10498.492, 441.839, 52879.815 24/10/12,03:06:03,11,09,1, 11.8,1,1, 4.919, 10498.480, 441.836, 52879.805 24/10/12,03:06:03,12,09,1, 11.8,1,1, 4.919, 10498.499, 441.851, 52879.779 24/10/12,03:06:03,13,09,1, 11.8,1,1, 4.919, 10498.494, 441.856, 52879.839 24/10/12,03:06:03,14,09,1, 11.8,1,1, 4.919, 10498.482, 441.848, 52879.752 24/10/12,03:06:03,15,09,1, 11.8,1,1, 4.919, 10498.490, 441.846, 52879.797 24/10/12,03:06:03,16,09,1, 11.8,1,1, 4.919, 10498.508, 441.843, 52879.820 24/10/12,03:06:03,17,09,1, 11.8,1,1, 4.919, 10498.486, 441.843, 52879.875 24/10/12,03:06:03,18,09,1, 11.8,1,1, 4.919, 10498.508, 441.863, 52879.840 24/10/12,03:06:03,19,09,1, 11.8,1,1, 4.919, 10498.517, 441.829, 52879.802 24/10/12,03:06:04,00,09,1, 12.0,1,1, 4.922, 10498.513, 441.829, 52879.802 24/10/12,03:06:04,01,09,1, 12.0,1,1, 4.922, 10498.504, 441.882, 52879.772 24/10/12,03:06:04,02,09,1, 12.0,1,1, 4.922, 10498.497, 441.839, 52879.753 24/10/12,03:06:04,03,09,1, 12.0,1,1, 4.922, 10498.514, 441.832, 52879.768 24/10/12,03:06:04,04,09,1, 12.0,1,1, 4.922, 10498.524, 441.869, 52879.843 24/10/12,03:06:04,05,09,1, 12.0,1,1, 4.922, 10498.528, 441.857, 52879.882 24/10/12,03:06:04,06,09,1, 12.0,1,1, 4.922, 10498.520, 441.863, 52879.800 24/10/12,03:06:04,07,09,1, 12.0,1,1, 4.922, 10498.526, 441.840, 52879.800 24/10/12,03:06:04,08,09,1, 12.0,1,1, 4.922, 10498.542, 441.829, 52879.734 24/10/12,03:06:04,09,09,1, 12.0,1,1, 4.922, 10498.532, 441.834, 52879.783 24/10/12,03:06:04,10,09,1, 12.0,1,1, 4.922, 10498.527, 441.856, 52879.756 24/10/12,03:06:04,11,09,1, 12.0,1,1, 4.922, 10498.560, 441.837, 52879.756 24/10/12,03:06:04,12,09,1, 12.0,1,1, 4.922, 10498.546, 441.847, 52879.835 24/10/12,03:06:04,13,09,1, 12.0,1,1, 4.922, 10498.553, 441.832, 52879.822 24/10/12,03:06:04,14,09,1, 12.0,1,1, 4.922, 10498.552, 441.822, 52879.796 24/10/12,03:06:04,15,09,1, 12.0,1,1, 4.922, 10498.569, 441.850, 52879.772 24/10/12,03:06:04,16,09,1, 12.0,1,1, 4.922, 10498.559, 441.856, 52879.874 24/10/12,03:06:04,17,09,1, 12.0,1,1, 4.922, 10498.571, 441.847, 52879.750 24/10/12,03:06:04,18,09,1, 12.0,1,1, 4.922, 10498.572, 441.836, 52879.737 24/10/12,03:06:04,19,09,1, 12.0,1,1, 4.922, 10498.594, 441.854, 52879.846 24/10/12,03:06:05,00,09,1, 11.9,1,1, 4.921, 10498.588, 441.854, 52879.846 24/10/12,03:06:05,01,09,1, 11.9,1,1, 4.921, 10498.605, 441.840, 52879.813 24/10/12,03:06:05,02,09,1, 11.9,1,1, 4.921, 10498.585, 441.830, 52879.795 24/10/12,03:06:05,03,09,1, 11.9,1,1, 4.921, 10498.592, 441.828, 52879.782 24/10/12,03:06:05,04,09,1, 11.9,1,1, 4.921, 10498.601, 441.816, 52879.790 24/10/12,03:06:05,05,09,1, 11.9,1,1, 4.921, 10498.590, 441.825, 52879.759 24/10/12,03:06:05,06,09,1, 11.9,1,1, 4.921, 10498.606, 441.830, 52879.829 24/10/12,03:06:05,07,09,1, 11.9,1,1, 4.921, 10498.593, 441.814, 52879.859 24/10/12,03:06:05,08,09,1, 11.9,1,1, 4.921, 10498.609, 441.823, 52879.800 24/10/12,03:06:05,09,09,1, 11.9,1,1, 4.921, 10498.604, 441.818, 52879.741 24/10/12,03:06:05,10,09,1, 11.9,1,1, 4.921, 10498.618, 441.831, 52879.777 24/10/12,03:06:05,11,09,1, 11.9,1,1, 4.921, 10498.570, 441.798, 52879.672 24/10/12,03:06:05,12,09,1, 11.9,1,1, 4.921, 10498.647, 441.806, 52879.662 24/10/12,03:06:05,13,09,1, 11.9,1,1, 4.921, 10498.603, 441.812, 52879.759 24/10/12,03:06:05,14,09,1, 11.9,1,1, 4.921, 10498.621, 441.811, 52879.779 24/10/12,03:06:05,15,09,1, 11.9,1,1, 4.921, 10498.608, 441.803, 52879.849 24/10/12,03:06:05,16,09,1, 11.9,1,1, 4.921, 10498.638, 441.802, 52879.829 24/10/12,03:06:05,17,09,1, 11.9,1,1, 4.921, 10498.641, 441.799, 52879.760 24/10/12,03:06:05,18,09,1, 11.9,1,1, 4.921, 10498.661, 441.792, 52879.690 24/10/12,03:06:05,19,09,1, 11.9,1,1, 4.921, 10498.629, 441.789, 52879.823 24/10/12,03:06:06,00,09,1, 11.9,1,1, 4.917, 10498.621, 441.789, 52879.823 24/10/12,03:06:06,01,09,1, 11.9,1,1, 4.917, 10498.637, 441.767, 52879.717 24/10/12,03:06:06,02,09,1, 11.9,1,1, 4.917, 10498.629, 441.771, 52879.783 24/10/12,03:06:06,03,09,1, 11.9,1,1, 4.917, 10498.642, 441.795, 52879.791 24/10/12,03:06:06,04,09,1, 11.9,1,1, 4.917, 10498.648, 441.784, 52879.753 24/10/12,03:06:06,05,09,1, 11.9,1,1, 4.917, 10498.654, 441.785, 52879.704 24/10/12,03:06:06,06,09,1, 11.9,1,1, 4.917, 10498.648, 441.779, 52879.783 24/10/12,03:06:06,07,09,1, 11.9,1,1, 4.917, 10498.648, 441.755, 52879.803 24/10/12,03:06:06,08,09,1, 11.9,1,1, 4.917, 10498.640, 441.775, 52879.764 24/10/12,03:06:06,09,09,1, 11.9,1,1, 4.917, 10498.638, 441.751, 52879.748 24/10/12,03:06:06,10,09,1, 11.9,1,1, 4.917, 10498.667, 441.763, 52879.783 24/10/12,03:06:06,11,09,1, 11.9,1,1, 4.917, 10498.668, 441.755, 52879.821 24/10/12,03:06:06,12,09,1, 11.9,1,1, 4.917, 10498.657, 441.735, 52879.730 24/10/12,03:06:06,13,09,1, 11.9,1,1, 4.917, 10498.670, 441.745, 52879.814 24/10/12,03:06:06,14,09,1, 11.9,1,1, 4.917, 10498.691, 441.734, 52879.806 24/10/12,03:06:06,15,09,1, 11.9,1,1, 4.917, 10498.665, 441.737, 52879.720 24/10/12,03:06:06,16,09,1, 11.9,1,1, 4.917, 10498.685, 441.758, 52879.780 24/10/12,03:06:06,17,09,1, 11.9,1,1, 4.917, 10498.687, 441.724, 52879.790 24/10/12,03:06:06,18,09,1, 11.9,1,1, 4.917, 10498.707, 441.732, 52879.734 24/10/12,03:06:06,19,09,1, 11.9,1,1, 4.917, 10498.691, 441.765, 52879.814 24/10/12,03:06:07,00,09,1, 11.9,1,1, 4.915, 10498.688, 441.765, 52879.814 24/10/12,03:06:07,01,09,1, 11.9,1,1, 4.915, 10498.697, 441.754, 52879.779 24/10/12,03:06:07,02,09,1, 11.9,1,1, 4.915, 10498.705, 441.744, 52879.742 24/10/12,03:06:07,03,09,1, 11.9,1,1, 4.915, 10498.708, 441.742, 52879.735 24/10/12,03:06:07,04,09,1, 11.9,1,1, 4.915, 10498.692, 441.742, 52879.773 24/10/12,03:06:07,05,09,1, 11.9,1,1, 4.915, 10498.696, 441.734, 52879.737 24/10/12,03:06:07,06,09,1, 11.9,1,1, 4.915, 10498.701, 441.752, 52879.792 24/10/12,03:06:07,07,09,1, 11.9,1,1, 4.915, 10498.688, 441.749, 52879.782 24/10/12,03:06:07,08,09,1, 11.9,1,1, 4.915, 10498.691, 441.722, 52879.749 24/10/12,03:06:07,09,09,1, 11.9,1,1, 4.915, 10498.693, 441.738, 52879.717 24/10/12,03:06:07,10,09,1, 11.9,1,1, 4.915, 10498.705, 441.725, 52879.756 24/10/12,03:06:07,11,09,1, 11.9,1,1, 4.915, 10498.746, 441.732, 52879.690 24/10/12,03:06:07,12,09,1, 11.9,1,1, 4.915, 10498.714, 441.726, 52879.657 24/10/12,03:06:07,13,09,1, 11.9,1,1, 4.915, 10498.738, 441.726, 52879.748 24/10/12,03:06:07,14,09,1, 11.9,1,1, 4.915, 10498.719, 441.720, 52879.750 24/10/12,03:06:07,15,09,1, 11.9,1,1, 4.915, 10498.727, 441.704, 52879.745 24/10/12,03:06:07,16,09,1, 11.9,1,1, 4.915, 10498.722, 441.709, 52879.716 24/10/12,03:06:07,17,09,1, 11.9,1,1, 4.915, 10498.729, 441.718, 52879.768 24/10/12,03:06:07,18,09,1, 11.9,1,1, 4.915, 10498.739, 441.705, 52879.753 24/10/12,03:06:07,19,09,1, 11.9,1,1, 4.915, 10498.750, 441.694, 52879.736 24/10/12,03:06:08,00,09,1, 11.9,1,1, 4.915, 10498.747, 441.694, 52879.736 24/10/12,03:06:08,01,09,1, 11.9,1,1, 4.915, 10498.729, 441.713, 52879.790 24/10/12,03:06:08,02,09,1, 11.9,1,1, 4.915, 10498.734, 441.695, 52879.702 24/10/12,03:06:08,03,09,1, 11.9,1,1, 4.915, 10498.747, 441.735, 52879.721 24/10/12,03:06:08,04,09,1, 11.9,1,1, 4.915, 10498.763, 441.707, 52879.742 24/10/12,03:06:08,05,09,1, 11.9,1,1, 4.915, 10498.746, 441.705, 52879.762 24/10/12,03:06:08,06,09,1, 11.9,1,1, 4.915, 10498.730, 441.711, 52879.747 24/10/12,03:06:08,07,09,1, 11.9,1,1, 4.915, 10498.779, 441.719, 52879.730 24/10/12,03:06:08,08,09,1, 11.9,1,1, 4.915, 10498.767, 441.692, 52879.704 24/10/12,03:06:08,09,09,1, 11.9,1,1, 4.915, 10498.788, 441.684, 52879.726 24/10/12,03:06:08,10,09,1, 11.9,1,1, 4.915, 10498.761, 441.692, 52879.791 24/10/12,03:06:08,11,09,1, 11.9,1,1, 4.915, 10498.784, 441.674, 52879.705 24/10/12,03:06:08,12,09,1, 11.9,1,1, 4.915, 10498.778, 441.689, 52879.752 24/10/12,03:06:08,13,09,1, 11.9,1,1, 4.915, 10498.803, 441.707, 52879.712 24/10/12,03:06:08,14,09,1, 11.9,1,1, 4.915, 10498.801, 441.708, 52879.732 24/10/12,03:06:08,15,09,1, 11.9,1,1, 4.915, 10498.805, 441.696, 52879.781 24/10/12,03:06:08,16,09,1, 11.9,1,1, 4.915, 10498.813, 441.630, 52879.689 24/10/12,03:06:08,17,09,1, 11.9,1,1, 4.915, 10498.817, 441.676, 52879.731 24/10/12,03:06:08,18,09,1, 11.9,1,1, 4.915, 10498.824, 441.701, 52879.739 24/10/12,03:06:08,19,09,1, 11.9,1,1, 4.915, 10498.840, 441.684, 52879.631 24/10/12,03:06:09,00,09,1, 11.9,1,1, 4.919, 10498.838, 441.684, 52879.631 24/10/12,03:06:09,01,09,1, 11.9,1,1, 4.919, 10498.853, 441.678, 52879.698 24/10/12,03:06:09,02,09,1, 11.9,1,1, 4.919, 10498.855, 441.664, 52879.687 24/10/12,03:06:09,03,09,1, 11.9,1,1, 4.919, 10498.856, 441.668, 52879.747 24/10/12,03:06:09,04,09,1, 11.9,1,1, 4.919, 10498.859, 441.662, 52879.662 24/10/12,03:06:09,05,09,1, 11.9,1,1, 4.919, 10498.849, 441.646, 52879.694 24/10/12,03:06:09,06,09,1, 11.9,1,1, 4.919, 10498.856, 441.641, 52879.637 24/10/12,03:06:09,07,09,1, 11.9,1,1, 4.919, 10498.870, 441.643, 52879.694 24/10/12,03:06:09,08,09,1, 11.9,1,1, 4.919, 10498.877, 441.657, 52879.688 24/10/12,03:06:09,09,09,1, 11.9,1,1, 4.919, 10498.885, 441.669, 52879.666 24/10/12,03:06:09,10,09,1, 11.9,1,1, 4.919, 10498.870, 441.649, 52879.704 24/10/12,03:06:09,11,09,1, 11.9,1,1, 4.919, 10498.880, 441.658, 52879.667 24/10/12,03:06:09,12,09,1, 11.9,1,1, 4.919, 10498.868, 441.630, 52879.652 24/10/12,03:06:09,13,09,1, 11.9,1,1, 4.919, 10498.888, 441.638, 52879.680 24/10/12,03:06:09,14,09,1, 11.9,1,1, 4.919, 10498.864, 441.628, 52879.680 24/10/12,03:06:09,15,09,1, 11.9,1,1, 4.919, 10498.881, 441.626, 52879.676 24/10/12,03:06:09,16,09,1, 11.9,1,1, 4.919, 10498.895, 441.639, 52879.670 24/10/12,03:06:09,17,09,1, 11.9,1,1, 4.919, 10498.876, 441.623, 52879.685 24/10/12,03:06:09,18,09,1, 11.9,1,1, 4.919, 10498.897, 441.643, 52879.664 24/10/12,03:06:09,19,09,1, 11.9,1,1, 4.919, 10498.894, 441.616, 52879.653 24/10/12,03:06:10,00,07,1, 11.8,1,1, 4.916, 10498.888, 441.616, 52879.653 24/10/12,03:06:10,01,07,1, 11.8,1,1, 4.916, 10498.890, 441.612, 52879.648 24/10/12,03:06:10,02,07,1, 11.8,1,1, 4.916, 10498.878, 441.637, 52879.635 24/10/12,03:06:10,03,07,1, 11.8,1,1, 4.916, 10498.901, 441.619, 52879.692 24/10/12,03:06:10,04,07,1, 11.8,1,1, 4.916, 10498.885, 441.627, 52879.674 24/10/12,03:06:10,05,07,1, 11.8,1,1, 4.916, 10498.893, 441.601, 52879.625 24/10/12,03:06:10,06,07,1, 11.8,1,1, 4.916, 10498.882, 441.603, 52879.688 24/10/12,03:06:10,07,07,1, 11.8,1,1, 4.916, 10498.902, 441.602, 52879.613 24/10/12,03:06:10,08,07,1, 11.8,1,1, 4.916, 10498.914, 441.608, 52879.651 24/10/12,03:06:10,09,07,1, 11.8,1,1, 4.916, 10498.905, 441.588, 52879.674 24/10/12,03:06:10,10,07,1, 11.8,1,1, 4.916, 10498.927, 441.585, 52879.679 24/10/12,03:06:10,11,07,1, 11.8,1,1, 4.916, 10498.944, 441.586, 52879.649 24/10/12,03:06:10,12,07,1, 11.8,1,1, 4.916, 10498.952, 441.604, 52879.672 24/10/12,03:06:10,13,07,1, 11.8,1,1, 4.916, 10498.939, 441.596, 52879.633 24/10/12,03:06:10,14,07,1, 11.8,1,1, 4.916, 10498.944, 441.593, 52879.559 24/10/12,03:06:10,15,07,1, 11.8,1,1, 4.916, 10498.944, 441.589, 52879.582 24/10/12,03:06:10,16,07,1, 11.8,1,1, 4.916, 10498.957, 441.576, 52879.594 24/10/12,03:06:10,17,07,1, 11.8,1,1, 4.916, 10498.990, 441.587, 52879.583 24/10/12,03:06:10,18,07,1, 11.8,1,1, 4.916, 10498.962, 441.570, 52879.569 24/10/12,03:06:10,19,07,1, 11.8,1,1, 4.916, 10498.948, 441.582, 52879.666 24/10/12,03:06:11,00,08,1, 11.9,1,1, 4.921, 10498.947, 441.582, 52879.666 24/10/12,03:06:11,01,08,1, 11.9,1,1, 4.921, 10498.964, 441.581, 52879.591 24/10/12,03:06:11,02,08,1, 11.9,1,1, 4.921, 10498.981, 441.573, 52879.560 24/10/12,03:06:11,03,08,1, 11.9,1,1, 4.921, 10498.995, 441.576, 52879.583 24/10/12,03:06:11,04,08,1, 11.9,1,1, 4.921, 10498.967, 441.574, 52879.610 24/10/12,03:06:11,05,08,1, 11.9,1,1, 4.921, 10498.964, 441.568, 52879.615 24/10/12,03:06:11,06,08,1, 11.9,1,1, 4.921, 10498.984, 441.562, 52879.637 24/10/12,03:06:11,07,08,1, 11.9,1,1, 4.921, 10498.989, 441.554, 52879.597 24/10/12,03:06:11,08,08,1, 11.9,1,1, 4.921, 10498.980, 441.560, 52879.664 24/10/12,03:06:11,09,08,1, 11.9,1,1, 4.921, 10499.007, 441.534, 52879.607 24/10/12,03:06:11,10,08,1, 11.9,1,1, 4.921, 10498.978, 441.560, 52879.614 24/10/12,03:06:11,11,08,1, 11.9,1,1, 4.921, 10499.000, 441.562, 52879.609 24/10/12,03:06:11,12,08,1, 11.9,1,1, 4.921, 10499.014, 441.544, 52879.568 24/10/12,03:06:11,13,08,1, 11.9,1,1, 4.921, 10498.996, 441.564, 52879.615 24/10/12,03:06:11,14,08,1, 11.9,1,1, 4.921, 10498.987, 441.548, 52879.608 24/10/12,03:06:11,15,08,1, 11.9,1,1, 4.921, 10498.990, 441.547, 52879.594 24/10/12,03:06:11,16,08,1, 11.9,1,1, 4.921, 10499.012, 441.533, 52879.585 24/10/12,03:06:11,17,08,1, 11.9,1,1, 4.921, 10499.003, 441.539, 52879.666 24/10/12,03:06:11,18,08,1, 11.9,1,1, 4.921, 10499.003, 441.519, 52879.556 24/10/12,03:06:11,19,08,1, 11.9,1,1, 4.921, 10499.009, 441.534, 52879.660 24/10/12,03:06:12,00,07,1, 11.9,1,1, 4.916, 10499.005, 441.534, 52879.660 24/10/12,03:06:12,01,07,1, 11.9,1,1, 4.916, 10499.008, 441.512, 52879.707 24/10/12,03:06:12,02,07,1, 11.9,1,1, 4.916, 10499.030, 441.522, 52879.584 24/10/12,03:06:12,03,07,1, 11.9,1,1, 4.916, 10499.013, 441.519, 52879.555 24/10/12,03:06:12,04,07,1, 11.9,1,1, 4.916, 10499.034, 441.516, 52879.618 24/10/12,03:06:12,05,07,1, 11.9,1,1, 4.916, 10499.038, 441.510, 52879.600 24/10/12,03:06:12,06,07,1, 11.9,1,1, 4.916, 10499.037, 441.498, 52879.620 24/10/12,03:06:12,07,07,1, 11.9,1,1, 4.916, 10499.052, 441.518, 52879.619 24/10/12,03:06:12,08,07,1, 11.9,1,1, 4.916, 10499.055, 441.513, 52879.575 24/10/12,03:06:12,09,07,1, 11.9,1,1, 4.916, 10499.047, 441.517, 52879.604 24/10/12,03:06:12,10,07,1, 11.9,1,1, 4.916, 10499.075, 441.512, 52879.570 24/10/12,03:06:12,11,07,1, 11.9,1,1, 4.916, 10499.041, 441.502, 52879.523 24/10/12,03:06:12,12,07,1, 11.9,1,1, 4.916, 10499.055, 441.497, 52879.522 24/10/12,03:06:12,13,07,1, 11.9,1,1, 4.916, 10499.048, 441.497, 52879.739 24/10/12,03:06:12,14,07,1, 11.9,1,1, 4.916, 10499.055, 441.503, 52879.504 24/10/12,03:06:12,15,07,1, 11.9,1,1, 4.916, 10499.063, 441.502, 52879.531 24/10/12,03:06:12,16,07,1, 11.9,1,1, 4.916, 10499.038, 441.476, 52879.537 24/10/12,03:06:12,17,07,1, 11.9,1,1, 4.916, 10499.057, 441.496, 52879.485 24/10/12,03:06:12,18,07,1, 11.9,1,1, 4.916, 10499.085, 441.478, 52879.578 24/10/12,03:06:12,19,07,1, 11.9,1,1, 4.916, 10499.085, 441.490, 52879.571 24/10/12,03:06:13,00,07,1, 11.9,1,1, 4.918, 10499.080, 441.490, 52879.571 24/10/12,03:06:13,01,07,1, 11.9,1,1, 4.918, 10499.085, 441.465, 52879.571 24/10/12,03:06:13,02,07,1, 11.9,1,1, 4.918, 10499.056, 441.476, 52879.641 24/10/12,03:06:13,03,07,1, 11.9,1,1, 4.918, 10499.069, 441.490, 52879.507 24/10/12,03:06:13,04,07,1, 11.9,1,1, 4.918, 10499.086, 441.466, 52879.489 24/10/12,03:06:13,05,07,1, 11.9,1,1, 4.918, 10499.096, 441.475, 52879.527 24/10/12,03:06:13,06,07,1, 11.9,1,1, 4.918, 10499.068, 441.496, 52879.527 24/10/12,03:06:13,07,07,1, 11.9,1,1, 4.918, 10499.094, 441.467, 52879.555 24/10/12,03:06:13,08,07,1, 11.9,1,1, 4.918, 10499.110, 441.470, 52879.567 24/10/12,03:06:13,09,07,1, 11.9,1,1, 4.918, 10499.130, 441.434, 52879.492 24/10/12,03:06:13,10,07,1, 11.9,1,1, 4.918, 10499.110, 441.478, 52879.525 24/10/12,03:06:13,11,07,1, 11.9,1,1, 4.918, 10499.121, 441.450, 52879.532 24/10/12,03:06:13,12,07,1, 11.9,1,1, 4.918, 10499.132, 441.466, 52879.544 24/10/12,03:06:13,13,07,1, 11.9,1,1, 4.918, 10499.132, 441.447, 52879.469 24/10/12,03:06:13,14,07,1, 11.9,1,1, 4.918, 10499.132, 441.455, 52879.504 24/10/12,03:06:13,15,07,1, 11.9,1,1, 4.918, 10499.130, 441.441, 52879.578 24/10/12,03:06:13,16,07,1, 11.9,1,1, 4.918, 10499.143, 441.465, 52879.575 24/10/12,03:06:13,17,07,1, 11.9,1,1, 4.918, 10499.125, 441.453, 52879.532 24/10/12,03:06:13,18,07,1, 11.9,1,1, 4.918, 10499.122, 441.434, 52879.524 24/10/12,03:06:13,19,07,1, 11.9,1,1, 4.918, 10499.129, 441.438, 52879.542 24/10/12,03:06:14,00,07,1, 11.9,1,1, 4.916, 10499.122, 441.438, 52879.542 24/10/12,03:06:14,01,07,1, 11.9,1,1, 4.916, 10499.158, 441.427, 52879.474 24/10/12,03:06:14,02,07,1, 11.9,1,1, 4.916, 10499.158, 441.428, 52879.500 24/10/12,03:06:14,03,07,1, 11.9,1,1, 4.916, 10499.182, 441.443, 52879.531 24/10/12,03:06:14,04,07,1, 11.9,1,1, 4.916, 10499.155, 441.421, 52879.522 24/10/12,03:06:14,05,07,1, 11.9,1,1, 4.916, 10499.183, 441.421, 52879.484 24/10/12,03:06:14,06,07,1, 11.9,1,1, 4.916, 10499.188, 441.423, 52879.572 24/10/12,03:06:14,07,07,1, 11.9,1,1, 4.916, 10499.167, 441.411, 52879.552 24/10/12,03:06:14,08,07,1, 11.9,1,1, 4.916, 10499.208, 441.413, 52879.514 24/10/12,03:06:14,09,07,1, 11.9,1,1, 4.916, 10499.147, 441.413, 52879.545 24/10/12,03:06:14,10,07,1, 11.9,1,1, 4.916, 10499.172, 441.403, 52879.484 24/10/12,03:06:14,11,07,1, 11.9,1,1, 4.916, 10499.207, 441.413, 52879.535 24/10/12,03:06:14,12,07,1, 11.9,1,1, 4.916, 10499.203, 441.432, 52879.449 24/10/12,03:06:14,13,07,1, 11.9,1,1, 4.916, 10499.210, 441.389, 52879.439 24/10/12,03:06:14,14,07,1, 11.9,1,1, 4.916, 10499.216, 441.417, 52879.460 24/10/12,03:06:14,15,07,1, 11.9,1,1, 4.916, 10499.200, 441.420, 52879.464 24/10/12,03:06:14,16,07,1, 11.9,1,1, 4.916, 10499.214, 441.400, 52879.457 24/10/12,03:06:14,17,07,1, 11.9,1,1, 4.916, 10499.215, 441.396, 52879.441 24/10/12,03:06:14,18,07,1, 11.9,1,1, 4.916, 10499.222, 441.393, 52879.450 24/10/12,03:06:14,19,07,1, 11.9,1,1, 4.916, 10499.208, 441.388, 52879.499 24/10/12,03:06:15,00,07,1, 11.9,1,1, 4.918, 10499.206, 441.388, 52879.499 24/10/12,03:06:15,01,07,1, 11.9,1,1, 4.918, 10499.268, 441.380, 52879.474 24/10/12,03:06:15,02,07,1, 11.9,1,1, 4.918, 10499.238, 441.393, 52879.524 24/10/12,03:06:15,03,07,1, 11.9,1,1, 4.918, 10499.225, 441.390, 52879.520 24/10/12,03:06:15,04,07,1, 11.9,1,1, 4.918, 10499.244, 441.351, 52879.433 24/10/12,03:06:15,05,07,1, 11.9,1,1, 4.918, 10499.260, 441.373, 52879.495 24/10/12,03:06:15,06,07,1, 11.9,1,1, 4.918, 10499.250, 441.343, 52879.423 24/10/12,03:06:15,07,07,1, 11.9,1,1, 4.918, 10499.263, 441.374, 52879.476 24/10/12,03:06:15,08,07,1, 11.9,1,1, 4.918, 10499.262, 441.379, 52879.471 24/10/12,03:06:15,09,07,1, 11.9,1,1, 4.918, 10499.257, 441.375, 52879.466 24/10/12,03:06:15,10,07,1, 11.9,1,1, 4.918, 10499.283, 441.346, 52879.509 24/10/12,03:06:15,11,07,1, 11.9,1,1, 4.918, 10499.274, 441.352, 52879.471 24/10/12,03:06:15,12,07,1, 11.9,1,1, 4.918, 10499.269, 441.367, 52879.500 24/10/12,03:06:15,13,07,1, 11.9,1,1, 4.918, 10499.292, 441.374, 52879.478 24/10/12,03:06:15,14,07,1, 11.9,1,1, 4.918, 10499.277, 441.352, 52879.479 24/10/12,03:06:15,15,07,1, 11.9,1,1, 4.918, 10499.272, 441.353, 52879.465 24/10/12,03:06:15,16,07,1, 11.9,1,1, 4.918, 10499.275, 441.374, 52879.510 24/10/12,03:06:15,17,07,1, 11.9,1,1, 4.918, 10499.273, 441.347, 52879.462 24/10/12,03:06:15,18,07,1, 11.9,1,1, 4.918, 10499.285, 441.332, 52879.518 24/10/12,03:06:15,19,07,1, 11.9,1,1, 4.918, 10499.311, 441.348, 52879.465 24/10/12,03:06:16,00,08,1, 11.9,1,1, 4.914, 10499.306, 441.348, 52879.465 24/10/12,03:06:16,01,08,1, 11.9,1,1, 4.914, 10499.275, 441.340, 52879.456 24/10/12,03:06:16,02,08,1, 11.9,1,1, 4.914, 10499.301, 441.335, 52879.428 24/10/12,03:06:16,03,08,1, 11.9,1,1, 4.914, 10499.280, 441.325, 52879.427 24/10/12,03:06:16,04,08,1, 11.9,1,1, 4.914, 10499.300, 441.303, 52879.429 24/10/12,03:06:16,05,08,1, 11.9,1,1, 4.914, 10499.305, 441.316, 52879.458 24/10/12,03:06:16,06,08,1, 11.9,1,1, 4.914, 10499.316, 441.311, 52879.434 24/10/12,03:06:16,07,08,1, 11.9,1,1, 4.914, 10499.305, 441.326, 52879.485 24/10/12,03:06:16,08,08,1, 11.9,1,1, 4.914, 10499.344, 441.307, 52879.435 24/10/12,03:06:16,09,08,1, 11.9,1,1, 4.914, 10499.300, 441.329, 52879.490 24/10/12,03:06:16,10,08,1, 11.9,1,1, 4.914, 10499.328, 441.300, 52879.420 24/10/12,03:06:16,11,08,1, 11.9,1,1, 4.914, 10499.331, 441.303, 52879.373 24/10/12,03:06:16,12,08,1, 11.9,1,1, 4.914, 10499.359, 441.279, 52879.383 24/10/12,03:06:16,13,08,1, 11.9,1,1, 4.914, 10499.335, 441.283, 52879.472 24/10/12,03:06:16,14,08,1, 11.9,1,1, 4.914, 10499.334, 441.301, 52879.445 24/10/12,03:06:16,15,08,1, 11.9,1,1, 4.914, 10499.365, 441.291, 52879.414 24/10/12,03:06:16,16,08,1, 11.9,1,1, 4.914, 10499.344, 441.279, 52879.429 24/10/12,03:06:16,17,08,1, 11.9,1,1, 4.914, 10499.365, 441.303, 52879.412 24/10/12,03:06:16,18,08,1, 11.9,1,1, 4.914, 10499.358, 441.268, 52879.429 24/10/12,03:06:16,19,08,1, 11.9,1,1, 4.914, 10499.361, 441.293, 52879.403 24/10/12,03:06:17,00,08,1, 11.9,1,1, 4.915, 10499.356, 441.293, 52879.403 24/10/12,03:06:17,01,08,1, 11.9,1,1, 4.915, 10499.383, 441.261, 52879.370 24/10/12,03:06:17,02,08,1, 11.9,1,1, 4.915, 10499.362, 441.272, 52879.363 24/10/12,03:06:17,03,08,1, 11.9,1,1, 4.915, 10499.395, 441.273, 52879.396 24/10/12,03:06:17,04,08,1, 11.9,1,1, 4.915, 10499.388, 441.262, 52879.394 24/10/12,03:06:17,05,08,1, 11.9,1,1, 4.915, 10499.357, 441.273, 52879.348 24/10/12,03:06:17,06,08,1, 11.9,1,1, 4.915, 10499.373, 441.272, 52879.410 24/10/12,03:06:17,07,08,1, 11.9,1,1, 4.915, 10499.392, 441.256, 52879.367 24/10/12,03:06:17,08,08,1, 11.9,1,1, 4.915, 10499.415, 441.260, 52879.378 24/10/12,03:06:17,09,08,1, 11.9,1,1, 4.915, 10499.375, 441.247, 52879.473 24/10/12,03:06:17,10,08,1, 11.9,1,1, 4.915, 10499.415, 441.242, 52879.377 24/10/12,03:06:17,11,08,1, 11.9,1,1, 4.915, 10499.393, 441.249, 52879.443 24/10/12,03:06:17,12,08,1, 11.9,1,1, 4.915, 10499.405, 441.245, 52879.409 24/10/12,03:06:17,13,08,1, 11.9,1,1, 4.915, 10499.425, 441.247, 52879.394 24/10/12,03:06:17,14,08,1, 11.9,1,1, 4.915, 10499.442, 441.232, 52879.442 24/10/12,03:06:17,15,08,1, 11.9,1,1, 4.915, 10499.428, 441.230, 52879.313 24/10/12,03:06:17,16,08,1, 11.9,1,1, 4.915, 10499.456, 441.219, 52879.366 24/10/12,03:06:17,17,08,1, 11.9,1,1, 4.915, 10499.425, 441.240, 52879.388 24/10/12,03:06:17,18,08,1, 11.9,1,1, 4.915, 10499.436, 441.238, 52879.414 24/10/12,03:06:17,19,08,1, 11.9,1,1, 4.915, 10499.425, 441.242, 52879.388 24/10/12,03:06:18,00,08,1, 11.9,1,1, 4.912, 10499.423, 441.242, 52879.388 24/10/12,03:06:18,01,08,1, 11.9,1,1, 4.912, 10499.437, 441.239, 52879.392 24/10/12,03:06:18,02,08,1, 11.9,1,1, 4.912, 10499.476, 441.241, 52879.346 24/10/12,03:06:18,03,08,1, 11.9,1,1, 4.912, 10499.456, 441.219, 52879.241 24/10/12,03:06:18,04,08,1, 11.9,1,1, 4.912, 10499.488, 441.218, 52879.344 24/10/12,03:06:18,05,08,1, 11.9,1,1, 4.912, 10499.491, 441.216, 52879.368 24/10/12,03:06:18,06,08,1, 11.9,1,1, 4.912, 10499.487, 441.221, 52879.357 24/10/12,03:06:18,07,08,1, 11.9,1,1, 4.912, 10499.472, 441.241, 52879.395 24/10/12,03:06:18,08,08,1, 11.9,1,1, 4.912, 10499.476, 441.203, 52879.374 24/10/12,03:06:18,09,08,1, 11.9,1,1, 4.912, 10499.472, 441.213, 52879.361 24/10/12,03:06:18,10,08,1, 11.9,1,1, 4.912, 10499.492, 441.217, 52879.410 24/10/12,03:06:18,11,08,1, 11.9,1,1, 4.912, 10499.496, 441.212, 52879.401 24/10/12,03:06:18,12,08,1, 11.9,1,1, 4.912, 10499.484, 441.199, 52879.332 24/10/12,03:06:18,13,08,1, 11.9,1,1, 4.912, 10499.511, 441.198, 52879.410 24/10/12,03:06:18,14,08,1, 11.9,1,1, 4.912, 10499.524, 441.209, 52879.333 24/10/12,03:06:18,15,08,1, 11.9,1,1, 4.912, 10499.511, 441.192, 52879.305 24/10/12,03:06:18,16,08,1, 11.9,1,1, 4.912, 10499.519, 441.176, 52879.295 24/10/12,03:06:18,17,08,1, 11.9,1,1, 4.912, 10499.514, 441.193, 52879.378 24/10/12,03:06:18,18,08,1, 11.9,1,1, 4.912, 10499.523, 441.200, 52879.301 24/10/12,03:06:18,19,08,1, 11.9,1,1, 4.912, 10499.518, 441.198, 52879.360 24/10/12,03:06:19,00,09,1, 11.9,1,1, 4.915, 10499.514, 441.198, 52879.360 24/10/12,03:06:19,01,09,1, 11.9,1,1, 4.915, 10499.550, 441.169, 52879.363 24/10/12,03:06:19,02,09,1, 11.9,1,1, 4.915, 10499.553, 441.175, 52879.360 24/10/12,03:06:19,03,09,1, 11.9,1,1, 4.915, 10499.536, 441.193, 52879.372 24/10/12,03:06:19,04,09,1, 11.9,1,1, 4.915, 10499.555, 441.172, 52879.301 24/10/12,03:06:19,05,09,1, 11.9,1,1, 4.915, 10499.555, 441.177, 52879.357 24/10/12,03:06:19,06,09,1, 11.9,1,1, 4.915, 10499.521, 441.183, 52879.401 24/10/12,03:06:19,07,09,1, 11.9,1,1, 4.915, 10499.565, 441.151, 52879.322 24/10/12,03:06:19,08,09,1, 11.9,1,1, 4.915, 10499.550, 441.176, 52879.352 24/10/12,03:06:19,09,09,1, 11.9,1,1, 4.915, 10499.589, 441.157, 52879.298 24/10/12,03:06:19,10,09,1, 11.9,1,1, 4.915, 10499.561, 441.172, 52879.335 24/10/12,03:06:19,11,09,1, 11.9,1,1, 4.915, 10499.573, 441.166, 52879.363 24/10/12,03:06:19,12,09,1, 11.9,1,1, 4.915, 10499.568, 441.162, 52879.281 24/10/12,03:06:19,13,09,1, 11.9,1,1, 4.915, 10499.564, 441.159, 52879.267 24/10/12,03:06:19,14,09,1, 11.9,1,1, 4.915, 10499.580, 441.128, 52879.339 24/10/12,03:06:19,15,09,1, 11.9,1,1, 4.915, 10499.601, 441.105, 52879.284 24/10/12,03:06:19,16,09,1, 11.9,1,1, 4.915, 10499.568, 441.140, 52879.391 24/10/12,03:06:19,17,09,1, 11.9,1,1, 4.915, 10499.606, 441.133, 52879.378 24/10/12,03:06:19,18,09,1, 11.9,1,1, 4.915, 10499.614, 441.148, 52879.308 24/10/12,03:06:19,19,09,1, 11.9,1,1, 4.915, 10499.604, 441.118, 52879.400 24/10/12,03:06:20,00,08,1, 11.9,1,1, 4.920, 10499.598, 441.118, 52879.400 24/10/12,03:06:20,01,08,1, 11.9,1,1, 4.920, 10499.615, 441.117, 52879.371 24/10/12,03:06:20,02,08,1, 11.9,1,1, 4.920, 10499.651, 441.106, 52879.303 24/10/12,03:06:20,03,08,1, 11.9,1,1, 4.920, 10499.625, 441.112, 52879.350 24/10/12,03:06:20,04,08,1, 11.9,1,1, 4.920, 10499.625, 441.103, 52879.319 24/10/12,03:06:20,05,08,1, 11.9,1,1, 4.920, 10499.624, 441.112, 52879.329 24/10/12,03:06:20,06,08,1, 11.9,1,1, 4.920, 10499.642, 441.141, 52879.309 24/10/12,03:06:20,07,08,1, 11.9,1,1, 4.920, 10499.616, 441.137, 52879.363 24/10/12,03:06:20,08,08,1, 11.9,1,1, 4.920, 10499.639, 441.108, 52879.316 24/10/12,03:06:20,09,08,1, 11.9,1,1, 4.920, 10499.648, 441.096, 52879.296 24/10/12,03:06:20,10,08,1, 11.9,1,1, 4.920, 10499.660, 441.102, 52879.282 24/10/12,03:06:20,11,08,1, 11.9,1,1, 4.920, 10499.668, 441.100, 52879.334 24/10/12,03:06:20,12,08,1, 11.9,1,1, 4.920, 10499.653, 441.083, 52879.330 24/10/12,03:06:20,13,08,1, 11.9,1,1, 4.920, 10499.671, 441.102, 52879.331 24/10/12,03:06:20,14,08,1, 11.9,1,1, 4.920, 10499.693, 441.090, 52879.274 24/10/12,03:06:20,15,08,1, 11.9,1,1, 4.920, 10499.685, 441.075, 52879.299 24/10/12,03:06:20,16,08,1, 11.9,1,1, 4.920, 10499.679, 441.084, 52879.291 24/10/12,03:06:20,17,08,1, 11.9,1,1, 4.920, 10499.695, 441.089, 52879.291 24/10/12,03:06:20,18,08,1, 11.9,1,1, 4.920, 10499.696, 441.070, 52879.272 24/10/12,03:06:20,19,08,1, 11.9,1,1, 4.920, 10499.705, 441.077, 52879.321 24/10/12,03:06:21,00,08,1, 11.9,1,1, 4.921, 10499.698, 441.077, 52879.321 24/10/12,03:06:21,01,08,1, 11.9,1,1, 4.921, 10499.712, 441.055, 52879.263 24/10/12,03:06:21,02,08,1, 11.9,1,1, 4.921, 10499.680, 441.046, 52879.289 24/10/12,03:06:21,03,08,1, 11.9,1,1, 4.921, 10499.721, 441.063, 52879.293 24/10/12,03:06:21,04,08,1, 11.9,1,1, 4.921, 10499.699, 441.072, 52879.319 24/10/12,03:06:21,05,08,1, 11.9,1,1, 4.921, 10499.712, 441.039, 52879.328 24/10/12,03:06:21,06,08,1, 11.9,1,1, 4.921, 10499.728, 441.038, 52879.328 24/10/12,03:06:21,07,08,1, 11.9,1,1, 4.921, 10499.723, 441.024, 52879.329 24/10/12,03:06:21,08,08,1, 11.9,1,1, 4.921, 10499.695, 441.065, 52879.219 24/10/12,03:06:21,09,08,1, 11.9,1,1, 4.921, 10499.711, 441.023, 52879.277 24/10/12,03:06:21,10,08,1, 11.9,1,1, 4.921, 10499.702, 441.045, 52879.293 24/10/12,03:06:21,11,08,1, 11.9,1,1, 4.921, 10499.729, 441.038, 52879.271 24/10/12,03:06:21,12,08,1, 11.9,1,1, 4.921, 10499.723, 441.010, 52879.227 24/10/12,03:06:21,13,08,1, 11.9,1,1, 4.921, 10499.737, 441.030, 52879.275 24/10/12,03:06:21,14,08,1, 11.9,1,1, 4.921, 10499.728, 441.016, 52879.283 24/10/12,03:06:21,15,08,1, 11.9,1,1, 4.921, 10499.722, 441.030, 52879.233 24/10/12,03:06:21,16,08,1, 11.9,1,1, 4.921, 10499.727, 440.986, 52879.265 24/10/12,03:06:21,17,08,1, 11.9,1,1, 4.921, 10499.745, 441.020, 52879.258 24/10/12,03:06:21,18,08,1, 11.9,1,1, 4.921, 10499.753, 441.042, 52879.234 24/10/12,03:06:21,19,08,1, 11.9,1,1, 4.921, 10499.746, 441.028, 52879.288 24/10/12,03:06:22,00,08,1, 11.9,1,1, 4.919, 10499.740, 441.028, 52879.288 24/10/12,03:06:22,01,08,1, 11.9,1,1, 4.919, 10499.727, 441.003, 52879.198 24/10/12,03:06:22,02,08,1, 11.9,1,1, 4.919, 10499.739, 441.018, 52879.296 24/10/12,03:06:22,03,08,1, 11.9,1,1, 4.919, 10499.751, 440.986, 52879.292 24/10/12,03:06:22,04,08,1, 11.9,1,1, 4.919, 10499.755, 441.020, 52879.281 24/10/12,03:06:22,05,08,1, 11.9,1,1, 4.919, 10499.776, 441.006, 52879.294 24/10/12,03:06:22,06,08,1, 11.9,1,1, 4.919, 10499.771, 440.985, 52879.192 24/10/12,03:06:22,07,08,1, 11.9,1,1, 4.919, 10499.750, 440.990, 52879.205 24/10/12,03:06:22,08,08,1, 11.9,1,1, 4.919, 10499.796, 440.975, 52879.157 24/10/12,03:06:22,09,08,1, 11.9,1,1, 4.919, 10499.787, 440.996, 52879.255 24/10/12,03:06:22,10,08,1, 11.9,1,1, 4.919, 10499.776, 440.995, 52879.220 24/10/12,03:06:22,11,08,1, 11.9,1,1, 4.919, 10499.783, 440.984, 52879.256 24/10/12,03:06:22,12,08,1, 11.9,1,1, 4.919, 10499.788, 440.981, 52879.270 24/10/12,03:06:22,13,08,1, 11.9,1,1, 4.919, 10499.812, 440.976, 52879.279 24/10/12,03:06:22,14,08,1, 11.9,1,1, 4.919, 10499.800, 440.987, 52879.240 24/10/12,03:06:22,15,08,1, 11.9,1,1, 4.919, 10499.798, 440.996, 52879.300 24/10/12,03:06:22,16,08,1, 11.9,1,1, 4.919, 10499.792, 440.971, 52879.279 24/10/12,03:06:22,17,08,1, 11.9,1,1, 4.919, 10499.799, 440.980, 52879.193 24/10/12,03:06:22,18,08,1, 11.9,1,1, 4.919, 10499.827, 440.959, 52879.261 24/10/12,03:06:22,19,08,1, 11.9,1,1, 4.919, 10499.807, 440.953, 52879.225 24/10/12,03:06:23,00,09,1, 11.9,1,1, 4.921, 10499.806, 440.953, 52879.225 24/10/12,03:06:23,01,09,1, 11.9,1,1, 4.921, 10499.823, 440.961, 52879.191 24/10/12,03:06:23,02,09,1, 11.9,1,1, 4.921, 10499.807, 440.952, 52879.209 24/10/12,03:06:23,03,09,1, 11.9,1,1, 4.921, 10499.822, 440.961, 52879.239 24/10/12,03:06:23,04,09,1, 11.9,1,1, 4.921, 10499.827, 440.953, 52879.215 24/10/12,03:06:23,05,09,1, 11.9,1,1, 4.921, 10499.824, 440.938, 52879.238 24/10/12,03:06:23,06,09,1, 11.9,1,1, 4.921, 10499.858, 440.950, 52879.226 24/10/12,03:06:23,07,09,1, 11.9,1,1, 4.921, 10499.863, 440.966, 52879.249 24/10/12,03:06:23,08,09,1, 11.9,1,1, 4.921, 10499.854, 440.961, 52879.190 24/10/12,03:06:23,09,09,1, 11.9,1,1, 4.921, 10499.870, 440.938, 52879.233 24/10/12,03:06:23,10,09,1, 11.9,1,1, 4.921, 10499.846, 440.934, 52879.202 24/10/12,03:06:23,11,09,1, 11.9,1,1, 4.921, 10499.846, 440.922, 52879.258 24/10/12,03:06:23,12,09,1, 11.9,1,1, 4.921, 10499.876, 440.925, 52879.291 24/10/12,03:06:23,13,09,1, 11.9,1,1, 4.921, 10499.887, 440.934, 52879.204 24/10/12,03:06:23,14,09,1, 11.9,1,1, 4.921, 10499.885, 440.914, 52879.204 24/10/12,03:06:23,15,09,1, 11.9,1,1, 4.921, 10499.895, 440.922, 52879.190 24/10/12,03:06:23,16,09,1, 11.9,1,1, 4.921, 10499.900, 440.910, 52879.186 24/10/12,03:06:23,17,09,1, 11.9,1,1, 4.921, 10499.904, 440.886, 52879.199 24/10/12,03:06:23,18,09,1, 11.9,1,1, 4.921, 10499.912, 440.915, 52879.183 24/10/12,03:06:23,19,09,1, 11.9,1,1, 4.921, 10499.876, 440.899, 52879.166 24/10/12,03:06:24,00,09,1, 11.9,1,1, 4.917, 10499.873, 440.899, 52879.166 24/10/12,03:06:24,01,09,1, 11.9,1,1, 4.917, 10499.895, 440.895, 52879.219 24/10/12,03:06:24,02,09,1, 11.9,1,1, 4.917, 10499.914, 440.912, 52879.218 24/10/12,03:06:24,03,09,1, 11.9,1,1, 4.917, 10499.900, 440.911, 52879.183 24/10/12,03:06:24,04,09,1, 11.9,1,1, 4.917, 10499.918, 440.906, 52879.174 24/10/12,03:06:24,05,09,1, 11.9,1,1, 4.917, 10499.920, 440.903, 52879.241 24/10/12,03:06:24,06,09,1, 11.9,1,1, 4.917, 10499.904, 440.917, 52879.232 24/10/12,03:06:24,07,09,1, 11.9,1,1, 4.917, 10499.948, 440.898, 52879.212 24/10/12,03:06:24,08,09,1, 11.9,1,1, 4.917, 10499.935, 440.870, 52879.165 24/10/12,03:06:24,09,09,1, 11.9,1,1, 4.917, 10499.971, 440.895, 52879.200 24/10/12,03:06:24,10,09,1, 11.9,1,1, 4.917, 10499.963, 440.867, 52879.163 24/10/12,03:06:24,11,09,1, 11.9,1,1, 4.917, 10499.938, 440.864, 52879.125 24/10/12,03:06:24,12,09,1, 11.9,1,1, 4.917, 10499.940, 440.860, 52879.161 24/10/12,03:06:24,13,09,1, 11.9,1,1, 4.917, 10499.985, 440.868, 52879.211 24/10/12,03:06:24,14,09,1, 11.9,1,1, 4.917, 10499.951, 440.869, 52879.159 24/10/12,03:06:24,15,09,1, 11.9,1,1, 4.917, 10499.964, 440.862, 52879.191 24/10/12,03:06:24,16,09,1, 11.9,1,1, 4.917, 10499.984, 440.861, 52879.213 24/10/12,03:06:24,17,09,1, 11.9,1,1, 4.917, 10499.995, 440.874, 52879.191 24/10/12,03:06:24,18,09,1, 11.9,1,1, 4.917, 10499.959, 440.858, 52879.152 24/10/12,03:06:24,19,09,1, 11.9,1,1, 4.917, 10499.997, 440.869, 52879.128 24/10/12,03:06:25,00,09,1, 11.9,1,1, 4.920, 10499.990, 440.869, 52879.128 24/10/12,03:06:25,01,09,1, 11.9,1,1, 4.920, 10499.963, 440.844, 52879.167 24/10/12,03:06:25,02,09,1, 11.9,1,1, 4.920, 10500.015, 440.877, 52879.185 24/10/12,03:06:25,03,09,1, 11.9,1,1, 4.920, 10499.997, 440.844, 52879.133 24/10/12,03:06:25,04,09,1, 11.9,1,1, 4.920, 10499.983, 440.837, 52879.115 24/10/12,03:06:25,05,09,1, 11.9,1,1, 4.920, 10499.993, 440.837, 52879.114 24/10/12,03:06:25,06,09,1, 11.9,1,1, 4.920, 10500.008, 440.828, 52879.108 24/10/12,03:06:25,07,09,1, 11.9,1,1, 4.920, 10500.011, 440.816, 52879.066 24/10/12,03:06:25,08,09,1, 11.9,1,1, 4.920, 10500.026, 440.815, 52879.086 24/10/12,03:06:25,09,09,1, 11.9,1,1, 4.920, 10500.018, 440.815, 52879.086 24/10/12,03:06:25,10,09,1, 11.9,1,1, 4.920, 10500.003, 440.817, 52879.133 24/10/12,03:06:25,11,09,1, 11.9,1,1, 4.920, 10500.032, 440.814, 52879.175 24/10/12,03:06:25,12,09,1, 11.9,1,1, 4.920, 10500.035, 440.832, 52879.151 24/10/12,03:06:25,13,09,1, 11.9,1,1, 4.920, 10500.030, 440.825, 52879.089 24/10/12,03:06:25,14,09,1, 11.9,1,1, 4.920, 10500.030, 440.797, 52879.143 24/10/12,03:06:25,15,09,1, 11.9,1,1, 4.920, 10500.032, 440.800, 52879.187 24/10/12,03:06:25,16,09,1, 11.9,1,1, 4.920, 10500.035, 440.786, 52879.190 24/10/12,03:06:25,17,09,1, 11.9,1,1, 4.920, 10500.018, 440.811, 52879.400 24/10/12,03:06:25,18,09,1, 11.9,1,1, 4.920, 10500.046, 440.775, 52879.136 24/10/12,03:06:25,19,09,1, 11.9,1,1, 4.920, 10500.059, 440.788, 52879.167 24/10/12,03:06:26,00,10,1, 11.9,1,1, 4.922, 10500.057, 440.788, 52879.167 24/10/12,03:06:26,01,10,1, 11.9,1,1, 4.922, 10500.061, 440.771, 52879.138 24/10/12,03:06:26,02,10,1, 11.9,1,1, 4.922, 10500.064, 440.792, 52879.072 24/10/12,03:06:26,03,10,1, 11.9,1,1, 4.922, 10500.065, 440.767, 52879.106 24/10/12,03:06:26,04,10,1, 11.9,1,1, 4.922, 10500.089, 440.775, 52879.071 24/10/12,03:06:26,05,10,1, 11.9,1,1, 4.922, 10500.063, 440.785, 52879.119 24/10/12,03:06:26,06,10,1, 11.9,1,1, 4.922, 10500.096, 440.765, 52879.114 24/10/12,03:06:26,07,10,1, 11.9,1,1, 4.922, 10500.089, 440.767, 52879.137 24/10/12,03:06:26,08,10,1, 11.9,1,1, 4.922, 10500.085, 440.755, 52879.084 24/10/12,03:06:26,09,10,1, 11.9,1,1, 4.922, 10500.104, 440.751, 52879.056 24/10/12,03:06:26,10,10,1, 11.9,1,1, 4.922, 10500.098, 440.763, 52879.082 24/10/12,03:06:26,11,10,1, 11.9,1,1, 4.922, 10500.096, 440.772, 52879.126 24/10/12,03:06:26,12,10,1, 11.9,1,1, 4.922, 10500.110, 440.765, 52879.151 24/10/12,03:06:26,13,10,1, 11.9,1,1, 4.922, 10500.128, 440.760, 52879.150 24/10/12,03:06:26,14,10,1, 11.9,1,1, 4.922, 10500.125, 440.758, 52879.113 24/10/12,03:06:26,15,10,1, 11.9,1,1, 4.922, 10500.106, 440.739, 52879.094 24/10/12,03:06:26,16,10,1, 11.9,1,1, 4.922, 10500.132, 440.739, 52879.077 24/10/12,03:06:26,17,10,1, 11.9,1,1, 4.922, 10500.130, 440.746, 52879.074 24/10/12,03:06:26,18,10,1, 11.9,1,1, 4.922, 10500.115, 440.722, 52879.036 24/10/12,03:06:26,19,10,1, 11.9,1,1, 4.922, 10500.120, 440.738, 52879.176 24/10/12,03:06:27,00,09,1, 12.0,1,1, 4.918, 10500.115, 440.738, 52879.176 24/10/12,03:06:27,01,09,1, 12.0,1,1, 4.918, 10500.111, 440.728, 52879.141 24/10/12,03:06:27,02,09,1, 12.0,1,1, 4.918, 10500.132, 440.708, 52879.107 24/10/12,03:06:27,03,09,1, 12.0,1,1, 4.918, 10500.139, 440.716, 52879.080 24/10/12,03:06:27,04,09,1, 12.0,1,1, 4.918, 10500.133, 440.706, 52879.055 24/10/12,03:06:27,05,09,1, 12.0,1,1, 4.918, 10500.162, 440.717, 52879.072 24/10/12,03:06:27,06,09,1, 12.0,1,1, 4.918, 10500.169, 440.723, 52879.054 24/10/12,03:06:27,07,09,1, 12.0,1,1, 4.918, 10500.148, 440.715, 52879.067 24/10/12,03:06:27,08,09,1, 12.0,1,1, 4.918, 10500.160, 440.699, 52879.091 24/10/12,03:06:27,09,09,1, 12.0,1,1, 4.918, 10500.154, 440.712, 52879.136 24/10/12,03:06:27,10,09,1, 12.0,1,1, 4.918, 10500.168, 440.701, 52879.091 24/10/12,03:06:27,11,09,1, 12.0,1,1, 4.918, 10500.164, 440.704, 52879.049 24/10/12,03:06:27,12,09,1, 12.0,1,1, 4.918, 10500.187, 440.726, 52879.116 24/10/12,03:06:27,13,09,1, 12.0,1,1, 4.918, 10500.173, 440.725, 52879.095 24/10/12,03:06:27,14,09,1, 12.0,1,1, 4.918, 10500.184, 440.697, 52879.099 24/10/12,03:06:27,15,09,1, 12.0,1,1, 4.918, 10500.191, 440.693, 52879.045 24/10/12,03:06:27,16,09,1, 12.0,1,1, 4.918, 10500.186, 440.712, 52879.091 24/10/12,03:06:27,17,09,1, 12.0,1,1, 4.918, 10500.191, 440.698, 52879.072 24/10/12,03:06:27,18,09,1, 12.0,1,1, 4.918, 10500.219, 440.695, 52879.115 24/10/12,03:06:27,19,09,1, 12.0,1,1, 4.918, 10500.205, 440.711, 52879.088 24/10/12,03:06:28,00,09,1, 11.9,1,1, 4.918, 10500.199, 440.711, 52879.088 24/10/12,03:06:28,01,09,1, 11.9,1,1, 4.918, 10500.236, 440.707, 52879.099 24/10/12,03:06:28,02,09,1, 11.9,1,1, 4.918, 10500.199, 440.715, 52879.052 24/10/12,03:06:28,03,09,1, 11.9,1,1, 4.918, 10500.237, 440.673, 52879.099 24/10/12,03:06:28,04,09,1, 11.9,1,1, 4.918, 10500.203, 440.683, 52879.039 24/10/12,03:06:28,05,09,1, 11.9,1,1, 4.918, 10500.233, 440.683, 52879.050 24/10/12,03:06:28,06,09,1, 11.9,1,1, 4.918, 10500.216, 440.693, 52879.069 24/10/12,03:06:28,07,09,1, 11.9,1,1, 4.918, 10500.249, 440.685, 52879.013 24/10/12,03:06:28,08,09,1, 11.9,1,1, 4.918, 10500.244, 440.682, 52879.024 24/10/12,03:06:28,09,09,1, 11.9,1,1, 4.918, 10500.209, 440.680, 52879.005 24/10/12,03:06:28,10,09,1, 11.9,1,1, 4.918, 10500.257, 440.654, 52879.062 24/10/12,03:06:28,11,09,1, 11.9,1,1, 4.918, 10500.238, 440.670, 52879.025 24/10/12,03:06:28,12,09,1, 11.9,1,1, 4.918, 10500.259, 440.666, 52879.059 24/10/12,03:06:28,13,09,1, 11.9,1,1, 4.918, 10500.261, 440.655, 52878.965 24/10/12,03:06:28,14,09,1, 11.9,1,1, 4.918, 10500.269, 440.667, 52879.022 24/10/12,03:06:28,15,09,1, 11.9,1,1, 4.918, 10500.273, 440.661, 52879.033 24/10/12,03:06:28,16,09,1, 11.9,1,1, 4.918, 10500.288, 440.667, 52878.975 24/10/12,03:06:28,17,09,1, 11.9,1,1, 4.918, 10500.265, 440.663, 52878.987 24/10/12,03:06:28,18,09,1, 11.9,1,1, 4.918, 10500.284, 440.652, 52879.014 24/10/12,03:06:28,19,09,1, 11.9,1,1, 4.918, 10500.274, 440.631, 52879.068 24/10/12,03:06:29,00,09,1, 11.8,1,1, 4.917, 10500.265, 440.631, 52879.068 24/10/12,03:06:29,01,09,1, 11.8,1,1, 4.917, 10500.315, 440.650, 52879.016 24/10/12,03:06:29,02,09,1, 11.8,1,1, 4.917, 10500.297, 440.613, 52879.053 24/10/12,03:06:29,03,09,1, 11.8,1,1, 4.917, 10500.338, 440.621, 52879.074 24/10/12,03:06:29,04,09,1, 11.8,1,1, 4.917, 10500.299, 440.619, 52879.018 24/10/12,03:06:29,05,09,1, 11.8,1,1, 4.917, 10500.311, 440.644, 52879.162 24/10/12,03:06:29,06,09,1, 11.8,1,1, 4.917, 10500.318, 440.619, 52879.016 24/10/12,03:06:29,07,09,1, 11.8,1,1, 4.917, 10500.327, 440.603, 52879.007 24/10/12,03:06:29,08,09,1, 11.8,1,1, 4.917, 10500.356, 440.630, 52878.947 24/10/12,03:06:29,09,09,1, 11.8,1,1, 4.917, 10500.347, 440.615, 52878.950 24/10/12,03:06:29,10,09,1, 11.8,1,1, 4.917, 10500.328, 440.590, 52878.958 24/10/12,03:06:29,11,09,1, 11.8,1,1, 4.917, 10500.356, 440.604, 52878.949 24/10/12,03:06:29,12,09,1, 11.8,1,1, 4.917, 10500.356, 440.593, 52879.010 24/10/12,03:06:29,13,09,1, 11.8,1,1, 4.917, 10500.357, 440.621, 52878.989 24/10/12,03:06:29,14,09,1, 11.8,1,1, 4.917, 10500.340, 440.595, 52878.978 24/10/12,03:06:29,15,09,1, 11.8,1,1, 4.917, 10500.369, 440.600, 52879.024 24/10/12,03:06:29,16,09,1, 11.8,1,1, 4.917, 10500.381, 440.585, 52879.023 24/10/12,03:06:29,17,09,1, 11.8,1,1, 4.917, 10500.374, 440.567, 52878.927 24/10/12,03:06:29,18,09,1, 11.8,1,1, 4.917, 10500.386, 440.580, 52878.936 24/10/12,03:06:29,19,09,1, 11.8,1,1, 4.917, 10500.394, 440.579, 52878.937 24/10/12,03:06:30,00,10,1, 11.9,1,1, 4.920, 10500.391, 440.579, 52878.937 24/10/12,03:06:30,01,10,1, 11.9,1,1, 4.920, 10500.389, 440.577, 52879.009 24/10/12,03:06:30,02,10,1, 11.9,1,1, 4.920, 10500.384, 440.561, 52878.973 24/10/12,03:06:30,03,10,1, 11.9,1,1, 4.920, 10500.369, 440.572, 52878.982 24/10/12,03:06:30,04,10,1, 11.9,1,1, 4.920, 10500.382, 440.563, 52878.959 24/10/12,03:06:30,05,10,1, 11.9,1,1, 4.920, 10500.392, 440.548, 52878.967 24/10/12,03:06:30,06,10,1, 11.9,1,1, 4.920, 10500.405, 440.555, 52879.018 24/10/12,03:06:30,07,10,1, 11.9,1,1, 4.920, 10500.413, 440.529, 52878.986 24/10/12,03:06:30,08,10,1, 11.9,1,1, 4.920, 10500.415, 440.549, 52878.973 24/10/12,03:06:30,09,10,1, 11.9,1,1, 4.920, 10500.395, 440.543, 52878.987 24/10/12,03:06:30,10,10,1, 11.9,1,1, 4.920, 10500.381, 440.545, 52878.967 24/10/12,03:06:30,11,10,1, 11.9,1,1, 4.920, 10500.436, 440.551, 52878.904 24/10/12,03:06:30,12,10,1, 11.9,1,1, 4.920, 10500.416, 440.573, 52878.984 24/10/12,03:06:30,13,10,1, 11.9,1,1, 4.920, 10500.418, 440.551, 52878.904 24/10/12,03:06:30,14,10,1, 11.9,1,1, 4.920, 10500.428, 440.532, 52878.941 24/10/12,03:06:30,15,10,1, 11.9,1,1, 4.920, 10500.421, 440.537, 52878.928 24/10/12,03:06:30,16,10,1, 11.9,1,1, 4.920, 10500.406, 440.536, 52878.933 24/10/12,03:06:30,17,10,1, 11.9,1,1, 4.920, 10500.423, 440.551, 52878.924 24/10/12,03:06:30,18,10,1, 11.9,1,1, 4.920, 10500.422, 440.527, 52878.938 24/10/12,03:06:30,19,10,1, 11.9,1,1, 4.920, 10500.432, 440.531, 52878.906 24/10/12,03:06:31,00,09,1, 11.9,1,1, 4.917, 10500.424, 440.531, 52878.906 24/10/12,03:06:31,01,09,1, 11.9,1,1, 4.917, 10500.446, 440.542, 52878.888 24/10/12,03:06:31,02,09,1, 11.9,1,1, 4.917, 10500.444, 440.483, 52878.940 24/10/12,03:06:31,03,09,1, 11.9,1,1, 4.917, 10500.470, 440.520, 52878.920 24/10/12,03:06:31,04,09,1, 11.9,1,1, 4.917, 10500.438, 440.524, 52878.924 24/10/12,03:06:31,05,09,1, 11.9,1,1, 4.917, 10500.457, 440.524, 52878.969 24/10/12,03:06:31,06,09,1, 11.9,1,1, 4.917, 10500.482, 440.514, 52878.899 24/10/12,03:06:31,07,09,1, 11.9,1,1, 4.917, 10500.447, 440.519, 52878.933 24/10/12,03:06:31,08,09,1, 11.9,1,1, 4.917, 10500.469, 440.524, 52878.892 24/10/12,03:06:31,09,09,1, 11.9,1,1, 4.917, 10500.482, 440.527, 52878.903 24/10/12,03:06:31,10,09,1, 11.9,1,1, 4.917, 10500.491, 440.522, 52878.930 24/10/12,03:06:31,11,09,1, 11.9,1,1, 4.917, 10500.494, 440.491, 52878.921 24/10/12,03:06:31,12,09,1, 11.9,1,1, 4.917, 10500.505, 440.508, 52878.958 24/10/12,03:06:31,13,09,1, 11.9,1,1, 4.917, 10500.483, 440.509, 52878.881 24/10/12,03:06:31,14,09,1, 11.9,1,1, 4.917, 10500.493, 440.482, 52878.847 24/10/12,03:06:31,15,09,1, 11.9,1,1, 4.917, 10500.501, 440.488, 52878.874 24/10/12,03:06:31,16,09,1, 11.9,1,1, 4.917, 10500.509, 440.512, 52878.948 24/10/12,03:06:31,17,09,1, 11.9,1,1, 4.917, 10500.520, 440.511, 52878.977 24/10/12,03:06:31,18,09,1, 11.9,1,1, 4.917, 10500.512, 440.480, 52878.856 24/10/12,03:06:31,19,09,1, 11.9,1,1, 4.917, 10500.514, 440.477, 52878.832 24/10/12,03:06:32,00,10,1, 11.9,1,1, 4.918, 10500.507, 440.477, 52878.832 24/10/12,03:06:32,01,10,1, 11.9,1,1, 4.918, 10500.495, 440.479, 52878.983 24/10/12,03:06:32,02,10,1, 11.9,1,1, 4.918, 10500.513, 440.450, 52878.860 24/10/12,03:06:32,03,10,1, 11.9,1,1, 4.918, 10500.531, 440.449, 52878.904 24/10/12,03:06:32,04,10,1, 11.9,1,1, 4.918, 10500.528, 440.438, 52878.838 24/10/12,03:06:32,05,10,1, 11.9,1,1, 4.918, 10500.529, 440.455, 52878.856 24/10/12,03:06:32,06,10,1, 11.9,1,1, 4.918, 10500.547, 440.450, 52878.844 24/10/12,03:06:32,07,10,1, 11.9,1,1, 4.918, 10500.566, 440.450, 52878.835 24/10/12,03:06:32,08,10,1, 11.9,1,1, 4.918, 10500.561, 440.445, 52878.963 24/10/12,03:06:32,09,10,1, 11.9,1,1, 4.918, 10500.535, 440.440, 52878.870 24/10/12,03:06:32,10,10,1, 11.9,1,1, 4.918, 10500.549, 440.430, 52878.906 24/10/12,03:06:32,11,10,1, 11.9,1,1, 4.918, 10500.585, 440.420, 52878.893 24/10/12,03:06:32,12,10,1, 11.9,1,1, 4.918, 10500.571, 440.439, 52878.891 24/10/12,03:06:32,13,10,1, 11.9,1,1, 4.918, 10500.560, 440.440, 52878.899 24/10/12,03:06:32,14,10,1, 11.9,1,1, 4.918, 10500.581, 440.422, 52878.951 24/10/12,03:06:32,15,10,1, 11.9,1,1, 4.918, 10500.577, 440.423, 52878.818 24/10/12,03:06:32,16,10,1, 11.9,1,1, 4.918, 10500.586, 440.423, 52878.831 24/10/12,03:06:32,17,10,1, 11.9,1,1, 4.918, 10500.574, 440.425, 52878.888 24/10/12,03:06:32,18,10,1, 11.9,1,1, 4.918, 10500.600, 440.427, 52878.900 24/10/12,03:06:32,19,10,1, 11.9,1,1, 4.918, 10500.582, 440.436, 52878.906 24/10/12,03:06:33,00,10,1, 11.9,1,1, 4.917, 10500.574, 440.436, 52878.906 24/10/12,03:06:33,01,10,1, 11.9,1,1, 4.917, 10500.606, 440.410, 52878.793 24/10/12,03:06:33,02,10,1, 11.9,1,1, 4.917, 10500.597, 440.419, 52878.788 24/10/12,03:06:33,03,10,1, 11.9,1,1, 4.917, 10500.606, 440.414, 52878.903 24/10/12,03:06:33,04,10,1, 11.9,1,1, 4.917, 10500.624, 440.398, 52878.831 24/10/12,03:06:33,05,10,1, 11.9,1,1, 4.917, 10500.609, 440.421, 52878.816 24/10/12,03:06:33,06,10,1, 11.9,1,1, 4.917, 10500.609, 440.411, 52878.887 24/10/12,03:06:33,07,10,1, 11.9,1,1, 4.917, 10500.615, 440.376, 52878.801 24/10/12,03:06:33,08,10,1, 11.9,1,1, 4.917, 10500.660, 440.391, 52878.950 24/10/12,03:06:33,09,10,1, 11.9,1,1, 4.917, 10500.625, 440.395, 52878.820 24/10/12,03:06:33,10,10,1, 11.9,1,1, 4.917, 10500.654, 440.379, 52878.810 24/10/12,03:06:33,11,10,1, 11.9,1,1, 4.917, 10500.634, 440.381, 52878.795 24/10/12,03:06:33,12,10,1, 11.9,1,1, 4.917, 10500.678, 440.403, 52878.869 24/10/12,03:06:33,13,10,1, 11.9,1,1, 4.917, 10500.648, 440.393, 52878.796 24/10/12,03:06:33,14,10,1, 11.9,1,1, 4.917, 10500.640, 440.410, 52878.870 24/10/12,03:06:33,15,10,1, 11.9,1,1, 4.917, 10500.662, 440.384, 52878.823 24/10/12,03:06:33,16,10,1, 11.9,1,1, 4.917, 10500.643, 440.366, 52878.816 24/10/12,03:06:33,17,10,1, 11.9,1,1, 4.917, 10500.667, 440.362, 52878.814 24/10/12,03:06:33,18,10,1, 11.9,1,1, 4.917, 10500.679, 440.362, 52878.801 24/10/12,03:06:33,19,10,1, 11.9,1,1, 4.917, 10500.694, 440.382, 52878.899 24/10/12,03:06:34,00,10,1, 11.9,1,1, 4.918, 10500.691, 440.382, 52878.899 24/10/12,03:06:34,01,10,1, 11.9,1,1, 4.918, 10500.688, 440.357, 52878.890 24/10/12,03:06:34,02,10,1, 11.9,1,1, 4.918, 10500.671, 440.365, 52878.853 24/10/12,03:06:34,03,10,1, 11.9,1,1, 4.918, 10500.707, 440.348, 52878.788 24/10/12,03:06:34,04,10,1, 11.9,1,1, 4.918, 10500.692, 440.349, 52878.774 24/10/12,03:06:34,05,10,1, 11.9,1,1, 4.918, 10500.685, 440.339, 52878.840 24/10/12,03:06:34,06,10,1, 11.9,1,1, 4.918, 10500.680, 440.339, 52878.824 24/10/12,03:06:34,07,10,1, 11.9,1,1, 4.918, 10500.696, 440.346, 52878.835 24/10/12,03:06:34,08,10,1, 11.9,1,1, 4.918, 10500.701, 440.323, 52878.760 24/10/12,03:06:34,09,10,1, 11.9,1,1, 4.918, 10500.718, 440.336, 52878.810 24/10/12,03:06:34,10,10,1, 11.9,1,1, 4.918, 10500.721, 440.322, 52878.755 24/10/12,03:06:34,11,10,1, 11.9,1,1, 4.918, 10500.725, 440.325, 52878.867 24/10/12,03:06:34,12,10,1, 11.9,1,1, 4.918, 10500.723, 440.325, 52878.766 24/10/12,03:06:34,13,10,1, 11.9,1,1, 4.918, 10500.752, 440.321, 52878.854 24/10/12,03:06:34,14,10,1, 11.9,1,1, 4.918, 10500.732, 440.309, 52878.781 24/10/12,03:06:34,15,10,1, 11.9,1,1, 4.918, 10500.728, 440.295, 52878.731 24/10/12,03:06:34,16,10,1, 11.9,1,1, 4.918, 10500.722, 440.315, 52878.824 24/10/12,03:06:34,17,10,1, 11.9,1,1, 4.918, 10500.754, 440.301, 52878.755 24/10/12,03:06:34,18,10,1, 11.9,1,1, 4.918, 10500.733, 440.296, 52878.838 24/10/12,03:06:34,19,10,1, 11.9,1,1, 4.918, 10500.749, 440.305, 52878.811 24/10/12,03:06:35,00,10,1, 11.9,1,1, 4.917, 10500.741, 440.305, 52878.811 24/10/12,03:06:35,01,10,1, 11.9,1,1, 4.917, 10500.758, 440.305, 52878.755 24/10/12,03:06:35,02,10,1, 11.9,1,1, 4.917, 10500.761, 440.311, 52878.788 24/10/12,03:06:35,03,10,1, 11.9,1,1, 4.917, 10500.753, 440.291, 52878.818 24/10/12,03:06:35,04,10,1, 11.9,1,1, 4.917, 10500.756, 440.278, 52878.785 24/10/12,03:06:35,05,10,1, 11.9,1,1, 4.917, 10500.786, 440.256, 52878.721 24/10/12,03:06:35,06,10,1, 11.9,1,1, 4.917, 10500.784, 440.267, 52878.700 24/10/12,03:06:35,07,10,1, 11.9,1,1, 4.917, 10500.778, 440.283, 52878.733 24/10/12,03:06:35,08,10,1, 11.9,1,1, 4.917, 10500.769, 440.282, 52878.724 24/10/12,03:06:35,09,10,1, 11.9,1,1, 4.917, 10500.788, 440.279, 52878.788 24/10/12,03:06:35,10,10,1, 11.9,1,1, 4.917, 10500.797, 440.259, 52878.687 24/10/12,03:06:35,11,10,1, 11.9,1,1, 4.917, 10500.806, 440.264, 52878.720 24/10/12,03:06:35,12,10,1, 11.9,1,1, 4.917, 10500.797, 440.247, 52878.711 24/10/12,03:06:35,13,10,1, 11.9,1,1, 4.917, 10500.789, 440.286, 52878.709 24/10/12,03:06:35,14,10,1, 11.9,1,1, 4.917, 10500.803, 440.263, 52878.771 24/10/12,03:06:35,15,10,1, 11.9,1,1, 4.917, 10500.817, 440.272, 52878.729 24/10/12,03:06:35,16,10,1, 11.9,1,1, 4.917, 10500.800, 440.246, 52878.732 24/10/12,03:06:35,17,10,1, 11.9,1,1, 4.917, 10500.805, 440.233, 52878.723 24/10/12,03:06:35,18,10,1, 11.9,1,1, 4.917, 10500.839, 440.262, 52878.760 24/10/12,03:06:35,19,10,1, 11.9,1,1, 4.917, 10500.829, 440.251, 52878.791 24/10/12,03:06:36,00,10,1, 11.9,1,1, 4.919, 10500.824, 440.251, 52878.791 24/10/12,03:06:36,01,10,1, 11.9,1,1, 4.919, 10500.838, 440.244, 52878.709 24/10/12,03:06:36,02,10,1, 11.9,1,1, 4.919, 10500.830, 440.235, 52878.692 24/10/12,03:06:36,03,10,1, 11.9,1,1, 4.919, 10500.843, 440.224, 52878.726 24/10/12,03:06:36,04,10,1, 11.9,1,1, 4.919, 10500.842, 440.233, 52878.700 24/10/12,03:06:36,05,10,1, 11.9,1,1, 4.919, 10500.838, 440.231, 52878.738 24/10/12,03:06:36,06,10,1, 11.9,1,1, 4.919, 10500.871, 440.227, 52878.677 24/10/12,03:06:36,07,10,1, 11.9,1,1, 4.919, 10500.865, 440.200, 52878.720 24/10/12,03:06:36,08,10,1, 11.9,1,1, 4.919, 10500.849, 440.208, 52878.741 24/10/12,03:06:36,09,10,1, 11.9,1,1, 4.919, 10500.846, 440.230, 52878.677 24/10/12,03:06:36,10,10,1, 11.9,1,1, 4.919, 10500.856, 440.208, 52878.711 24/10/12,03:06:36,11,10,1, 11.9,1,1, 4.919, 10500.875, 440.212, 52878.748 24/10/12,03:06:36,12,10,1, 11.9,1,1, 4.919, 10500.864, 440.199, 52878.651 24/10/12,03:06:36,13,10,1, 11.9,1,1, 4.919, 10500.877, 440.227, 52878.802 24/10/12,03:06:36,14,10,1, 11.9,1,1, 4.919, 10500.882, 440.208, 52878.758 24/10/12,03:06:36,15,10,1, 11.9,1,1, 4.919, 10500.886, 440.205, 52878.696 24/10/12,03:06:36,16,10,1, 11.9,1,1, 4.919, 10500.892, 440.195, 52878.688 24/10/12,03:06:36,17,10,1, 11.9,1,1, 4.919, 10500.882, 440.190, 52878.687 24/10/12,03:06:36,18,10,1, 11.9,1,1, 4.919, 10500.898, 440.187, 52878.651 24/10/12,03:06:36,19,10,1, 11.9,1,1, 4.919, 10500.891, 440.202, 52878.758 24/10/12,03:06:37,00,10,1, 11.9,1,1, 4.912, 10500.883, 440.202, 52878.758 24/10/12,03:06:37,01,10,1, 11.9,1,1, 4.912, 10500.897, 440.188, 52878.678 24/10/12,03:06:37,02,10,1, 11.9,1,1, 4.912, 10500.921, 440.167, 52878.693 24/10/12,03:06:37,03,10,1, 11.9,1,1, 4.912, 10500.928, 440.180, 52878.688 24/10/12,03:06:37,04,10,1, 11.9,1,1, 4.912, 10500.895, 440.170, 52878.696 24/10/12,03:06:37,05,10,1, 11.9,1,1, 4.912, 10500.925, 440.174, 52878.693 24/10/12,03:06:37,06,10,1, 11.9,1,1, 4.912, 10500.920, 440.173, 52878.682 24/10/12,03:06:37,07,10,1, 11.9,1,1, 4.912, 10500.914, 440.155, 52878.730 24/10/12,03:06:37,08,10,1, 11.9,1,1, 4.912, 10500.934, 440.159, 52878.677 24/10/12,03:06:37,09,10,1, 11.9,1,1, 4.912, 10500.938, 440.158, 52878.736 24/10/12,03:06:37,10,10,1, 11.9,1,1, 4.912, 10500.949, 440.162, 52878.732 24/10/12,03:06:37,11,10,1, 11.9,1,1, 4.912, 10500.951, 440.171, 52878.736 24/10/12,03:06:37,12,10,1, 11.9,1,1, 4.912, 10500.954, 440.161, 52878.702 24/10/12,03:06:37,13,10,1, 11.9,1,1, 4.912, 10500.946, 440.159, 52878.697 24/10/12,03:06:37,14,10,1, 11.9,1,1, 4.912, 10500.956, 440.158, 52878.737 24/10/12,03:06:37,15,10,1, 11.9,1,1, 4.912, 10500.958, 440.171, 52878.752 24/10/12,03:06:37,16,10,1, 11.9,1,1, 4.912, 10500.939, 440.157, 52878.734 24/10/12,03:06:37,17,10,1, 11.9,1,1, 4.912, 10500.978, 440.129, 52878.742 24/10/12,03:06:37,18,10,1, 11.9,1,1, 4.912, 10500.965, 440.153, 52878.718 24/10/12,03:06:37,19,10,1, 11.9,1,1, 4.912, 10500.963, 440.122, 52878.701 24/10/12,03:06:38,00,10,1, 11.9,1,1, 4.917, 10500.958, 440.122, 52878.701 24/10/12,03:06:38,01,10,1, 11.9,1,1, 4.917, 10500.946, 440.113, 52878.699 24/10/12,03:06:38,02,10,1, 11.9,1,1, 4.917, 10500.977, 440.125, 52878.693 24/10/12,03:06:38,03,10,1, 11.9,1,1, 4.917, 10500.988, 440.114, 52878.663 24/10/12,03:06:38,04,10,1, 11.9,1,1, 4.917, 10500.994, 440.114, 52878.665 24/10/12,03:06:38,05,10,1, 11.9,1,1, 4.917, 10500.968, 440.104, 52878.667 24/10/12,03:06:38,06,10,1, 11.9,1,1, 4.917, 10500.971, 440.108, 52878.706 24/10/12,03:06:38,07,10,1, 11.9,1,1, 4.917, 10500.983, 440.100, 52878.637 24/10/12,03:06:38,08,10,1, 11.9,1,1, 4.917, 10500.992, 440.100, 52878.640 24/10/12,03:06:38,09,10,1, 11.9,1,1, 4.917, 10500.971, 440.126, 52878.754 24/10/12,03:06:38,10,10,1, 11.9,1,1, 4.917, 10500.983, 440.108, 52878.676 24/10/12,03:06:38,11,10,1, 11.9,1,1, 4.917, 10501.002, 440.118, 52878.715 24/10/12,03:06:38,12,10,1, 11.9,1,1, 4.917, 10501.000, 440.079, 52878.619 24/10/12,03:06:38,13,10,1, 11.9,1,1, 4.917, 10501.000, 440.073, 52878.619 24/10/12,03:06:38,14,10,1, 11.9,1,1, 4.917, 10501.022, 440.067, 52878.643 24/10/12,03:06:38,15,10,1, 11.9,1,1, 4.917, 10501.015, 440.061, 52878.643 24/10/12,03:06:38,16,10,1, 11.9,1,1, 4.917, 10501.017, 440.078, 52878.647 24/10/12,03:06:38,17,10,1, 11.9,1,1, 4.917, 10501.025, 440.059, 52878.653 24/10/12,03:06:38,18,10,1, 11.9,1,1, 4.917, 10501.023, 440.065, 52878.682 24/10/12,03:06:38,19,10,1, 11.9,1,1, 4.917, 10501.045, 440.070, 52878.607 24/10/12,03:06:39,00,09,1, 11.9,1,1, 4.917, 10501.041, 440.070, 52878.607 24/10/12,03:06:39,01,09,1, 11.9,1,1, 4.917, 10501.034, 440.071, 52878.621 24/10/12,03:06:39,02,09,1, 11.9,1,1, 4.917, 10501.028, 440.081, 52878.614 24/10/12,03:06:39,03,09,1, 11.9,1,1, 4.917, 10501.033, 440.080, 52878.656 24/10/12,03:06:39,04,09,1, 11.9,1,1, 4.917, 10501.043, 440.043, 52878.589 24/10/12,03:06:39,05,09,1, 11.9,1,1, 4.917, 10501.059, 440.079, 52878.590 24/10/12,03:06:39,06,09,1, 11.9,1,1, 4.917, 10501.077, 440.066, 52878.593 24/10/12,03:06:39,07,09,1, 11.9,1,1, 4.917, 10501.050, 440.085, 52878.628 24/10/12,03:06:39,08,09,1, 11.9,1,1, 4.917, 10501.071, 440.063, 52878.654 24/10/12,03:06:39,09,09,1, 11.9,1,1, 4.917, 10501.071, 440.043, 52878.584 24/10/12,03:06:39,10,09,1, 11.9,1,1, 4.917, 10501.056, 440.053, 52878.570 24/10/12,03:06:39,11,09,1, 11.9,1,1, 4.917, 10501.097, 440.066, 52878.633 24/10/12,03:06:39,12,09,1, 11.9,1,1, 4.917, 10501.068, 440.046, 52878.618 24/10/12,03:06:39,13,09,1, 11.9,1,1, 4.917, 10501.092, 440.053, 52878.672 24/10/12,03:06:39,14,09,1, 11.9,1,1, 4.917, 10501.093, 440.029, 52878.603 24/10/12,03:06:39,15,09,1, 11.9,1,1, 4.917, 10501.093, 440.051, 52878.595 24/10/12,03:06:39,16,09,1, 11.9,1,1, 4.917, 10501.115, 440.061, 52878.584 24/10/12,03:06:39,17,09,1, 11.9,1,1, 4.917, 10501.101, 440.041, 52878.623 24/10/12,03:06:39,18,09,1, 11.9,1,1, 4.917, 10501.105, 440.040, 52878.620 24/10/12,03:06:39,19,09,1, 11.9,1,1, 4.917, 10501.089, 440.037, 52878.641 24/10/12,03:06:40,00,09,1, 11.9,1,1, 4.919, 10501.083, 440.037, 52878.641 24/10/12,03:06:40,01,09,1, 11.9,1,1, 4.919, 10501.105, 440.028, 52878.601 24/10/12,03:06:40,02,09,1, 11.9,1,1, 4.919, 10501.108, 440.034, 52878.551 24/10/12,03:06:40,03,09,1, 11.9,1,1, 4.919, 10501.106, 440.028, 52878.550 24/10/12,03:06:40,04,09,1, 11.9,1,1, 4.919, 10501.116, 439.999, 52878.577 24/10/12,03:06:40,05,09,1, 11.9,1,1, 4.919, 10501.119, 440.010, 52878.582 24/10/12,03:06:40,06,09,1, 11.9,1,1, 4.919, 10501.129, 440.016, 52878.562 24/10/12,03:06:40,07,09,1, 11.9,1,1, 4.919, 10501.098, 440.007, 52878.811 24/10/12,03:06:40,08,09,1, 11.9,1,1, 4.919, 10501.084, 440.009, 52878.593 24/10/12,03:06:40,09,09,1, 11.9,1,1, 4.919, 10501.127, 440.021, 52878.648 24/10/12,03:06:40,10,09,1, 11.9,1,1, 4.919, 10501.133, 440.010, 52878.615 24/10/12,03:06:40,11,09,1, 11.9,1,1, 4.919, 10501.139, 439.995, 52878.586 24/10/12,03:06:40,12,09,1, 11.9,1,1, 4.919, 10501.152, 439.997, 52878.558 24/10/12,03:06:40,13,09,1, 11.9,1,1, 4.919, 10501.148, 439.992, 52878.537 24/10/12,03:06:40,14,09,1, 11.9,1,1, 4.919, 10501.175, 439.988, 52878.575 24/10/12,03:06:40,15,09,1, 11.9,1,1, 4.919, 10501.175, 439.972, 52878.578 24/10/12,03:06:40,16,09,1, 11.9,1,1, 4.919, 10501.168, 439.959, 52878.531 24/10/12,03:06:40,17,09,1, 11.9,1,1, 4.919, 10501.159, 440.001, 52878.628 24/10/12,03:06:40,18,09,1, 11.9,1,1, 4.919, 10501.164, 439.978, 52878.535 24/10/12,03:06:40,19,09,1, 11.9,1,1, 4.919, 10501.145, 439.976, 52878.557 24/10/12,03:06:41,00,09,1, 11.9,1,1, 4.915, 10501.142, 439.976, 52878.557 24/10/12,03:06:41,01,09,1, 11.9,1,1, 4.915, 10501.156, 439.962, 52878.535 24/10/12,03:06:41,02,09,1, 11.9,1,1, 4.915, 10501.184, 439.962, 52878.507 24/10/12,03:06:41,03,09,1, 11.9,1,1, 4.915, 10501.195, 439.972, 52878.582 24/10/12,03:06:41,04,09,1, 11.9,1,1, 4.915, 10501.170, 439.959, 52878.594 24/10/12,03:06:41,05,09,1, 11.9,1,1, 4.915, 10501.161, 439.956, 52878.550 24/10/12,03:06:41,06,09,1, 11.9,1,1, 4.915, 10501.188, 439.941, 52878.476 24/10/12,03:06:41,07,09,1, 11.9,1,1, 4.915, 10501.201, 439.948, 52878.502 24/10/12,03:06:41,08,09,1, 11.9,1,1, 4.915, 10501.196, 439.953, 52878.535 24/10/12,03:06:41,09,09,1, 11.9,1,1, 4.915, 10501.211, 439.945, 52878.500 24/10/12,03:06:41,10,09,1, 11.9,1,1, 4.915, 10501.212, 439.950, 52878.509 24/10/12,03:06:41,11,09,1, 11.9,1,1, 4.915, 10501.218, 439.943, 52878.549 24/10/12,03:06:41,12,09,1, 11.9,1,1, 4.915, 10501.219, 439.932, 52878.561 24/10/12,03:06:41,13,09,1, 11.9,1,1, 4.915, 10501.209, 439.946, 52878.520 24/10/12,03:06:41,14,09,1, 11.9,1,1, 4.915, 10501.233, 439.923, 52878.526 24/10/12,03:06:41,15,09,1, 11.9,1,1, 4.915, 10501.226, 439.926, 52878.498 24/10/12,03:06:41,16,09,1, 11.9,1,1, 4.915, 10501.235, 439.932, 52878.481 24/10/12,03:06:41,17,09,1, 11.9,1,1, 4.915, 10501.233, 439.931, 52878.522 24/10/12,03:06:41,18,09,1, 11.9,1,1, 4.915, 10501.259, 439.881, 52878.543 24/10/12,03:06:41,19,09,1, 11.9,1,1, 4.915, 10501.232, 439.911, 52878.525 24/10/12,03:06:42,00,10,1, 12.0,1,1, 4.919, 10501.225, 439.911, 52878.525 24/10/12,03:06:42,01,10,1, 12.0,1,1, 4.919, 10501.264, 439.905, 52878.501 24/10/12,03:06:42,02,10,1, 12.0,1,1, 4.919, 10501.264, 439.910, 52878.527 24/10/12,03:06:42,03,10,1, 12.0,1,1, 4.919, 10501.252, 439.918, 52878.568 24/10/12,03:06:42,04,10,1, 12.0,1,1, 4.919, 10501.274, 439.908, 52878.486 24/10/12,03:06:42,05,10,1, 12.0,1,1, 4.919, 10501.244, 439.879, 52878.452 24/10/12,03:06:42,06,10,1, 12.0,1,1, 4.919, 10501.282, 439.903, 52878.515 24/10/12,03:06:42,07,10,1, 12.0,1,1, 4.919, 10501.275, 439.890, 52878.580 24/10/12,03:06:42,08,10,1, 12.0,1,1, 4.919, 10501.292, 439.904, 52878.526 24/10/12,03:06:42,09,10,1, 12.0,1,1, 4.919, 10501.266, 439.912, 52878.497 24/10/12,03:06:42,10,10,1, 12.0,1,1, 4.919, 10501.286, 439.892, 52878.465 24/10/12,03:06:42,11,10,1, 12.0,1,1, 4.919, 10501.274, 439.885, 52878.496 24/10/12,03:06:42,12,10,1, 12.0,1,1, 4.919, 10501.291, 439.881, 52878.484 24/10/12,03:06:42,13,10,1, 12.0,1,1, 4.919, 10501.283, 439.880, 52878.541 24/10/12,03:06:42,14,10,1, 12.0,1,1, 4.919, 10501.294, 439.896, 52878.542 24/10/12,03:06:42,15,10,1, 12.0,1,1, 4.919, 10501.294, 439.894, 52878.498 24/10/12,03:06:42,16,10,1, 12.0,1,1, 4.919, 10501.305, 439.866, 52878.430 24/10/12,03:06:42,17,10,1, 12.0,1,1, 4.919, 10501.305, 439.889, 52878.514 24/10/12,03:06:42,18,10,1, 12.0,1,1, 4.919, 10501.327, 439.888, 52878.506 24/10/12,03:06:42,19,10,1, 12.0,1,1, 4.919, 10501.337, 439.894, 52878.459 24/10/12,03:06:43,00,09,1, 11.8,1,1, 4.920, 10501.333, 439.894, 52878.459 24/10/12,03:06:43,01,09,1, 11.8,1,1, 4.920, 10501.331, 439.870, 52878.412 24/10/12,03:06:43,02,09,1, 11.8,1,1, 4.920, 10501.332, 439.863, 52878.455 24/10/12,03:06:43,03,09,1, 11.8,1,1, 4.920, 10501.342, 439.886, 52878.493 24/10/12,03:06:43,04,09,1, 11.8,1,1, 4.920, 10501.318, 439.853, 52878.453 24/10/12,03:06:43,05,09,1, 11.8,1,1, 4.920, 10501.325, 439.855, 52878.424 24/10/12,03:06:43,06,09,1, 11.8,1,1, 4.920, 10501.326, 439.875, 52878.443 24/10/12,03:06:43,07,09,1, 11.8,1,1, 4.920, 10501.328, 439.856, 52878.482 24/10/12,03:06:43,08,09,1, 11.8,1,1, 4.920, 10501.341, 439.863, 52878.473 24/10/12,03:06:43,09,09,1, 11.8,1,1, 4.920, 10501.325, 439.851, 52878.438 24/10/12,03:06:43,10,09,1, 11.8,1,1, 4.920, 10501.331, 439.848, 52878.476 24/10/12,03:06:43,11,09,1, 11.8,1,1, 4.920, 10501.350, 439.841, 52878.419 24/10/12,03:06:43,12,09,1, 11.8,1,1, 4.920, 10501.361, 439.874, 52878.454 24/10/12,03:06:43,13,09,1, 11.8,1,1, 4.920, 10501.352, 439.880, 52878.481 24/10/12,03:06:43,14,09,1, 11.8,1,1, 4.920, 10501.352, 439.843, 52878.443 24/10/12,03:06:43,15,09,1, 11.8,1,1, 4.920, 10501.353, 439.854, 52878.485 24/10/12,03:06:43,16,09,1, 11.8,1,1, 4.920, 10501.366, 439.855, 52878.422 24/10/12,03:06:43,17,09,1, 11.8,1,1, 4.920, 10501.369, 439.849, 52878.450 24/10/12,03:06:43,18,09,1, 11.8,1,1, 4.920, 10501.369, 439.827, 52878.480 24/10/12,03:06:43,19,09,1, 11.8,1,1, 4.920, 10501.369, 439.832, 52878.446 24/10/12,03:06:44,00,10,1, 11.9,1,1, 4.923, 10501.367, 439.832, 52878.446 24/10/12,03:06:44,01,10,1, 11.9,1,1, 4.923, 10501.367, 439.830, 52878.414 24/10/12,03:06:44,02,10,1, 11.9,1,1, 4.923, 10501.435, 439.803, 52878.421 24/10/12,03:06:44,03,10,1, 11.9,1,1, 4.923, 10501.407, 439.819, 52878.563 24/10/12,03:06:44,04,10,1, 11.9,1,1, 4.923, 10501.405, 439.819, 52878.460 24/10/12,03:06:44,05,10,1, 11.9,1,1, 4.923, 10501.393, 439.825, 52878.459 24/10/12,03:06:44,06,10,1, 11.9,1,1, 4.923, 10501.406, 439.818, 52878.446 24/10/12,03:06:44,07,10,1, 11.9,1,1, 4.923, 10501.415, 439.813, 52878.448 24/10/12,03:06:44,08,10,1, 11.9,1,1, 4.923, 10501.400, 439.814, 52878.530 24/10/12,03:06:44,09,10,1, 11.9,1,1, 4.923, 10501.415, 439.809, 52878.435 24/10/12,03:06:44,10,10,1, 11.9,1,1, 4.923, 10501.430, 439.811, 52878.443 24/10/12,03:06:44,11,10,1, 11.9,1,1, 4.923, 10501.409, 439.782, 52878.468 24/10/12,03:06:44,12,10,1, 11.9,1,1, 4.923, 10501.429, 439.780, 52878.429 24/10/12,03:06:44,13,10,1, 11.9,1,1, 4.923, 10501.433, 439.775, 52878.478 24/10/12,03:06:44,14,10,1, 11.9,1,1, 4.923, 10501.430, 439.782, 52878.428 24/10/12,03:06:44,15,10,1, 11.9,1,1, 4.923, 10501.444, 439.774, 52878.380 24/10/12,03:06:44,16,10,1, 11.9,1,1, 4.923, 10501.435, 439.814, 52878.448 24/10/12,03:06:44,17,10,1, 11.9,1,1, 4.923, 10501.443, 439.801, 52878.440 24/10/12,03:06:44,18,10,1, 11.9,1,1, 4.923, 10501.434, 439.776, 52878.450 24/10/12,03:06:44,19,10,1, 11.9,1,1, 4.923, 10501.458, 439.771, 52878.459 24/10/12,03:06:45,00,10,1, 11.8,1,1, 4.918, 10501.450, 439.771, 52878.459 24/10/12,03:06:45,01,10,1, 11.8,1,1, 4.918, 10501.444, 439.751, 52878.455 24/10/12,03:06:45,02,10,1, 11.8,1,1, 4.918, 10501.441, 439.759, 52878.410 24/10/12,03:06:45,03,10,1, 11.8,1,1, 4.918, 10501.480, 439.742, 52878.414 24/10/12,03:06:45,04,10,1, 11.8,1,1, 4.918, 10501.472, 439.747, 52878.460 24/10/12,03:06:45,05,10,1, 11.8,1,1, 4.918, 10501.464, 439.741, 52878.395 24/10/12,03:06:45,06,10,1, 11.8,1,1, 4.918, 10501.482, 439.759, 52878.341 24/10/12,03:06:45,07,10,1, 11.8,1,1, 4.918, 10501.484, 439.731, 52878.399 24/10/12,03:06:45,08,10,1, 11.8,1,1, 4.918, 10501.482, 439.739, 52878.417 24/10/12,03:06:45,09,10,1, 11.8,1,1, 4.918, 10501.515, 439.746, 52878.399 24/10/12,03:06:45,10,10,1, 11.8,1,1, 4.918, 10501.459, 439.754, 52878.378 24/10/12,03:06:45,11,10,1, 11.8,1,1, 4.918, 10501.488, 439.725, 52878.360 24/10/12,03:06:45,12,10,1, 11.8,1,1, 4.918, 10501.493, 439.737, 52878.418 24/10/12,03:06:45,13,10,1, 11.8,1,1, 4.918, 10501.494, 439.727, 52878.417 24/10/12,03:06:45,14,10,1, 11.8,1,1, 4.918, 10501.480, 439.742, 52878.392 24/10/12,03:06:45,15,10,1, 11.8,1,1, 4.918, 10501.513, 439.748, 52878.397 24/10/12,03:06:45,16,10,1, 11.8,1,1, 4.918, 10501.502, 439.718, 52878.327 24/10/12,03:06:45,17,10,1, 11.8,1,1, 4.918, 10501.498, 439.731, 52878.376 24/10/12,03:06:45,18,10,1, 11.8,1,1, 4.918, 10501.498, 439.753, 52878.357 24/10/12,03:06:45,19,10,1, 11.8,1,1, 4.918, 10501.515, 439.737, 52878.411 24/10/12,03:06:46,00,10,1, 11.9,1,1, 4.922, 10501.509, 439.737, 52878.411 24/10/12,03:06:46,01,10,1, 11.9,1,1, 4.922, 10501.530, 439.740, 52878.439 24/10/12,03:06:46,02,10,1, 11.9,1,1, 4.922, 10501.474, 439.735, 52878.393 24/10/12,03:06:46,03,10,1, 11.9,1,1, 4.922, 10501.521, 439.720, 52878.337 24/10/12,03:06:46,04,10,1, 11.9,1,1, 4.922, 10501.538, 439.733, 52878.369 24/10/12,03:06:46,05,10,1, 11.9,1,1, 4.922, 10501.522, 439.714, 52878.391 24/10/12,03:06:46,06,10,1, 11.9,1,1, 4.922, 10501.524, 439.715, 52878.377 24/10/12,03:06:46,07,10,1, 11.9,1,1, 4.922, 10501.524, 439.710, 52878.344 24/10/12,03:06:46,08,10,1, 11.9,1,1, 4.922, 10501.556, 439.693, 52878.394 24/10/12,03:06:46,09,10,1, 11.9,1,1, 4.922, 10501.558, 439.702, 52878.359 24/10/12,03:06:46,10,10,1, 11.9,1,1, 4.922, 10501.555, 439.718, 52878.359 24/10/12,03:06:46,11,10,1, 11.9,1,1, 4.922, 10501.539, 439.707, 52878.374 24/10/12,03:06:46,12,10,1, 11.9,1,1, 4.922, 10501.550, 439.717, 52878.314 24/10/12,03:06:46,13,10,1, 11.9,1,1, 4.922, 10501.556, 439.709, 52878.343 24/10/12,03:06:46,14,10,1, 11.9,1,1, 4.922, 10501.566, 439.692, 52878.323 24/10/12,03:06:46,15,10,1, 11.9,1,1, 4.922, 10501.564, 439.698, 52878.396 24/10/12,03:06:46,16,10,1, 11.9,1,1, 4.922, 10501.592, 439.695, 52878.380 24/10/12,03:06:46,17,10,1, 11.9,1,1, 4.922, 10501.586, 439.683, 52878.331 24/10/12,03:06:46,18,10,1, 11.9,1,1, 4.922, 10501.588, 439.680, 52878.327 24/10/12,03:06:46,19,10,1, 11.9,1,1, 4.922, 10501.576, 439.674, 52878.348 24/10/12,03:06:47,00,10,1, 11.9,1,1, 4.914, 10501.575, 439.674, 52878.348 24/10/12,03:06:47,01,10,1, 11.9,1,1, 4.914, 10501.585, 439.687, 52878.387 24/10/12,03:06:47,02,10,1, 11.9,1,1, 4.914, 10501.573, 439.690, 52878.355 24/10/12,03:06:47,03,10,1, 11.9,1,1, 4.914, 10501.607, 439.708, 52878.345 24/10/12,03:06:47,04,10,1, 11.9,1,1, 4.914, 10501.594, 439.686, 52878.333 24/10/12,03:06:47,05,10,1, 11.9,1,1, 4.914, 10501.600, 439.685, 52878.325 24/10/12,03:06:47,06,10,1, 11.9,1,1, 4.914, 10501.570, 439.678, 52878.348 24/10/12,03:06:47,07,10,1, 11.9,1,1, 4.914, 10501.596, 439.682, 52878.368 24/10/12,03:06:47,08,10,1, 11.9,1,1, 4.914, 10501.594, 439.676, 52878.359 24/10/12,03:06:47,09,10,1, 11.9,1,1, 4.914, 10501.599, 439.667, 52878.290 24/10/12,03:06:47,10,10,1, 11.9,1,1, 4.914, 10501.569, 439.649, 52878.338 24/10/12,03:06:47,11,10,1, 11.9,1,1, 4.914, 10501.615, 439.675, 52878.367 24/10/12,03:06:47,12,10,1, 11.9,1,1, 4.914, 10501.610, 439.657, 52878.310 24/10/12,03:06:47,13,10,1, 11.9,1,1, 4.914, 10501.596, 439.651, 52878.306 24/10/12,03:06:47,14,10,1, 11.9,1,1, 4.914, 10501.624, 439.634, 52878.296 24/10/12,03:06:47,15,10,1, 11.9,1,1, 4.914, 10501.644, 439.651, 52878.391 24/10/12,03:06:47,16,10,1, 11.9,1,1, 4.914, 10501.642, 439.630, 52878.329 24/10/12,03:06:47,17,10,1, 11.9,1,1, 4.914, 10501.629, 439.631, 52878.306 24/10/12,03:06:47,18,10,1, 11.9,1,1, 4.914, 10501.646, 439.645, 52878.278 24/10/12,03:06:47,19,10,1, 11.9,1,1, 4.914, 10501.631, 439.645, 52878.341 24/10/12,03:06:48,00,10,1, 12.0,1,1, 4.915, 10501.626, 439.645, 52878.341 24/10/12,03:06:48,01,10,1, 12.0,1,1, 4.915, 10501.633, 439.658, 52878.303 24/10/12,03:06:48,02,10,1, 12.0,1,1, 4.915, 10501.647, 439.643, 52878.463 24/10/12,03:06:48,03,10,1, 12.0,1,1, 4.915, 10501.659, 439.632, 52878.309 24/10/12,03:06:48,04,10,1, 12.0,1,1, 4.915, 10501.651, 439.636, 52878.439 24/10/12,03:06:48,05,10,1, 12.0,1,1, 4.915, 10501.654, 439.594, 52878.202 24/10/12,03:06:48,06,10,1, 12.0,1,1, 4.915, 10501.647, 439.606, 52878.299 24/10/12,03:06:48,07,10,1, 12.0,1,1, 4.915, 10501.641, 439.611, 52878.235 24/10/12,03:06:48,08,10,1, 12.0,1,1, 4.915, 10501.639, 439.596, 52878.282 24/10/12,03:06:48,09,10,1, 12.0,1,1, 4.915, 10501.679, 439.597, 52878.274 24/10/12,03:06:48,10,10,1, 12.0,1,1, 4.915, 10501.662, 439.575, 52878.332 24/10/12,03:06:48,11,10,1, 12.0,1,1, 4.915, 10501.674, 439.611, 52878.267 24/10/12,03:06:48,12,10,1, 12.0,1,1, 4.915, 10501.662, 439.587, 52878.280 24/10/12,03:06:48,13,10,1, 12.0,1,1, 4.915, 10501.679, 439.612, 52878.273 24/10/12,03:06:48,14,10,1, 12.0,1,1, 4.915, 10501.686, 439.618, 52878.271 24/10/12,03:06:48,15,10,1, 12.0,1,1, 4.915, 10501.687, 439.616, 52878.325 24/10/12,03:06:48,16,10,1, 12.0,1,1, 4.915, 10501.676, 439.593, 52878.289 24/10/12,03:06:48,17,10,1, 12.0,1,1, 4.915, 10501.718, 439.597, 52878.260 24/10/12,03:06:48,18,10,1, 12.0,1,1, 4.915, 10501.702, 439.609, 52878.309 24/10/12,03:06:48,19,10,1, 12.0,1,1, 4.915, 10501.700, 439.605, 52878.255 24/10/12,03:06:49,00,10,1, 11.8,1,1, 4.923, 10501.692, 439.605, 52878.255 24/10/12,03:06:49,01,10,1, 11.8,1,1, 4.923, 10501.694, 439.604, 52878.287 24/10/12,03:06:49,02,10,1, 11.8,1,1, 4.923, 10501.721, 439.576, 52878.258 24/10/12,03:06:49,03,10,1, 11.8,1,1, 4.923, 10501.694, 439.575, 52878.300 24/10/12,03:06:49,04,10,1, 11.8,1,1, 4.923, 10501.714, 439.576, 52878.296 24/10/12,03:06:49,05,10,1, 11.8,1,1, 4.923, 10501.691, 439.577, 52878.251 24/10/12,03:06:49,06,10,1, 11.8,1,1, 4.923, 10501.731, 439.576, 52878.274 24/10/12,03:06:49,07,10,1, 11.8,1,1, 4.923, 10501.724, 439.573, 52878.275 24/10/12,03:06:49,08,10,1, 11.8,1,1, 4.923, 10501.712, 439.581, 52878.248 24/10/12,03:06:49,09,10,1, 11.8,1,1, 4.923, 10501.731, 439.543, 52878.225 24/10/12,03:06:49,10,10,1, 11.8,1,1, 4.923, 10501.731, 439.529, 52878.229 24/10/12,03:06:49,11,10,1, 11.8,1,1, 4.923, 10501.721, 439.561, 52878.299 24/10/12,03:06:49,12,10,1, 11.8,1,1, 4.923, 10501.752, 439.560, 52878.244 24/10/12,03:06:49,13,10,1, 11.8,1,1, 4.923, 10501.742, 439.565, 52878.252 24/10/12,03:06:49,14,10,1, 11.8,1,1, 4.923, 10501.730, 439.554, 52878.222 24/10/12,03:06:49,15,10,1, 11.8,1,1, 4.923, 10501.733, 439.563, 52878.266 24/10/12,03:06:49,16,10,1, 11.8,1,1, 4.923, 10501.732, 439.545, 52878.241 24/10/12,03:06:49,17,10,1, 11.8,1,1, 4.923, 10501.736, 439.538, 52878.235 24/10/12,03:06:49,18,10,1, 11.8,1,1, 4.923, 10501.738, 439.545, 52878.210 24/10/12,03:06:49,19,10,1, 11.8,1,1, 4.923, 10501.767, 439.523, 52878.228 24/10/12,03:06:50,00,10,1, 11.9,1,1, 4.920, 10501.759, 439.523, 52878.228 24/10/12,03:06:50,01,10,1, 11.9,1,1, 4.920, 10501.756, 439.521, 52878.200 24/10/12,03:06:50,02,10,1, 11.9,1,1, 4.920, 10501.774, 439.535, 52878.195 24/10/12,03:06:50,03,10,1, 11.9,1,1, 4.920, 10501.740, 439.538, 52878.206 24/10/12,03:06:50,04,10,1, 11.9,1,1, 4.920, 10501.760, 439.550, 52878.248 24/10/12,03:06:50,05,10,1, 11.9,1,1, 4.920, 10501.778, 439.517, 52878.181 24/10/12,03:06:50,06,10,1, 11.9,1,1, 4.920, 10501.783, 439.555, 52878.209 24/10/12,03:06:50,07,10,1, 11.9,1,1, 4.920, 10501.785, 439.519, 52878.211 24/10/12,03:06:50,08,10,1, 11.9,1,1, 4.920, 10501.791, 439.518, 52878.236 24/10/12,03:06:50,09,10,1, 11.9,1,1, 4.920, 10501.776, 439.505, 52878.199 24/10/12,03:06:50,10,10,1, 11.9,1,1, 4.920, 10501.816, 439.518, 52878.234 24/10/12,03:06:50,11,10,1, 11.9,1,1, 4.920, 10501.799, 439.525, 52878.279 24/10/12,03:06:50,12,10,1, 11.9,1,1, 4.920, 10501.830, 439.526, 52878.259 24/10/12,03:06:50,13,10,1, 11.9,1,1, 4.920, 10501.820, 439.529, 52878.162 24/10/12,03:06:50,14,10,1, 11.9,1,1, 4.920, 10501.787, 439.512, 52878.204 24/10/12,03:06:50,15,10,1, 11.9,1,1, 4.920, 10501.818, 439.505, 52878.160 24/10/12,03:06:50,16,10,1, 11.9,1,1, 4.920, 10501.813, 439.474, 52878.149 24/10/12,03:06:50,17,10,1, 11.9,1,1, 4.920, 10501.810, 439.495, 52878.279 24/10/12,03:06:50,18,10,1, 11.9,1,1, 4.920, 10501.813, 439.473, 52878.160 24/10/12,03:06:50,19,10,1, 11.9,1,1, 4.920, 10501.822, 439.487, 52878.179 24/10/12,03:06:51,00,09,1, 11.9,1,1, 4.915, 10501.817, 439.487, 52878.179 24/10/12,03:06:51,01,09,1, 11.9,1,1, 4.915, 10501.828, 439.492, 52878.157 24/10/12,03:06:51,02,09,1, 11.9,1,1, 4.915, 10501.806, 439.514, 52878.445 24/10/12,03:06:51,03,09,1, 11.9,1,1, 4.915, 10501.793, 439.497, 52878.234 24/10/12,03:06:51,04,09,1, 11.9,1,1, 4.915, 10501.828, 439.479, 52878.279 24/10/12,03:06:51,05,09,1, 11.9,1,1, 4.915, 10501.840, 439.485, 52878.191 24/10/12,03:06:51,06,09,1, 11.9,1,1, 4.915, 10501.842, 439.491, 52878.186 24/10/12,03:06:51,07,09,1, 11.9,1,1, 4.915, 10501.838, 439.487, 52878.188 24/10/12,03:06:51,08,09,1, 11.9,1,1, 4.915, 10501.852, 439.463, 52878.243 24/10/12,03:06:51,09,09,1, 11.9,1,1, 4.915, 10501.839, 439.454, 52878.188 24/10/12,03:06:51,10,09,1, 11.9,1,1, 4.915, 10501.857, 439.461, 52878.130 24/10/12,03:06:51,11,09,1, 11.9,1,1, 4.915, 10501.869, 439.486, 52878.190 24/10/12,03:06:51,12,09,1, 11.9,1,1, 4.915, 10501.873, 439.454, 52878.157 24/10/12,03:06:51,13,09,1, 11.9,1,1, 4.915, 10501.852, 439.456, 52878.177 24/10/12,03:06:51,14,09,1, 11.9,1,1, 4.915, 10501.870, 439.464, 52878.159 24/10/12,03:06:51,15,09,1, 11.9,1,1, 4.915, 10501.862, 439.438, 52878.158 24/10/12,03:06:51,16,09,1, 11.9,1,1, 4.915, 10501.870, 439.436, 52878.081 24/10/12,03:06:51,17,09,1, 11.9,1,1, 4.915, 10501.862, 439.433, 52878.194 24/10/12,03:06:51,18,09,1, 11.9,1,1, 4.915, 10501.893, 439.433, 52878.174 24/10/12,03:06:51,19,09,1, 11.9,1,1, 4.915, 10501.871, 439.451, 52878.155 24/10/12,03:06:52,00,10,1, 11.9,1,1, 4.922, 10501.868, 439.451, 52878.155 24/10/12,03:06:52,01,10,1, 11.9,1,1, 4.922, 10501.867, 439.439, 52878.144 24/10/12,03:06:52,02,10,1, 11.9,1,1, 4.922, 10501.884, 439.427, 52878.085 24/10/12,03:06:52,03,10,1, 11.9,1,1, 4.922, 10501.884, 439.444, 52878.102 24/10/12,03:06:52,04,10,1, 11.9,1,1, 4.922, 10501.886, 439.440, 52878.152 24/10/12,03:06:52,05,10,1, 11.9,1,1, 4.922, 10501.878, 439.453, 52878.114 24/10/12,03:06:52,06,10,1, 11.9,1,1, 4.922, 10501.897, 439.421, 52878.124 24/10/12,03:06:52,07,10,1, 11.9,1,1, 4.922, 10501.915, 439.414, 52878.126 24/10/12,03:06:52,08,10,1, 11.9,1,1, 4.922, 10501.911, 439.438, 52878.169 24/10/12,03:06:52,09,10,1, 11.9,1,1, 4.922, 10501.887, 439.454, 52878.094 24/10/12,03:06:52,10,10,1, 11.9,1,1, 4.922, 10501.902, 439.427, 52878.132 24/10/12,03:06:52,11,10,1, 11.9,1,1, 4.922, 10501.914, 439.428, 52878.164 24/10/12,03:06:52,12,10,1, 11.9,1,1, 4.922, 10501.924, 439.420, 52878.089 24/10/12,03:06:52,13,10,1, 11.9,1,1, 4.922, 10501.931, 439.404, 52878.123 24/10/12,03:06:52,14,10,1, 11.9,1,1, 4.922, 10501.927, 439.395, 52877.872 24/10/12,03:06:52,15,10,1, 11.9,1,1, 4.922, 10501.901, 439.399, 52878.144 24/10/12,03:06:52,16,10,1, 11.9,1,1, 4.922, 10501.907, 439.425, 52878.159 24/10/12,03:06:52,17,10,1, 11.9,1,1, 4.922, 10501.944, 439.431, 52878.098 24/10/12,03:06:52,18,10,1, 11.9,1,1, 4.922, 10501.945, 439.426, 52878.155 24/10/12,03:06:52,19,10,1, 11.9,1,1, 4.922, 10501.965, 439.417, 52878.116 24/10/12,03:06:53,00,09,1, 11.9,1,1, 4.917, 10501.959, 439.417, 52878.116 24/10/12,03:06:53,01,09,1, 11.9,1,1, 4.917, 10501.941, 439.391, 52878.122 24/10/12,03:06:53,02,09,1, 11.9,1,1, 4.917, 10501.955, 439.400, 52878.125 24/10/12,03:06:53,03,09,1, 11.9,1,1, 4.917, 10501.971, 439.390, 52878.049 24/10/12,03:06:53,04,09,1, 11.9,1,1, 4.917, 10501.968, 439.377, 52878.102 24/10/12,03:06:53,05,09,1, 11.9,1,1, 4.917, 10501.921, 439.395, 52878.129 24/10/12,03:06:53,06,09,1, 11.9,1,1, 4.917, 10501.929, 439.393, 52878.079 24/10/12,03:06:53,07,09,1, 11.9,1,1, 4.917, 10501.952, 439.390, 52878.115 24/10/12,03:06:53,08,09,1, 11.9,1,1, 4.917, 10501.936, 439.393, 52878.117 24/10/12,03:06:53,09,09,1, 11.9,1,1, 4.917, 10501.956, 439.355, 52878.106 24/10/12,03:06:53,10,09,1, 11.9,1,1, 4.917, 10501.988, 439.397, 52878.169 24/10/12,03:06:53,11,09,1, 11.9,1,1, 4.917, 10501.976, 439.398, 52878.061 24/10/12,03:06:53,12,09,1, 11.9,1,1, 4.917, 10501.981, 439.391, 52878.113 24/10/12,03:06:53,13,09,1, 11.9,1,1, 4.917, 10501.982, 439.386, 52878.091 24/10/12,03:06:53,14,09,1, 11.9,1,1, 4.917, 10501.977, 439.386, 52878.070 24/10/12,03:06:53,15,09,1, 11.9,1,1, 4.917, 10501.986, 439.387, 52878.135 24/10/12,03:06:53,16,09,1, 11.9,1,1, 4.917, 10501.976, 439.374, 52878.076 24/10/12,03:06:53,17,09,1, 11.9,1,1, 4.917, 10501.981, 439.376, 52878.060 24/10/12,03:06:53,18,09,1, 11.9,1,1, 4.917, 10501.995, 439.367, 52878.154 24/10/12,03:06:53,19,09,1, 11.9,1,1, 4.917, 10501.988, 439.358, 52878.058 24/10/12,03:06:54,00,09,1, 11.9,1,1, 4.916, 10501.984, 439.358, 52878.058 24/10/12,03:06:54,01,09,1, 11.9,1,1, 4.916, 10501.998, 439.370, 52878.049 24/10/12,03:06:54,02,09,1, 11.9,1,1, 4.916, 10501.982, 439.364, 52878.132 24/10/12,03:06:54,03,09,1, 11.9,1,1, 4.916, 10502.003, 439.366, 52878.100 24/10/12,03:06:54,04,09,1, 11.9,1,1, 4.916, 10502.022, 439.358, 52878.073 24/10/12,03:06:54,05,09,1, 11.9,1,1, 4.916, 10501.985, 439.339, 52878.088 24/10/12,03:06:54,06,09,1, 11.9,1,1, 4.916, 10502.015, 439.351, 52878.134 24/10/12,03:06:54,07,09,1, 11.9,1,1, 4.916, 10502.025, 439.352, 52878.096 24/10/12,03:06:54,08,09,1, 11.9,1,1, 4.916, 10502.031, 439.354, 52878.084 24/10/12,03:06:54,09,09,1, 11.9,1,1, 4.916, 10502.029, 439.351, 52878.133 24/10/12,03:06:54,10,09,1, 11.9,1,1, 4.916, 10502.032, 439.342, 52878.115 24/10/12,03:06:54,11,09,1, 11.9,1,1, 4.916, 10502.026, 439.339, 52878.084 24/10/12,03:06:54,12,09,1, 11.9,1,1, 4.916, 10502.019, 439.342, 52878.051 24/10/12,03:06:54,13,09,1, 11.9,1,1, 4.916, 10502.034, 439.363, 52878.114 24/10/12,03:06:54,14,09,1, 11.9,1,1, 4.916, 10502.021, 439.320, 52878.119 24/10/12,03:06:54,15,09,1, 11.9,1,1, 4.916, 10502.033, 439.329, 52878.003 24/10/12,03:06:54,16,09,1, 11.9,1,1, 4.916, 10502.049, 439.342, 52878.126 24/10/12,03:06:54,17,09,1, 11.9,1,1, 4.916, 10502.024, 439.323, 52878.088 24/10/12,03:06:54,18,09,1, 11.9,1,1, 4.916, 10502.049, 439.319, 52878.140 24/10/12,03:06:54,19,09,1, 11.9,1,1, 4.916, 10502.061, 439.329, 52878.075 24/10/12,03:06:55,00,09,1, 12.0,1,1, 4.915, 10502.059, 439.329, 52878.075 24/10/12,03:06:55,01,09,1, 12.0,1,1, 4.915, 10502.044, 439.337, 52878.054 24/10/12,03:06:55,02,09,1, 12.0,1,1, 4.915, 10502.082, 439.310, 52878.126 24/10/12,03:06:55,03,09,1, 12.0,1,1, 4.915, 10502.054, 439.322, 52878.040 24/10/12,03:06:55,04,09,1, 12.0,1,1, 4.915, 10502.086, 439.322, 52878.094 24/10/12,03:06:55,05,09,1, 12.0,1,1, 4.915, 10502.064, 439.325, 52878.030 24/10/12,03:06:55,06,09,1, 12.0,1,1, 4.915, 10502.057, 439.341, 52877.996 24/10/12,03:06:55,07,09,1, 12.0,1,1, 4.915, 10502.057, 439.297, 52878.018 24/10/12,03:06:55,08,09,1, 12.0,1,1, 4.915, 10502.075, 439.307, 52878.082 24/10/12,03:06:55,09,09,1, 12.0,1,1, 4.915, 10502.095, 439.308, 52878.025 24/10/12,03:06:55,10,09,1, 12.0,1,1, 4.915, 10502.110, 439.283, 52878.044 24/10/12,03:06:55,11,09,1, 12.0,1,1, 4.915, 10502.088, 439.305, 52878.068 24/10/12,03:06:55,12,09,1, 12.0,1,1, 4.915, 10502.081, 439.322, 52878.080 24/10/12,03:06:55,13,09,1, 12.0,1,1, 4.915, 10502.113, 439.296, 52878.078 24/10/12,03:06:55,14,09,1, 12.0,1,1, 4.915, 10502.111, 439.318, 52878.020 24/10/12,03:06:55,15,09,1, 12.0,1,1, 4.915, 10502.106, 439.309, 52877.993 24/10/12,03:06:55,16,09,1, 12.0,1,1, 4.915, 10502.126, 439.299, 52878.018 24/10/12,03:06:55,17,09,1, 12.0,1,1, 4.915, 10502.124, 439.304, 52878.050 24/10/12,03:06:55,18,09,1, 12.0,1,1, 4.915, 10502.102, 439.289, 52877.976 24/10/12,03:06:55,19,09,1, 12.0,1,1, 4.915, 10502.117, 439.293, 52878.041 24/10/12,03:06:56,00,09,1, 11.9,1,1, 4.922, 10502.110, 439.293, 52878.041 24/10/12,03:06:56,01,09,1, 11.9,1,1, 4.922, 10502.160, 439.287, 52878.067 24/10/12,03:06:56,02,09,1, 11.9,1,1, 4.922, 10502.150, 439.285, 52878.074 24/10/12,03:06:56,03,09,1, 11.9,1,1, 4.922, 10502.128, 439.304, 52878.049 24/10/12,03:06:56,04,09,1, 11.9,1,1, 4.922, 10502.142, 439.263, 52877.985 24/10/12,03:06:56,05,09,1, 11.9,1,1, 4.922, 10502.130, 439.282, 52878.027 24/10/12,03:06:56,06,09,1, 11.9,1,1, 4.922, 10502.159, 439.278, 52877.974 24/10/12,03:06:56,07,09,1, 11.9,1,1, 4.922, 10502.150, 439.278, 52878.016 24/10/12,03:06:56,08,09,1, 11.9,1,1, 4.922, 10502.169, 439.270, 52878.069 24/10/12,03:06:56,09,09,1, 11.9,1,1, 4.922, 10502.161, 439.281, 52877.976 24/10/12,03:06:56,10,09,1, 11.9,1,1, 4.922, 10502.180, 439.283, 52878.100 24/10/12,03:06:56,11,09,1, 11.9,1,1, 4.922, 10502.120, 439.287, 52878.034 24/10/12,03:06:56,12,09,1, 11.9,1,1, 4.922, 10502.138, 439.290, 52878.038 24/10/12,03:06:56,13,09,1, 11.9,1,1, 4.922, 10502.145, 439.261, 52877.981 24/10/12,03:06:56,14,09,1, 11.9,1,1, 4.922, 10502.162, 439.274, 52877.952 24/10/12,03:06:56,15,09,1, 11.9,1,1, 4.922, 10502.198, 439.278, 52877.996 24/10/12,03:06:56,16,09,1, 11.9,1,1, 4.922, 10502.182, 439.240, 52877.973 24/10/12,03:06:56,17,09,1, 11.9,1,1, 4.922, 10502.190, 439.266, 52878.013 24/10/12,03:06:56,18,09,1, 11.9,1,1, 4.922, 10502.190, 439.260, 52878.024 24/10/12,03:06:56,19,09,1, 11.9,1,1, 4.922, 10502.205, 439.294, 52878.020 24/10/12,03:06:57,00,09,1, 11.9,1,1, 4.917, 10502.201, 439.294, 52878.020 24/10/12,03:06:57,01,09,1, 11.9,1,1, 4.917, 10502.187, 439.258, 52877.984 24/10/12,03:06:57,02,09,1, 11.9,1,1, 4.917, 10502.237, 439.277, 52878.126 24/10/12,03:06:57,03,09,1, 11.9,1,1, 4.917, 10502.209, 439.295, 52878.125 24/10/12,03:06:57,04,09,1, 11.9,1,1, 4.917, 10502.196, 439.272, 52878.120 24/10/12,03:06:57,05,09,1, 11.9,1,1, 4.917, 10502.246, 439.305, 52878.178 24/10/12,03:06:57,06,09,1, 11.9,1,1, 4.917, 10502.198, 439.305, 52878.185 24/10/12,03:06:57,07,09,1, 11.9,1,1, 4.917, 10502.209, 439.284, 52878.148 24/10/12,03:06:57,08,09,1, 11.9,1,1, 4.917, 10502.245, 439.283, 52878.152 24/10/12,03:06:57,09,09,1, 11.9,1,1, 4.917, 10502.228, 439.292, 52878.100 24/10/12,03:06:57,10,09,1, 11.9,1,1, 4.917, 10502.226, 439.298, 52878.104 24/10/12,03:06:57,11,09,1, 11.9,1,1, 4.917, 10502.245, 439.272, 52878.129 24/10/12,03:06:57,12,09,1, 11.9,1,1, 4.917, 10502.242, 439.282, 52878.194 24/10/12,03:06:57,13,09,1, 11.9,1,1, 4.917, 10502.225, 439.286, 52878.140 24/10/12,03:06:57,14,09,1, 11.9,1,1, 4.917, 10502.259, 439.268, 52878.127 24/10/12,03:06:57,15,09,1, 11.9,1,1, 4.917, 10502.244, 439.288, 52878.133 24/10/12,03:06:57,16,09,1, 11.9,1,1, 4.917, 10502.243, 439.279, 52878.087 24/10/12,03:06:57,17,09,1, 11.9,1,1, 4.917, 10502.243, 439.269, 52878.156 24/10/12,03:06:57,18,09,1, 11.9,1,1, 4.917, 10502.268, 439.258, 52878.101 24/10/12,03:06:57,19,09,1, 11.9,1,1, 4.917, 10502.254, 439.249, 52878.111 24/10/12,03:06:58,00,09,1, 11.9,1,1, 4.917, 10502.251, 439.249, 52878.111 24/10/12,03:06:58,01,09,1, 11.9,1,1, 4.917, 10502.268, 439.249, 52878.081 24/10/12,03:06:58,02,09,1, 11.9,1,1, 4.917, 10502.266, 439.259, 52878.162 24/10/12,03:06:58,03,09,1, 11.9,1,1, 4.917, 10502.246, 439.236, 52878.139 24/10/12,03:06:58,04,09,1, 11.9,1,1, 4.917, 10502.261, 439.260, 52878.100 24/10/12,03:06:58,05,09,1, 11.9,1,1, 4.917, 10502.253, 439.262, 52878.134 24/10/12,03:06:58,06,09,1, 11.9,1,1, 4.917, 10502.262, 439.237, 52878.090 24/10/12,03:06:58,07,09,1, 11.9,1,1, 4.917, 10502.281, 439.272, 52878.100 24/10/12,03:06:58,08,09,1, 11.9,1,1, 4.917, 10502.290, 439.253, 52878.113 24/10/12,03:06:58,09,09,1, 11.9,1,1, 4.917, 10502.275, 439.251, 52878.098 24/10/12,03:06:58,10,09,1, 11.9,1,1, 4.917, 10502.300, 439.262, 52878.168 24/10/12,03:06:58,11,09,1, 11.9,1,1, 4.917, 10502.302, 439.245, 52878.091 24/10/12,03:06:58,12,09,1, 11.9,1,1, 4.917, 10502.331, 439.239, 52878.055 24/10/12,03:06:58,13,09,1, 11.9,1,1, 4.917, 10502.282, 439.240, 52878.144 24/10/12,03:06:58,14,09,1, 11.9,1,1, 4.917, 10502.291, 439.249, 52878.136 24/10/12,03:06:58,15,09,1, 11.9,1,1, 4.917, 10502.316, 439.234, 52878.112 24/10/12,03:06:58,16,09,1, 11.9,1,1, 4.917, 10502.318, 439.220, 52878.113 24/10/12,03:06:58,17,09,1, 11.9,1,1, 4.917, 10502.289, 439.226, 52878.165 24/10/12,03:06:58,18,09,1, 11.9,1,1, 4.917, 10502.315, 439.228, 52878.046 24/10/12,03:06:58,19,09,1, 11.9,1,1, 4.917, 10502.316, 439.217, 52878.096 24/10/12,03:06:59,00,09,1, 11.8,1,1, 4.916, 10502.310, 439.217, 52878.096 24/10/12,03:06:59,01,09,1, 11.8,1,1, 4.916, 10502.311, 439.228, 52878.047 24/10/12,03:06:59,02,09,1, 11.8,1,1, 4.916, 10502.316, 439.219, 52878.037 24/10/12,03:06:59,03,09,1, 11.8,1,1, 4.916, 10502.315, 439.236, 52878.074 24/10/12,03:06:59,04,09,1, 11.8,1,1, 4.916, 10502.317, 439.221, 52878.047 24/10/12,03:06:59,05,09,1, 11.8,1,1, 4.916, 10502.333, 439.228, 52878.106 24/10/12,03:06:59,06,09,1, 11.8,1,1, 4.916, 10502.317, 439.213, 52878.110 24/10/12,03:06:59,07,09,1, 11.8,1,1, 4.916, 10502.332, 439.228, 52878.105 24/10/12,03:06:59,08,09,1, 11.8,1,1, 4.916, 10502.313, 439.202, 52878.093 24/10/12,03:06:59,09,09,1, 11.8,1,1, 4.916, 10502.320, 439.213, 52878.075 24/10/12,03:06:59,10,09,1, 11.8,1,1, 4.916, 10502.340, 439.213, 52878.071 24/10/12,03:06:59,11,09,1, 11.8,1,1, 4.916, 10502.320, 439.202, 52878.074 24/10/12,03:06:59,12,09,1, 11.8,1,1, 4.916, 10502.340, 439.193, 52878.065 24/10/12,03:06:59,13,09,1, 11.8,1,1, 4.916, 10502.333, 439.211, 52878.115 24/10/12,03:06:59,14,09,1, 11.8,1,1, 4.916, 10502.370, 439.222, 52878.091 24/10/12,03:06:59,15,09,1, 11.8,1,1, 4.916, 10502.369, 439.211, 52878.154 24/10/12,03:06:59,16,09,1, 11.8,1,1, 4.916, 10502.327, 439.188, 52878.017 24/10/12,03:06:59,17,09,1, 11.8,1,1, 4.916, 10502.348, 439.182, 52878.067 24/10/12,03:06:59,18,09,1, 11.8,1,1, 4.916, 10502.365, 439.204, 52878.045 24/10/12,03:06:59,19,09,1, 11.8,1,1, 4.916, 10502.354, 439.191, 52878.096 24/10/12,03:07:00,00,09,1, 11.9,1,1, 4.922, 10502.352, 439.191, 52878.096 24/10/12,03:07:00,01,09,1, 11.9,1,1, 4.922, 10502.388, 439.192, 52878.089 24/10/12,03:07:00,02,09,1, 11.9,1,1, 4.922, 10502.352, 439.155, 52877.966 24/10/12,03:07:00,03,09,1, 11.9,1,1, 4.922, 10502.364, 439.126, 52877.809 24/10/12,03:07:00,04,09,1, 11.9,1,1, 4.922, 10502.347, 439.159, 52877.912 24/10/12,03:07:00,05,09,1, 11.9,1,1, 4.922, 10502.362, 439.139, 52877.895 24/10/12,03:07:00,06,09,1, 11.9,1,1, 4.922, 10502.389, 439.125, 52877.943 24/10/12,03:07:00,07,09,1, 11.9,1,1, 4.922, 10502.376, 439.134, 52877.945 24/10/12,03:07:00,08,09,1, 11.9,1,1, 4.922, 10502.356, 439.142, 52877.903 24/10/12,03:07:00,09,09,1, 11.9,1,1, 4.922, 10502.371, 439.148, 52877.922 24/10/12,03:07:00,10,09,1, 11.9,1,1, 4.922, 10502.369, 439.134, 52877.886 24/10/12,03:07:00,11,09,1, 11.9,1,1, 4.922, 10502.369, 439.153, 52877.921 24/10/12,03:07:00,12,09,1, 11.9,1,1, 4.922, 10502.372, 439.127, 52877.877 24/10/12,03:07:00,13,09,1, 11.9,1,1, 4.922, 10502.388, 439.131, 52877.895 24/10/12,03:07:00,14,09,1, 11.9,1,1, 4.922, 10502.406, 439.135, 52877.854 24/10/12,03:07:00,15,09,1, 11.9,1,1, 4.922, 10502.382, 439.122, 52877.863 24/10/12,03:07:00,16,09,1, 11.9,1,1, 4.922, 10502.408, 439.133, 52877.889 24/10/12,03:07:00,17,09,1, 11.9,1,1, 4.922, 10502.369, 439.147, 52877.928 24/10/12,03:07:00,18,09,1, 11.9,1,1, 4.922, 10502.412, 439.137, 52877.924 24/10/12,03:07:00,19,09,1, 11.9,1,1, 4.922, 10502.406, 439.109, 52877.819 24/10/12,03:07:01,00,09,1, 11.9,1,1, 4.916, 10502.402, 439.109, 52877.819 24/10/12,03:07:01,01,09,1, 11.9,1,1, 4.916, 10502.428, 439.128, 52877.905 24/10/12,03:07:01,02,09,1, 11.9,1,1, 4.916, 10502.433, 439.135, 52877.929 24/10/12,03:07:01,03,09,1, 11.9,1,1, 4.916, 10502.425, 439.112, 52877.905 24/10/12,03:07:01,04,09,1, 11.9,1,1, 4.916, 10502.411, 439.103, 52877.882 24/10/12,03:07:01,05,09,1, 11.9,1,1, 4.916, 10502.416, 439.121, 52877.860 24/10/12,03:07:01,06,09,1, 11.9,1,1, 4.916, 10502.422, 439.126, 52877.906 24/10/12,03:07:01,07,09,1, 11.9,1,1, 4.916, 10502.433, 439.113, 52877.905 24/10/12,03:07:01,08,09,1, 11.9,1,1, 4.916, 10502.446, 439.112, 52877.878 24/10/12,03:07:01,09,09,1, 11.9,1,1, 4.916, 10502.454, 439.093, 52877.854 24/10/12,03:07:01,10,09,1, 11.9,1,1, 4.916, 10502.423, 439.072, 52877.828 24/10/12,03:07:01,11,09,1, 11.9,1,1, 4.916, 10502.449, 439.096, 52877.820 24/10/12,03:07:01,12,09,1, 11.9,1,1, 4.916, 10502.452, 439.106, 52877.924 24/10/12,03:07:01,13,09,1, 11.9,1,1, 4.916, 10502.447, 439.090, 52877.903 24/10/12,03:07:01,14,09,1, 11.9,1,1, 4.916, 10502.449, 439.110, 52877.937 24/10/12,03:07:01,15,09,1, 11.9,1,1, 4.916, 10502.457, 439.093, 52877.848 24/10/12,03:07:01,16,09,1, 11.9,1,1, 4.916, 10502.466, 439.089, 52877.840 24/10/12,03:07:01,17,09,1, 11.9,1,1, 4.916, 10502.443, 439.067, 52877.887 24/10/12,03:07:01,18,09,1, 11.9,1,1, 4.916, 10502.464, 439.094, 52877.928 24/10/12,03:07:01,19,09,1, 11.9,1,1, 4.916, 10502.462, 439.094, 52877.899 24/10/12,03:07:02,00,09,1, 11.9,1,1, 4.917, 10502.460, 439.094, 52877.899 24/10/12,03:07:02,01,09,1, 11.9,1,1, 4.917, 10502.483, 439.081, 52877.817 24/10/12,03:07:02,02,09,1, 11.9,1,1, 4.917, 10502.477, 439.089, 52877.783 24/10/12,03:07:02,03,09,1, 11.9,1,1, 4.917, 10502.483, 439.070, 52877.843 24/10/12,03:07:02,04,09,1, 11.9,1,1, 4.917, 10502.494, 439.080, 52877.846 24/10/12,03:07:02,05,09,1, 11.9,1,1, 4.917, 10502.493, 439.060, 52877.843 24/10/12,03:07:02,06,09,1, 11.9,1,1, 4.917, 10502.491, 439.063, 52877.848 24/10/12,03:07:02,07,09,1, 11.9,1,1, 4.917, 10502.507, 439.061, 52877.869 24/10/12,03:07:02,08,09,1, 11.9,1,1, 4.917, 10502.517, 439.080, 52877.897 24/10/12,03:07:02,09,09,1, 11.9,1,1, 4.917, 10502.529, 439.059, 52877.871 24/10/12,03:07:02,10,09,1, 11.9,1,1, 4.917, 10502.532, 439.070, 52877.936 24/10/12,03:07:02,11,09,1, 11.9,1,1, 4.917, 10502.511, 439.038, 52877.875 24/10/12,03:07:02,12,09,1, 11.9,1,1, 4.917, 10502.543, 439.053, 52877.790 24/10/12,03:07:02,13,09,1, 11.9,1,1, 4.917, 10502.529, 439.050, 52877.855 24/10/12,03:07:02,14,09,1, 11.9,1,1, 4.917, 10502.523, 439.058, 52877.872 24/10/12,03:07:02,15,09,1, 11.9,1,1, 4.917, 10502.534, 439.069, 52877.845 24/10/12,03:07:02,16,09,1, 11.9,1,1, 4.917, 10502.535, 439.043, 52877.863 24/10/12,03:07:02,17,09,1, 11.9,1,1, 4.917, 10502.504, 439.027, 52877.836 24/10/12,03:07:02,18,09,1, 11.9,1,1, 4.917, 10502.527, 439.048, 52877.866 24/10/12,03:07:02,19,09,1, 11.9,1,1, 4.917, 10502.543, 439.057, 52877.832 24/10/12,03:07:03,00,09,1, 11.9,1,1, 4.915, 10502.535, 439.057, 52877.832 24/10/12,03:07:03,01,09,1, 11.9,1,1, 4.915, 10502.557, 439.039, 52877.812 24/10/12,03:07:03,02,09,1, 11.9,1,1, 4.915, 10502.521, 439.008, 52877.817 24/10/12,03:07:03,03,09,1, 11.9,1,1, 4.915, 10502.553, 439.030, 52877.826 24/10/12,03:07:03,04,09,1, 11.9,1,1, 4.915, 10502.580, 439.046, 52877.877 24/10/12,03:07:03,05,09,1, 11.9,1,1, 4.915, 10502.575, 439.040, 52877.847 24/10/12,03:07:03,06,09,1, 11.9,1,1, 4.915, 10502.568, 438.995, 52877.788 24/10/12,03:07:03,07,09,1, 11.9,1,1, 4.915, 10502.571, 439.008, 52877.796 24/10/12,03:07:03,08,09,1, 11.9,1,1, 4.915, 10502.593, 439.025, 52877.801 24/10/12,03:07:03,09,09,1, 11.9,1,1, 4.915, 10502.557, 439.021, 52877.786 24/10/12,03:07:03,10,09,1, 11.9,1,1, 4.915, 10502.573, 439.042, 52877.828 24/10/12,03:07:03,11,09,1, 11.9,1,1, 4.915, 10502.586, 439.022, 52877.829 24/10/12,03:07:03,12,09,1, 11.9,1,1, 4.915, 10502.563, 439.017, 52877.757 24/10/12,03:07:03,13,09,1, 11.9,1,1, 4.915, 10502.600, 439.001, 52877.784 24/10/12,03:07:03,14,09,1, 11.9,1,1, 4.915, 10502.585, 439.037, 52877.758 24/10/12,03:07:03,15,09,1, 11.9,1,1, 4.915, 10502.565, 439.016, 52877.803 24/10/12,03:07:03,16,09,1, 11.9,1,1, 4.915, 10502.600, 439.009, 52877.828 24/10/12,03:07:03,17,09,1, 11.9,1,1, 4.915, 10502.598, 438.992, 52877.817 24/10/12,03:07:03,18,09,1, 11.9,1,1, 4.915, 10502.595, 439.016, 52877.807 24/10/12,03:07:03,19,09,1, 11.9,1,1, 4.915, 10502.588, 439.005, 52877.754 24/10/12,03:07:04,00,09,1, 11.9,1,1, 4.916, 10502.585, 439.005, 52877.754 24/10/12,03:07:04,01,09,1, 11.9,1,1, 4.916, 10502.608, 439.014, 52877.767 24/10/12,03:07:04,02,09,1, 11.9,1,1, 4.916, 10502.606, 438.999, 52877.782 24/10/12,03:07:04,03,09,1, 11.9,1,1, 4.916, 10502.624, 439.010, 52877.787 24/10/12,03:07:04,04,09,1, 11.9,1,1, 4.916, 10502.638, 438.984, 52877.784 24/10/12,03:07:04,05,09,1, 11.9,1,1, 4.916, 10502.628, 439.014, 52877.795 24/10/12,03:07:04,06,09,1, 11.9,1,1, 4.916, 10502.593, 439.014, 52877.801 24/10/12,03:07:04,07,09,1, 11.9,1,1, 4.916, 10502.604, 438.995, 52877.774 24/10/12,03:07:04,08,09,1, 11.9,1,1, 4.916, 10502.639, 438.983, 52877.741 24/10/12,03:07:04,09,09,1, 11.9,1,1, 4.916, 10502.639, 438.998, 52877.762 24/10/12,03:07:04,10,09,1, 11.9,1,1, 4.916, 10502.639, 439.005, 52877.814 24/10/12,03:07:04,11,09,1, 11.9,1,1, 4.916, 10502.659, 439.017, 52877.762 24/10/12,03:07:04,12,09,1, 11.9,1,1, 4.916, 10502.658, 438.980, 52877.766 24/10/12,03:07:04,13,09,1, 11.9,1,1, 4.916, 10502.659, 438.992, 52877.798 24/10/12,03:07:04,14,09,1, 11.9,1,1, 4.916, 10502.646, 439.005, 52877.814 24/10/12,03:07:04,15,09,1, 11.9,1,1, 4.916, 10502.650, 438.985, 52877.772 24/10/12,03:07:04,16,09,1, 11.9,1,1, 4.916, 10502.650, 438.976, 52877.800 24/10/12,03:07:04,17,09,1, 11.9,1,1, 4.916, 10502.668, 438.988, 52877.860 24/10/12,03:07:04,18,09,1, 11.9,1,1, 4.916, 10502.686, 438.991, 52877.817 24/10/12,03:07:04,19,09,1, 11.9,1,1, 4.916, 10502.667, 438.996, 52877.752 24/10/12,03:07:05,00,09,1, 11.8,1,1, 4.917, 10502.660, 438.996, 52877.752 24/10/12,03:07:05,01,09,1, 11.8,1,1, 4.917, 10502.695, 438.974, 52877.765 24/10/12,03:07:05,02,09,1, 11.8,1,1, 4.917, 10502.666, 438.980, 52877.762 24/10/12,03:07:05,03,09,1, 11.8,1,1, 4.917, 10502.686, 438.969, 52877.746 24/10/12,03:07:05,04,09,1, 11.8,1,1, 4.917, 10502.694, 438.955, 52877.805 24/10/12,03:07:05,05,09,1, 11.8,1,1, 4.917, 10502.713, 438.975, 52877.802 24/10/12,03:07:05,06,09,1, 11.8,1,1, 4.917, 10502.687, 438.979, 52877.760 24/10/12,03:07:05,07,09,1, 11.8,1,1, 4.917, 10502.701, 438.979, 52877.792 24/10/12,03:07:05,08,09,1, 11.8,1,1, 4.917, 10502.708, 438.956, 52877.720 24/10/12,03:07:05,09,09,1, 11.8,1,1, 4.917, 10502.720, 438.954, 52877.752 24/10/12,03:07:05,10,09,1, 11.8,1,1, 4.917, 10502.721, 438.963, 52877.779 24/10/12,03:07:05,11,09,1, 11.8,1,1, 4.917, 10502.704, 438.953, 52877.725 24/10/12,03:07:05,12,09,1, 11.8,1,1, 4.917, 10502.727, 438.947, 52877.780 24/10/12,03:07:05,13,09,1, 11.8,1,1, 4.917, 10502.741, 438.946, 52877.722 24/10/12,03:07:05,14,09,1, 11.8,1,1, 4.917, 10502.722, 438.945, 52877.740 24/10/12,03:07:05,15,09,1, 11.8,1,1, 4.917, 10502.711, 438.962, 52877.910 24/10/12,03:07:05,16,09,1, 11.8,1,1, 4.917, 10502.731, 438.934, 52877.814 24/10/12,03:07:05,17,09,1, 11.8,1,1, 4.917, 10502.751, 438.925, 52877.737 24/10/12,03:07:05,18,09,1, 11.8,1,1, 4.917, 10502.718, 438.949, 52877.800 24/10/12,03:07:05,19,09,1, 11.8,1,1, 4.917, 10502.740, 438.949, 52877.727 24/10/12,03:07:06,00,09,1, 11.9,1,1, 4.924, 10502.735, 438.949, 52877.727 24/10/12,03:07:06,01,09,1, 11.9,1,1, 4.924, 10502.757, 438.932, 52877.778 24/10/12,03:07:06,02,09,1, 11.9,1,1, 4.924, 10502.764, 438.927, 52877.805 24/10/12,03:07:06,03,09,1, 11.9,1,1, 4.924, 10502.754, 438.935, 52877.782 24/10/12,03:07:06,04,09,1, 11.9,1,1, 4.924, 10502.782, 438.919, 52877.712 24/10/12,03:07:06,05,09,1, 11.9,1,1, 4.924, 10502.777, 438.925, 52877.754 24/10/12,03:07:06,06,09,1, 11.9,1,1, 4.924, 10502.767, 438.920, 52877.870 24/10/12,03:07:06,07,09,1, 11.9,1,1, 4.924, 10502.792, 438.923, 52877.697 24/10/12,03:07:06,08,09,1, 11.9,1,1, 4.924, 10502.787, 438.919, 52877.766 24/10/12,03:07:06,09,09,1, 11.9,1,1, 4.924, 10502.792, 438.930, 52877.774 24/10/12,03:07:06,10,09,1, 11.9,1,1, 4.924, 10502.777, 438.912, 52877.833 24/10/12,03:07:06,11,09,1, 11.9,1,1, 4.924, 10502.804, 438.892, 52877.667 24/10/12,03:07:06,12,09,1, 11.9,1,1, 4.924, 10502.799, 438.917, 52877.815 24/10/12,03:07:06,13,09,1, 11.9,1,1, 4.924, 10502.826, 438.894, 52877.674 24/10/12,03:07:06,14,09,1, 11.9,1,1, 4.924, 10502.811, 438.915, 52877.756 24/10/12,03:07:06,15,09,1, 11.9,1,1, 4.924, 10502.793, 438.904, 52877.724 24/10/12,03:07:06,16,09,1, 11.9,1,1, 4.924, 10502.790, 438.895, 52877.763 24/10/12,03:07:06,17,09,1, 11.9,1,1, 4.924, 10502.806, 438.901, 52877.719 24/10/12,03:07:06,18,09,1, 11.9,1,1, 4.924, 10502.792, 438.914, 52877.731 24/10/12,03:07:06,19,09,1, 11.9,1,1, 4.924, 10502.812, 438.886, 52877.676 24/10/12,03:07:07,00,09,1, 11.9,1,1, 4.918, 10502.810, 438.886, 52877.676 24/10/12,03:07:07,01,09,1, 11.9,1,1, 4.918, 10502.793, 438.899, 52877.758 24/10/12,03:07:07,02,09,1, 11.9,1,1, 4.918, 10502.817, 438.897, 52877.798 24/10/12,03:07:07,03,09,1, 11.9,1,1, 4.918, 10502.832, 438.908, 52877.716 24/10/12,03:07:07,04,09,1, 11.9,1,1, 4.918, 10502.815, 438.905, 52877.758 24/10/12,03:07:07,05,09,1, 11.9,1,1, 4.918, 10502.826, 438.893, 52877.671 24/10/12,03:07:07,06,09,1, 11.9,1,1, 4.918, 10502.797, 438.889, 52877.747 24/10/12,03:07:07,07,09,1, 11.9,1,1, 4.918, 10502.810, 438.910, 52877.735 24/10/12,03:07:07,08,09,1, 11.9,1,1, 4.918, 10502.853, 438.869, 52877.689 24/10/12,03:07:07,09,09,1, 11.9,1,1, 4.918, 10502.823, 438.894, 52877.749 24/10/12,03:07:07,10,09,1, 11.9,1,1, 4.918, 10502.847, 438.889, 52877.682 24/10/12,03:07:07,11,09,1, 11.9,1,1, 4.918, 10502.844, 438.884, 52877.662 24/10/12,03:07:07,12,09,1, 11.9,1,1, 4.918, 10502.842, 438.865, 52877.680 24/10/12,03:07:07,13,09,1, 11.9,1,1, 4.918, 10502.863, 438.886, 52877.700 24/10/12,03:07:07,14,09,1, 11.9,1,1, 4.918, 10502.856, 438.897, 52877.729 24/10/12,03:07:07,15,09,1, 11.9,1,1, 4.918, 10502.873, 438.865, 52877.664 24/10/12,03:07:07,16,09,1, 11.9,1,1, 4.918, 10502.827, 438.860, 52877.689 24/10/12,03:07:07,17,09,1, 11.9,1,1, 4.918, 10502.888, 438.860, 52877.667 24/10/12,03:07:07,18,09,1, 11.9,1,1, 4.918, 10502.865, 438.852, 52877.640 24/10/12,03:07:07,19,09,1, 11.9,1,1, 4.918, 10502.880, 438.886, 52877.682 24/10/12,03:07:08,00,09,1, 11.9,1,1, 4.919, 10502.877, 438.886, 52877.682 24/10/12,03:07:08,01,09,1, 11.9,1,1, 4.919, 10502.872, 438.853, 52877.686 24/10/12,03:07:08,02,09,1, 11.9,1,1, 4.919, 10502.885, 438.846, 52877.644 24/10/12,03:07:08,03,09,1, 11.9,1,1, 4.919, 10502.876, 438.864, 52877.676 24/10/12,03:07:08,04,09,1, 11.9,1,1, 4.919, 10502.867, 438.849, 52877.659 24/10/12,03:07:08,05,09,1, 11.9,1,1, 4.919, 10502.879, 438.855, 52877.696 24/10/12,03:07:08,06,09,1, 11.9,1,1, 4.919, 10502.868, 438.860, 52877.646 24/10/12,03:07:08,07,09,1, 11.9,1,1, 4.919, 10502.874, 438.866, 52877.676 24/10/12,03:07:08,08,09,1, 11.9,1,1, 4.919, 10502.878, 438.835, 52877.613 24/10/12,03:07:08,09,09,1, 11.9,1,1, 4.919, 10502.882, 438.853, 52877.712 24/10/12,03:07:08,10,09,1, 11.9,1,1, 4.919, 10502.906, 438.815, 52877.635 24/10/12,03:07:08,11,09,1, 11.9,1,1, 4.919, 10502.899, 438.835, 52877.576 24/10/12,03:07:08,12,09,1, 11.9,1,1, 4.919, 10502.879, 438.854, 52877.714 24/10/12,03:07:08,13,09,1, 11.9,1,1, 4.919, 10502.904, 438.809, 52877.577 24/10/12,03:07:08,14,09,1, 11.9,1,1, 4.919, 10502.885, 438.811, 52877.604 24/10/12,03:07:08,15,09,1, 11.9,1,1, 4.919, 10502.900, 438.836, 52877.597 24/10/12,03:07:08,16,09,1, 11.9,1,1, 4.919, 10502.889, 438.823, 52877.607 24/10/12,03:07:08,17,09,1, 11.9,1,1, 4.919, 10502.930, 438.809, 52877.637 24/10/12,03:07:08,18,09,1, 11.9,1,1, 4.919, 10502.913, 438.821, 52877.651 24/10/12,03:07:08,19,09,1, 11.9,1,1, 4.919, 10502.933, 438.829, 52877.722 24/10/12,03:07:09,00,09,1, 11.9,1,1, 4.918, 10502.927, 438.829, 52877.722 24/10/12,03:07:09,01,09,1, 11.9,1,1, 4.918, 10502.911, 438.816, 52877.682 24/10/12,03:07:09,02,09,1, 11.9,1,1, 4.918, 10502.922, 438.807, 52877.610 24/10/12,03:07:09,03,09,1, 11.9,1,1, 4.918, 10502.938, 438.794, 52877.631 24/10/12,03:07:09,04,09,1, 11.9,1,1, 4.918, 10502.934, 438.803, 52877.612 24/10/12,03:07:09,05,09,1, 11.9,1,1, 4.918, 10502.944, 438.787, 52877.632 24/10/12,03:07:09,06,09,1, 11.9,1,1, 4.918, 10502.937, 438.797, 52877.648 24/10/12,03:07:09,07,09,1, 11.9,1,1, 4.918, 10502.950, 438.783, 52877.620 24/10/12,03:07:09,08,09,1, 11.9,1,1, 4.918, 10502.945, 438.791, 52877.672 24/10/12,03:07:09,09,09,1, 11.9,1,1, 4.918, 10502.931, 438.812, 52877.660 24/10/12,03:07:09,10,09,1, 11.9,1,1, 4.918, 10502.954, 438.807, 52877.656 24/10/12,03:07:09,11,09,1, 11.9,1,1, 4.918, 10502.935, 438.807, 52877.696 24/10/12,03:07:09,12,09,1, 11.9,1,1, 4.918, 10502.955, 438.769, 52877.673 24/10/12,03:07:09,13,09,1, 11.9,1,1, 4.918, 10502.963, 438.793, 52877.625 24/10/12,03:07:09,14,09,1, 11.9,1,1, 4.918, 10502.939, 438.789, 52877.672 24/10/12,03:07:09,15,09,1, 11.9,1,1, 4.918, 10502.961, 438.772, 52877.653 24/10/12,03:07:09,16,09,1, 11.9,1,1, 4.918, 10502.971, 438.785, 52877.606 24/10/12,03:07:09,17,09,1, 11.9,1,1, 4.918, 10502.962, 438.793, 52877.649 24/10/12,03:07:09,18,09,1, 11.9,1,1, 4.918, 10502.983, 438.777, 52877.568 24/10/12,03:07:09,19,09,1, 11.9,1,1, 4.918, 10502.952, 438.769, 52877.604 24/10/12,03:07:10,00,09,1, 11.9,1,1, 4.916, 10502.944, 438.769, 52877.604 24/10/12,03:07:10,01,09,1, 11.9,1,1, 4.916, 10502.985, 438.769, 52877.636 24/10/12,03:07:10,02,09,1, 11.9,1,1, 4.916, 10503.021, 438.768, 52877.608 24/10/12,03:07:10,03,09,1, 11.9,1,1, 4.916, 10502.993, 438.755, 52877.388 24/10/12,03:07:10,04,09,1, 11.9,1,1, 4.916, 10502.967, 438.782, 52877.671 24/10/12,03:07:10,05,09,1, 11.9,1,1, 4.916, 10502.973, 438.768, 52877.722 24/10/12,03:07:10,06,09,1, 11.9,1,1, 4.916, 10502.992, 438.774, 52877.692 24/10/12,03:07:10,07,09,1, 11.9,1,1, 4.916, 10502.994, 438.767, 52877.684 24/10/12,03:07:10,08,09,1, 11.9,1,1, 4.916, 10502.968, 438.766, 52877.635 24/10/12,03:07:10,09,09,1, 11.9,1,1, 4.916, 10502.997, 438.784, 52877.685 24/10/12,03:07:10,10,09,1, 11.9,1,1, 4.916, 10503.006, 438.769, 52877.647 24/10/12,03:07:10,11,09,1, 11.9,1,1, 4.916, 10503.020, 438.750, 52877.592 24/10/12,03:07:10,12,09,1, 11.9,1,1, 4.916, 10503.013, 438.748, 52877.665 24/10/12,03:07:10,13,09,1, 11.9,1,1, 4.916, 10502.997, 438.761, 52877.621 24/10/12,03:07:10,14,09,1, 11.9,1,1, 4.916, 10503.024, 438.757, 52877.601 24/10/12,03:07:10,15,09,1, 11.9,1,1, 4.916, 10503.017, 438.768, 52877.646 24/10/12,03:07:10,16,09,1, 11.9,1,1, 4.916, 10503.031, 438.746, 52877.615 24/10/12,03:07:10,17,09,1, 11.9,1,1, 4.916, 10503.035, 438.715, 52877.681 24/10/12,03:07:10,18,09,1, 11.9,1,1, 4.916, 10503.030, 438.750, 52877.633 24/10/12,03:07:10,19,09,1, 11.9,1,1, 4.916, 10503.014, 438.727, 52877.559 24/10/12,03:07:11,00,09,1, 11.9,1,1, 4.914, 10503.011, 438.727, 52877.559 24/10/12,03:07:11,01,09,1, 11.9,1,1, 4.914, 10503.040, 438.726, 52877.590 24/10/12,03:07:11,02,09,1, 11.9,1,1, 4.914, 10503.026, 438.707, 52877.665 24/10/12,03:07:11,03,09,1, 11.9,1,1, 4.914, 10503.036, 438.740, 52877.693 24/10/12,03:07:11,04,09,1, 11.9,1,1, 4.914, 10503.047, 438.734, 52877.634 24/10/12,03:07:11,05,09,1, 11.9,1,1, 4.914, 10503.045, 438.737, 52877.629 24/10/12,03:07:11,06,09,1, 11.9,1,1, 4.914, 10503.036, 438.745, 52877.635 24/10/12,03:07:11,07,09,1, 11.9,1,1, 4.914, 10503.058, 438.724, 52877.562 24/10/12,03:07:11,08,09,1, 11.9,1,1, 4.914, 10503.054, 438.713, 52877.594 24/10/12,03:07:11,09,09,1, 11.9,1,1, 4.914, 10503.030, 438.725, 52877.563 24/10/12,03:07:11,10,09,1, 11.9,1,1, 4.914, 10503.059, 438.707, 52877.519 24/10/12,03:07:11,11,09,1, 11.9,1,1, 4.914, 10503.072, 438.733, 52877.593 24/10/12,03:07:11,12,09,1, 11.9,1,1, 4.914, 10503.081, 438.707, 52877.409 24/10/12,03:07:11,13,09,1, 11.9,1,1, 4.914, 10503.026, 438.704, 52877.510 24/10/12,03:07:11,14,09,1, 11.9,1,1, 4.914, 10503.081, 438.692, 52877.552 24/10/12,03:07:11,15,09,1, 11.9,1,1, 4.914, 10503.077, 438.709, 52877.629 24/10/12,03:07:11,16,09,1, 11.9,1,1, 4.914, 10503.054, 438.700, 52877.654 24/10/12,03:07:11,17,09,1, 11.9,1,1, 4.914, 10503.059, 438.686, 52877.606 24/10/12,03:07:11,18,09,1, 11.9,1,1, 4.914, 10503.081, 438.694, 52877.531 24/10/12,03:07:11,19,09,1, 11.9,1,1, 4.914, 10503.084, 438.709, 52877.506 24/10/12,03:07:12,00,09,1, 11.9,1,1, 4.917, 10503.078, 438.709, 52877.506 24/10/12,03:07:12,01,09,1, 11.9,1,1, 4.917, 10503.089, 438.675, 52877.621 24/10/12,03:07:12,02,09,1, 11.9,1,1, 4.917, 10503.113, 438.708, 52877.566 24/10/12,03:07:12,03,09,1, 11.9,1,1, 4.917, 10503.121, 438.705, 52877.604 24/10/12,03:07:12,04,09,1, 11.9,1,1, 4.917, 10503.068, 438.688, 52877.520 24/10/12,03:07:12,05,09,1, 11.9,1,1, 4.917, 10503.124, 438.690, 52877.641 24/10/12,03:07:12,06,09,1, 11.9,1,1, 4.917, 10503.098, 438.658, 52877.543 24/10/12,03:07:12,07,09,1, 11.9,1,1, 4.917, 10503.107, 438.663, 52877.534 24/10/12,03:07:12,08,09,1, 11.9,1,1, 4.917, 10503.129, 438.678, 52877.518 24/10/12,03:07:12,09,09,1, 11.9,1,1, 4.917, 10503.103, 438.685, 52877.533 24/10/12,03:07:12,10,09,1, 11.9,1,1, 4.917, 10503.114, 438.676, 52877.562 24/10/12,03:07:12,11,09,1, 11.9,1,1, 4.917, 10503.115, 438.656, 52877.518 24/10/12,03:07:12,12,09,1, 11.9,1,1, 4.917, 10503.124, 438.676, 52877.591 24/10/12,03:07:12,13,09,1, 11.9,1,1, 4.917, 10503.141, 438.668, 52877.569 24/10/12,03:07:12,14,09,1, 11.9,1,1, 4.917, 10503.120, 438.664, 52877.531 24/10/12,03:07:12,15,09,1, 11.9,1,1, 4.917, 10503.130, 438.651, 52877.585 24/10/12,03:07:12,16,09,1, 11.9,1,1, 4.917, 10503.131, 438.651, 52877.551 24/10/12,03:07:12,17,09,1, 11.9,1,1, 4.917, 10503.137, 438.645, 52877.497 24/10/12,03:07:12,18,09,1, 11.9,1,1, 4.917, 10503.152, 438.651, 52877.544 24/10/12,03:07:12,19,09,1, 11.9,1,1, 4.917, 10503.165, 438.658, 52877.583 24/10/12,03:07:13,00,09,1, 11.9,1,1, 4.913, 10503.161, 438.658, 52877.583 24/10/12,03:07:13,01,09,1, 11.9,1,1, 4.913, 10503.161, 438.632, 52877.524 24/10/12,03:07:13,02,09,1, 11.9,1,1, 4.913, 10503.164, 438.675, 52877.583 24/10/12,03:07:13,03,09,1, 11.9,1,1, 4.913, 10503.159, 438.647, 52877.554 24/10/12,03:07:13,04,09,1, 11.9,1,1, 4.913, 10503.150, 438.654, 52877.576 24/10/12,03:07:13,05,09,1, 11.9,1,1, 4.913, 10503.158, 438.659, 52877.560 24/10/12,03:07:13,06,09,1, 11.9,1,1, 4.913, 10503.194, 438.647, 52877.512 24/10/12,03:07:13,07,09,1, 11.9,1,1, 4.913, 10503.175, 438.649, 52877.591 24/10/12,03:07:13,08,09,1, 11.9,1,1, 4.913, 10503.148, 438.630, 52877.592 24/10/12,03:07:13,09,09,1, 11.9,1,1, 4.913, 10503.181, 438.618, 52877.489 24/10/12,03:07:13,10,09,1, 11.9,1,1, 4.913, 10503.172, 438.615, 52877.502 24/10/12,03:07:13,11,09,1, 11.9,1,1, 4.913, 10503.169, 438.599, 52877.475 24/10/12,03:07:13,12,09,1, 11.9,1,1, 4.913, 10503.167, 438.621, 52877.543 24/10/12,03:07:13,13,09,1, 11.9,1,1, 4.913, 10503.168, 438.614, 52877.506 24/10/12,03:07:13,14,09,1, 11.9,1,1, 4.913, 10503.196, 438.591, 52877.304 24/10/12,03:07:13,15,09,1, 11.9,1,1, 4.913, 10503.161, 438.615, 52877.463 24/10/12,03:07:13,16,09,1, 11.9,1,1, 4.913, 10503.170, 438.611, 52877.489 24/10/12,03:07:13,17,09,1, 11.9,1,1, 4.913, 10503.186, 438.604, 52877.523 24/10/12,03:07:13,18,09,1, 11.9,1,1, 4.913, 10503.187, 438.607, 52877.528 24/10/12,03:07:13,19,09,1, 11.9,1,1, 4.913, 10503.213, 438.619, 52877.519 24/10/12,03:07:14,00,09,1, 11.9,1,1, 4.916, 10503.211, 438.619, 52877.519 24/10/12,03:07:14,01,09,1, 11.9,1,1, 4.916, 10503.192, 438.618, 52877.563 24/10/12,03:07:14,02,09,1, 11.9,1,1, 4.916, 10503.200, 438.611, 52877.473 24/10/12,03:07:14,03,09,1, 11.9,1,1, 4.916, 10503.188, 438.571, 52877.488 24/10/12,03:07:14,04,09,1, 11.9,1,1, 4.916, 10503.214, 438.585, 52877.510 24/10/12,03:07:14,05,09,1, 11.9,1,1, 4.916, 10503.199, 438.614, 52877.488 24/10/12,03:07:14,06,09,1, 11.9,1,1, 4.916, 10503.213, 438.595, 52877.532 24/10/12,03:07:14,07,09,1, 11.9,1,1, 4.916, 10503.223, 438.595, 52877.523 24/10/12,03:07:14,08,09,1, 11.9,1,1, 4.916, 10503.202, 438.608, 52877.537 24/10/12,03:07:14,09,09,1, 11.9,1,1, 4.916, 10503.226, 438.595, 52877.519 24/10/12,03:07:14,10,09,1, 11.9,1,1, 4.916, 10503.238, 438.589, 52877.509 24/10/12,03:07:14,11,09,1, 11.9,1,1, 4.916, 10503.226, 438.583, 52877.475 24/10/12,03:07:14,12,09,1, 11.9,1,1, 4.916, 10503.225, 438.591, 52877.480 24/10/12,03:07:14,13,09,1, 11.9,1,1, 4.916, 10503.250, 438.578, 52877.589 24/10/12,03:07:14,14,09,1, 11.9,1,1, 4.916, 10503.240, 438.590, 52877.502 24/10/12,03:07:14,15,09,1, 11.9,1,1, 4.916, 10503.250, 438.588, 52877.519 24/10/12,03:07:14,16,09,1, 11.9,1,1, 4.916, 10503.241, 438.583, 52877.495 24/10/12,03:07:14,17,09,1, 11.9,1,1, 4.916, 10503.232, 438.592, 52877.563 24/10/12,03:07:14,18,09,1, 11.9,1,1, 4.916, 10503.264, 438.560, 52877.494 24/10/12,03:07:14,19,09,1, 11.9,1,1, 4.916, 10503.260, 438.567, 52877.500 24/10/12,03:07:15,00,09,1, 11.9,1,1, 4.918, 10503.253, 438.567, 52877.500 24/10/12,03:07:15,01,09,1, 11.9,1,1, 4.918, 10503.266, 438.553, 52877.541 24/10/12,03:07:15,02,09,1, 11.9,1,1, 4.918, 10503.260, 438.564, 52877.558 24/10/12,03:07:15,03,09,1, 11.9,1,1, 4.918, 10503.260, 438.541, 52877.528 24/10/12,03:07:15,04,09,1, 11.9,1,1, 4.918, 10503.276, 438.560, 52877.524 24/10/12,03:07:15,05,09,1, 11.9,1,1, 4.918, 10503.286, 438.547, 52877.436 24/10/12,03:07:15,06,09,1, 11.9,1,1, 4.918, 10503.264, 438.558, 52877.521 24/10/12,03:07:15,07,09,1, 11.9,1,1, 4.918, 10503.302, 438.551, 52877.467 24/10/12,03:07:15,08,09,1, 11.9,1,1, 4.918, 10503.280, 438.542, 52877.478 24/10/12,03:07:15,09,09,1, 11.9,1,1, 4.918, 10503.267, 438.517, 52877.464 24/10/12,03:07:15,10,09,1, 11.9,1,1, 4.918, 10503.272, 438.543, 52877.498 24/10/12,03:07:15,11,09,1, 11.9,1,1, 4.918, 10503.295, 438.551, 52877.472 24/10/12,03:07:15,12,09,1, 11.9,1,1, 4.918, 10503.280, 438.542, 52877.492 24/10/12,03:07:15,13,09,1, 11.9,1,1, 4.918, 10503.289, 438.535, 52877.495 24/10/12,03:07:15,14,09,1, 11.9,1,1, 4.918, 10503.261, 438.513, 52877.525 24/10/12,03:07:15,15,09,1, 11.9,1,1, 4.918, 10503.295, 438.534, 52877.461 24/10/12,03:07:15,16,09,1, 11.9,1,1, 4.918, 10503.295, 438.538, 52877.493 24/10/12,03:07:15,17,09,1, 11.9,1,1, 4.918, 10503.306, 438.508, 52877.430 24/10/12,03:07:15,18,09,1, 11.9,1,1, 4.918, 10503.321, 438.523, 52877.442 24/10/12,03:07:15,19,09,1, 11.9,1,1, 4.918, 10503.325, 438.514, 52877.434 24/10/12,03:07:16,00,09,1, 11.9,1,1, 4.918, 10503.320, 438.514, 52877.434 24/10/12,03:07:16,01,09,1, 11.9,1,1, 4.918, 10503.327, 438.493, 52877.453 24/10/12,03:07:16,02,09,1, 11.9,1,1, 4.918, 10503.332, 438.516, 52877.505 24/10/12,03:07:16,03,09,1, 11.9,1,1, 4.918, 10503.312, 438.505, 52877.428 24/10/12,03:07:16,04,09,1, 11.9,1,1, 4.918, 10503.319, 438.508, 52877.433 24/10/12,03:07:16,05,09,1, 11.9,1,1, 4.918, 10503.332, 438.506, 52877.478 24/10/12,03:07:16,06,09,1, 11.9,1,1, 4.918, 10503.337, 438.523, 52877.469 24/10/12,03:07:16,07,09,1, 11.9,1,1, 4.918, 10503.333, 438.490, 52877.433 24/10/12,03:07:16,08,09,1, 11.9,1,1, 4.918, 10503.330, 438.501, 52877.404 24/10/12,03:07:16,09,09,1, 11.9,1,1, 4.918, 10503.346, 438.515, 52877.473 24/10/12,03:07:16,10,09,1, 11.9,1,1, 4.918, 10503.331, 438.496, 52877.421 24/10/12,03:07:16,11,09,1, 11.9,1,1, 4.918, 10503.349, 438.514, 52877.477 24/10/12,03:07:16,12,09,1, 11.9,1,1, 4.918, 10503.332, 438.483, 52877.478 24/10/12,03:07:16,13,09,1, 11.9,1,1, 4.918, 10503.354, 438.481, 52877.428 24/10/12,03:07:16,14,09,1, 11.9,1,1, 4.918, 10503.337, 438.501, 52877.501 24/10/12,03:07:16,15,09,1, 11.9,1,1, 4.918, 10503.348, 438.499, 52877.464 24/10/12,03:07:16,16,09,1, 11.9,1,1, 4.918, 10503.367, 438.494, 52877.423 24/10/12,03:07:16,17,09,1, 11.9,1,1, 4.918, 10503.367, 438.487, 52877.387 24/10/12,03:07:16,18,09,1, 11.9,1,1, 4.918, 10503.369, 438.492, 52877.424 24/10/12,03:07:16,19,09,1, 11.9,1,1, 4.918, 10503.376, 438.471, 52877.453 24/10/12,03:07:17,00,09,1, 11.9,1,1, 4.914, 10503.370, 438.471, 52877.453 24/10/12,03:07:17,01,09,1, 11.9,1,1, 4.914, 10503.396, 438.447, 52877.445 24/10/12,03:07:17,02,09,1, 11.9,1,1, 4.914, 10503.396, 438.472, 52877.413 24/10/12,03:07:17,03,09,1, 11.9,1,1, 4.914, 10503.381, 438.471, 52877.454 24/10/12,03:07:17,04,09,1, 11.9,1,1, 4.914, 10503.379, 438.449, 52877.353 24/10/12,03:07:17,05,09,1, 11.9,1,1, 4.914, 10503.393, 438.466, 52877.475 24/10/12,03:07:17,06,09,1, 11.9,1,1, 4.914, 10503.396, 438.464, 52877.500 24/10/12,03:07:17,07,09,1, 11.9,1,1, 4.914, 10503.391, 438.472, 52877.479 24/10/12,03:07:17,08,09,1, 11.9,1,1, 4.914, 10503.403, 438.441, 52877.476 24/10/12,03:07:17,09,09,1, 11.9,1,1, 4.914, 10503.398, 438.442, 52877.512 24/10/12,03:07:17,10,09,1, 11.9,1,1, 4.914, 10503.406, 438.443, 52877.448 24/10/12,03:07:17,11,09,1, 11.9,1,1, 4.914, 10503.416, 438.448, 52877.408 24/10/12,03:07:17,12,09,1, 11.9,1,1, 4.914, 10503.406, 438.427, 52877.400 24/10/12,03:07:17,13,09,1, 11.9,1,1, 4.914, 10503.412, 438.440, 52877.388 24/10/12,03:07:17,14,09,1, 11.9,1,1, 4.914, 10503.396, 438.454, 52877.471 24/10/12,03:07:17,15,09,1, 11.9,1,1, 4.914, 10503.410, 438.417, 52877.490 24/10/12,03:07:17,16,09,1, 11.9,1,1, 4.914, 10503.439, 438.430, 52877.443 24/10/12,03:07:17,17,09,1, 11.9,1,1, 4.914, 10503.404, 438.430, 52877.500 24/10/12,03:07:17,18,09,1, 11.9,1,1, 4.914, 10503.410, 438.409, 52877.396 24/10/12,03:07:17,19,09,1, 11.9,1,1, 4.914, 10503.399, 438.421, 52877.481 24/10/12,03:07:18,00,09,1, 11.9,1,1, 4.918, 10503.395, 438.421, 52877.481 24/10/12,03:07:18,01,09,1, 11.9,1,1, 4.918, 10503.383, 438.439, 52877.482 24/10/12,03:07:18,02,09,1, 11.9,1,1, 4.918, 10503.436, 438.433, 52877.426 24/10/12,03:07:18,03,09,1, 11.9,1,1, 4.918, 10503.444, 438.422, 52877.425 24/10/12,03:07:18,04,09,1, 11.9,1,1, 4.918, 10503.449, 438.423, 52877.428 24/10/12,03:07:18,05,09,1, 11.9,1,1, 4.918, 10503.451, 438.405, 52877.402 24/10/12,03:07:18,06,09,1, 11.9,1,1, 4.918, 10503.449, 438.399, 52877.352 24/10/12,03:07:18,07,09,1, 11.9,1,1, 4.918, 10503.453, 438.394, 52877.348 24/10/12,03:07:18,08,09,1, 11.9,1,1, 4.918, 10503.477, 438.384, 52877.411 24/10/12,03:07:18,09,09,1, 11.9,1,1, 4.918, 10503.455, 438.384, 52877.473 24/10/12,03:07:18,10,09,1, 11.9,1,1, 4.918, 10503.457, 438.373, 52877.349 24/10/12,03:07:18,11,09,1, 11.9,1,1, 4.918, 10503.488, 438.391, 52877.399 24/10/12,03:07:18,12,09,1, 11.9,1,1, 4.918, 10503.471, 438.380, 52877.380 24/10/12,03:07:18,13,09,1, 11.9,1,1, 4.918, 10503.482, 438.368, 52877.383 24/10/12,03:07:18,14,09,1, 11.9,1,1, 4.918, 10503.471, 438.368, 52877.389 24/10/12,03:07:18,15,09,1, 11.9,1,1, 4.918, 10503.494, 438.375, 52877.390 24/10/12,03:07:18,16,09,1, 11.9,1,1, 4.918, 10503.493, 438.376, 52877.364 24/10/12,03:07:18,17,09,1, 11.9,1,1, 4.918, 10503.474, 438.367, 52877.405 24/10/12,03:07:18,18,09,1, 11.9,1,1, 4.918, 10503.503, 438.380, 52877.393 24/10/12,03:07:18,19,09,1, 11.9,1,1, 4.918, 10503.494, 438.364, 52877.400 24/10/12,03:07:19,00,09,1, 11.9,1,1, 4.912, 10503.486, 438.364, 52877.400 24/10/12,03:07:19,01,09,1, 11.9,1,1, 4.912, 10503.510, 438.372, 52877.580 24/10/12,03:07:19,02,09,1, 11.9,1,1, 4.912, 10503.514, 438.362, 52877.314 24/10/12,03:07:19,03,09,1, 11.9,1,1, 4.912, 10503.486, 438.339, 52877.304 24/10/12,03:07:19,04,09,1, 11.9,1,1, 4.912, 10503.486, 438.346, 52877.362 24/10/12,03:07:19,05,09,1, 11.9,1,1, 4.912, 10503.496, 438.335, 52877.369 24/10/12,03:07:19,06,09,1, 11.9,1,1, 4.912, 10503.505, 438.335, 52877.391 24/10/12,03:07:19,07,09,1, 11.9,1,1, 4.912, 10503.510, 438.338, 52877.351 24/10/12,03:07:19,08,09,1, 11.9,1,1, 4.912, 10503.525, 438.331, 52877.379 24/10/12,03:07:19,09,09,1, 11.9,1,1, 4.912, 10503.523, 438.314, 52877.331 24/10/12,03:07:19,10,09,1, 11.9,1,1, 4.912, 10503.522, 438.345, 52877.333 24/10/12,03:07:19,11,09,1, 11.9,1,1, 4.912, 10503.512, 438.351, 52877.416 24/10/12,03:07:19,12,09,1, 11.9,1,1, 4.912, 10503.520, 438.346, 52877.362 24/10/12,03:07:19,13,09,1, 11.9,1,1, 4.912, 10503.534, 438.343, 52877.365 24/10/12,03:07:19,14,09,1, 11.9,1,1, 4.912, 10503.514, 438.329, 52877.376 24/10/12,03:07:19,15,09,1, 11.9,1,1, 4.912, 10503.518, 438.319, 52877.379 24/10/12,03:07:19,16,09,1, 11.9,1,1, 4.912, 10503.524, 438.295, 52877.354 24/10/12,03:07:19,17,09,1, 11.9,1,1, 4.912, 10503.555, 438.310, 52877.347 24/10/12,03:07:19,18,09,1, 11.9,1,1, 4.912, 10503.522, 438.339, 52877.374 24/10/12,03:07:19,19,09,1, 11.9,1,1, 4.912, 10503.534, 438.328, 52877.347 24/10/12,03:07:20,00,09,1, 11.9,1,1, 4.916, 10503.528, 438.328, 52877.347 24/10/12,03:07:20,01,09,1, 11.9,1,1, 4.916, 10503.523, 438.305, 52877.366 24/10/12,03:07:20,02,09,1, 11.9,1,1, 4.916, 10503.545, 438.317, 52877.355 24/10/12,03:07:20,03,09,1, 11.9,1,1, 4.916, 10503.543, 438.301, 52877.321 24/10/12,03:07:20,04,09,1, 11.9,1,1, 4.916, 10503.540, 438.314, 52877.348 24/10/12,03:07:20,05,09,1, 11.9,1,1, 4.916, 10503.538, 438.298, 52877.356 24/10/12,03:07:20,06,09,1, 11.9,1,1, 4.916, 10503.562, 438.294, 52877.315 24/10/12,03:07:20,07,09,1, 11.9,1,1, 4.916, 10503.576, 438.285, 52877.396 24/10/12,03:07:20,08,09,1, 11.9,1,1, 4.916, 10503.534, 438.305, 52877.358 24/10/12,03:07:20,09,09,1, 11.9,1,1, 4.916, 10503.570, 438.302, 52877.295 24/10/12,03:07:20,10,09,1, 11.9,1,1, 4.916, 10503.576, 438.305, 52877.319 24/10/12,03:07:20,11,09,1, 11.9,1,1, 4.916, 10503.554, 438.320, 52877.360 24/10/12,03:07:20,12,09,1, 11.9,1,1, 4.916, 10503.585, 438.279, 52877.300 24/10/12,03:07:20,13,09,1, 11.9,1,1, 4.916, 10503.578, 438.282, 52877.318 24/10/12,03:07:20,14,09,1, 11.9,1,1, 4.916, 10503.595, 438.287, 52877.302 24/10/12,03:07:20,15,09,1, 11.9,1,1, 4.916, 10503.604, 438.263, 52877.411 24/10/12,03:07:20,16,09,1, 11.9,1,1, 4.916, 10503.597, 438.287, 52877.308 24/10/12,03:07:20,17,09,1, 11.9,1,1, 4.916, 10503.583, 438.289, 52877.408 24/10/12,03:07:20,18,09,1, 11.9,1,1, 4.916, 10503.561, 438.283, 52877.311 24/10/12,03:07:20,19,09,1, 11.9,1,1, 4.916, 10503.556, 438.266, 52877.372 24/10/12,03:07:21,00,09,1, 11.9,1,1, 4.915, 10503.553, 438.266, 52877.372 24/10/12,03:07:21,01,09,1, 11.9,1,1, 4.915, 10503.594, 438.295, 52877.342 24/10/12,03:07:21,02,09,1, 11.9,1,1, 4.915, 10503.596, 438.280, 52877.324 24/10/12,03:07:21,03,09,1, 11.9,1,1, 4.915, 10503.587, 438.282, 52877.350 24/10/12,03:07:21,04,09,1, 11.9,1,1, 4.915, 10503.611, 438.289, 52877.355 24/10/12,03:07:21,05,09,1, 11.9,1,1, 4.915, 10503.617, 438.267, 52877.304 24/10/12,03:07:21,06,09,1, 11.9,1,1, 4.915, 10503.599, 438.253, 52877.269 24/10/12,03:07:21,07,09,1, 11.9,1,1, 4.915, 10503.610, 438.258, 52877.305 24/10/12,03:07:21,08,09,1, 11.9,1,1, 4.915, 10503.641, 438.268, 52877.310 24/10/12,03:07:21,09,09,1, 11.9,1,1, 4.915, 10503.607, 438.260, 52877.317 24/10/12,03:07:21,10,09,1, 11.9,1,1, 4.915, 10503.637, 438.259, 52877.315 24/10/12,03:07:21,11,09,1, 11.9,1,1, 4.915, 10503.634, 438.265, 52877.346 24/10/12,03:07:21,12,09,1, 11.9,1,1, 4.915, 10503.640, 438.252, 52877.332 24/10/12,03:07:21,13,09,1, 11.9,1,1, 4.915, 10503.650, 438.228, 52877.262 24/10/12,03:07:21,14,09,1, 11.9,1,1, 4.915, 10503.649, 438.245, 52877.317 24/10/12,03:07:21,15,09,1, 11.9,1,1, 4.915, 10503.637, 438.247, 52877.297 24/10/12,03:07:21,16,09,1, 11.9,1,1, 4.915, 10503.649, 438.229, 52877.287 24/10/12,03:07:21,17,09,1, 11.9,1,1, 4.915, 10503.669, 438.239, 52877.319 24/10/12,03:07:21,18,09,1, 11.9,1,1, 4.915, 10503.658, 438.218, 52877.247 24/10/12,03:07:21,19,09,1, 11.9,1,1, 4.915, 10503.673, 438.218, 52877.275 24/10/12,03:07:22,00,09,1, 11.8,1,1, 4.913, 10503.670, 438.218, 52877.275 24/10/12,03:07:22,01,09,1, 11.8,1,1, 4.913, 10503.683, 438.202, 52877.345 24/10/12,03:07:22,02,09,1, 11.8,1,1, 4.913, 10503.673, 438.192, 52877.337 24/10/12,03:07:22,03,09,1, 11.8,1,1, 4.913, 10503.679, 438.212, 52877.318 24/10/12,03:07:22,04,09,1, 11.8,1,1, 4.913, 10503.683, 438.216, 52877.228 24/10/12,03:07:22,05,09,1, 11.8,1,1, 4.913, 10503.691, 438.212, 52877.259 24/10/12,03:07:22,06,09,1, 11.8,1,1, 4.913, 10503.684, 438.231, 52877.321 24/10/12,03:07:22,07,09,1, 11.8,1,1, 4.913, 10503.694, 438.180, 52877.298 24/10/12,03:07:22,08,09,1, 11.8,1,1, 4.913, 10503.699, 438.195, 52877.329 24/10/12,03:07:22,09,09,1, 11.8,1,1, 4.913, 10503.702, 438.199, 52877.333 24/10/12,03:07:22,10,09,1, 11.8,1,1, 4.913, 10503.699, 438.217, 52877.228 24/10/12,03:07:22,11,09,1, 11.8,1,1, 4.913, 10503.689, 438.208, 52877.232 24/10/12,03:07:22,12,09,1, 11.8,1,1, 4.913, 10503.715, 438.213, 52877.232 24/10/12,03:07:22,13,09,1, 11.8,1,1, 4.913, 10503.717, 438.190, 52877.258 24/10/12,03:07:22,14,09,1, 11.8,1,1, 4.913, 10503.692, 438.181, 52877.281 24/10/12,03:07:22,15,09,1, 11.8,1,1, 4.913, 10503.714, 438.198, 52877.298 24/10/12,03:07:22,16,09,1, 11.8,1,1, 4.913, 10503.696, 438.208, 52877.273 24/10/12,03:07:22,17,09,1, 11.8,1,1, 4.913, 10503.713, 438.170, 52877.282 24/10/12,03:07:22,18,09,1, 11.8,1,1, 4.913, 10503.715, 438.183, 52877.268 24/10/12,03:07:22,19,09,1, 11.8,1,1, 4.913, 10503.718, 438.158, 52877.277 24/10/12,03:07:23,00,08,1, 11.9,1,1, 4.922, 10503.712, 438.158, 52877.277 24/10/12,03:07:23,01,08,1, 11.9,1,1, 4.922, 10503.735, 438.183, 52877.239 24/10/12,03:07:23,02,08,1, 11.9,1,1, 4.922, 10503.739, 438.189, 52877.247 24/10/12,03:07:23,03,08,1, 11.9,1,1, 4.922, 10503.750, 438.154, 52877.315 24/10/12,03:07:23,04,08,1, 11.9,1,1, 4.922, 10503.730, 438.149, 52877.247 24/10/12,03:07:23,05,08,1, 11.9,1,1, 4.922, 10503.748, 438.160, 52877.185 24/10/12,03:07:23,06,08,1, 11.9,1,1, 4.922, 10503.726, 438.154, 52877.251 24/10/12,03:07:23,07,08,1, 11.9,1,1, 4.922, 10503.724, 438.140, 52877.283 24/10/12,03:07:23,08,08,1, 11.9,1,1, 4.922, 10503.731, 438.141, 52877.031 24/10/12,03:07:23,09,08,1, 11.9,1,1, 4.922, 10503.695, 438.167, 52877.321 24/10/12,03:07:23,10,08,1, 11.9,1,1, 4.922, 10503.764, 438.157, 52877.292 24/10/12,03:07:23,11,08,1, 11.9,1,1, 4.922, 10503.762, 438.175, 52877.339 24/10/12,03:07:23,12,08,1, 11.9,1,1, 4.922, 10503.759, 438.152, 52877.317 24/10/12,03:07:23,13,08,1, 11.9,1,1, 4.922, 10503.742, 438.144, 52877.251 24/10/12,03:07:23,14,08,1, 11.9,1,1, 4.922, 10503.759, 438.137, 52877.236 24/10/12,03:07:23,15,08,1, 11.9,1,1, 4.922, 10503.770, 438.123, 52877.259 24/10/12,03:07:23,16,08,1, 11.9,1,1, 4.922, 10503.781, 438.134, 52877.225 24/10/12,03:07:23,17,08,1, 11.9,1,1, 4.922, 10503.736, 438.142, 52877.233 24/10/12,03:07:23,18,08,1, 11.9,1,1, 4.922, 10503.756, 438.150, 52877.203 24/10/12,03:07:23,19,08,1, 11.9,1,1, 4.922, 10503.783, 438.127, 52877.263 24/10/12,03:07:24,00,08,1, 11.8,1,1, 4.911, 10503.778, 438.127, 52877.263 24/10/12,03:07:24,01,08,1, 11.8,1,1, 4.911, 10503.773, 438.129, 52877.238 24/10/12,03:07:24,02,08,1, 11.8,1,1, 4.911, 10503.796, 438.115, 52877.241 24/10/12,03:07:24,03,08,1, 11.8,1,1, 4.911, 10503.767, 438.101, 52877.235 24/10/12,03:07:24,04,08,1, 11.8,1,1, 4.911, 10503.785, 438.131, 52877.187 24/10/12,03:07:24,05,08,1, 11.8,1,1, 4.911, 10503.772, 438.114, 52877.250 24/10/12,03:07:24,06,08,1, 11.8,1,1, 4.911, 10503.795, 438.111, 52877.233 24/10/12,03:07:24,07,08,1, 11.8,1,1, 4.911, 10503.773, 438.127, 52877.237 24/10/12,03:07:24,08,08,1, 11.8,1,1, 4.911, 10503.798, 438.118, 52877.229 24/10/12,03:07:24,09,08,1, 11.8,1,1, 4.911, 10503.782, 438.114, 52877.245 24/10/12,03:07:24,10,08,1, 11.8,1,1, 4.911, 10503.787, 438.111, 52877.236 24/10/12,03:07:24,11,08,1, 11.8,1,1, 4.911, 10503.831, 438.129, 52877.205 24/10/12,03:07:24,12,08,1, 11.8,1,1, 4.911, 10503.821, 438.095, 52877.213 24/10/12,03:07:24,13,08,1, 11.8,1,1, 4.911, 10503.823, 438.087, 52877.242 24/10/12,03:07:24,14,08,1, 11.8,1,1, 4.911, 10503.831, 438.086, 52877.224 24/10/12,03:07:24,15,08,1, 11.8,1,1, 4.911, 10503.826, 438.091, 52877.223 24/10/12,03:07:24,16,08,1, 11.8,1,1, 4.911, 10503.817, 438.090, 52877.250 24/10/12,03:07:24,17,08,1, 11.8,1,1, 4.911, 10503.822, 438.047, 52877.241 24/10/12,03:07:24,18,08,1, 11.8,1,1, 4.911, 10503.843, 438.075, 52877.185 24/10/12,03:07:24,19,08,1, 11.8,1,1, 4.911, 10503.809, 438.103, 52877.171 24/10/12,03:07:25,00,10,1, 11.9,1,1, 4.919, 10503.803, 438.103, 52877.171 24/10/12,03:07:25,01,10,1, 11.9,1,1, 4.919, 10503.850, 438.068, 52877.168 24/10/12,03:07:25,02,10,1, 11.9,1,1, 4.919, 10503.864, 438.077, 52877.166 24/10/12,03:07:25,03,10,1, 11.9,1,1, 4.919, 10503.869, 438.075, 52877.199 24/10/12,03:07:25,04,10,1, 11.9,1,1, 4.919, 10503.893, 438.060, 52877.246 24/10/12,03:07:25,05,10,1, 11.9,1,1, 4.919, 10503.875, 438.090, 52877.172 24/10/12,03:07:25,06,10,1, 11.9,1,1, 4.919, 10503.869, 438.070, 52877.220 24/10/12,03:07:25,07,10,1, 11.9,1,1, 4.919, 10503.859, 438.053, 52877.230 24/10/12,03:07:25,08,10,1, 11.9,1,1, 4.919, 10503.891, 438.055, 52877.183 24/10/12,03:07:25,09,10,1, 11.9,1,1, 4.919, 10503.868, 438.052, 52877.125 24/10/12,03:07:25,10,10,1, 11.9,1,1, 4.919, 10503.881, 438.046, 52877.191 24/10/12,03:07:25,11,10,1, 11.9,1,1, 4.919, 10503.879, 438.036, 52877.180 24/10/12,03:07:25,12,10,1, 11.9,1,1, 4.919, 10503.875, 438.045, 52877.202 24/10/12,03:07:25,13,10,1, 11.9,1,1, 4.919, 10503.899, 438.032, 52877.165 24/10/12,03:07:25,14,10,1, 11.9,1,1, 4.919, 10503.909, 438.034, 52877.134 24/10/12,03:07:25,15,10,1, 11.9,1,1, 4.919, 10503.903, 438.061, 52877.168 24/10/12,03:07:25,16,10,1, 11.9,1,1, 4.919, 10503.898, 438.027, 52877.194 24/10/12,03:07:25,17,10,1, 11.9,1,1, 4.919, 10503.915, 438.019, 52877.213 24/10/12,03:07:25,18,10,1, 11.9,1,1, 4.919, 10503.905, 438.055, 52877.183 24/10/12,03:07:25,19,10,1, 11.9,1,1, 4.919, 10503.900, 438.022, 52877.167 24/10/12,03:07:26,00,09,1, 11.9,1,1, 4.913, 10503.895, 438.022, 52877.167 24/10/12,03:07:26,01,09,1, 11.9,1,1, 4.913, 10503.915, 438.044, 52877.180 24/10/12,03:07:26,02,09,1, 11.9,1,1, 4.913, 10503.931, 438.024, 52877.125 24/10/12,03:07:26,03,09,1, 11.9,1,1, 4.913, 10503.917, 438.019, 52877.136 24/10/12,03:07:26,04,09,1, 11.9,1,1, 4.913, 10503.913, 438.024, 52877.202 24/10/12,03:07:26,05,09,1, 11.9,1,1, 4.913, 10503.918, 438.003, 52877.151 24/10/12,03:07:26,06,09,1, 11.9,1,1, 4.913, 10503.915, 437.993, 52877.215 24/10/12,03:07:26,07,09,1, 11.9,1,1, 4.913, 10503.917, 437.995, 52877.170 24/10/12,03:07:26,08,09,1, 11.9,1,1, 4.913, 10503.929, 437.986, 52877.100 24/10/12,03:07:26,09,09,1, 11.9,1,1, 4.913, 10503.928, 437.988, 52877.219 24/10/12,03:07:26,10,09,1, 11.9,1,1, 4.913, 10503.937, 438.013, 52877.171 24/10/12,03:07:26,11,09,1, 11.9,1,1, 4.913, 10503.940, 438.004, 52877.153 24/10/12,03:07:26,12,09,1, 11.9,1,1, 4.913, 10503.949, 437.992, 52877.223 24/10/12,03:07:26,13,09,1, 11.9,1,1, 4.913, 10503.946, 437.970, 52877.166 24/10/12,03:07:26,14,09,1, 11.9,1,1, 4.913, 10503.948, 437.976, 52877.232 24/10/12,03:07:26,15,09,1, 11.9,1,1, 4.913, 10503.947, 437.999, 52877.229 24/10/12,03:07:26,16,09,1, 11.9,1,1, 4.913, 10503.956, 437.974, 52877.108 24/10/12,03:07:26,17,09,1, 11.9,1,1, 4.913, 10503.971, 437.971, 52877.135 24/10/12,03:07:26,18,09,1, 11.9,1,1, 4.913, 10503.968, 437.967, 52877.121 24/10/12,03:07:26,19,09,1, 11.9,1,1, 4.913, 10503.934, 437.961, 52877.138 24/10/12,03:07:27,00,09,1, 11.9,1,1, 4.920, 10503.929, 437.961, 52877.138 24/10/12,03:07:27,01,09,1, 11.9,1,1, 4.920, 10503.962, 437.961, 52877.191 24/10/12,03:07:27,02,09,1, 11.9,1,1, 4.920, 10503.960, 437.975, 52877.107 24/10/12,03:07:27,03,09,1, 11.9,1,1, 4.920, 10504.012, 437.967, 52877.220 24/10/12,03:07:27,04,09,1, 11.9,1,1, 4.920, 10503.977, 437.957, 52877.117 24/10/12,03:07:27,05,09,1, 11.9,1,1, 4.920, 10503.968, 437.967, 52877.121 24/10/12,03:07:27,06,09,1, 11.9,1,1, 4.920, 10503.996, 437.967, 52877.206 24/10/12,03:07:27,07,09,1, 11.9,1,1, 4.920, 10504.025, 437.959, 52877.217 24/10/12,03:07:27,08,09,1, 11.9,1,1, 4.920, 10503.956, 437.955, 52877.135 24/10/12,03:07:27,09,09,1, 11.9,1,1, 4.920, 10503.991, 437.965, 52877.189 24/10/12,03:07:27,10,09,1, 11.9,1,1, 4.920, 10503.999, 437.968, 52877.164 24/10/12,03:07:27,11,09,1, 11.9,1,1, 4.920, 10503.977, 437.946, 52877.127 24/10/12,03:07:27,12,09,1, 11.9,1,1, 4.920, 10504.006, 437.947, 52877.133 24/10/12,03:07:27,13,09,1, 11.9,1,1, 4.920, 10504.021, 437.951, 52877.124 24/10/12,03:07:27,14,09,1, 11.9,1,1, 4.920, 10504.029, 437.961, 52877.178 24/10/12,03:07:27,15,09,1, 11.9,1,1, 4.920, 10503.993, 437.932, 52877.141 24/10/12,03:07:27,16,09,1, 11.9,1,1, 4.920, 10504.018, 437.940, 52877.179 24/10/12,03:07:27,17,09,1, 11.9,1,1, 4.920, 10504.019, 437.939, 52877.130 24/10/12,03:07:27,18,09,1, 11.9,1,1, 4.920, 10504.017, 437.938, 52877.096 24/10/12,03:07:27,19,09,1, 11.9,1,1, 4.920, 10504.047, 437.949, 52877.112 24/10/12,03:07:28,00,09,1, 11.9,1,1, 4.916, 10504.045, 437.949, 52877.112 24/10/12,03:07:28,01,09,1, 11.9,1,1, 4.916, 10504.044, 437.928, 52877.124 24/10/12,03:07:28,02,09,1, 11.9,1,1, 4.916, 10504.031, 437.919, 52877.081 24/10/12,03:07:28,03,09,1, 11.9,1,1, 4.916, 10504.045, 437.930, 52877.108 24/10/12,03:07:28,04,09,1, 11.9,1,1, 4.916, 10504.047, 437.913, 52877.162 24/10/12,03:07:28,05,09,1, 11.9,1,1, 4.916, 10504.073, 437.909, 52877.170 24/10/12,03:07:28,06,09,1, 11.9,1,1, 4.916, 10504.072, 437.919, 52877.167 24/10/12,03:07:28,07,09,1, 11.9,1,1, 4.916, 10504.051, 437.909, 52877.070 24/10/12,03:07:28,08,09,1, 11.9,1,1, 4.916, 10504.068, 437.927, 52877.150 24/10/12,03:07:28,09,09,1, 11.9,1,1, 4.916, 10504.069, 437.920, 52877.097 24/10/12,03:07:28,10,09,1, 11.9,1,1, 4.916, 10504.071, 437.890, 52877.063 24/10/12,03:07:28,11,09,1, 11.9,1,1, 4.916, 10504.065, 437.920, 52877.107 24/10/12,03:07:28,12,09,1, 11.9,1,1, 4.916, 10504.058, 437.889, 52877.101 24/10/12,03:07:28,13,09,1, 11.9,1,1, 4.916, 10504.079, 437.893, 52877.121 24/10/12,03:07:28,14,09,1, 11.9,1,1, 4.916, 10504.058, 437.879, 52877.099 24/10/12,03:07:28,15,09,1, 11.9,1,1, 4.916, 10504.059, 437.884, 52877.049 24/10/12,03:07:28,16,09,1, 11.9,1,1, 4.916, 10504.064, 437.873, 52877.093 24/10/12,03:07:28,17,09,1, 11.9,1,1, 4.916, 10504.081, 437.880, 52877.092 24/10/12,03:07:28,18,09,1, 11.9,1,1, 4.916, 10504.080, 437.876, 52877.101 24/10/12,03:07:28,19,09,1, 11.9,1,1, 4.916, 10504.088, 437.869, 52877.166 24/10/12,03:07:29,00,09,1, 12.0,1,1, 4.915, 10504.087, 437.869, 52877.166 24/10/12,03:07:29,01,09,1, 12.0,1,1, 4.915, 10504.111, 437.865, 52877.050 24/10/12,03:07:29,02,09,1, 12.0,1,1, 4.915, 10504.095, 437.854, 52877.088 24/10/12,03:07:29,03,09,1, 12.0,1,1, 4.915, 10504.137, 437.866, 52877.135 24/10/12,03:07:29,04,09,1, 12.0,1,1, 4.915, 10504.094, 437.844, 52877.095 24/10/12,03:07:29,05,09,1, 12.0,1,1, 4.915, 10504.118, 437.866, 52877.062 24/10/12,03:07:29,06,09,1, 12.0,1,1, 4.915, 10504.110, 437.842, 52877.043 24/10/12,03:07:29,07,09,1, 12.0,1,1, 4.915, 10504.110, 437.858, 52877.135 24/10/12,03:07:29,08,09,1, 12.0,1,1, 4.915, 10504.097, 437.862, 52877.137 24/10/12,03:07:29,09,09,1, 12.0,1,1, 4.915, 10504.105, 437.827, 52877.048 24/10/12,03:07:29,10,09,1, 12.0,1,1, 4.915, 10504.099, 437.858, 52877.092 24/10/12,03:07:29,11,09,1, 12.0,1,1, 4.915, 10504.103, 437.824, 52877.103 24/10/12,03:07:29,12,09,1, 12.0,1,1, 4.915, 10504.121, 437.831, 52877.088 24/10/12,03:07:29,13,09,1, 12.0,1,1, 4.915, 10504.143, 437.838, 52877.057 24/10/12,03:07:29,14,09,1, 12.0,1,1, 4.915, 10504.125, 437.836, 52876.999 24/10/12,03:07:29,15,09,1, 12.0,1,1, 4.915, 10504.132, 437.836, 52877.075 24/10/12,03:07:29,16,09,1, 12.0,1,1, 4.915, 10504.135, 437.834, 52877.061 24/10/12,03:07:29,17,09,1, 12.0,1,1, 4.915, 10504.121, 437.831, 52877.008 24/10/12,03:07:29,18,09,1, 12.0,1,1, 4.915, 10504.133, 437.831, 52877.043 24/10/12,03:07:29,19,09,1, 12.0,1,1, 4.915, 10504.120, 437.804, 52877.091 24/10/12,03:07:30,00,09,1, 11.9,1,1, 4.920, 10504.112, 437.804, 52877.091 24/10/12,03:07:30,01,09,1, 11.9,1,1, 4.920, 10504.135, 437.819, 52876.998 24/10/12,03:07:30,02,09,1, 11.9,1,1, 4.920, 10504.136, 437.820, 52877.114 24/10/12,03:07:30,03,09,1, 11.9,1,1, 4.920, 10504.127, 437.827, 52877.087 24/10/12,03:07:30,04,09,1, 11.9,1,1, 4.920, 10504.135, 437.807, 52877.015 24/10/12,03:07:30,05,09,1, 11.9,1,1, 4.920, 10504.166, 437.813, 52877.146 24/10/12,03:07:30,06,09,1, 11.9,1,1, 4.920, 10504.182, 437.799, 52877.084 24/10/12,03:07:30,07,09,1, 11.9,1,1, 4.920, 10504.141, 437.785, 52877.002 24/10/12,03:07:30,08,09,1, 11.9,1,1, 4.920, 10504.144, 437.802, 52877.020 24/10/12,03:07:30,09,09,1, 11.9,1,1, 4.920, 10504.176, 437.812, 52877.000 24/10/12,03:07:30,10,09,1, 11.9,1,1, 4.920, 10504.153, 437.809, 52877.042 24/10/12,03:07:30,11,09,1, 11.9,1,1, 4.920, 10504.184, 437.793, 52877.050 24/10/12,03:07:30,12,09,1, 11.9,1,1, 4.920, 10504.174, 437.801, 52877.046 24/10/12,03:07:30,13,09,1, 11.9,1,1, 4.920, 10504.157, 437.807, 52877.087 24/10/12,03:07:30,14,09,1, 11.9,1,1, 4.920, 10504.190, 437.793, 52877.028 24/10/12,03:07:30,15,09,1, 11.9,1,1, 4.920, 10504.198, 437.806, 52877.099 24/10/12,03:07:30,16,09,1, 11.9,1,1, 4.920, 10504.185, 437.777, 52876.979 24/10/12,03:07:30,17,09,1, 11.9,1,1, 4.920, 10504.198, 437.772, 52877.035 24/10/12,03:07:30,18,09,1, 11.9,1,1, 4.920, 10504.186, 437.766, 52877.117 24/10/12,03:07:30,19,09,1, 11.9,1,1, 4.920, 10504.187, 437.789, 52877.052 24/10/12,03:07:31,00,09,1, 11.8,1,1, 4.917, 10504.179, 437.789, 52877.052 24/10/12,03:07:31,01,09,1, 11.8,1,1, 4.917, 10504.215, 437.749, 52877.027 24/10/12,03:07:31,02,09,1, 11.8,1,1, 4.917, 10504.198, 437.755, 52877.102 24/10/12,03:07:31,03,09,1, 11.8,1,1, 4.917, 10504.195, 437.753, 52877.075 24/10/12,03:07:31,04,09,1, 11.8,1,1, 4.917, 10504.220, 437.757, 52876.995 24/10/12,03:07:31,05,09,1, 11.8,1,1, 4.917, 10504.213, 437.747, 52877.087 24/10/12,03:07:31,06,09,1, 11.8,1,1, 4.917, 10504.205, 437.762, 52877.048 24/10/12,03:07:31,07,09,1, 11.8,1,1, 4.917, 10504.236, 437.725, 52877.003 24/10/12,03:07:31,08,09,1, 11.8,1,1, 4.917, 10504.221, 437.732, 52876.986 24/10/12,03:07:31,09,09,1, 11.8,1,1, 4.917, 10504.236, 437.739, 52877.010 24/10/12,03:07:31,10,09,1, 11.8,1,1, 4.917, 10504.222, 437.743, 52877.069 24/10/12,03:07:31,11,09,1, 11.8,1,1, 4.917, 10504.225, 437.734, 52877.015 24/10/12,03:07:31,12,09,1, 11.8,1,1, 4.917, 10504.247, 437.738, 52877.022 24/10/12,03:07:31,13,09,1, 11.8,1,1, 4.917, 10504.229, 437.731, 52876.990 24/10/12,03:07:31,14,09,1, 11.8,1,1, 4.917, 10504.227, 437.746, 52877.075 24/10/12,03:07:31,15,09,1, 11.8,1,1, 4.917, 10504.250, 437.726, 52877.056 24/10/12,03:07:31,16,09,1, 11.8,1,1, 4.917, 10504.239, 437.712, 52877.014 24/10/12,03:07:31,17,09,1, 11.8,1,1, 4.917, 10504.275, 437.700, 52877.047 24/10/12,03:07:31,18,09,1, 11.8,1,1, 4.917, 10504.263, 437.723, 52876.995 24/10/12,03:07:31,19,09,1, 11.8,1,1, 4.917, 10504.263, 437.702, 52876.976 24/10/12,03:07:32,00,09,1, 11.9,1,1, 4.919, 10504.262, 437.702, 52876.976 24/10/12,03:07:32,01,09,1, 11.9,1,1, 4.919, 10504.252, 437.691, 52877.008 24/10/12,03:07:32,02,09,1, 11.9,1,1, 4.919, 10504.251, 437.723, 52877.009 24/10/12,03:07:32,03,09,1, 11.9,1,1, 4.919, 10504.276, 437.721, 52876.998 24/10/12,03:07:32,04,09,1, 11.9,1,1, 4.919, 10504.249, 437.715, 52877.029 24/10/12,03:07:32,05,09,1, 11.9,1,1, 4.919, 10504.263, 437.703, 52877.021 24/10/12,03:07:32,06,09,1, 11.9,1,1, 4.919, 10504.305, 437.709, 52876.995 24/10/12,03:07:32,07,09,1, 11.9,1,1, 4.919, 10504.260, 437.700, 52877.107 24/10/12,03:07:32,08,09,1, 11.9,1,1, 4.919, 10504.289, 437.694, 52876.935 24/10/12,03:07:32,09,09,1, 11.9,1,1, 4.919, 10504.308, 437.695, 52876.972 24/10/12,03:07:32,10,09,1, 11.9,1,1, 4.919, 10504.274, 437.688, 52876.989 24/10/12,03:07:32,11,09,1, 11.9,1,1, 4.919, 10504.283, 437.672, 52877.009 24/10/12,03:07:32,12,09,1, 11.9,1,1, 4.919, 10504.287, 437.689, 52876.997 24/10/12,03:07:32,13,09,1, 11.9,1,1, 4.919, 10504.295, 437.694, 52876.996 24/10/12,03:07:32,14,09,1, 11.9,1,1, 4.919, 10504.297, 437.674, 52877.002 24/10/12,03:07:32,15,09,1, 11.9,1,1, 4.919, 10504.309, 437.690, 52876.976 24/10/12,03:07:32,16,09,1, 11.9,1,1, 4.919, 10504.286, 437.669, 52876.983 24/10/12,03:07:32,17,09,1, 11.9,1,1, 4.919, 10504.304, 437.668, 52876.960 24/10/12,03:07:32,18,09,1, 11.9,1,1, 4.919, 10504.303, 437.668, 52876.980 24/10/12,03:07:32,19,09,1, 11.9,1,1, 4.919, 10504.310, 437.649, 52876.971 24/10/12,03:07:33,00,09,1, 12.0,1,1, 4.920, 10504.304, 437.649, 52876.971 24/10/12,03:07:33,01,09,1, 12.0,1,1, 4.920, 10504.296, 437.650, 52877.041 24/10/12,03:07:33,02,09,1, 12.0,1,1, 4.920, 10504.302, 437.637, 52876.946 24/10/12,03:07:33,03,09,1, 12.0,1,1, 4.920, 10504.327, 437.635, 52876.973 24/10/12,03:07:33,04,09,1, 12.0,1,1, 4.920, 10504.304, 437.640, 52877.042 24/10/12,03:07:33,05,09,1, 12.0,1,1, 4.920, 10504.338, 437.647, 52877.012 24/10/12,03:07:33,06,09,1, 12.0,1,1, 4.920, 10504.323, 437.636, 52877.024 24/10/12,03:07:33,07,09,1, 12.0,1,1, 4.920, 10504.339, 437.638, 52876.990 24/10/12,03:07:33,08,09,1, 12.0,1,1, 4.920, 10504.334, 437.633, 52876.983 24/10/12,03:07:33,09,09,1, 12.0,1,1, 4.920, 10504.370, 437.631, 52876.989 24/10/12,03:07:33,10,09,1, 12.0,1,1, 4.920, 10504.333, 437.648, 52877.017 24/10/12,03:07:33,11,09,1, 12.0,1,1, 4.920, 10504.332, 437.599, 52876.987 24/10/12,03:07:33,12,09,1, 12.0,1,1, 4.920, 10504.357, 437.615, 52877.009 24/10/12,03:07:33,13,09,1, 12.0,1,1, 4.920, 10504.365, 437.602, 52876.948 24/10/12,03:07:33,14,09,1, 12.0,1,1, 4.920, 10504.349, 437.632, 52876.993 24/10/12,03:07:33,15,09,1, 12.0,1,1, 4.920, 10504.372, 437.604, 52876.967 24/10/12,03:07:33,16,09,1, 12.0,1,1, 4.920, 10504.353, 437.619, 52876.959 24/10/12,03:07:33,17,09,1, 12.0,1,1, 4.920, 10504.368, 437.585, 52876.935 24/10/12,03:07:33,18,09,1, 12.0,1,1, 4.920, 10504.375, 437.598, 52876.983 24/10/12,03:07:33,19,09,1, 12.0,1,1, 4.920, 10504.365, 437.584, 52877.004 24/10/12,03:07:34,00,09,1, 11.8,1,1, 4.918, 10504.363, 437.584, 52877.004 24/10/12,03:07:34,01,09,1, 11.8,1,1, 4.918, 10504.374, 437.612, 52876.919 24/10/12,03:07:34,02,09,1, 11.8,1,1, 4.918, 10504.400, 437.598, 52877.037 24/10/12,03:07:34,03,09,1, 11.8,1,1, 4.918, 10504.373, 437.583, 52876.971 24/10/12,03:07:34,04,09,1, 11.8,1,1, 4.918, 10504.395, 437.601, 52877.009 24/10/12,03:07:34,05,09,1, 11.8,1,1, 4.918, 10504.404, 437.591, 52876.897 24/10/12,03:07:34,06,09,1, 11.8,1,1, 4.918, 10504.396, 437.580, 52876.928 24/10/12,03:07:34,07,09,1, 11.8,1,1, 4.918, 10504.394, 437.579, 52876.977 24/10/12,03:07:34,08,09,1, 11.8,1,1, 4.918, 10504.419, 437.591, 52876.985 24/10/12,03:07:34,09,09,1, 11.8,1,1, 4.918, 10504.422, 437.572, 52876.969 24/10/12,03:07:34,10,09,1, 11.8,1,1, 4.918, 10504.390, 437.573, 52876.946 24/10/12,03:07:34,11,09,1, 11.8,1,1, 4.918, 10504.392, 437.566, 52876.961 24/10/12,03:07:34,12,09,1, 11.8,1,1, 4.918, 10504.395, 437.567, 52876.891 24/10/12,03:07:34,13,09,1, 11.8,1,1, 4.918, 10504.402, 437.582, 52877.002 24/10/12,03:07:34,14,09,1, 11.8,1,1, 4.918, 10504.409, 437.542, 52876.933 24/10/12,03:07:34,15,09,1, 11.8,1,1, 4.918, 10504.446, 437.552, 52876.913 24/10/12,03:07:34,16,09,1, 11.8,1,1, 4.918, 10504.434, 437.531, 52876.933 24/10/12,03:07:34,17,09,1, 11.8,1,1, 4.918, 10504.425, 437.509, 52876.914 24/10/12,03:07:34,18,09,1, 11.8,1,1, 4.918, 10504.434, 437.551, 52876.956 24/10/12,03:07:34,19,09,1, 11.8,1,1, 4.918, 10504.422, 437.535, 52876.939 24/10/12,03:07:35,00,09,1, 11.9,1,1, 4.916, 10504.421, 437.535, 52876.939 24/10/12,03:07:35,01,09,1, 11.9,1,1, 4.916, 10504.448, 437.527, 52876.985 24/10/12,03:07:35,02,09,1, 11.9,1,1, 4.916, 10504.446, 437.503, 52876.935 24/10/12,03:07:35,03,09,1, 11.9,1,1, 4.916, 10504.432, 437.500, 52876.954 24/10/12,03:07:35,04,09,1, 11.9,1,1, 4.916, 10504.439, 437.498, 52876.941 24/10/12,03:07:35,05,09,1, 11.9,1,1, 4.916, 10504.446, 437.502, 52876.947 24/10/12,03:07:35,06,09,1, 11.9,1,1, 4.916, 10504.464, 437.506, 52876.912 24/10/12,03:07:35,07,09,1, 11.9,1,1, 4.916, 10504.475, 437.519, 52876.999 24/10/12,03:07:35,08,09,1, 11.9,1,1, 4.916, 10504.464, 437.487, 52876.926 24/10/12,03:07:35,09,09,1, 11.9,1,1, 4.916, 10504.455, 437.511, 52876.935 24/10/12,03:07:35,10,09,1, 11.9,1,1, 4.916, 10504.498, 437.513, 52876.900 24/10/12,03:07:35,11,09,1, 11.9,1,1, 4.916, 10504.478, 437.512, 52876.908 24/10/12,03:07:35,12,09,1, 11.9,1,1, 4.916, 10504.471, 437.499, 52876.952 24/10/12,03:07:35,13,09,1, 11.9,1,1, 4.916, 10504.484, 437.497, 52876.952 24/10/12,03:07:35,14,09,1, 11.9,1,1, 4.916, 10504.478, 437.497, 52876.957 24/10/12,03:07:35,15,09,1, 11.9,1,1, 4.916, 10504.483, 437.495, 52876.949 24/10/12,03:07:35,16,09,1, 11.9,1,1, 4.916, 10504.522, 437.491, 52876.971 24/10/12,03:07:35,17,09,1, 11.9,1,1, 4.916, 10504.489, 437.480, 52876.942 24/10/12,03:07:35,18,09,1, 11.9,1,1, 4.916, 10504.503, 437.488, 52876.945 24/10/12,03:07:35,19,09,1, 11.9,1,1, 4.916, 10504.528, 437.448, 52876.719 24/10/12,03:07:36,00,08,1, 11.8,1,1, 4.917, 10504.521, 437.448, 52876.719 24/10/12,03:07:36,01,08,1, 11.8,1,1, 4.917, 10504.495, 437.479, 52876.939 24/10/12,03:07:36,02,08,1, 11.8,1,1, 4.917, 10504.497, 437.468, 52876.915 24/10/12,03:07:36,03,08,1, 11.8,1,1, 4.917, 10504.519, 437.468, 52876.898 24/10/12,03:07:36,04,08,1, 11.8,1,1, 4.917, 10504.497, 437.470, 52876.890 24/10/12,03:07:36,05,08,1, 11.8,1,1, 4.917, 10504.529, 437.421, 52876.886 24/10/12,03:07:36,06,08,1, 11.8,1,1, 4.917, 10504.523, 437.463, 52876.902 24/10/12,03:07:36,07,08,1, 11.8,1,1, 4.917, 10504.520, 437.443, 52876.920 24/10/12,03:07:36,08,08,1, 11.8,1,1, 4.917, 10504.504, 437.458, 52876.921 24/10/12,03:07:36,09,08,1, 11.8,1,1, 4.917, 10504.530, 437.466, 52876.871 24/10/12,03:07:36,10,08,1, 11.8,1,1, 4.917, 10504.523, 437.463, 52876.922 24/10/12,03:07:36,11,08,1, 11.8,1,1, 4.917, 10504.511, 437.448, 52876.923 24/10/12,03:07:36,12,08,1, 11.8,1,1, 4.917, 10504.521, 437.461, 52876.922 24/10/12,03:07:36,13,08,1, 11.8,1,1, 4.917, 10504.538, 437.453, 52876.874 24/10/12,03:07:36,14,08,1, 11.8,1,1, 4.917, 10504.547, 437.447, 52876.888 24/10/12,03:07:36,15,08,1, 11.8,1,1, 4.917, 10504.552, 437.443, 52876.971 24/10/12,03:07:36,16,08,1, 11.8,1,1, 4.917, 10504.535, 437.442, 52876.940 24/10/12,03:07:36,17,08,1, 11.8,1,1, 4.917, 10504.541, 437.424, 52876.878 24/10/12,03:07:36,18,08,1, 11.8,1,1, 4.917, 10504.545, 437.430, 52876.919 24/10/12,03:07:36,19,08,1, 11.8,1,1, 4.917, 10504.538, 437.430, 52876.915 24/10/12,03:07:37,00,09,1, 11.8,1,1, 4.921, 10504.538, 437.430, 52876.915 24/10/12,03:07:37,01,09,1, 11.8,1,1, 4.921, 10504.553, 437.410, 52876.909 24/10/12,03:07:37,02,09,1, 11.8,1,1, 4.921, 10504.558, 437.419, 52876.899 24/10/12,03:07:37,03,09,1, 11.8,1,1, 4.921, 10504.575, 437.396, 52876.895 24/10/12,03:07:37,04,09,1, 11.8,1,1, 4.921, 10504.556, 437.399, 52876.886 24/10/12,03:07:37,05,09,1, 11.8,1,1, 4.921, 10504.547, 437.402, 52876.870 24/10/12,03:07:37,06,09,1, 11.8,1,1, 4.921, 10504.578, 437.401, 52876.890 24/10/12,03:07:37,07,09,1, 11.8,1,1, 4.921, 10504.573, 437.385, 52876.905 24/10/12,03:07:37,08,09,1, 11.8,1,1, 4.921, 10504.593, 437.383, 52876.848 24/10/12,03:07:37,09,09,1, 11.8,1,1, 4.921, 10504.616, 437.402, 52876.872 24/10/12,03:07:37,10,09,1, 11.8,1,1, 4.921, 10504.592, 437.379, 52876.875 24/10/12,03:07:37,11,09,1, 11.8,1,1, 4.921, 10504.585, 437.391, 52876.876 24/10/12,03:07:37,12,09,1, 11.8,1,1, 4.921, 10504.594, 437.368, 52876.855 24/10/12,03:07:37,13,09,1, 11.8,1,1, 4.921, 10504.613, 437.390, 52876.874 24/10/12,03:07:37,14,09,1, 11.8,1,1, 4.921, 10504.624, 437.389, 52876.877 24/10/12,03:07:37,15,09,1, 11.8,1,1, 4.921, 10504.596, 437.394, 52876.859 24/10/12,03:07:37,16,09,1, 11.8,1,1, 4.921, 10504.604, 437.395, 52876.835 24/10/12,03:07:37,17,09,1, 11.8,1,1, 4.921, 10504.635, 437.375, 52876.878 24/10/12,03:07:37,18,09,1, 11.8,1,1, 4.921, 10504.611, 437.385, 52876.862 24/10/12,03:07:37,19,09,1, 11.8,1,1, 4.921, 10504.619, 437.363, 52876.871 24/10/12,03:07:38,00,08,1, 11.9,1,1, 4.919, 10504.613, 437.363, 52876.871 24/10/12,03:07:38,01,08,1, 11.9,1,1, 4.919, 10504.628, 437.376, 52876.865 24/10/12,03:07:38,02,08,1, 11.9,1,1, 4.919, 10504.633, 437.333, 52876.857 24/10/12,03:07:38,03,08,1, 11.9,1,1, 4.919, 10504.636, 437.365, 52876.859 24/10/12,03:07:38,04,08,1, 11.9,1,1, 4.919, 10504.632, 437.337, 52876.832 24/10/12,03:07:38,05,08,1, 11.9,1,1, 4.919, 10504.648, 437.351, 52876.860 24/10/12,03:07:38,06,08,1, 11.9,1,1, 4.919, 10504.642, 437.360, 52876.896 24/10/12,03:07:38,07,08,1, 11.9,1,1, 4.919, 10504.659, 437.347, 52876.853 24/10/12,03:07:38,08,08,1, 11.9,1,1, 4.919, 10504.656, 437.344, 52876.817 24/10/12,03:07:38,09,08,1, 11.9,1,1, 4.919, 10504.661, 437.369, 52876.872 24/10/12,03:07:38,10,08,1, 11.9,1,1, 4.919, 10504.671, 437.343, 52876.840 24/10/12,03:07:38,11,08,1, 11.9,1,1, 4.919, 10504.663, 437.335, 52876.859 24/10/12,03:07:38,12,08,1, 11.9,1,1, 4.919, 10504.685, 437.320, 52876.830 24/10/12,03:07:38,13,08,1, 11.9,1,1, 4.919, 10504.676, 437.339, 52876.855 24/10/12,03:07:38,14,08,1, 11.9,1,1, 4.919, 10504.690, 437.334, 52876.842 24/10/12,03:07:38,15,08,1, 11.9,1,1, 4.919, 10504.689, 437.315, 52876.830 24/10/12,03:07:38,16,08,1, 11.9,1,1, 4.919, 10504.687, 437.346, 52876.856 24/10/12,03:07:38,17,08,1, 11.9,1,1, 4.919, 10504.691, 437.322, 52876.819 24/10/12,03:07:38,18,08,1, 11.9,1,1, 4.919, 10504.704, 437.345, 52876.956 24/10/12,03:07:38,19,08,1, 11.9,1,1, 4.919, 10504.701, 437.340, 52876.903 24/10/12,03:07:39,00,10,1, 12.0,1,1, 4.915, 10504.696, 437.340, 52876.903 24/10/12,03:07:39,01,10,1, 12.0,1,1, 4.915, 10504.682, 437.318, 52876.833 24/10/12,03:07:39,02,10,1, 12.0,1,1, 4.915, 10504.717, 437.298, 52876.875 24/10/12,03:07:39,03,10,1, 12.0,1,1, 4.915, 10504.733, 437.304, 52876.857 24/10/12,03:07:39,04,10,1, 12.0,1,1, 4.915, 10504.700, 437.280, 52876.862 24/10/12,03:07:39,05,10,1, 12.0,1,1, 4.915, 10504.702, 437.307, 52876.829 24/10/12,03:07:39,06,10,1, 12.0,1,1, 4.915, 10504.722, 437.295, 52876.808 24/10/12,03:07:39,07,10,1, 12.0,1,1, 4.915, 10504.733, 437.283, 52876.790 24/10/12,03:07:39,08,10,1, 12.0,1,1, 4.915, 10504.703, 437.267, 52876.798 24/10/12,03:07:39,09,10,1, 12.0,1,1, 4.915, 10504.710, 437.295, 52876.813 24/10/12,03:07:39,10,10,1, 12.0,1,1, 4.915, 10504.734, 437.281, 52876.795 24/10/12,03:07:39,11,10,1, 12.0,1,1, 4.915, 10504.717, 437.275, 52876.816 24/10/12,03:07:39,12,10,1, 12.0,1,1, 4.915, 10504.727, 437.255, 52876.820 24/10/12,03:07:39,13,10,1, 12.0,1,1, 4.915, 10504.732, 437.253, 52876.805 24/10/12,03:07:39,14,10,1, 12.0,1,1, 4.915, 10504.735, 437.258, 52876.741 24/10/12,03:07:39,15,10,1, 12.0,1,1, 4.915, 10504.747, 437.262, 52876.847 24/10/12,03:07:39,16,10,1, 12.0,1,1, 4.915, 10504.761, 437.255, 52876.831 24/10/12,03:07:39,17,10,1, 12.0,1,1, 4.915, 10504.753, 437.264, 52876.815 24/10/12,03:07:39,18,10,1, 12.0,1,1, 4.915, 10504.750, 437.254, 52876.768 24/10/12,03:07:39,19,10,1, 12.0,1,1, 4.915, 10504.743, 437.248, 52876.824 24/10/12,03:07:40,00,09,1, 11.9,1,1, 4.919, 10504.738, 437.248, 52876.824 24/10/12,03:07:40,01,09,1, 11.9,1,1, 4.919, 10504.732, 437.228, 52876.747 24/10/12,03:07:40,02,09,1, 11.9,1,1, 4.919, 10504.769, 437.223, 52876.787 24/10/12,03:07:40,03,09,1, 11.9,1,1, 4.919, 10504.764, 437.215, 52876.759 24/10/12,03:07:40,04,09,1, 11.9,1,1, 4.919, 10504.753, 437.213, 52876.755 24/10/12,03:07:40,05,09,1, 11.9,1,1, 4.919, 10504.739, 437.235, 52876.806 24/10/12,03:07:40,06,09,1, 11.9,1,1, 4.919, 10504.770, 437.208, 52876.787 24/10/12,03:07:40,07,09,1, 11.9,1,1, 4.919, 10504.769, 437.239, 52876.759 24/10/12,03:07:40,08,09,1, 11.9,1,1, 4.919, 10504.791, 437.223, 52876.743 24/10/12,03:07:40,09,09,1, 11.9,1,1, 4.919, 10504.779, 437.200, 52876.788 24/10/12,03:07:40,10,09,1, 11.9,1,1, 4.919, 10504.784, 437.196, 52876.777 24/10/12,03:07:40,11,09,1, 11.9,1,1, 4.919, 10504.775, 437.227, 52876.782 24/10/12,03:07:40,12,09,1, 11.9,1,1, 4.919, 10504.810, 437.195, 52876.771 24/10/12,03:07:40,13,09,1, 11.9,1,1, 4.919, 10504.783, 437.208, 52876.790 24/10/12,03:07:40,14,09,1, 11.9,1,1, 4.919, 10504.799, 437.211, 52876.791 24/10/12,03:07:40,15,09,1, 11.9,1,1, 4.919, 10504.827, 437.204, 52876.822 24/10/12,03:07:40,16,09,1, 11.9,1,1, 4.919, 10504.789, 437.194, 52876.823 24/10/12,03:07:40,17,09,1, 11.9,1,1, 4.919, 10504.841, 437.189, 52876.632 24/10/12,03:07:40,18,09,1, 11.9,1,1, 4.919, 10504.803, 437.163, 52876.778 24/10/12,03:07:40,19,09,1, 11.9,1,1, 4.919, 10504.805, 437.182, 52876.822 24/10/12,03:07:41,00,09,1, 11.9,1,1, 4.914, 10504.805, 437.182, 52876.822 24/10/12,03:07:41,01,09,1, 11.9,1,1, 4.914, 10504.818, 437.201, 52876.789 24/10/12,03:07:41,02,09,1, 11.9,1,1, 4.914, 10504.805, 437.182, 52876.822 24/10/12,03:07:41,03,09,1, 11.9,1,1, 4.914, 10504.808, 437.182, 52876.793 24/10/12,03:07:41,04,09,1, 11.9,1,1, 4.914, 10504.817, 437.168, 52876.791 24/10/12,03:07:41,05,09,1, 11.9,1,1, 4.914, 10504.799, 437.172, 52876.796 24/10/12,03:07:41,06,09,1, 11.9,1,1, 4.914, 10504.820, 437.155, 52876.777 24/10/12,03:07:41,07,09,1, 11.9,1,1, 4.914, 10504.852, 437.154, 52876.751 24/10/12,03:07:41,08,09,1, 11.9,1,1, 4.914, 10504.798, 437.158, 52876.739 24/10/12,03:07:41,09,09,1, 11.9,1,1, 4.914, 10504.815, 437.183, 52876.735 24/10/12,03:07:41,10,09,1, 11.9,1,1, 4.914, 10504.837, 437.149, 52876.811 24/10/12,03:07:41,11,09,1, 11.9,1,1, 4.914, 10504.843, 437.173, 52876.755 24/10/12,03:07:41,12,09,1, 11.9,1,1, 4.914, 10504.838, 437.163, 52876.781 24/10/12,03:07:41,13,09,1, 11.9,1,1, 4.914, 10504.840, 437.143, 52876.761 24/10/12,03:07:41,14,09,1, 11.9,1,1, 4.914, 10504.843, 437.146, 52876.741 24/10/12,03:07:41,15,09,1, 11.9,1,1, 4.914, 10504.864, 437.149, 52876.764 24/10/12,03:07:41,16,09,1, 11.9,1,1, 4.914, 10504.867, 437.150, 52876.826 24/10/12,03:07:41,17,09,1, 11.9,1,1, 4.914, 10504.883, 437.158, 52876.769 24/10/12,03:07:41,18,09,1, 11.9,1,1, 4.914, 10504.879, 437.164, 52876.808 24/10/12,03:07:41,19,09,1, 11.9,1,1, 4.914, 10504.878, 437.150, 52876.791 24/10/12,03:07:42,00,08,1, 11.9,1,1, 4.915, 10504.872, 437.150, 52876.791 24/10/12,03:07:42,01,08,1, 11.9,1,1, 4.915, 10504.890, 437.136, 52876.785 24/10/12,03:07:42,02,08,1, 11.9,1,1, 4.915, 10504.885, 437.114, 52876.814 24/10/12,03:07:42,03,08,1, 11.9,1,1, 4.915, 10504.865, 437.116, 52876.785 24/10/12,03:07:42,04,08,1, 11.9,1,1, 4.915, 10504.888, 437.122, 52876.788 24/10/12,03:07:42,05,08,1, 11.9,1,1, 4.915, 10504.869, 437.079, 52876.760 24/10/12,03:07:42,06,08,1, 11.9,1,1, 4.915, 10504.885, 437.099, 52876.756 24/10/12,03:07:42,07,08,1, 11.9,1,1, 4.915, 10504.897, 437.094, 52876.756 24/10/12,03:07:42,08,08,1, 11.9,1,1, 4.915, 10504.895, 437.090, 52876.719 24/10/12,03:07:42,09,08,1, 11.9,1,1, 4.915, 10504.902, 437.102, 52876.734 24/10/12,03:07:42,10,08,1, 11.9,1,1, 4.915, 10504.910, 437.086, 52876.728 24/10/12,03:07:42,11,08,1, 11.9,1,1, 4.915, 10504.906, 437.088, 52876.759 24/10/12,03:07:42,12,08,1, 11.9,1,1, 4.915, 10504.920, 437.083, 52876.774 24/10/12,03:07:42,13,08,1, 11.9,1,1, 4.915, 10504.934, 437.091, 52876.779 24/10/12,03:07:42,14,08,1, 11.9,1,1, 4.915, 10504.926, 437.078, 52876.720 24/10/12,03:07:42,15,08,1, 11.9,1,1, 4.915, 10504.919, 437.060, 52876.711 24/10/12,03:07:42,16,08,1, 11.9,1,1, 4.915, 10504.958, 437.084, 52876.771 24/10/12,03:07:42,17,08,1, 11.9,1,1, 4.915, 10504.950, 437.070, 52876.709 24/10/12,03:07:42,18,08,1, 11.9,1,1, 4.915, 10504.942, 437.050, 52876.694 24/10/12,03:07:42,19,08,1, 11.9,1,1, 4.915, 10504.910, 437.078, 52876.796 24/10/12,03:07:43,00,09,1, 11.8,1,1, 4.917, 10504.905, 437.078, 52876.796 24/10/12,03:07:43,01,09,1, 11.8,1,1, 4.917, 10504.936, 437.058, 52876.749 24/10/12,03:07:43,02,09,1, 11.8,1,1, 4.917, 10504.959, 437.065, 52876.751 24/10/12,03:07:43,03,09,1, 11.8,1,1, 4.917, 10504.968, 437.068, 52876.722 24/10/12,03:07:43,04,09,1, 11.8,1,1, 4.917, 10504.935, 437.073, 52876.773 24/10/12,03:07:43,05,09,1, 11.8,1,1, 4.917, 10504.949, 437.046, 52876.680 24/10/12,03:07:43,06,09,1, 11.8,1,1, 4.917, 10504.960, 437.022, 52876.695 24/10/12,03:07:43,07,09,1, 11.8,1,1, 4.917, 10504.957, 437.068, 52876.806 24/10/12,03:07:43,08,09,1, 11.8,1,1, 4.917, 10504.980, 437.067, 52876.702 24/10/12,03:07:43,09,09,1, 11.8,1,1, 4.917, 10505.005, 437.032, 52876.719 24/10/12,03:07:43,10,09,1, 11.8,1,1, 4.917, 10504.990, 437.053, 52876.724 24/10/12,03:07:43,11,09,1, 11.8,1,1, 4.917, 10504.991, 437.038, 52876.755 24/10/12,03:07:43,12,09,1, 11.8,1,1, 4.917, 10504.981, 437.029, 52876.770 24/10/12,03:07:43,13,09,1, 11.8,1,1, 4.917, 10505.012, 437.027, 52876.720 24/10/12,03:07:43,14,09,1, 11.8,1,1, 4.917, 10504.988, 437.046, 52876.739 24/10/12,03:07:43,15,09,1, 11.8,1,1, 4.917, 10505.003, 437.018, 52876.665 24/10/12,03:07:43,16,09,1, 11.8,1,1, 4.917, 10505.016, 437.036, 52876.708 24/10/12,03:07:43,17,09,1, 11.8,1,1, 4.917, 10505.010, 437.027, 52876.686 24/10/12,03:07:43,18,09,1, 11.8,1,1, 4.917, 10505.008, 437.032, 52876.760 24/10/12,03:07:43,19,09,1, 11.8,1,1, 4.917, 10505.023, 437.031, 52876.775 24/10/12,03:07:44,00,09,1, 11.9,1,1, 4.919, 10505.022, 437.031, 52876.775 24/10/12,03:07:44,01,09,1, 11.9,1,1, 4.919, 10505.024, 436.995, 52876.646 24/10/12,03:07:44,02,09,1, 11.9,1,1, 4.919, 10505.000, 437.001, 52876.733 24/10/12,03:07:44,03,09,1, 11.9,1,1, 4.919, 10505.004, 436.987, 52876.668 24/10/12,03:07:44,04,09,1, 11.9,1,1, 4.919, 10505.027, 437.000, 52876.701 24/10/12,03:07:44,05,09,1, 11.9,1,1, 4.919, 10504.997, 436.984, 52876.667 24/10/12,03:07:44,06,09,1, 11.9,1,1, 4.919, 10505.033, 436.970, 52876.716 24/10/12,03:07:44,07,09,1, 11.9,1,1, 4.919, 10505.024, 436.976, 52876.636 24/10/12,03:07:44,08,09,1, 11.9,1,1, 4.919, 10505.038, 436.984, 52876.689 24/10/12,03:07:44,09,09,1, 11.9,1,1, 4.919, 10505.005, 436.965, 52876.661 24/10/12,03:07:44,10,09,1, 11.9,1,1, 4.919, 10505.013, 436.965, 52876.635 24/10/12,03:07:44,11,09,1, 11.9,1,1, 4.919, 10505.023, 436.988, 52876.681 24/10/12,03:07:44,12,09,1, 11.9,1,1, 4.919, 10505.035, 436.970, 52876.735 24/10/12,03:07:44,13,09,1, 11.9,1,1, 4.919, 10505.026, 436.984, 52876.755 24/10/12,03:07:44,14,09,1, 11.9,1,1, 4.919, 10505.081, 436.964, 52876.739 24/10/12,03:07:44,15,09,1, 11.9,1,1, 4.919, 10505.067, 436.970, 52876.731 24/10/12,03:07:44,16,09,1, 11.9,1,1, 4.919, 10505.051, 436.952, 52876.714 24/10/12,03:07:44,17,09,1, 11.9,1,1, 4.919, 10505.070, 436.968, 52876.668 24/10/12,03:07:44,18,09,1, 11.9,1,1, 4.919, 10505.045, 436.962, 52876.680 24/10/12,03:07:44,19,09,1, 11.9,1,1, 4.919, 10505.060, 436.919, 52876.693 24/10/12,03:07:45,00,09,1, 11.9,1,1, 4.918, 10505.055, 436.919, 52876.693 24/10/12,03:07:45,01,09,1, 11.9,1,1, 4.918, 10505.056, 436.925, 52876.650 24/10/12,03:07:45,02,09,1, 11.9,1,1, 4.918, 10505.070, 436.941, 52876.715 24/10/12,03:07:45,03,09,1, 11.9,1,1, 4.918, 10505.059, 436.942, 52876.704 24/10/12,03:07:45,04,09,1, 11.9,1,1, 4.918, 10505.085, 436.929, 52876.653 24/10/12,03:07:45,05,09,1, 11.9,1,1, 4.918, 10505.067, 436.906, 52876.699 24/10/12,03:07:45,06,09,1, 11.9,1,1, 4.918, 10505.075, 436.923, 52876.655 24/10/12,03:07:45,07,09,1, 11.9,1,1, 4.918, 10505.106, 436.931, 52876.660 24/10/12,03:07:45,08,09,1, 11.9,1,1, 4.918, 10505.077, 436.924, 52876.682 24/10/12,03:07:45,09,09,1, 11.9,1,1, 4.918, 10505.096, 436.897, 52876.653 24/10/12,03:07:45,10,09,1, 11.9,1,1, 4.918, 10505.084, 436.899, 52876.637 24/10/12,03:07:45,11,09,1, 11.9,1,1, 4.918, 10505.121, 436.907, 52876.707 24/10/12,03:07:45,12,09,1, 11.9,1,1, 4.918, 10505.074, 436.901, 52876.699 24/10/12,03:07:45,13,09,1, 11.9,1,1, 4.918, 10505.113, 436.894, 52876.614 24/10/12,03:07:45,14,09,1, 11.9,1,1, 4.918, 10505.072, 436.907, 52876.621 24/10/12,03:07:45,15,09,1, 11.9,1,1, 4.918, 10505.091, 436.893, 52876.691 24/10/12,03:07:45,16,09,1, 11.9,1,1, 4.918, 10505.076, 436.885, 52876.716 24/10/12,03:07:45,17,09,1, 11.9,1,1, 4.918, 10505.075, 436.896, 52876.624 24/10/12,03:07:45,18,09,1, 11.9,1,1, 4.918, 10505.083, 436.889, 52876.637 24/10/12,03:07:45,19,09,1, 11.9,1,1, 4.918, 10505.095, 436.873, 52876.676 24/10/12,03:07:46,00,09,1, 11.9,1,1, 4.916, 10505.089, 436.873, 52876.676 24/10/12,03:07:46,01,09,1, 11.9,1,1, 4.916, 10505.102, 436.859, 52876.702 24/10/12,03:07:46,02,09,1, 11.9,1,1, 4.916, 10505.106, 436.891, 52876.673 24/10/12,03:07:46,03,09,1, 11.9,1,1, 4.916, 10505.104, 436.874, 52876.622 24/10/12,03:07:46,04,09,1, 11.9,1,1, 4.916, 10505.130, 436.887, 52876.653 24/10/12,03:07:46,05,09,1, 11.9,1,1, 4.916, 10505.126, 436.880, 52876.640 24/10/12,03:07:46,06,09,1, 11.9,1,1, 4.916, 10505.121, 436.868, 52876.626 24/10/12,03:07:46,07,09,1, 11.9,1,1, 4.916, 10505.126, 436.872, 52876.604 24/10/12,03:07:46,08,09,1, 11.9,1,1, 4.916, 10505.108, 436.856, 52876.678 24/10/12,03:07:46,09,09,1, 11.9,1,1, 4.916, 10505.122, 436.885, 52876.670 24/10/12,03:07:46,10,09,1, 11.9,1,1, 4.916, 10505.133, 436.863, 52876.651 24/10/12,03:07:46,11,09,1, 11.9,1,1, 4.916, 10505.142, 436.868, 52876.651 24/10/12,03:07:46,12,09,1, 11.9,1,1, 4.916, 10505.139, 436.861, 52876.685 24/10/12,03:07:46,13,09,1, 11.9,1,1, 4.916, 10505.137, 436.856, 52876.645 24/10/12,03:07:46,14,09,1, 11.9,1,1, 4.916, 10505.144, 436.852, 52876.669 24/10/12,03:07:46,15,09,1, 11.9,1,1, 4.916, 10505.140, 436.853, 52876.633 24/10/12,03:07:46,16,09,1, 11.9,1,1, 4.916, 10505.147, 436.858, 52876.639 24/10/12,03:07:46,17,09,1, 11.9,1,1, 4.916, 10505.155, 436.866, 52876.663 24/10/12,03:07:46,18,09,1, 11.9,1,1, 4.916, 10505.134, 436.857, 52876.676 24/10/12,03:07:46,19,09,1, 11.9,1,1, 4.916, 10505.157, 436.864, 52876.623 24/10/12,03:07:47,00,08,1, 12.0,1,1, 4.914, 10505.155, 436.864, 52876.623 24/10/12,03:07:47,01,08,1, 12.0,1,1, 4.914, 10505.182, 436.859, 52876.648 24/10/12,03:07:47,02,08,1, 12.0,1,1, 4.914, 10505.170, 436.829, 52876.634 24/10/12,03:07:47,03,08,1, 12.0,1,1, 4.914, 10505.195, 436.820, 52876.646 24/10/12,03:07:47,04,08,1, 12.0,1,1, 4.914, 10505.181, 436.860, 52876.675 24/10/12,03:07:47,05,08,1, 12.0,1,1, 4.914, 10505.183, 436.845, 52876.622 24/10/12,03:07:47,06,08,1, 12.0,1,1, 4.914, 10505.190, 436.834, 52876.600 24/10/12,03:07:47,07,08,1, 12.0,1,1, 4.914, 10505.181, 436.830, 52876.622 24/10/12,03:07:47,08,08,1, 12.0,1,1, 4.914, 10505.181, 436.824, 52876.619 24/10/12,03:07:47,09,08,1, 12.0,1,1, 4.914, 10505.188, 436.818, 52876.660 24/10/12,03:07:47,10,08,1, 12.0,1,1, 4.914, 10505.180, 436.812, 52876.610 24/10/12,03:07:47,11,08,1, 12.0,1,1, 4.914, 10505.211, 436.788, 52876.634 24/10/12,03:07:47,12,08,1, 12.0,1,1, 4.914, 10505.176, 436.785, 52876.519 24/10/12,03:07:47,13,08,1, 12.0,1,1, 4.914, 10505.184, 436.811, 52876.628 24/10/12,03:07:47,14,08,1, 12.0,1,1, 4.914, 10505.202, 436.775, 52876.649 24/10/12,03:07:47,15,08,1, 12.0,1,1, 4.914, 10505.211, 436.819, 52876.674 24/10/12,03:07:47,16,08,1, 12.0,1,1, 4.914, 10505.200, 436.766, 52876.635 24/10/12,03:07:47,17,08,1, 12.0,1,1, 4.914, 10505.200, 436.809, 52876.624 24/10/12,03:07:47,18,08,1, 12.0,1,1, 4.914, 10505.245, 436.789, 52876.600 24/10/12,03:07:47,19,08,1, 12.0,1,1, 4.914, 10505.229, 436.796, 52876.593 24/10/12,03:07:48,00,09,1, 11.9,1,1, 4.922, 10505.222, 436.796, 52876.593 24/10/12,03:07:48,01,09,1, 11.9,1,1, 4.922, 10505.218, 436.789, 52876.656 24/10/12,03:07:48,02,09,1, 11.9,1,1, 4.922, 10505.252, 436.789, 52876.627 24/10/12,03:07:48,03,09,1, 11.9,1,1, 4.922, 10505.230, 436.778, 52876.608 24/10/12,03:07:48,04,09,1, 11.9,1,1, 4.922, 10505.239, 436.756, 52876.663 24/10/12,03:07:48,05,09,1, 11.9,1,1, 4.922, 10505.233, 436.757, 52876.618 24/10/12,03:07:48,06,09,1, 11.9,1,1, 4.922, 10505.242, 436.766, 52876.650 24/10/12,03:07:48,07,09,1, 11.9,1,1, 4.922, 10505.241, 436.777, 52876.668 24/10/12,03:07:48,08,09,1, 11.9,1,1, 4.922, 10505.254, 436.758, 52876.652 24/10/12,03:07:48,09,09,1, 11.9,1,1, 4.922, 10505.257, 436.765, 52876.649 24/10/12,03:07:48,10,09,1, 11.9,1,1, 4.922, 10505.245, 436.772, 52876.627 24/10/12,03:07:48,11,09,1, 11.9,1,1, 4.922, 10505.269, 436.738, 52876.634 24/10/12,03:07:48,12,09,1, 11.9,1,1, 4.922, 10505.232, 436.738, 52876.614 24/10/12,03:07:48,13,09,1, 11.9,1,1, 4.922, 10505.268, 436.722, 52876.669 24/10/12,03:07:48,14,09,1, 11.9,1,1, 4.922, 10505.270, 436.724, 52876.669 24/10/12,03:07:48,15,09,1, 11.9,1,1, 4.922, 10505.276, 436.733, 52876.596 24/10/12,03:07:48,16,09,1, 11.9,1,1, 4.922, 10505.281, 436.731, 52876.590 24/10/12,03:07:48,17,09,1, 11.9,1,1, 4.922, 10505.293, 436.711, 52876.580 24/10/12,03:07:48,18,09,1, 11.9,1,1, 4.922, 10505.282, 436.707, 52876.605 24/10/12,03:07:48,19,09,1, 11.9,1,1, 4.922, 10505.266, 436.718, 52876.629 24/10/12,03:07:49,00,09,1, 11.9,1,1, 4.919, 10505.264, 436.718, 52876.629 24/10/12,03:07:49,01,09,1, 11.9,1,1, 4.919, 10505.282, 436.737, 52876.638 24/10/12,03:07:49,02,09,1, 11.9,1,1, 4.919, 10505.276, 436.684, 52876.603 24/10/12,03:07:49,03,09,1, 11.9,1,1, 4.919, 10505.312, 436.714, 52876.623 24/10/12,03:07:49,04,09,1, 11.9,1,1, 4.919, 10505.276, 436.690, 52876.615 24/10/12,03:07:49,05,09,1, 11.9,1,1, 4.919, 10505.283, 436.721, 52876.629 24/10/12,03:07:49,06,09,1, 11.9,1,1, 4.919, 10505.275, 436.673, 52876.582 24/10/12,03:07:49,07,09,1, 11.9,1,1, 4.919, 10505.292, 436.683, 52876.627 24/10/12,03:07:49,08,09,1, 11.9,1,1, 4.919, 10505.293, 436.666, 52876.537 24/10/12,03:07:49,09,09,1, 11.9,1,1, 4.919, 10505.301, 436.651, 52876.575 24/10/12,03:07:49,10,09,1, 11.9,1,1, 4.919, 10505.293, 436.671, 52876.584 24/10/12,03:07:49,11,09,1, 11.9,1,1, 4.919, 10505.279, 436.686, 52876.600 24/10/12,03:07:49,12,09,1, 11.9,1,1, 4.919, 10505.306, 436.666, 52876.646 24/10/12,03:07:49,13,09,1, 11.9,1,1, 4.919, 10505.305, 436.662, 52876.642 24/10/12,03:07:49,14,09,1, 11.9,1,1, 4.919, 10505.268, 436.685, 52876.592 24/10/12,03:07:49,15,09,1, 11.9,1,1, 4.919, 10505.301, 436.676, 52876.583 24/10/12,03:07:49,16,09,1, 11.9,1,1, 4.919, 10505.293, 436.677, 52876.608 24/10/12,03:07:49,17,09,1, 11.9,1,1, 4.919, 10505.289, 436.664, 52876.620 24/10/12,03:07:49,18,09,1, 11.9,1,1, 4.919, 10505.288, 436.671, 52876.664 24/10/12,03:07:49,19,09,1, 11.9,1,1, 4.919, 10505.280, 436.664, 52876.580 24/10/12,03:07:50,00,09,1, 11.9,1,1, 4.915, 10505.272, 436.664, 52876.580 24/10/12,03:07:50,01,09,1, 11.9,1,1, 4.915, 10505.333, 436.651, 52876.582 24/10/12,03:07:50,02,09,1, 11.9,1,1, 4.915, 10505.324, 436.654, 52876.573 24/10/12,03:07:50,03,09,1, 11.9,1,1, 4.915, 10505.300, 436.662, 52876.592 24/10/12,03:07:50,04,09,1, 11.9,1,1, 4.915, 10505.304, 436.626, 52876.587 24/10/12,03:07:50,05,09,1, 11.9,1,1, 4.915, 10505.340, 436.634, 52876.605 24/10/12,03:07:50,06,09,1, 11.9,1,1, 4.915, 10505.324, 436.645, 52876.578 24/10/12,03:07:50,07,09,1, 11.9,1,1, 4.915, 10505.331, 436.638, 52876.564 24/10/12,03:07:50,08,09,1, 11.9,1,1, 4.915, 10505.338, 436.654, 52876.580 24/10/12,03:07:50,09,09,1, 11.9,1,1, 4.915, 10505.359, 436.634, 52876.559 24/10/12,03:07:50,10,09,1, 11.9,1,1, 4.915, 10505.356, 436.633, 52876.575 24/10/12,03:07:50,11,09,1, 11.9,1,1, 4.915, 10505.349, 436.636, 52876.581 24/10/12,03:07:50,12,09,1, 11.9,1,1, 4.915, 10505.355, 436.622, 52876.537 24/10/12,03:07:50,13,09,1, 11.9,1,1, 4.915, 10505.361, 436.628, 52876.550 24/10/12,03:07:50,14,09,1, 11.9,1,1, 4.915, 10505.382, 436.636, 52876.573 24/10/12,03:07:50,15,09,1, 11.9,1,1, 4.915, 10505.383, 436.641, 52876.586 24/10/12,03:07:50,16,09,1, 11.9,1,1, 4.915, 10505.371, 436.609, 52876.558 24/10/12,03:07:50,17,09,1, 11.9,1,1, 4.915, 10505.371, 436.644, 52876.571 24/10/12,03:07:50,18,09,1, 11.9,1,1, 4.915, 10505.389, 436.611, 52876.590 24/10/12,03:07:50,19,09,1, 11.9,1,1, 4.915, 10505.371, 436.599, 52876.562 24/10/12,03:07:51,00,09,1, 11.9,1,1, 4.915, 10505.364, 436.599, 52876.562 24/10/12,03:07:51,01,09,1, 11.9,1,1, 4.915, 10505.385, 436.588, 52876.568 24/10/12,03:07:51,02,09,1, 11.9,1,1, 4.915, 10505.385, 436.613, 52876.596 24/10/12,03:07:51,03,09,1, 11.9,1,1, 4.915, 10505.372, 436.597, 52876.566 24/10/12,03:07:51,04,09,1, 11.9,1,1, 4.915, 10505.369, 436.591, 52876.578 24/10/12,03:07:51,05,09,1, 11.9,1,1, 4.915, 10505.402, 436.595, 52876.615 24/10/12,03:07:51,06,09,1, 11.9,1,1, 4.915, 10505.379, 436.613, 52876.582 24/10/12,03:07:51,07,09,1, 11.9,1,1, 4.915, 10505.395, 436.594, 52876.550 24/10/12,03:07:51,08,09,1, 11.9,1,1, 4.915, 10505.391, 436.603, 52876.609 24/10/12,03:07:51,09,09,1, 11.9,1,1, 4.915, 10505.421, 436.592, 52876.551 24/10/12,03:07:51,10,09,1, 11.9,1,1, 4.915, 10505.398, 436.610, 52876.604 24/10/12,03:07:51,11,09,1, 11.9,1,1, 4.915, 10505.393, 436.599, 52876.538 24/10/12,03:07:51,12,09,1, 11.9,1,1, 4.915, 10505.414, 436.583, 52876.564 24/10/12,03:07:51,13,09,1, 11.9,1,1, 4.915, 10505.412, 436.585, 52876.572 24/10/12,03:07:51,14,09,1, 11.9,1,1, 4.915, 10505.404, 436.570, 52876.565 24/10/12,03:07:51,15,09,1, 11.9,1,1, 4.915, 10505.403, 436.593, 52876.528 24/10/12,03:07:51,16,09,1, 11.9,1,1, 4.915, 10505.411, 436.572, 52876.586 24/10/12,03:07:51,17,09,1, 11.9,1,1, 4.915, 10505.413, 436.584, 52876.533 24/10/12,03:07:51,18,09,1, 11.9,1,1, 4.915, 10505.407, 436.590, 52876.547 24/10/12,03:07:51,19,09,1, 11.9,1,1, 4.915, 10505.422, 436.591, 52876.534 24/10/12,03:07:52,00,10,1, 11.9,1,1, 4.913, 10505.414, 436.591, 52876.534 24/10/12,03:07:52,01,10,1, 11.9,1,1, 4.913, 10505.383, 436.571, 52876.684 24/10/12,03:07:52,02,10,1, 11.9,1,1, 4.913, 10505.459, 436.575, 52876.524 24/10/12,03:07:52,03,10,1, 11.9,1,1, 4.913, 10505.443, 436.575, 52876.542 24/10/12,03:07:52,04,10,1, 11.9,1,1, 4.913, 10505.424, 436.564, 52876.562 24/10/12,03:07:52,05,10,1, 11.9,1,1, 4.913, 10505.435, 436.557, 52876.546 24/10/12,03:07:52,06,10,1, 11.9,1,1, 4.913, 10505.433, 436.571, 52876.527 24/10/12,03:07:52,07,10,1, 11.9,1,1, 4.913, 10505.447, 436.573, 52876.539 24/10/12,03:07:52,08,10,1, 11.9,1,1, 4.913, 10505.435, 436.578, 52876.568 24/10/12,03:07:52,09,10,1, 11.9,1,1, 4.913, 10505.431, 436.571, 52876.526 24/10/12,03:07:52,10,10,1, 11.9,1,1, 4.913, 10505.448, 436.557, 52876.625 24/10/12,03:07:52,11,10,1, 11.9,1,1, 4.913, 10505.445, 436.563, 52876.580 24/10/12,03:07:52,12,10,1, 11.9,1,1, 4.913, 10505.443, 436.551, 52876.540 24/10/12,03:07:52,13,10,1, 11.9,1,1, 4.913, 10505.450, 436.539, 52876.521 24/10/12,03:07:52,14,10,1, 11.9,1,1, 4.913, 10505.468, 436.551, 52876.557 24/10/12,03:07:52,15,10,1, 11.9,1,1, 4.913, 10505.442, 436.530, 52876.522 24/10/12,03:07:52,16,10,1, 11.9,1,1, 4.913, 10505.452, 436.534, 52876.517 24/10/12,03:07:52,17,10,1, 11.9,1,1, 4.913, 10505.446, 436.534, 52876.560 24/10/12,03:07:52,18,10,1, 11.9,1,1, 4.913, 10505.440, 436.528, 52876.535 24/10/12,03:07:52,19,10,1, 11.9,1,1, 4.913, 10505.450, 436.539, 52876.541 24/10/12,03:07:53,00,09,1, 11.9,1,1, 4.915, 10505.447, 436.539, 52876.541 24/10/12,03:07:53,01,09,1, 11.9,1,1, 4.915, 10505.464, 436.506, 52876.603 24/10/12,03:07:53,02,09,1, 11.9,1,1, 4.915, 10505.479, 436.509, 52876.435 24/10/12,03:07:53,03,09,1, 11.9,1,1, 4.915, 10505.470, 436.510, 52876.485 24/10/12,03:07:53,04,09,1, 11.9,1,1, 4.915, 10505.483, 436.517, 52876.502 24/10/12,03:07:53,05,09,1, 11.9,1,1, 4.915, 10505.485, 436.514, 52876.547 24/10/12,03:07:53,06,09,1, 11.9,1,1, 4.915, 10505.463, 436.489, 52876.498 24/10/12,03:07:53,07,09,1, 11.9,1,1, 4.915, 10505.478, 436.534, 52876.554 24/10/12,03:07:53,08,09,1, 11.9,1,1, 4.915, 10505.492, 436.514, 52876.532 24/10/12,03:07:53,09,09,1, 11.9,1,1, 4.915, 10505.484, 436.491, 52876.505 24/10/12,03:07:53,10,09,1, 11.9,1,1, 4.915, 10505.477, 436.505, 52876.503 24/10/12,03:07:53,11,09,1, 11.9,1,1, 4.915, 10505.483, 436.496, 52876.578 24/10/12,03:07:53,12,09,1, 11.9,1,1, 4.915, 10505.485, 436.506, 52876.531 24/10/12,03:07:53,13,09,1, 11.9,1,1, 4.915, 10505.502, 436.505, 52876.614 24/10/12,03:07:53,14,09,1, 11.9,1,1, 4.915, 10505.464, 436.506, 52876.566 24/10/12,03:07:53,15,09,1, 11.9,1,1, 4.915, 10505.482, 436.503, 52876.533 24/10/12,03:07:53,16,09,1, 11.9,1,1, 4.915, 10505.501, 436.503, 52876.552 24/10/12,03:07:53,17,09,1, 11.9,1,1, 4.915, 10505.503, 436.495, 52876.554 24/10/12,03:07:53,18,09,1, 11.9,1,1, 4.915, 10505.485, 436.518, 52876.511 24/10/12,03:07:53,19,09,1, 11.9,1,1, 4.915, 10505.510, 436.479, 52876.533 24/10/12,03:07:54,00,09,1, 11.9,1,1, 4.910, 10505.506, 436.479, 52876.533 24/10/12,03:07:54,01,09,1, 11.9,1,1, 4.910, 10505.486, 436.485, 52876.517 24/10/12,03:07:54,02,09,1, 11.9,1,1, 4.910, 10505.465, 436.470, 52876.430 24/10/12,03:07:54,03,09,1, 11.9,1,1, 4.910, 10505.527, 436.485, 52876.546 24/10/12,03:07:54,04,09,1, 11.9,1,1, 4.910, 10505.543, 436.476, 52876.521 24/10/12,03:07:54,05,09,1, 11.9,1,1, 4.910, 10505.512, 436.464, 52876.488 24/10/12,03:07:54,06,09,1, 11.9,1,1, 4.910, 10505.513, 436.465, 52876.482 24/10/12,03:07:54,07,09,1, 11.9,1,1, 4.910, 10505.517, 436.454, 52876.511 24/10/12,03:07:54,08,09,1, 11.9,1,1, 4.910, 10505.500, 436.478, 52876.557 24/10/12,03:07:54,09,09,1, 11.9,1,1, 4.910, 10505.495, 436.468, 52876.567 24/10/12,03:07:54,10,09,1, 11.9,1,1, 4.910, 10505.514, 436.442, 52876.498 24/10/12,03:07:54,11,09,1, 11.9,1,1, 4.910, 10505.498, 436.454, 52876.588 24/10/12,03:07:54,12,09,1, 11.9,1,1, 4.910, 10505.498, 436.441, 52876.478 24/10/12,03:07:54,13,09,1, 11.9,1,1, 4.910, 10505.517, 436.440, 52876.490 24/10/12,03:07:54,14,09,1, 11.9,1,1, 4.910, 10505.519, 436.439, 52876.513 24/10/12,03:07:54,15,09,1, 11.9,1,1, 4.910, 10505.516, 436.456, 52876.483 24/10/12,03:07:54,16,09,1, 11.9,1,1, 4.910, 10505.519, 436.440, 52876.525 24/10/12,03:07:54,17,09,1, 11.9,1,1, 4.910, 10505.515, 436.438, 52876.518 24/10/12,03:07:54,18,09,1, 11.9,1,1, 4.910, 10505.506, 436.438, 52876.524 24/10/12,03:07:54,19,09,1, 11.9,1,1, 4.910, 10505.521, 436.454, 52876.494 24/10/12,03:07:55,00,09,1, 11.9,1,1, 4.916, 10505.514, 436.454, 52876.494 24/10/12,03:07:55,01,09,1, 11.9,1,1, 4.916, 10505.537, 436.431, 52876.542 24/10/12,03:07:55,02,09,1, 11.9,1,1, 4.916, 10505.521, 436.446, 52876.449 24/10/12,03:07:55,03,09,1, 11.9,1,1, 4.916, 10505.535, 436.425, 52876.516 24/10/12,03:07:55,04,09,1, 11.9,1,1, 4.916, 10505.557, 436.415, 52876.540 24/10/12,03:07:55,05,09,1, 11.9,1,1, 4.916, 10505.549, 436.424, 52876.447 24/10/12,03:07:55,06,09,1, 11.9,1,1, 4.916, 10505.555, 436.398, 52876.467 24/10/12,03:07:55,07,09,1, 11.9,1,1, 4.916, 10505.549, 436.412, 52876.425 24/10/12,03:07:55,08,09,1, 11.9,1,1, 4.916, 10505.552, 436.411, 52876.440 24/10/12,03:07:55,09,09,1, 11.9,1,1, 4.916, 10505.572, 436.396, 52876.475 24/10/12,03:07:55,10,09,1, 11.9,1,1, 4.916, 10505.555, 436.400, 52876.490 24/10/12,03:07:55,11,09,1, 11.9,1,1, 4.916, 10505.559, 436.405, 52876.540 24/10/12,03:07:55,12,09,1, 11.9,1,1, 4.916, 10505.572, 436.394, 52876.594 24/10/12,03:07:55,13,09,1, 11.9,1,1, 4.916, 10505.574, 436.376, 52876.485 24/10/12,03:07:55,14,09,1, 11.9,1,1, 4.916, 10505.560, 436.411, 52876.577 24/10/12,03:07:55,15,09,1, 11.9,1,1, 4.916, 10505.573, 436.392, 52876.497 24/10/12,03:07:55,16,09,1, 11.9,1,1, 4.916, 10505.595, 436.344, 52876.407 24/10/12,03:07:55,17,09,1, 11.9,1,1, 4.916, 10505.581, 436.373, 52876.433 24/10/12,03:07:55,18,09,1, 11.9,1,1, 4.916, 10505.610, 436.381, 52876.537 24/10/12,03:07:55,19,09,1, 11.9,1,1, 4.916, 10505.581, 436.385, 52876.489 24/10/12,03:07:56,00,09,1, 11.9,1,1, 4.917, 10505.581, 436.385, 52876.489 24/10/12,03:07:56,01,09,1, 11.9,1,1, 4.917, 10505.596, 436.372, 52876.467 24/10/12,03:07:56,02,09,1, 11.9,1,1, 4.917, 10505.604, 436.353, 52876.460 24/10/12,03:07:56,03,09,1, 11.9,1,1, 4.917, 10505.581, 436.355, 52876.508 24/10/12,03:07:56,04,09,1, 11.9,1,1, 4.917, 10505.610, 436.367, 52876.503 24/10/12,03:07:56,05,09,1, 11.9,1,1, 4.917, 10505.609, 436.335, 52876.477 24/10/12,03:07:56,06,09,1, 11.9,1,1, 4.917, 10505.573, 436.356, 52876.473 24/10/12,03:07:56,07,09,1, 11.9,1,1, 4.917, 10505.620, 436.344, 52876.477 24/10/12,03:07:56,08,09,1, 11.9,1,1, 4.917, 10505.613, 436.357, 52876.420 24/10/12,03:07:56,09,09,1, 11.9,1,1, 4.917, 10505.604, 436.369, 52876.503 24/10/12,03:07:56,10,09,1, 11.9,1,1, 4.917, 10505.603, 436.369, 52876.446 24/10/12,03:07:56,11,09,1, 11.9,1,1, 4.917, 10505.616, 436.365, 52876.419 24/10/12,03:07:56,12,09,1, 11.9,1,1, 4.917, 10505.601, 436.340, 52876.450 24/10/12,03:07:56,13,09,1, 11.9,1,1, 4.917, 10505.611, 436.383, 52876.512 24/10/12,03:07:56,14,09,1, 11.9,1,1, 4.917, 10505.615, 436.354, 52876.523 24/10/12,03:07:56,15,09,1, 11.9,1,1, 4.917, 10505.609, 436.341, 52876.458 24/10/12,03:07:56,16,09,1, 11.9,1,1, 4.917, 10505.591, 436.343, 52876.525 24/10/12,03:07:56,17,09,1, 11.9,1,1, 4.917, 10505.609, 436.359, 52876.505 24/10/12,03:07:56,18,09,1, 11.9,1,1, 4.917, 10505.618, 436.309, 52876.423 24/10/12,03:07:56,19,09,1, 11.9,1,1, 4.917, 10505.634, 436.344, 52876.443 24/10/12,03:07:57,00,09,1, 11.9,1,1, 4.915, 10505.631, 436.344, 52876.443 24/10/12,03:07:57,01,09,1, 11.9,1,1, 4.915, 10505.630, 436.346, 52876.433 24/10/12,03:07:57,02,09,1, 11.9,1,1, 4.915, 10505.610, 436.366, 52876.630 24/10/12,03:07:57,03,09,1, 11.9,1,1, 4.915, 10505.612, 436.370, 52876.604 24/10/12,03:07:57,04,09,1, 11.9,1,1, 4.915, 10505.613, 436.374, 52876.621 24/10/12,03:07:57,05,09,1, 11.9,1,1, 4.915, 10505.637, 436.384, 52876.703 24/10/12,03:07:57,06,09,1, 11.9,1,1, 4.915, 10505.622, 436.377, 52876.647 24/10/12,03:07:57,07,09,1, 11.9,1,1, 4.915, 10505.645, 436.370, 52876.609 24/10/12,03:07:57,08,09,1, 11.9,1,1, 4.915, 10505.616, 436.376, 52876.597 24/10/12,03:07:57,09,09,1, 11.9,1,1, 4.915, 10505.611, 436.362, 52876.630 24/10/12,03:07:57,10,09,1, 11.9,1,1, 4.915, 10505.644, 436.364, 52876.583 24/10/12,03:07:57,11,09,1, 11.9,1,1, 4.915, 10505.666, 436.353, 52876.562 24/10/12,03:07:57,12,09,1, 11.9,1,1, 4.915, 10505.655, 436.374, 52876.669 24/10/12,03:07:57,13,09,1, 11.9,1,1, 4.915, 10505.644, 436.358, 52876.669 24/10/12,03:07:57,14,09,1, 11.9,1,1, 4.915, 10505.666, 436.368, 52876.578 24/10/12,03:07:57,15,09,1, 11.9,1,1, 4.915, 10505.679, 436.362, 52876.677 24/10/12,03:07:57,16,09,1, 11.9,1,1, 4.915, 10505.679, 436.348, 52876.625 24/10/12,03:07:57,17,09,1, 11.9,1,1, 4.915, 10505.697, 436.345, 52876.608 24/10/12,03:07:57,18,09,1, 11.9,1,1, 4.915, 10505.668, 436.348, 52876.647 24/10/12,03:07:57,19,09,1, 11.9,1,1, 4.915, 10505.649, 436.337, 52876.660 24/10/12,03:07:58,00,09,1, 11.9,1,1, 4.917, 10505.648, 436.337, 52876.660 24/10/12,03:07:58,01,09,1, 11.9,1,1, 4.917, 10505.660, 436.340, 52876.713 24/10/12,03:07:58,02,09,1, 11.9,1,1, 4.917, 10505.650, 436.327, 52876.698 24/10/12,03:07:58,03,09,1, 11.9,1,1, 4.917, 10505.657, 436.320, 52876.726 24/10/12,03:07:58,04,09,1, 11.9,1,1, 4.917, 10505.654, 436.324, 52876.661 24/10/12,03:07:58,05,09,1, 11.9,1,1, 4.917, 10505.673, 436.292, 52876.562 24/10/12,03:07:58,06,09,1, 11.9,1,1, 4.917, 10505.650, 436.323, 52876.595 24/10/12,03:07:58,07,09,1, 11.9,1,1, 4.917, 10505.670, 436.326, 52876.641 24/10/12,03:07:58,08,09,1, 11.9,1,1, 4.917, 10505.638, 436.364, 52876.862 24/10/12,03:07:58,09,09,1, 11.9,1,1, 4.917, 10505.668, 436.315, 52876.669 24/10/12,03:07:58,10,09,1, 11.9,1,1, 4.917, 10505.676, 436.316, 52876.673 24/10/12,03:07:58,11,09,1, 11.9,1,1, 4.917, 10505.662, 436.318, 52876.647 24/10/12,03:07:58,12,09,1, 11.9,1,1, 4.917, 10505.683, 436.302, 52876.613 24/10/12,03:07:58,13,09,1, 11.9,1,1, 4.917, 10505.664, 436.319, 52876.624 24/10/12,03:07:58,14,09,1, 11.9,1,1, 4.917, 10505.686, 436.318, 52876.621 24/10/12,03:07:58,15,09,1, 11.9,1,1, 4.917, 10505.693, 436.308, 52876.651 24/10/12,03:07:58,16,09,1, 11.9,1,1, 4.917, 10505.687, 436.315, 52876.651 24/10/12,03:07:58,17,09,1, 11.9,1,1, 4.917, 10505.688, 436.302, 52876.633 24/10/12,03:07:58,18,09,1, 11.9,1,1, 4.917, 10505.667, 436.275, 52876.609 24/10/12,03:07:58,19,09,1, 11.9,1,1, 4.917, 10505.692, 436.317, 52876.613 24/10/12,03:07:59,00,09,1, 11.9,1,1, 4.916, 10505.689, 436.317, 52876.613 24/10/12,03:07:59,01,09,1, 11.9,1,1, 4.916, 10505.661, 436.279, 52876.538 24/10/12,03:07:59,02,09,1, 11.9,1,1, 4.916, 10505.679, 436.304, 52876.603 24/10/12,03:07:59,03,09,1, 11.9,1,1, 4.916, 10505.674, 436.309, 52876.666 24/10/12,03:07:59,04,09,1, 11.9,1,1, 4.916, 10505.687, 436.309, 52876.648 24/10/12,03:07:59,05,09,1, 11.9,1,1, 4.916, 10505.681, 436.309, 52876.595 24/10/12,03:07:59,06,09,1, 11.9,1,1, 4.916, 10505.694, 436.291, 52876.687 24/10/12,03:07:59,07,09,1, 11.9,1,1, 4.916, 10505.653, 436.301, 52876.644 24/10/12,03:07:59,08,09,1, 11.9,1,1, 4.916, 10505.682, 436.293, 52876.675 24/10/12,03:07:59,09,09,1, 11.9,1,1, 4.916, 10505.687, 436.281, 52876.631 24/10/12,03:07:59,10,09,1, 11.9,1,1, 4.916, 10505.675, 436.269, 52876.544 24/10/12,03:07:59,11,09,1, 11.9,1,1, 4.916, 10505.681, 436.300, 52876.659 24/10/12,03:07:59,12,09,1, 11.9,1,1, 4.916, 10505.712, 436.267, 52876.649 24/10/12,03:07:59,13,09,1, 11.9,1,1, 4.916, 10505.708, 436.265, 52876.642 24/10/12,03:07:59,14,09,1, 11.9,1,1, 4.916, 10505.684, 436.284, 52876.628 24/10/12,03:07:59,15,09,1, 11.9,1,1, 4.916, 10505.695, 436.264, 52876.623 24/10/12,03:07:59,16,09,1, 11.9,1,1, 4.916, 10505.712, 436.277, 52876.632 24/10/12,03:07:59,17,09,1, 11.9,1,1, 4.916, 10505.727, 436.280, 52876.615 24/10/12,03:07:59,18,09,1, 11.9,1,1, 4.916, 10505.701, 436.282, 52876.617 24/10/12,03:07:59,19,09,1, 11.9,1,1, 4.916, 10505.722, 436.250, 52876.608 24/10/12,03:08:00,00,09,1, 11.8,1,1, 4.914, 10505.714, 436.250, 52876.608 24/10/12,03:08:00,01,09,1, 11.8,1,1, 4.914, 10505.732, 436.242, 52876.668 24/10/12,03:08:00,02,09,1, 11.8,1,1, 4.914, 10505.717, 436.222, 52876.528 24/10/12,03:08:00,03,09,1, 11.8,1,1, 4.914, 10505.736, 436.215, 52876.481 24/10/12,03:08:00,04,09,1, 11.8,1,1, 4.914, 10505.760, 436.192, 52876.466 24/10/12,03:08:00,05,09,1, 11.8,1,1, 4.914, 10505.732, 436.202, 52876.403 24/10/12,03:08:00,06,09,1, 11.8,1,1, 4.914, 10505.769, 436.199, 52876.425 24/10/12,03:08:00,07,09,1, 11.8,1,1, 4.914, 10505.752, 436.230, 52876.465 24/10/12,03:08:00,08,09,1, 11.8,1,1, 4.914, 10505.760, 436.161, 52876.455 24/10/12,03:08:00,09,09,1, 11.8,1,1, 4.914, 10505.732, 436.185, 52876.429 24/10/12,03:08:00,10,09,1, 11.8,1,1, 4.914, 10505.735, 436.200, 52876.437 24/10/12,03:08:00,11,09,1, 11.8,1,1, 4.914, 10505.738, 436.194, 52876.489 24/10/12,03:08:00,12,09,1, 11.8,1,1, 4.914, 10505.737, 436.174, 52876.517 24/10/12,03:08:00,13,09,1, 11.8,1,1, 4.914, 10505.763, 436.175, 52876.392 24/10/12,03:08:00,14,09,1, 11.8,1,1, 4.914, 10505.741, 436.193, 52876.514 24/10/12,03:08:00,15,09,1, 11.8,1,1, 4.914, 10505.739, 436.152, 52876.407 24/10/12,03:08:00,16,09,1, 11.8,1,1, 4.914, 10505.739, 436.158, 52876.556 24/10/12,03:08:00,17,09,1, 11.8,1,1, 4.914, 10505.746, 436.199, 52876.510 24/10/12,03:08:00,18,09,1, 11.8,1,1, 4.914, 10505.735, 436.181, 52876.491 24/10/12,03:08:00,19,09,1, 11.8,1,1, 4.914, 10505.729, 436.138, 52876.455 24/10/12,03:08:01,00,09,1, 11.9,1,1, 4.917, 10505.723, 436.138, 52876.455 24/10/12,03:08:01,01,09,1, 11.9,1,1, 4.917, 10505.746, 436.152, 52876.436 24/10/12,03:08:01,02,09,1, 11.9,1,1, 4.917, 10505.759, 436.162, 52876.438 24/10/12,03:08:01,03,09,1, 11.9,1,1, 4.917, 10505.742, 436.157, 52876.484 24/10/12,03:08:01,04,09,1, 11.9,1,1, 4.917, 10505.740, 436.138, 52876.441 24/10/12,03:08:01,05,09,1, 11.9,1,1, 4.917, 10505.757, 436.152, 52876.474 24/10/12,03:08:01,06,09,1, 11.9,1,1, 4.917, 10505.763, 436.157, 52876.451 24/10/12,03:08:01,07,09,1, 11.9,1,1, 4.917, 10505.756, 436.157, 52876.523 24/10/12,03:08:01,08,09,1, 11.9,1,1, 4.917, 10505.792, 436.137, 52876.422 24/10/12,03:08:01,09,09,1, 11.9,1,1, 4.917, 10505.771, 436.156, 52876.472 24/10/12,03:08:01,10,09,1, 11.9,1,1, 4.917, 10505.790, 436.138, 52876.458 24/10/12,03:08:01,11,09,1, 11.9,1,1, 4.917, 10505.767, 436.141, 52876.486 24/10/12,03:08:01,12,09,1, 11.9,1,1, 4.917, 10505.783, 436.137, 52876.506 24/10/12,03:08:01,13,09,1, 11.9,1,1, 4.917, 10505.769, 436.123, 52876.441 24/10/12,03:08:01,14,09,1, 11.9,1,1, 4.917, 10505.784, 436.118, 52876.411 24/10/12,03:08:01,15,09,1, 11.9,1,1, 4.917, 10505.782, 436.126, 52876.521 24/10/12,03:08:01,16,09,1, 11.9,1,1, 4.917, 10505.789, 436.105, 52876.545 24/10/12,03:08:01,17,09,1, 11.9,1,1, 4.917, 10505.795, 436.136, 52876.562 24/10/12,03:08:01,18,09,1, 11.9,1,1, 4.917, 10505.778, 436.125, 52876.465 24/10/12,03:08:01,19,09,1, 11.9,1,1, 4.917, 10505.798, 436.123, 52876.537 24/10/12,03:08:02,00,09,1, 11.9,1,1, 4.916, 10505.798, 436.123, 52876.537 24/10/12,03:08:02,01,09,1, 11.9,1,1, 4.916, 10505.818, 436.141, 52876.514 24/10/12,03:08:02,02,09,1, 11.9,1,1, 4.916, 10505.822, 436.121, 52876.451 24/10/12,03:08:02,03,09,1, 11.9,1,1, 4.916, 10505.783, 436.122, 52876.466 24/10/12,03:08:02,04,09,1, 11.9,1,1, 4.916, 10505.827, 436.111, 52876.525 24/10/12,03:08:02,05,09,1, 11.9,1,1, 4.916, 10505.771, 436.118, 52876.497 24/10/12,03:08:02,06,09,1, 11.9,1,1, 4.916, 10505.781, 436.117, 52876.517 24/10/12,03:08:02,07,09,1, 11.9,1,1, 4.916, 10505.810, 436.114, 52876.506 24/10/12,03:08:02,08,09,1, 11.9,1,1, 4.916, 10505.798, 436.116, 52876.474 24/10/12,03:08:02,09,09,1, 11.9,1,1, 4.916, 10505.818, 436.132, 52876.525 24/10/12,03:08:02,10,09,1, 11.9,1,1, 4.916, 10505.790, 436.112, 52876.502 24/10/12,03:08:02,11,09,1, 11.9,1,1, 4.916, 10505.826, 436.112, 52876.479 24/10/12,03:08:02,12,09,1, 11.9,1,1, 4.916, 10505.799, 436.124, 52876.582 24/10/12,03:08:02,13,09,1, 11.9,1,1, 4.916, 10505.813, 436.138, 52876.490 24/10/12,03:08:02,14,09,1, 11.9,1,1, 4.916, 10505.809, 436.112, 52876.505 24/10/12,03:08:02,15,09,1, 11.9,1,1, 4.916, 10505.781, 436.114, 52876.540 24/10/12,03:08:02,16,09,1, 11.9,1,1, 4.916, 10505.805, 436.128, 52876.507 24/10/12,03:08:02,17,09,1, 11.9,1,1, 4.916, 10505.808, 436.098, 52876.414 24/10/12,03:08:02,18,09,1, 11.9,1,1, 4.916, 10505.817, 436.132, 52876.479 24/10/12,03:08:02,19,09,1, 11.9,1,1, 4.916, 10505.828, 436.117, 52876.546 24/10/12,03:08:03,00,09,1, 11.9,1,1, 4.916, 10505.823, 436.117, 52876.546 24/10/12,03:08:03,01,09,1, 11.9,1,1, 4.916, 10505.812, 436.108, 52876.523 24/10/12,03:08:03,02,09,1, 11.9,1,1, 4.916, 10505.838, 436.105, 52876.481 24/10/12,03:08:03,03,09,1, 11.9,1,1, 4.916, 10505.855, 436.078, 52876.439 24/10/12,03:08:03,04,09,1, 11.9,1,1, 4.916, 10505.834, 436.067, 52876.478 24/10/12,03:08:03,05,09,1, 11.9,1,1, 4.916, 10505.837, 436.058, 52876.437 24/10/12,03:08:03,06,09,1, 11.9,1,1, 4.916, 10505.820, 436.073, 52876.475 24/10/12,03:08:03,07,09,1, 11.9,1,1, 4.916, 10505.820, 436.083, 52876.386 24/10/12,03:08:03,08,09,1, 11.9,1,1, 4.916, 10505.834, 436.054, 52876.422 24/10/12,03:08:03,09,09,1, 11.9,1,1, 4.916, 10505.810, 436.053, 52876.398 24/10/12,03:08:03,10,09,1, 11.9,1,1, 4.916, 10505.819, 436.054, 52876.444 24/10/12,03:08:03,11,09,1, 11.9,1,1, 4.916, 10505.840, 436.058, 52876.491 24/10/12,03:08:03,12,09,1, 11.9,1,1, 4.916, 10505.838, 436.038, 52876.456 24/10/12,03:08:03,13,09,1, 11.9,1,1, 4.916, 10505.856, 436.030, 52876.516 24/10/12,03:08:03,14,09,1, 11.9,1,1, 4.916, 10505.836, 436.031, 52876.496 24/10/12,03:08:03,15,09,1, 11.9,1,1, 4.916, 10505.845, 436.061, 52876.442 24/10/12,03:08:03,16,09,1, 11.9,1,1, 4.916, 10505.840, 436.035, 52876.431 24/10/12,03:08:03,17,09,1, 11.9,1,1, 4.916, 10505.854, 436.053, 52876.444 24/10/12,03:08:03,18,09,1, 11.9,1,1, 4.916, 10505.843, 436.044, 52876.500 24/10/12,03:08:03,19,09,1, 11.9,1,1, 4.916, 10505.834, 436.033, 52876.440 24/10/12,03:08:04,00,09,1, 12.0,1,1, 4.914, 10505.831, 436.033, 52876.440 24/10/12,03:08:04,01,09,1, 12.0,1,1, 4.914, 10505.844, 436.023, 52876.464 24/10/12,03:08:04,02,09,1, 12.0,1,1, 4.914, 10505.840, 436.030, 52876.419 24/10/12,03:08:04,03,09,1, 12.0,1,1, 4.914, 10505.832, 436.005, 52876.458 24/10/12,03:08:04,04,09,1, 12.0,1,1, 4.914, 10505.842, 436.025, 52876.457 24/10/12,03:08:04,05,09,1, 12.0,1,1, 4.914, 10505.824, 436.016, 52876.449 24/10/12,03:08:04,06,09,1, 12.0,1,1, 4.914, 10505.819, 436.024, 52876.508 24/10/12,03:08:04,07,09,1, 12.0,1,1, 4.914, 10505.844, 436.008, 52876.466 24/10/12,03:08:04,08,09,1, 12.0,1,1, 4.914, 10505.873, 436.023, 52876.475 24/10/12,03:08:04,09,09,1, 12.0,1,1, 4.914, 10505.840, 436.024, 52876.484 24/10/12,03:08:04,10,09,1, 12.0,1,1, 4.914, 10505.851, 436.039, 52876.496 24/10/12,03:08:04,11,09,1, 12.0,1,1, 4.914, 10505.855, 436.013, 52876.488 24/10/12,03:08:04,12,09,1, 12.0,1,1, 4.914, 10505.848, 436.028, 52876.468 24/10/12,03:08:04,13,09,1, 12.0,1,1, 4.914, 10505.856, 436.010, 52876.508 24/10/12,03:08:04,14,09,1, 12.0,1,1, 4.914, 10505.857, 436.017, 52876.493 24/10/12,03:08:04,15,09,1, 12.0,1,1, 4.914, 10505.846, 436.000, 52876.512 24/10/12,03:08:04,16,09,1, 12.0,1,1, 4.914, 10505.855, 435.994, 52876.404 24/10/12,03:08:04,17,09,1, 12.0,1,1, 4.914, 10505.858, 435.984, 52876.423 24/10/12,03:08:04,18,09,1, 12.0,1,1, 4.914, 10505.828, 435.977, 52876.408 24/10/12,03:08:04,19,09,1, 12.0,1,1, 4.914, 10505.866, 436.010, 52876.482 24/10/12,03:08:05,00,09,1, 11.9,1,1, 4.918, 10505.865, 436.010, 52876.482 24/10/12,03:08:05,01,09,1, 11.9,1,1, 4.918, 10505.834, 436.002, 52876.483 24/10/12,03:08:05,02,09,1, 11.9,1,1, 4.918, 10505.842, 435.978, 52876.388 24/10/12,03:08:05,03,09,1, 11.9,1,1, 4.918, 10505.853, 435.984, 52876.408 24/10/12,03:08:05,04,09,1, 11.9,1,1, 4.918, 10505.817, 435.980, 52876.429 24/10/12,03:08:05,05,09,1, 11.9,1,1, 4.918, 10505.827, 435.977, 52876.522 24/10/12,03:08:05,06,09,1, 11.9,1,1, 4.918, 10505.850, 435.994, 52876.501 24/10/12,03:08:05,07,09,1, 11.9,1,1, 4.918, 10505.827, 435.982, 52876.418 24/10/12,03:08:05,08,09,1, 11.9,1,1, 4.918, 10505.832, 435.986, 52876.483 24/10/12,03:08:05,09,09,1, 11.9,1,1, 4.918, 10505.864, 435.978, 52876.469 24/10/12,03:08:05,10,09,1, 11.9,1,1, 4.918, 10505.852, 436.000, 52876.500 24/10/12,03:08:05,11,09,1, 11.9,1,1, 4.918, 10505.857, 436.016, 52876.463 24/10/12,03:08:05,12,09,1, 11.9,1,1, 4.918, 10505.857, 436.008, 52876.492 24/10/12,03:08:05,13,09,1, 11.9,1,1, 4.918, 10505.853, 435.997, 52876.423 24/10/12,03:08:05,14,09,1, 11.9,1,1, 4.918, 10505.850, 435.982, 52876.477 24/10/12,03:08:05,15,09,1, 11.9,1,1, 4.918, 10505.850, 435.998, 52876.503 24/10/12,03:08:05,16,09,1, 11.9,1,1, 4.918, 10505.870, 435.991, 52876.450 24/10/12,03:08:05,17,09,1, 11.9,1,1, 4.918, 10505.860, 435.988, 52876.536 24/10/12,03:08:05,18,09,1, 11.9,1,1, 4.918, 10505.865, 435.987, 52876.449 24/10/12,03:08:05,19,09,1, 11.9,1,1, 4.918, 10505.860, 435.994, 52876.469 24/10/12,03:08:06,00,10,1, 12.0,1,1, 4.914, 10505.856, 435.994, 52876.469 24/10/12,03:08:06,01,10,1, 12.0,1,1, 4.914, 10505.862, 436.020, 52876.500 24/10/12,03:08:06,02,10,1, 12.0,1,1, 4.914, 10505.880, 435.983, 52876.484 24/10/12,03:08:06,03,10,1, 12.0,1,1, 4.914, 10505.871, 435.991, 52876.468 24/10/12,03:08:06,04,10,1, 12.0,1,1, 4.914, 10505.875, 435.971, 52876.510 24/10/12,03:08:06,05,10,1, 12.0,1,1, 4.914, 10505.873, 435.962, 52876.482 24/10/12,03:08:06,06,10,1, 12.0,1,1, 4.914, 10505.870, 435.948, 52876.494 24/10/12,03:08:06,07,10,1, 12.0,1,1, 4.914, 10505.887, 435.959, 52876.471 24/10/12,03:08:06,08,10,1, 12.0,1,1, 4.914, 10505.886, 435.984, 52876.438 24/10/12,03:08:06,09,10,1, 12.0,1,1, 4.914, 10505.863, 435.978, 52876.448 24/10/12,03:08:06,10,10,1, 12.0,1,1, 4.914, 10505.875, 435.947, 52876.440 24/10/12,03:08:06,11,10,1, 12.0,1,1, 4.914, 10505.855, 435.968, 52876.444 24/10/12,03:08:06,12,10,1, 12.0,1,1, 4.914, 10505.864, 435.970, 52876.462 24/10/12,03:08:06,13,10,1, 12.0,1,1, 4.914, 10505.856, 435.960, 52876.442 24/10/12,03:08:06,14,10,1, 12.0,1,1, 4.914, 10505.845, 435.957, 52876.465 24/10/12,03:08:06,15,10,1, 12.0,1,1, 4.914, 10505.865, 435.986, 52876.494 24/10/12,03:08:06,16,10,1, 12.0,1,1, 4.914, 10505.884, 435.970, 52876.496 24/10/12,03:08:06,17,10,1, 12.0,1,1, 4.914, 10505.880, 435.957, 52876.532 24/10/12,03:08:06,18,10,1, 12.0,1,1, 4.914, 10505.858, 435.942, 52876.417 24/10/12,03:08:06,19,10,1, 12.0,1,1, 4.914, 10505.878, 435.964, 52876.512 24/10/12,03:08:07,00,10,1, 11.9,1,1, 4.917, 10505.873, 435.964, 52876.512 24/10/12,03:08:07,01,10,1, 11.9,1,1, 4.917, 10505.869, 435.933, 52876.493 24/10/12,03:08:07,02,10,1, 11.9,1,1, 4.917, 10505.870, 435.939, 52876.474 24/10/12,03:08:07,03,10,1, 11.9,1,1, 4.917, 10505.888, 435.930, 52876.411 24/10/12,03:08:07,04,10,1, 11.9,1,1, 4.917, 10505.878, 435.915, 52876.399 24/10/12,03:08:07,05,10,1, 11.9,1,1, 4.917, 10505.905, 435.947, 52876.459 24/10/12,03:08:07,06,10,1, 11.9,1,1, 4.917, 10505.887, 435.934, 52876.405 24/10/12,03:08:07,07,10,1, 11.9,1,1, 4.917, 10505.889, 435.911, 52876.523 24/10/12,03:08:07,08,10,1, 11.9,1,1, 4.917, 10505.890, 435.921, 52876.543 24/10/12,03:08:07,09,10,1, 11.9,1,1, 4.917, 10505.891, 435.923, 52876.443 24/10/12,03:08:07,10,10,1, 11.9,1,1, 4.917, 10505.905, 435.921, 52876.433 24/10/12,03:08:07,11,10,1, 11.9,1,1, 4.917, 10505.909, 435.927, 52876.557 24/10/12,03:08:07,12,10,1, 11.9,1,1, 4.917, 10505.889, 435.911, 52876.475 24/10/12,03:08:07,13,10,1, 11.9,1,1, 4.917, 10505.892, 435.923, 52876.426 24/10/12,03:08:07,14,10,1, 11.9,1,1, 4.917, 10505.876, 435.895, 52876.526 24/10/12,03:08:07,15,10,1, 11.9,1,1, 4.917, 10505.912, 435.899, 52876.422 24/10/12,03:08:07,16,10,1, 11.9,1,1, 4.917, 10505.907, 435.918, 52876.504 24/10/12,03:08:07,17,10,1, 11.9,1,1, 4.917, 10505.895, 435.909, 52876.490 24/10/12,03:08:07,18,10,1, 11.9,1,1, 4.917, 10505.881, 435.897, 52876.439 24/10/12,03:08:07,19,10,1, 11.9,1,1, 4.917, 10505.887, 435.890, 52876.524 24/10/12,03:08:08,00,09,1, 11.9,1,1, 4.916, 10505.881, 435.890, 52876.524 24/10/12,03:08:08,01,09,1, 11.9,1,1, 4.916, 10505.903, 435.878, 52876.509 24/10/12,03:08:08,02,09,1, 11.9,1,1, 4.916, 10505.876, 435.880, 52876.421 24/10/12,03:08:08,03,09,1, 11.9,1,1, 4.916, 10505.891, 435.880, 52876.531 24/10/12,03:08:08,04,09,1, 11.9,1,1, 4.916, 10505.883, 435.899, 52876.421 24/10/12,03:08:08,05,09,1, 11.9,1,1, 4.916, 10505.908, 435.886, 52876.526 24/10/12,03:08:08,06,09,1, 11.9,1,1, 4.916, 10505.872, 435.897, 52876.530 24/10/12,03:08:08,07,09,1, 11.9,1,1, 4.916, 10505.888, 435.879, 52876.459 24/10/12,03:08:08,08,09,1, 11.9,1,1, 4.916, 10505.889, 435.878, 52876.497 24/10/12,03:08:08,09,09,1, 11.9,1,1, 4.916, 10505.878, 435.905, 52876.493 24/10/12,03:08:08,10,09,1, 11.9,1,1, 4.916, 10505.897, 435.917, 52876.535 24/10/12,03:08:08,11,09,1, 11.9,1,1, 4.916, 10505.899, 435.884, 52876.450 24/10/12,03:08:08,12,09,1, 11.9,1,1, 4.916, 10505.890, 435.888, 52876.430 24/10/12,03:08:08,13,09,1, 11.9,1,1, 4.916, 10505.886, 435.877, 52876.456 24/10/12,03:08:08,14,09,1, 11.9,1,1, 4.916, 10505.900, 435.904, 52876.491 24/10/12,03:08:08,15,09,1, 11.9,1,1, 4.916, 10505.882, 435.886, 52876.488 24/10/12,03:08:08,16,09,1, 11.9,1,1, 4.916, 10505.873, 435.884, 52876.446 24/10/12,03:08:08,17,09,1, 11.9,1,1, 4.916, 10505.898, 435.904, 52876.486 24/10/12,03:08:08,18,09,1, 11.9,1,1, 4.916, 10505.887, 435.909, 52876.543 24/10/12,03:08:08,19,09,1, 11.9,1,1, 4.916, 10505.890, 435.863, 52876.440 24/10/12,03:08:09,00,09,1, 11.9,1,1, 4.915, 10505.890, 435.863, 52876.440 24/10/12,03:08:09,01,09,1, 11.9,1,1, 4.915, 10505.902, 435.880, 52876.469 24/10/12,03:08:09,02,09,1, 11.9,1,1, 4.915, 10505.873, 435.907, 52876.499 24/10/12,03:08:09,03,09,1, 11.9,1,1, 4.915, 10505.860, 435.899, 52876.532 24/10/12,03:08:09,04,09,1, 11.9,1,1, 4.915, 10505.859, 435.889, 52876.474 24/10/12,03:08:09,05,09,1, 11.9,1,1, 4.915, 10505.876, 435.894, 52876.439 24/10/12,03:08:09,06,09,1, 11.9,1,1, 4.915, 10505.881, 435.890, 52876.441 24/10/12,03:08:09,07,09,1, 11.9,1,1, 4.915, 10505.856, 435.867, 52876.480 24/10/12,03:08:09,08,09,1, 11.9,1,1, 4.915, 10505.869, 435.851, 52876.501 24/10/12,03:08:09,09,09,1, 11.9,1,1, 4.915, 10505.872, 435.867, 52876.505 24/10/12,03:08:09,10,09,1, 11.9,1,1, 4.915, 10505.865, 435.874, 52876.503 24/10/12,03:08:09,11,09,1, 11.9,1,1, 4.915, 10505.859, 435.870, 52876.482 24/10/12,03:08:09,12,09,1, 11.9,1,1, 4.915, 10505.882, 435.872, 52876.488 24/10/12,03:08:09,13,09,1, 11.9,1,1, 4.915, 10505.897, 435.852, 52876.502 24/10/12,03:08:09,14,09,1, 11.9,1,1, 4.915, 10505.908, 435.864, 52876.501 24/10/12,03:08:09,15,09,1, 11.9,1,1, 4.915, 10505.884, 435.848, 52876.458 24/10/12,03:08:09,16,09,1, 11.9,1,1, 4.915, 10505.861, 435.862, 52876.500 24/10/12,03:08:09,17,09,1, 11.9,1,1, 4.915, 10505.898, 435.867, 52876.485 24/10/12,03:08:09,18,09,1, 11.9,1,1, 4.915, 10505.887, 435.856, 52876.454 24/10/12,03:08:09,19,09,1, 11.9,1,1, 4.915, 10505.899, 435.850, 52876.481 24/10/12,03:08:10,00,09,1, 11.9,1,1, 4.913, 10505.898, 435.850, 52876.481 24/10/12,03:08:10,01,09,1, 11.9,1,1, 4.913, 10505.872, 435.869, 52876.452 24/10/12,03:08:10,02,09,1, 11.9,1,1, 4.913, 10505.877, 435.848, 52876.478 24/10/12,03:08:10,03,09,1, 11.9,1,1, 4.913, 10505.894, 435.864, 52876.497 24/10/12,03:08:10,04,09,1, 11.9,1,1, 4.913, 10505.859, 435.858, 52876.493 24/10/12,03:08:10,05,09,1, 11.9,1,1, 4.913, 10505.885, 435.861, 52876.469 24/10/12,03:08:10,06,09,1, 11.9,1,1, 4.913, 10505.885, 435.869, 52876.452 24/10/12,03:08:10,07,09,1, 11.9,1,1, 4.913, 10505.888, 435.861, 52876.460 24/10/12,03:08:10,08,09,1, 11.9,1,1, 4.913, 10505.897, 435.852, 52876.468 24/10/12,03:08:10,09,09,1, 11.9,1,1, 4.913, 10505.863, 435.838, 52876.435 24/10/12,03:08:10,10,09,1, 11.9,1,1, 4.913, 10505.868, 435.865, 52876.488 24/10/12,03:08:10,11,09,1, 11.9,1,1, 4.913, 10505.864, 435.835, 52876.449 24/10/12,03:08:10,12,09,1, 11.9,1,1, 4.913, 10505.880, 435.873, 52876.469 24/10/12,03:08:10,13,09,1, 11.9,1,1, 4.913, 10505.856, 435.852, 52876.460 24/10/12,03:08:10,14,09,1, 11.9,1,1, 4.913, 10505.855, 435.864, 52876.457 24/10/12,03:08:10,15,09,1, 11.9,1,1, 4.913, 10505.849, 435.866, 52876.483 24/10/12,03:08:10,16,09,1, 11.9,1,1, 4.913, 10505.896, 435.870, 52876.554 24/10/12,03:08:10,17,09,1, 11.9,1,1, 4.913, 10505.860, 435.872, 52876.493 24/10/12,03:08:10,18,09,1, 11.9,1,1, 4.913, 10505.882, 435.855, 52876.514 24/10/12,03:08:10,19,09,1, 11.9,1,1, 4.913, 10505.862, 435.847, 52876.526 24/10/12,03:08:11,00,08,1, 11.9,1,1, 4.912, 10505.856, 435.847, 52876.526 24/10/12,03:08:11,01,08,1, 11.9,1,1, 4.912, 10505.881, 435.842, 52876.483 24/10/12,03:08:11,02,08,1, 11.9,1,1, 4.912, 10505.878, 435.862, 52876.451 24/10/12,03:08:11,03,08,1, 11.9,1,1, 4.912, 10505.871, 435.852, 52876.468 24/10/12,03:08:11,04,08,1, 11.9,1,1, 4.912, 10505.862, 435.864, 52876.436 24/10/12,03:08:11,05,08,1, 11.9,1,1, 4.912, 10505.867, 435.863, 52876.472 24/10/12,03:08:11,06,08,1, 11.9,1,1, 4.912, 10505.885, 435.857, 52876.479 24/10/12,03:08:11,07,08,1, 11.9,1,1, 4.912, 10505.880, 435.869, 52876.445 24/10/12,03:08:11,08,08,1, 11.9,1,1, 4.912, 10505.885, 435.841, 52876.453 24/10/12,03:08:11,09,08,1, 11.9,1,1, 4.912, 10505.889, 435.828, 52876.471 24/10/12,03:08:11,10,08,1, 11.9,1,1, 4.912, 10505.880, 435.818, 52876.428 24/10/12,03:08:11,11,08,1, 11.9,1,1, 4.912, 10505.863, 435.847, 52876.443 24/10/12,03:08:11,12,08,1, 11.9,1,1, 4.912, 10505.886, 435.820, 52876.454 24/10/12,03:08:11,13,08,1, 11.9,1,1, 4.912, 10505.882, 435.825, 52876.473 24/10/12,03:08:11,14,08,1, 11.9,1,1, 4.912, 10505.886, 435.834, 52876.474 24/10/12,03:08:11,15,08,1, 11.9,1,1, 4.912, 10505.900, 435.829, 52876.472 24/10/12,03:08:11,16,08,1, 11.9,1,1, 4.912, 10505.881, 435.827, 52876.461 24/10/12,03:08:11,17,08,1, 11.9,1,1, 4.912, 10505.895, 435.815, 52876.456 24/10/12,03:08:11,18,08,1, 11.9,1,1, 4.912, 10505.889, 435.828, 52876.444 24/10/12,03:08:11,19,08,1, 11.9,1,1, 4.912, 10505.881, 435.828, 52876.490 24/10/12,03:08:12,00,08,1, 12.0,1,1, 4.917, 10505.881, 435.828, 52876.490 24/10/12,03:08:12,01,08,1, 12.0,1,1, 4.917, 10505.891, 435.827, 52876.507 24/10/12,03:08:12,02,08,1, 12.0,1,1, 4.917, 10505.895, 435.827, 52876.501 24/10/12,03:08:12,03,08,1, 12.0,1,1, 4.917, 10505.903, 435.806, 52876.497 24/10/12,03:08:12,04,08,1, 12.0,1,1, 4.917, 10505.904, 435.811, 52876.508 24/10/12,03:08:12,05,08,1, 12.0,1,1, 4.917, 10505.893, 435.832, 52876.485 24/10/12,03:08:12,06,08,1, 12.0,1,1, 4.917, 10505.913, 435.801, 52876.521 24/10/12,03:08:12,07,08,1, 12.0,1,1, 4.917, 10505.906, 435.787, 52876.519 24/10/12,03:08:12,08,08,1, 12.0,1,1, 4.917, 10505.902, 435.806, 52876.495 24/10/12,03:08:12,09,08,1, 12.0,1,1, 4.917, 10505.896, 435.812, 52876.514 24/10/12,03:08:12,10,08,1, 12.0,1,1, 4.917, 10505.880, 435.801, 52876.501 24/10/12,03:08:12,11,08,1, 12.0,1,1, 4.917, 10505.892, 435.795, 52876.500 24/10/12,03:08:12,12,08,1, 12.0,1,1, 4.917, 10505.882, 435.808, 52876.487 24/10/12,03:08:12,13,08,1, 12.0,1,1, 4.917, 10505.874, 435.782, 52876.448 24/10/12,03:08:12,14,08,1, 12.0,1,1, 4.917, 10505.866, 435.794, 52876.450 24/10/12,03:08:12,15,08,1, 12.0,1,1, 4.917, 10505.893, 435.823, 52876.489 24/10/12,03:08:12,16,08,1, 12.0,1,1, 4.917, 10505.870, 435.804, 52876.481 24/10/12,03:08:12,17,08,1, 12.0,1,1, 4.917, 10505.874, 435.795, 52876.439 24/10/12,03:08:12,18,08,1, 12.0,1,1, 4.917, 10505.861, 435.803, 52876.474 24/10/12,03:08:12,19,08,1, 12.0,1,1, 4.917, 10505.896, 435.825, 52876.502 24/10/12,03:08:13,00,08,1, 11.9,1,1, 4.918, 10505.890, 435.825, 52876.502 24/10/12,03:08:13,01,08,1, 11.9,1,1, 4.918, 10505.883, 435.780, 52876.484 24/10/12,03:08:13,02,08,1, 11.9,1,1, 4.918, 10505.869, 435.783, 52876.495 24/10/12,03:08:13,03,08,1, 11.9,1,1, 4.918, 10505.886, 435.769, 52876.464 24/10/12,03:08:13,04,08,1, 11.9,1,1, 4.918, 10505.863, 435.779, 52876.502 24/10/12,03:08:13,05,08,1, 11.9,1,1, 4.918, 10505.850, 435.782, 52876.493 24/10/12,03:08:13,06,08,1, 11.9,1,1, 4.918, 10505.867, 435.785, 52876.498 24/10/12,03:08:13,07,08,1, 11.9,1,1, 4.918, 10505.870, 435.792, 52876.509 24/10/12,03:08:13,08,08,1, 11.9,1,1, 4.918, 10505.870, 435.796, 52876.508 24/10/12,03:08:13,09,08,1, 11.9,1,1, 4.918, 10505.863, 435.796, 52876.492 24/10/12,03:08:13,10,08,1, 11.9,1,1, 4.918, 10505.886, 435.789, 52876.453 24/10/12,03:08:13,11,08,1, 11.9,1,1, 4.918, 10505.885, 435.782, 52876.488 24/10/12,03:08:13,12,08,1, 11.9,1,1, 4.918, 10505.903, 435.782, 52876.459 24/10/12,03:08:13,13,08,1, 11.9,1,1, 4.918, 10505.869, 435.801, 52876.501 24/10/12,03:08:13,14,08,1, 11.9,1,1, 4.918, 10505.867, 435.784, 52876.495 24/10/12,03:08:13,15,08,1, 11.9,1,1, 4.918, 10505.902, 435.793, 52876.494 24/10/12,03:08:13,16,08,1, 11.9,1,1, 4.918, 10505.869, 435.772, 52876.523 24/10/12,03:08:13,17,08,1, 11.9,1,1, 4.918, 10505.869, 435.793, 52876.513 24/10/12,03:08:13,18,08,1, 11.9,1,1, 4.918, 10505.866, 435.784, 52876.358 24/10/12,03:08:13,19,08,1, 11.9,1,1, 4.918, 10505.880, 435.792, 52876.518 24/10/12,03:08:14,00,09,1, 11.9,1,1, 4.917, 10505.873, 435.792, 52876.518 24/10/12,03:08:14,01,09,1, 11.9,1,1, 4.917, 10505.879, 435.781, 52876.510 24/10/12,03:08:14,02,09,1, 11.9,1,1, 4.917, 10505.854, 435.766, 52876.495 24/10/12,03:08:14,03,09,1, 11.9,1,1, 4.917, 10505.880, 435.797, 52876.516 24/10/12,03:08:14,04,09,1, 11.9,1,1, 4.917, 10505.859, 435.780, 52876.503 24/10/12,03:08:14,05,09,1, 11.9,1,1, 4.917, 10505.899, 435.775, 52876.492 24/10/12,03:08:14,06,09,1, 11.9,1,1, 4.917, 10505.872, 435.790, 52876.501 24/10/12,03:08:14,07,09,1, 11.9,1,1, 4.917, 10505.881, 435.790, 52876.518 24/10/12,03:08:14,08,09,1, 11.9,1,1, 4.917, 10505.871, 435.786, 52876.485 24/10/12,03:08:14,09,09,1, 11.9,1,1, 4.917, 10505.884, 435.777, 52876.486 24/10/12,03:08:14,10,09,1, 11.9,1,1, 4.917, 10505.880, 435.781, 52876.484 24/10/12,03:08:14,11,09,1, 11.9,1,1, 4.917, 10505.873, 435.789, 52876.534 24/10/12,03:08:14,12,09,1, 11.9,1,1, 4.917, 10505.888, 435.780, 52876.514 24/10/12,03:08:14,13,09,1, 11.9,1,1, 4.917, 10505.890, 435.782, 52876.530 24/10/12,03:08:14,14,09,1, 11.9,1,1, 4.917, 10505.885, 435.781, 52876.505 24/10/12,03:08:14,15,09,1, 11.9,1,1, 4.917, 10505.866, 435.769, 52876.525 24/10/12,03:08:14,16,09,1, 11.9,1,1, 4.917, 10505.869, 435.799, 52876.525 24/10/12,03:08:14,17,09,1, 11.9,1,1, 4.917, 10505.877, 435.788, 52876.552 24/10/12,03:08:14,18,09,1, 11.9,1,1, 4.917, 10505.868, 435.766, 52876.514 24/10/12,03:08:14,19,09,1, 11.9,1,1, 4.917, 10505.877, 435.776, 52876.491 24/10/12,03:08:15,00,09,1, 11.9,1,1, 4.918, 10505.873, 435.776, 52876.491 24/10/12,03:08:15,01,09,1, 11.9,1,1, 4.918, 10505.881, 435.752, 52876.486 24/10/12,03:08:15,02,09,1, 11.9,1,1, 4.918, 10505.886, 435.757, 52876.517 24/10/12,03:08:15,03,09,1, 11.9,1,1, 4.918, 10505.899, 435.745, 52876.575 24/10/12,03:08:15,04,09,1, 11.9,1,1, 4.918, 10505.885, 435.772, 52876.609 24/10/12,03:08:15,05,09,1, 11.9,1,1, 4.918, 10505.910, 435.745, 52876.530 24/10/12,03:08:15,06,09,1, 11.9,1,1, 4.918, 10505.890, 435.760, 52876.517 24/10/12,03:08:15,07,09,1, 11.9,1,1, 4.918, 10505.906, 435.741, 52876.586 24/10/12,03:08:15,08,09,1, 11.9,1,1, 4.918, 10505.899, 435.752, 52876.602 24/10/12,03:08:15,09,09,1, 11.9,1,1, 4.918, 10505.919, 435.747, 52876.535 24/10/12,03:08:15,10,09,1, 11.9,1,1, 4.918, 10505.905, 435.762, 52876.509 24/10/12,03:08:15,11,09,1, 11.9,1,1, 4.918, 10505.896, 435.757, 52876.548 24/10/12,03:08:15,12,09,1, 11.9,1,1, 4.918, 10505.896, 435.756, 52876.568 24/10/12,03:08:15,13,09,1, 11.9,1,1, 4.918, 10505.886, 435.750, 52876.570 24/10/12,03:08:15,14,09,1, 11.9,1,1, 4.918, 10505.900, 435.750, 52876.571 24/10/12,03:08:15,15,09,1, 11.9,1,1, 4.918, 10505.903, 435.760, 52876.591 24/10/12,03:08:15,16,09,1, 11.9,1,1, 4.918, 10505.885, 435.747, 52876.538 24/10/12,03:08:15,17,09,1, 11.9,1,1, 4.918, 10505.902, 435.772, 52876.575 24/10/12,03:08:15,18,09,1, 11.9,1,1, 4.918, 10505.884, 435.755, 52876.537 24/10/12,03:08:15,19,09,1, 11.9,1,1, 4.918, 10505.865, 435.751, 52876.542 24/10/12,03:08:16,00,08,1, 11.9,1,1, 4.918, 10505.865, 435.751, 52876.542 24/10/12,03:08:16,01,08,1, 11.9,1,1, 4.918, 10505.884, 435.753, 52876.474 24/10/12,03:08:16,02,08,1, 11.9,1,1, 4.918, 10505.890, 435.755, 52876.527 24/10/12,03:08:16,03,08,1, 11.9,1,1, 4.918, 10505.883, 435.755, 52876.499 24/10/12,03:08:16,04,08,1, 11.9,1,1, 4.918, 10505.892, 435.751, 52876.517 24/10/12,03:08:16,05,08,1, 11.9,1,1, 4.918, 10505.881, 435.754, 52876.574 24/10/12,03:08:16,06,08,1, 11.9,1,1, 4.918, 10505.887, 435.753, 52876.557 24/10/12,03:08:16,07,08,1, 11.9,1,1, 4.918, 10505.867, 435.745, 52876.510 24/10/12,03:08:16,08,08,1, 11.9,1,1, 4.918, 10505.873, 435.749, 52876.587 24/10/12,03:08:16,09,08,1, 11.9,1,1, 4.918, 10505.870, 435.751, 52876.551 24/10/12,03:08:16,10,08,1, 11.9,1,1, 4.918, 10505.892, 435.758, 52876.574 24/10/12,03:08:16,11,08,1, 11.9,1,1, 4.918, 10505.890, 435.752, 52876.491 24/10/12,03:08:16,12,08,1, 11.9,1,1, 4.918, 10505.882, 435.763, 52876.553 24/10/12,03:08:16,13,08,1, 11.9,1,1, 4.918, 10505.888, 435.772, 52876.512 24/10/12,03:08:16,14,08,1, 11.9,1,1, 4.918, 10505.909, 435.775, 52876.601 24/10/12,03:08:16,15,08,1, 11.9,1,1, 4.918, 10505.884, 435.768, 52876.585 24/10/12,03:08:16,16,08,1, 11.9,1,1, 4.918, 10505.901, 435.760, 52876.516 24/10/12,03:08:16,17,08,1, 11.9,1,1, 4.918, 10505.915, 435.795, 52876.590 24/10/12,03:08:16,18,08,1, 11.9,1,1, 4.918, 10505.908, 435.789, 52876.564 24/10/12,03:08:16,19,08,1, 11.9,1,1, 4.918, 10505.883, 435.771, 52876.573 24/10/12,03:08:17,00,08,1, 11.9,1,1, 4.915, 10505.881, 435.771, 52876.573 24/10/12,03:08:17,01,08,1, 11.9,1,1, 4.915, 10505.899, 435.766, 52876.564 24/10/12,03:08:17,02,08,1, 11.9,1,1, 4.915, 10505.901, 435.757, 52876.545 24/10/12,03:08:17,03,08,1, 11.9,1,1, 4.915, 10505.894, 435.768, 52876.585 24/10/12,03:08:17,04,08,1, 11.9,1,1, 4.915, 10505.889, 435.762, 52876.549 24/10/12,03:08:17,05,08,1, 11.9,1,1, 4.915, 10505.887, 435.766, 52876.494 24/10/12,03:08:17,06,08,1, 11.9,1,1, 4.915, 10505.908, 435.759, 52876.514 24/10/12,03:08:17,07,08,1, 11.9,1,1, 4.915, 10505.877, 435.753, 52876.585 24/10/12,03:08:17,08,08,1, 11.9,1,1, 4.915, 10505.893, 435.747, 52876.525 24/10/12,03:08:17,09,08,1, 11.9,1,1, 4.915, 10505.886, 435.754, 52876.493 24/10/12,03:08:17,10,08,1, 11.9,1,1, 4.915, 10505.900, 435.779, 52876.535 24/10/12,03:08:17,11,08,1, 11.9,1,1, 4.915, 10505.905, 435.741, 52876.596 24/10/12,03:08:17,12,08,1, 11.9,1,1, 4.915, 10505.871, 435.780, 52876.695 24/10/12,03:08:17,13,08,1, 11.9,1,1, 4.915, 10505.936, 435.758, 52876.636 24/10/12,03:08:17,14,08,1, 11.9,1,1, 4.915, 10505.910, 435.736, 52876.587 24/10/12,03:08:17,15,08,1, 11.9,1,1, 4.915, 10505.892, 435.759, 52876.610 24/10/12,03:08:17,16,08,1, 11.9,1,1, 4.915, 10505.884, 435.762, 52876.547 24/10/12,03:08:17,17,08,1, 11.9,1,1, 4.915, 10505.896, 435.751, 52876.512 24/10/12,03:08:17,18,08,1, 11.9,1,1, 4.915, 10505.908, 435.739, 52876.595 24/10/12,03:08:17,19,08,1, 11.9,1,1, 4.915, 10505.904, 435.741, 52876.594 24/10/12,03:08:18,00,08,1, 12.0,1,1, 4.916, 10505.898, 435.741, 52876.594 24/10/12,03:08:18,01,08,1, 12.0,1,1, 4.916, 10505.908, 435.752, 52876.577 24/10/12,03:08:18,02,08,1, 12.0,1,1, 4.916, 10505.899, 435.732, 52876.561 24/10/12,03:08:18,03,08,1, 12.0,1,1, 4.916, 10505.888, 435.729, 52876.560 24/10/12,03:08:18,04,08,1, 12.0,1,1, 4.916, 10505.866, 435.756, 52876.664 24/10/12,03:08:18,05,08,1, 12.0,1,1, 4.916, 10505.893, 435.751, 52876.633 24/10/12,03:08:18,06,08,1, 12.0,1,1, 4.916, 10505.867, 435.751, 52876.625 24/10/12,03:08:18,07,08,1, 12.0,1,1, 4.916, 10505.864, 435.709, 52876.564 24/10/12,03:08:18,08,08,1, 12.0,1,1, 4.916, 10505.872, 435.718, 52876.595 24/10/12,03:08:18,09,08,1, 12.0,1,1, 4.916, 10505.849, 435.739, 52876.545 24/10/12,03:08:18,10,08,1, 12.0,1,1, 4.916, 10505.871, 435.740, 52876.556 24/10/12,03:08:18,11,08,1, 12.0,1,1, 4.916, 10505.882, 435.745, 52876.548 24/10/12,03:08:18,12,08,1, 12.0,1,1, 4.916, 10505.877, 435.736, 52876.631 24/10/12,03:08:18,13,08,1, 12.0,1,1, 4.916, 10505.866, 435.758, 52876.617 24/10/12,03:08:18,14,08,1, 12.0,1,1, 4.916, 10505.862, 435.746, 52876.571 24/10/12,03:08:18,15,08,1, 12.0,1,1, 4.916, 10505.888, 435.736, 52876.594 24/10/12,03:08:18,16,08,1, 12.0,1,1, 4.916, 10505.868, 435.765, 52876.635 24/10/12,03:08:18,17,08,1, 12.0,1,1, 4.916, 10505.868, 435.732, 52876.576 24/10/12,03:08:18,18,08,1, 12.0,1,1, 4.916, 10505.856, 435.721, 52876.574 24/10/12,03:08:18,19,08,1, 12.0,1,1, 4.916, 10505.876, 435.739, 52876.592 24/10/12,03:08:19,00,08,1, 11.9,1,1, 4.915, 10505.873, 435.739, 52876.592 24/10/12,03:08:19,01,08,1, 11.9,1,1, 4.915, 10505.869, 435.756, 52876.631 24/10/12,03:08:19,02,08,1, 11.9,1,1, 4.915, 10505.857, 435.731, 52876.551 24/10/12,03:08:19,03,08,1, 11.9,1,1, 4.915, 10505.873, 435.753, 52876.605 24/10/12,03:08:19,04,08,1, 11.9,1,1, 4.915, 10505.849, 435.737, 52876.555 24/10/12,03:08:19,05,08,1, 11.9,1,1, 4.915, 10505.869, 435.739, 52876.590 24/10/12,03:08:19,06,08,1, 11.9,1,1, 4.915, 10505.855, 435.717, 52876.575 24/10/12,03:08:19,07,08,1, 11.9,1,1, 4.915, 10505.854, 435.737, 52876.608 24/10/12,03:08:19,08,08,1, 11.9,1,1, 4.915, 10505.840, 435.729, 52876.579 24/10/12,03:08:19,09,08,1, 11.9,1,1, 4.915, 10505.846, 435.740, 52876.592 24/10/12,03:08:19,10,08,1, 11.9,1,1, 4.915, 10505.825, 435.725, 52876.579 24/10/12,03:08:19,11,08,1, 11.9,1,1, 4.915, 10505.832, 435.735, 52876.597 24/10/12,03:08:19,12,08,1, 11.9,1,1, 4.915, 10505.846, 435.736, 52876.600 24/10/12,03:08:19,13,08,1, 11.9,1,1, 4.915, 10505.832, 435.737, 52876.629 24/10/12,03:08:19,14,08,1, 11.9,1,1, 4.915, 10505.865, 435.757, 52876.667 24/10/12,03:08:19,15,08,1, 11.9,1,1, 4.915, 10505.852, 435.740, 52876.517 24/10/12,03:08:19,16,08,1, 11.9,1,1, 4.915, 10505.838, 435.760, 52876.569 24/10/12,03:08:19,17,08,1, 11.9,1,1, 4.915, 10505.819, 435.745, 52876.616 24/10/12,03:08:19,18,08,1, 11.9,1,1, 4.915, 10505.828, 435.740, 52876.596 24/10/12,03:08:19,19,08,1, 11.9,1,1, 4.915, 10505.814, 435.755, 52876.561 24/10/12,03:08:20,00,08,1, 11.8,1,1, 4.912, 10505.806, 435.755, 52876.561 24/10/12,03:08:20,01,08,1, 11.8,1,1, 4.912, 10505.835, 435.729, 52876.649 24/10/12,03:08:20,02,08,1, 11.8,1,1, 4.912, 10505.814, 435.739, 52876.584 24/10/12,03:08:20,03,08,1, 11.8,1,1, 4.912, 10505.821, 435.731, 52876.653 24/10/12,03:08:20,04,08,1, 11.8,1,1, 4.912, 10505.830, 435.740, 52876.676 24/10/12,03:08:20,05,08,1, 11.8,1,1, 4.912, 10505.823, 435.738, 52876.573 24/10/12,03:08:20,06,08,1, 11.8,1,1, 4.912, 10505.839, 435.741, 52876.552 24/10/12,03:08:20,07,08,1, 11.8,1,1, 4.912, 10505.811, 435.734, 52876.565 24/10/12,03:08:20,08,08,1, 11.8,1,1, 4.912, 10505.814, 435.719, 52876.616 24/10/12,03:08:20,09,08,1, 11.8,1,1, 4.912, 10505.813, 435.724, 52876.551 24/10/12,03:08:20,10,08,1, 11.8,1,1, 4.912, 10505.823, 435.722, 52876.574 24/10/12,03:08:20,11,08,1, 11.8,1,1, 4.912, 10505.811, 435.731, 52876.614 24/10/12,03:08:20,12,08,1, 11.8,1,1, 4.912, 10505.804, 435.719, 52876.586 24/10/12,03:08:20,13,08,1, 11.8,1,1, 4.912, 10505.807, 435.729, 52876.653 24/10/12,03:08:20,14,08,1, 11.8,1,1, 4.912, 10505.817, 435.737, 52876.659 24/10/12,03:08:20,15,08,1, 11.8,1,1, 4.912, 10505.825, 435.744, 52876.576 24/10/12,03:08:20,16,08,1, 11.8,1,1, 4.912, 10505.816, 435.740, 52876.604 24/10/12,03:08:20,17,08,1, 11.8,1,1, 4.912, 10505.832, 435.727, 52876.573 24/10/12,03:08:20,18,08,1, 11.8,1,1, 4.912, 10505.803, 435.730, 52876.605 24/10/12,03:08:20,19,08,1, 11.8,1,1, 4.912, 10505.828, 435.728, 52876.662 24/10/12,03:08:21,00,08,1, 11.8,1,1, 4.913, 10505.823, 435.728, 52876.662 24/10/12,03:08:21,01,08,1, 11.8,1,1, 4.913, 10505.819, 435.759, 52876.529 24/10/12,03:08:21,02,08,1, 11.8,1,1, 4.913, 10505.818, 435.725, 52876.572 24/10/12,03:08:21,03,08,1, 11.8,1,1, 4.913, 10505.826, 435.741, 52876.570 24/10/12,03:08:21,04,08,1, 11.8,1,1, 4.913, 10505.817, 435.724, 52876.573 24/10/12,03:08:21,05,08,1, 11.8,1,1, 4.913, 10505.821, 435.733, 52876.602 24/10/12,03:08:21,06,08,1, 11.8,1,1, 4.913, 10505.816, 435.731, 52876.646 24/10/12,03:08:21,07,08,1, 11.8,1,1, 4.913, 10505.812, 435.715, 52876.635 24/10/12,03:08:21,08,08,1, 11.8,1,1, 4.913, 10505.835, 435.720, 52876.639 24/10/12,03:08:21,09,08,1, 11.8,1,1, 4.913, 10505.810, 435.727, 52876.624 24/10/12,03:08:21,10,08,1, 11.8,1,1, 4.913, 10505.831, 435.714, 52876.486 24/10/12,03:08:21,11,08,1, 11.8,1,1, 4.913, 10505.799, 435.726, 52876.593 24/10/12,03:08:21,12,08,1, 11.8,1,1, 4.913, 10505.813, 435.726, 52876.587 24/10/12,03:08:21,13,08,1, 11.8,1,1, 4.913, 10505.806, 435.722, 52876.632 24/10/12,03:08:21,14,08,1, 11.8,1,1, 4.913, 10505.821, 435.714, 52876.626 24/10/12,03:08:21,15,08,1, 11.8,1,1, 4.913, 10505.798, 435.705, 52876.664 24/10/12,03:08:21,16,08,1, 11.8,1,1, 4.913, 10505.840, 435.714, 52876.669 24/10/12,03:08:21,17,08,1, 11.8,1,1, 4.913, 10505.827, 435.738, 52876.670 24/10/12,03:08:21,18,08,1, 11.8,1,1, 4.913, 10505.850, 435.723, 52876.619 24/10/12,03:08:21,19,08,1, 11.8,1,1, 4.913, 10505.807, 435.716, 52876.629 24/10/12,03:08:22,00,09,1, 12.0,1,1, 4.920, 10505.806, 435.716, 52876.629 24/10/12,03:08:22,01,09,1, 12.0,1,1, 4.920, 10505.824, 435.710, 52876.676 24/10/12,03:08:22,02,09,1, 12.0,1,1, 4.920, 10505.801, 435.706, 52876.621 24/10/12,03:08:22,03,09,1, 12.0,1,1, 4.920, 10505.855, 435.715, 52876.614 24/10/12,03:08:22,04,09,1, 12.0,1,1, 4.920, 10505.839, 435.709, 52876.642 24/10/12,03:08:22,05,09,1, 12.0,1,1, 4.920, 10505.799, 435.716, 52876.620 24/10/12,03:08:22,06,09,1, 12.0,1,1, 4.920, 10505.831, 435.723, 52876.661 24/10/12,03:08:22,07,09,1, 12.0,1,1, 4.920, 10505.826, 435.729, 52876.641 24/10/12,03:08:22,08,09,1, 12.0,1,1, 4.920, 10505.820, 435.746, 52876.650 24/10/12,03:08:22,09,09,1, 12.0,1,1, 4.920, 10505.814, 435.739, 52876.634 24/10/12,03:08:22,10,09,1, 12.0,1,1, 4.920, 10505.831, 435.719, 52876.624 24/10/12,03:08:22,11,09,1, 12.0,1,1, 4.920, 10505.835, 435.725, 52876.607 24/10/12,03:08:22,12,09,1, 12.0,1,1, 4.920, 10505.846, 435.732, 52876.680 24/10/12,03:08:22,13,09,1, 12.0,1,1, 4.920, 10505.815, 435.725, 52876.695 24/10/12,03:08:22,14,09,1, 12.0,1,1, 4.920, 10505.820, 435.733, 52876.699 24/10/12,03:08:22,15,09,1, 12.0,1,1, 4.920, 10505.826, 435.743, 52876.675 24/10/12,03:08:22,16,09,1, 12.0,1,1, 4.920, 10505.827, 435.726, 52876.638 24/10/12,03:08:22,17,09,1, 12.0,1,1, 4.920, 10505.812, 435.715, 52876.629 24/10/12,03:08:22,18,09,1, 12.0,1,1, 4.920, 10505.818, 435.720, 52876.487 24/10/12,03:08:22,19,09,1, 12.0,1,1, 4.920, 10505.794, 435.723, 52876.577 24/10/12,03:08:23,00,09,1, 11.9,1,1, 4.916, 10505.790, 435.723, 52876.577 24/10/12,03:08:23,01,09,1, 11.9,1,1, 4.916, 10505.805, 435.759, 52876.616 24/10/12,03:08:23,02,09,1, 11.9,1,1, 4.916, 10505.809, 435.729, 52876.589 24/10/12,03:08:23,03,09,1, 11.9,1,1, 4.916, 10505.814, 435.734, 52876.612 24/10/12,03:08:23,04,09,1, 11.9,1,1, 4.916, 10505.817, 435.732, 52876.645 24/10/12,03:08:23,05,09,1, 11.9,1,1, 4.916, 10505.788, 435.715, 52876.617 24/10/12,03:08:23,06,09,1, 11.9,1,1, 4.916, 10505.805, 435.734, 52876.572 24/10/12,03:08:23,07,09,1, 11.9,1,1, 4.916, 10505.808, 435.725, 52876.606 24/10/12,03:08:23,08,09,1, 11.9,1,1, 4.916, 10505.786, 435.715, 52876.600 24/10/12,03:08:23,09,09,1, 11.9,1,1, 4.916, 10505.806, 435.725, 52876.704 24/10/12,03:08:23,10,09,1, 11.9,1,1, 4.916, 10505.794, 435.713, 52876.635 24/10/12,03:08:23,11,09,1, 11.9,1,1, 4.916, 10505.801, 435.733, 52876.684 24/10/12,03:08:23,12,09,1, 11.9,1,1, 4.916, 10505.780, 435.740, 52876.664 24/10/12,03:08:23,13,09,1, 11.9,1,1, 4.916, 10505.790, 435.725, 52876.579 24/10/12,03:08:23,14,09,1, 11.9,1,1, 4.916, 10505.798, 435.704, 52876.605 24/10/12,03:08:23,15,09,1, 11.9,1,1, 4.916, 10505.814, 435.717, 52876.611 24/10/12,03:08:23,16,09,1, 11.9,1,1, 4.916, 10505.797, 435.702, 52876.683 24/10/12,03:08:23,17,09,1, 11.9,1,1, 4.916, 10505.785, 435.721, 52876.652 24/10/12,03:08:23,18,09,1, 11.9,1,1, 4.916, 10505.783, 435.752, 52876.666 24/10/12,03:08:23,19,09,1, 11.9,1,1, 4.916, 10505.800, 435.728, 52876.672 24/10/12,03:08:24,00,10,1, 11.9,1,1, 4.916, 10505.798, 435.728, 52876.672 24/10/12,03:08:24,01,10,1, 11.9,1,1, 4.916, 10505.794, 435.737, 52876.642 24/10/12,03:08:24,02,10,1, 11.9,1,1, 4.916, 10505.791, 435.711, 52876.658 24/10/12,03:08:24,03,10,1, 11.9,1,1, 4.916, 10505.793, 435.725, 52876.645 24/10/12,03:08:24,04,10,1, 11.9,1,1, 4.916, 10505.798, 435.721, 52876.591 24/10/12,03:08:24,05,10,1, 11.9,1,1, 4.916, 10505.784, 435.724, 52876.682 24/10/12,03:08:24,06,10,1, 11.9,1,1, 4.916, 10505.787, 435.744, 52876.661 24/10/12,03:08:24,07,10,1, 11.9,1,1, 4.916, 10505.799, 435.736, 52876.675 24/10/12,03:08:24,08,10,1, 11.9,1,1, 4.916, 10505.785, 435.739, 52876.721 24/10/12,03:08:24,09,10,1, 11.9,1,1, 4.916, 10505.821, 435.714, 52876.711 24/10/12,03:08:24,10,10,1, 11.9,1,1, 4.916, 10505.755, 435.725, 52876.749 24/10/12,03:08:24,11,10,1, 11.9,1,1, 4.916, 10505.810, 435.723, 52876.615 24/10/12,03:08:24,12,10,1, 11.9,1,1, 4.916, 10505.786, 435.726, 52876.635 24/10/12,03:08:24,13,10,1, 11.9,1,1, 4.916, 10505.784, 435.727, 52876.671 24/10/12,03:08:24,14,10,1, 11.9,1,1, 4.916, 10505.773, 435.706, 52876.711 24/10/12,03:08:24,15,10,1, 11.9,1,1, 4.916, 10505.777, 435.752, 52876.659 24/10/12,03:08:24,16,10,1, 11.9,1,1, 4.916, 10505.812, 435.701, 52876.430 24/10/12,03:08:24,17,10,1, 11.9,1,1, 4.916, 10505.823, 435.731, 52876.655 24/10/12,03:08:24,18,10,1, 11.9,1,1, 4.916, 10505.784, 435.719, 52876.631 24/10/12,03:08:24,19,10,1, 11.9,1,1, 4.916, 10505.797, 435.718, 52876.648 24/10/12,03:08:25,00,10,1, 11.9,1,1, 4.914, 10505.790, 435.718, 52876.648 24/10/12,03:08:25,01,10,1, 11.9,1,1, 4.914, 10505.745, 435.713, 52876.742 24/10/12,03:08:25,02,10,1, 11.9,1,1, 4.914, 10505.776, 435.695, 52876.623 24/10/12,03:08:25,03,10,1, 11.9,1,1, 4.914, 10505.771, 435.704, 52876.678 24/10/12,03:08:25,04,10,1, 11.9,1,1, 4.914, 10505.749, 435.703, 52876.628 24/10/12,03:08:25,05,10,1, 11.9,1,1, 4.914, 10505.757, 435.704, 52876.626 24/10/12,03:08:25,06,10,1, 11.9,1,1, 4.914, 10505.762, 435.727, 52876.628 24/10/12,03:08:25,07,10,1, 11.9,1,1, 4.914, 10505.753, 435.715, 52876.646 24/10/12,03:08:25,08,10,1, 11.9,1,1, 4.914, 10505.769, 435.709, 52876.659 24/10/12,03:08:25,09,10,1, 11.9,1,1, 4.914, 10505.762, 435.714, 52876.686 24/10/12,03:08:25,10,10,1, 11.9,1,1, 4.914, 10505.771, 435.709, 52876.708 24/10/12,03:08:25,11,10,1, 11.9,1,1, 4.914, 10505.756, 435.724, 52876.685 24/10/12,03:08:25,12,10,1, 11.9,1,1, 4.914, 10505.739, 435.713, 52876.649 24/10/12,03:08:25,13,10,1, 11.9,1,1, 4.914, 10505.744, 435.688, 52876.667 24/10/12,03:08:25,14,10,1, 11.9,1,1, 4.914, 10505.765, 435.706, 52876.744 24/10/12,03:08:25,15,10,1, 11.9,1,1, 4.914, 10505.762, 435.718, 52876.641 24/10/12,03:08:25,16,10,1, 11.9,1,1, 4.914, 10505.736, 435.738, 52876.717 24/10/12,03:08:25,17,10,1, 11.9,1,1, 4.914, 10505.737, 435.716, 52876.668 24/10/12,03:08:25,18,10,1, 11.9,1,1, 4.914, 10505.749, 435.704, 52876.634 24/10/12,03:08:25,19,10,1, 11.9,1,1, 4.914, 10505.735, 435.714, 52876.698 24/10/12,03:08:26,00,09,1, 12.0,1,1, 4.915, 10505.731, 435.714, 52876.698 24/10/12,03:08:26,01,09,1, 12.0,1,1, 4.915, 10505.740, 435.720, 52876.744 24/10/12,03:08:26,02,09,1, 12.0,1,1, 4.915, 10505.717, 435.713, 52876.745 24/10/12,03:08:26,03,09,1, 12.0,1,1, 4.915, 10505.717, 435.728, 52876.737 24/10/12,03:08:26,04,09,1, 12.0,1,1, 4.915, 10505.732, 435.711, 52876.675 24/10/12,03:08:26,05,09,1, 12.0,1,1, 4.915, 10505.713, 435.695, 52876.705 24/10/12,03:08:26,06,09,1, 12.0,1,1, 4.915, 10505.711, 435.724, 52876.678 24/10/12,03:08:26,07,09,1, 12.0,1,1, 4.915, 10505.702, 435.687, 52876.737 24/10/12,03:08:26,08,09,1, 12.0,1,1, 4.915, 10505.699, 435.707, 52876.689 24/10/12,03:08:26,09,09,1, 12.0,1,1, 4.915, 10505.694, 435.730, 52876.755 24/10/12,03:08:26,10,09,1, 12.0,1,1, 4.915, 10505.728, 435.709, 52876.693 24/10/12,03:08:26,11,09,1, 12.0,1,1, 4.915, 10505.718, 435.702, 52876.761 24/10/12,03:08:26,12,09,1, 12.0,1,1, 4.915, 10505.710, 435.712, 52876.679 24/10/12,03:08:26,13,09,1, 12.0,1,1, 4.915, 10505.718, 435.719, 52876.675 24/10/12,03:08:26,14,09,1, 12.0,1,1, 4.915, 10505.716, 435.719, 52876.678 24/10/12,03:08:26,15,09,1, 12.0,1,1, 4.915, 10505.726, 435.725, 52876.704 24/10/12,03:08:26,16,09,1, 12.0,1,1, 4.915, 10505.733, 435.729, 52876.713 24/10/12,03:08:26,17,09,1, 12.0,1,1, 4.915, 10505.705, 435.708, 52876.689 24/10/12,03:08:26,18,09,1, 12.0,1,1, 4.915, 10505.718, 435.717, 52876.719 24/10/12,03:08:26,19,09,1, 12.0,1,1, 4.915, 10505.720, 435.693, 52876.644 24/10/12,03:08:27,00,09,1, 11.9,1,1, 4.915, 10505.714, 435.693, 52876.644 24/10/12,03:08:27,01,09,1, 11.9,1,1, 4.915, 10505.715, 435.726, 52876.663 24/10/12,03:08:27,02,09,1, 11.9,1,1, 4.915, 10505.704, 435.700, 52876.681 24/10/12,03:08:27,03,09,1, 11.9,1,1, 4.915, 10505.680, 435.718, 52876.685 24/10/12,03:08:27,04,09,1, 11.9,1,1, 4.915, 10505.712, 435.692, 52876.662 24/10/12,03:08:27,05,09,1, 11.9,1,1, 4.915, 10505.698, 435.709, 52876.673 24/10/12,03:08:27,06,09,1, 11.9,1,1, 4.915, 10505.722, 435.711, 52876.769 24/10/12,03:08:27,07,09,1, 11.9,1,1, 4.915, 10505.709, 435.711, 52876.753 24/10/12,03:08:27,08,09,1, 11.9,1,1, 4.915, 10505.715, 435.729, 52876.713 24/10/12,03:08:27,09,09,1, 11.9,1,1, 4.915, 10505.713, 435.703, 52876.719 24/10/12,03:08:27,10,09,1, 11.9,1,1, 4.915, 10505.716, 435.706, 52876.721 24/10/12,03:08:27,11,09,1, 11.9,1,1, 4.915, 10505.713, 435.705, 52876.695 24/10/12,03:08:27,12,09,1, 11.9,1,1, 4.915, 10505.722, 435.718, 52876.733 24/10/12,03:08:27,13,09,1, 11.9,1,1, 4.915, 10505.707, 435.704, 52876.719 24/10/12,03:08:27,14,09,1, 11.9,1,1, 4.915, 10505.708, 435.698, 52876.743 24/10/12,03:08:27,15,09,1, 11.9,1,1, 4.915, 10505.693, 435.715, 52876.710 24/10/12,03:08:27,16,09,1, 11.9,1,1, 4.915, 10505.683, 435.690, 52876.724 24/10/12,03:08:27,17,09,1, 11.9,1,1, 4.915, 10505.699, 435.724, 52876.725 24/10/12,03:08:27,18,09,1, 11.9,1,1, 4.915, 10505.669, 435.710, 52876.616 24/10/12,03:08:27,19,09,1, 11.9,1,1, 4.915, 10505.722, 435.692, 52876.709 24/10/12,03:08:28,00,09,1, 11.9,1,1, 4.912, 10505.714, 435.692, 52876.709 24/10/12,03:08:28,01,09,1, 11.9,1,1, 4.912, 10505.704, 435.714, 52876.721 24/10/12,03:08:28,02,09,1, 11.9,1,1, 4.912, 10505.699, 435.688, 52876.735 24/10/12,03:08:28,03,09,1, 11.9,1,1, 4.912, 10505.675, 435.713, 52876.813 24/10/12,03:08:28,04,09,1, 11.9,1,1, 4.912, 10505.706, 435.690, 52876.722 24/10/12,03:08:28,05,09,1, 11.9,1,1, 4.912, 10505.688, 435.706, 52876.683 24/10/12,03:08:28,06,09,1, 11.9,1,1, 4.912, 10505.686, 435.720, 52876.791 24/10/12,03:08:28,07,09,1, 11.9,1,1, 4.912, 10505.688, 435.694, 52876.759 24/10/12,03:08:28,08,09,1, 11.9,1,1, 4.912, 10505.676, 435.675, 52876.773 24/10/12,03:08:28,09,09,1, 11.9,1,1, 4.912, 10505.690, 435.696, 52876.745 24/10/12,03:08:28,10,09,1, 11.9,1,1, 4.912, 10505.694, 435.698, 52876.716 24/10/12,03:08:28,11,09,1, 11.9,1,1, 4.912, 10505.674, 435.705, 52876.790 24/10/12,03:08:28,12,09,1, 11.9,1,1, 4.912, 10505.687, 435.709, 52876.722 24/10/12,03:08:28,13,09,1, 11.9,1,1, 4.912, 10505.667, 435.703, 52876.740 24/10/12,03:08:28,14,09,1, 11.9,1,1, 4.912, 10505.714, 435.724, 52876.861 24/10/12,03:08:28,15,09,1, 11.9,1,1, 4.912, 10505.652, 435.705, 52876.767 24/10/12,03:08:28,16,09,1, 11.9,1,1, 4.912, 10505.664, 435.705, 52876.842 24/10/12,03:08:28,17,09,1, 11.9,1,1, 4.912, 10505.668, 435.691, 52876.784 24/10/12,03:08:28,18,09,1, 11.9,1,1, 4.912, 10505.684, 435.721, 52876.783 24/10/12,03:08:28,19,09,1, 11.9,1,1, 4.912, 10505.666, 435.694, 52876.759 24/10/12,03:08:29,00,09,1, 11.9,1,1, 4.916, 10505.664, 435.694, 52876.759 24/10/12,03:08:29,01,09,1, 11.9,1,1, 4.916, 10505.690, 435.693, 52876.774 24/10/12,03:08:29,02,09,1, 11.9,1,1, 4.916, 10505.686, 435.715, 52876.718 24/10/12,03:08:29,03,09,1, 11.9,1,1, 4.916, 10505.685, 435.697, 52876.771 24/10/12,03:08:29,04,09,1, 11.9,1,1, 4.916, 10505.684, 435.707, 52876.792 24/10/12,03:08:29,05,09,1, 11.9,1,1, 4.916, 10505.684, 435.702, 52876.736 24/10/12,03:08:29,06,09,1, 11.9,1,1, 4.916, 10505.683, 435.733, 52876.801 24/10/12,03:08:29,07,09,1, 11.9,1,1, 4.916, 10505.673, 435.718, 52876.722 24/10/12,03:08:29,08,09,1, 11.9,1,1, 4.916, 10505.696, 435.715, 52876.786 24/10/12,03:08:29,09,09,1, 11.9,1,1, 4.916, 10505.699, 435.696, 52876.702 24/10/12,03:08:29,10,09,1, 11.9,1,1, 4.916, 10505.647, 435.690, 52876.696 24/10/12,03:08:29,11,09,1, 11.9,1,1, 4.916, 10505.681, 435.706, 52876.748 24/10/12,03:08:29,12,09,1, 11.9,1,1, 4.916, 10505.676, 435.713, 52876.820 24/10/12,03:08:29,13,09,1, 11.9,1,1, 4.916, 10505.656, 435.713, 52876.836 24/10/12,03:08:29,14,09,1, 11.9,1,1, 4.916, 10505.658, 435.735, 52876.804 24/10/12,03:08:29,15,09,1, 11.9,1,1, 4.916, 10505.674, 435.710, 52876.735 24/10/12,03:08:29,16,09,1, 11.9,1,1, 4.916, 10505.663, 435.721, 52876.733 24/10/12,03:08:29,17,09,1, 11.9,1,1, 4.916, 10505.671, 435.724, 52876.783 24/10/12,03:08:29,18,09,1, 11.9,1,1, 4.916, 10505.655, 435.721, 52876.772 24/10/12,03:08:29,19,09,1, 11.9,1,1, 4.916, 10505.662, 435.709, 52876.741 24/10/12,03:08:30,00,09,1, 11.9,1,1, 4.914, 10505.656, 435.709, 52876.741 24/10/12,03:08:30,01,09,1, 11.9,1,1, 4.914, 10505.656, 435.704, 52876.733 24/10/12,03:08:30,02,09,1, 11.9,1,1, 4.914, 10505.657, 435.723, 52876.812 24/10/12,03:08:30,03,09,1, 11.9,1,1, 4.914, 10505.663, 435.723, 52876.722 24/10/12,03:08:30,04,09,1, 11.9,1,1, 4.914, 10505.662, 435.687, 52876.729 24/10/12,03:08:30,05,09,1, 11.9,1,1, 4.914, 10505.635, 435.732, 52876.803 24/10/12,03:08:30,06,09,1, 11.9,1,1, 4.914, 10505.643, 435.723, 52876.740 24/10/12,03:08:30,07,09,1, 11.9,1,1, 4.914, 10505.646, 435.735, 52876.845 24/10/12,03:08:30,08,09,1, 11.9,1,1, 4.914, 10505.646, 435.705, 52876.773 24/10/12,03:08:30,09,09,1, 11.9,1,1, 4.914, 10505.635, 435.702, 52876.749 24/10/12,03:08:30,10,09,1, 11.9,1,1, 4.914, 10505.652, 435.716, 52876.732 24/10/12,03:08:30,11,09,1, 11.9,1,1, 4.914, 10505.605, 435.747, 52876.769 24/10/12,03:08:30,12,09,1, 11.9,1,1, 4.914, 10505.650, 435.735, 52876.745 24/10/12,03:08:30,13,09,1, 11.9,1,1, 4.914, 10505.644, 435.722, 52876.790 24/10/12,03:08:30,14,09,1, 11.9,1,1, 4.914, 10505.623, 435.727, 52876.791 24/10/12,03:08:30,15,09,1, 11.9,1,1, 4.914, 10505.636, 435.738, 52876.795 24/10/12,03:08:30,16,09,1, 11.9,1,1, 4.914, 10505.637, 435.705, 52876.769 24/10/12,03:08:30,17,09,1, 11.9,1,1, 4.914, 10505.628, 435.718, 52876.812 24/10/12,03:08:30,18,09,1, 11.9,1,1, 4.914, 10505.629, 435.710, 52876.815 24/10/12,03:08:30,19,09,1, 11.9,1,1, 4.914, 10505.611, 435.729, 52876.798 24/10/12,03:08:31,00,10,1, 11.9,1,1, 4.914, 10505.606, 435.729, 52876.798 24/10/12,03:08:31,01,10,1, 11.9,1,1, 4.914, 10505.632, 435.731, 52876.860 24/10/12,03:08:31,02,10,1, 11.9,1,1, 4.914, 10505.622, 435.717, 52876.777 24/10/12,03:08:31,03,10,1, 11.9,1,1, 4.914, 10505.622, 435.714, 52876.782 24/10/12,03:08:31,04,10,1, 11.9,1,1, 4.914, 10505.642, 435.732, 52876.769 24/10/12,03:08:31,05,10,1, 11.9,1,1, 4.914, 10505.634, 435.727, 52876.788 24/10/12,03:08:31,06,10,1, 11.9,1,1, 4.914, 10505.641, 435.723, 52876.809 24/10/12,03:08:31,07,10,1, 11.9,1,1, 4.914, 10505.642, 435.734, 52876.842 24/10/12,03:08:31,08,10,1, 11.9,1,1, 4.914, 10505.608, 435.727, 52876.756 24/10/12,03:08:31,09,10,1, 11.9,1,1, 4.914, 10505.604, 435.736, 52876.826 24/10/12,03:08:31,10,10,1, 11.9,1,1, 4.914, 10505.616, 435.736, 52876.867 24/10/12,03:08:31,11,10,1, 11.9,1,1, 4.914, 10505.623, 435.711, 52876.731 24/10/12,03:08:31,12,10,1, 11.9,1,1, 4.914, 10505.629, 435.715, 52876.776 24/10/12,03:08:31,13,10,1, 11.9,1,1, 4.914, 10505.633, 435.722, 52876.794 24/10/12,03:08:31,14,10,1, 11.9,1,1, 4.914, 10505.646, 435.706, 52876.807 24/10/12,03:08:31,15,10,1, 11.9,1,1, 4.914, 10505.621, 435.746, 52876.823 24/10/12,03:08:31,16,10,1, 11.9,1,1, 4.914, 10505.619, 435.732, 52876.799 24/10/12,03:08:31,17,10,1, 11.9,1,1, 4.914, 10505.596, 435.716, 52876.782 24/10/12,03:08:31,18,10,1, 11.9,1,1, 4.914, 10505.613, 435.718, 52876.821 24/10/12,03:08:31,19,10,1, 11.9,1,1, 4.914, 10505.606, 435.738, 52876.799 24/10/12,03:08:32,00,10,1, 11.9,1,1, 4.913, 10505.606, 435.738, 52876.799 24/10/12,03:08:32,01,10,1, 11.9,1,1, 4.913, 10505.610, 435.732, 52876.800 24/10/12,03:08:32,02,10,1, 11.9,1,1, 4.913, 10505.598, 435.734, 52876.786 24/10/12,03:08:32,03,10,1, 11.9,1,1, 4.913, 10505.596, 435.742, 52876.787 24/10/12,03:08:32,04,10,1, 11.9,1,1, 4.913, 10505.609, 435.748, 52876.831 24/10/12,03:08:32,05,10,1, 11.9,1,1, 4.913, 10505.619, 435.752, 52876.813 24/10/12,03:08:32,06,10,1, 11.9,1,1, 4.913, 10505.596, 435.743, 52876.742 24/10/12,03:08:32,07,10,1, 11.9,1,1, 4.913, 10505.617, 435.711, 52876.755 24/10/12,03:08:32,08,10,1, 11.9,1,1, 4.913, 10505.617, 435.728, 52876.805 24/10/12,03:08:32,09,10,1, 11.9,1,1, 4.913, 10505.588, 435.732, 52876.836 24/10/12,03:08:32,10,10,1, 11.9,1,1, 4.913, 10505.599, 435.737, 52876.873 24/10/12,03:08:32,11,10,1, 11.9,1,1, 4.913, 10505.571, 435.722, 52876.832 24/10/12,03:08:32,12,10,1, 11.9,1,1, 4.913, 10505.601, 435.715, 52876.876 24/10/12,03:08:32,13,10,1, 11.9,1,1, 4.913, 10505.603, 435.736, 52876.856 24/10/12,03:08:32,14,10,1, 11.9,1,1, 4.913, 10505.589, 435.739, 52876.775 24/10/12,03:08:32,15,10,1, 11.9,1,1, 4.913, 10505.599, 435.737, 52876.882 24/10/12,03:08:32,16,10,1, 11.9,1,1, 4.913, 10505.623, 435.728, 52876.854 24/10/12,03:08:32,17,10,1, 11.9,1,1, 4.913, 10505.567, 435.725, 52876.856 24/10/12,03:08:32,18,10,1, 11.9,1,1, 4.913, 10505.597, 435.741, 52876.829 24/10/12,03:08:32,19,10,1, 11.9,1,1, 4.913, 10505.585, 435.721, 52876.813 24/10/12,03:08:33,00,10,1, 11.9,1,1, 4.918, 10505.581, 435.721, 52876.813 24/10/12,03:08:33,01,10,1, 11.9,1,1, 4.918, 10505.604, 435.746, 52876.771 24/10/12,03:08:33,02,10,1, 11.9,1,1, 4.918, 10505.581, 435.744, 52876.808 24/10/12,03:08:33,03,10,1, 11.9,1,1, 4.918, 10505.567, 435.734, 52876.853 24/10/12,03:08:33,04,10,1, 11.9,1,1, 4.918, 10505.573, 435.757, 52876.809 24/10/12,03:08:33,05,10,1, 11.9,1,1, 4.918, 10505.591, 435.739, 52876.866 24/10/12,03:08:33,06,10,1, 11.9,1,1, 4.918, 10505.573, 435.723, 52876.868 24/10/12,03:08:33,07,10,1, 11.9,1,1, 4.918, 10505.561, 435.737, 52876.897 24/10/12,03:08:33,08,10,1, 11.9,1,1, 4.918, 10505.548, 435.738, 52876.801 24/10/12,03:08:33,09,10,1, 11.9,1,1, 4.918, 10505.541, 435.750, 52876.834 24/10/12,03:08:33,10,10,1, 11.9,1,1, 4.918, 10505.568, 435.752, 52876.829 24/10/12,03:08:33,11,10,1, 11.9,1,1, 4.918, 10505.558, 435.738, 52876.868 24/10/12,03:08:33,12,10,1, 11.9,1,1, 4.918, 10505.554, 435.750, 52876.889 24/10/12,03:08:33,13,10,1, 11.9,1,1, 4.918, 10505.543, 435.738, 52876.877 24/10/12,03:08:33,14,10,1, 11.9,1,1, 4.918, 10505.565, 435.729, 52876.805 24/10/12,03:08:33,15,10,1, 11.9,1,1, 4.918, 10505.565, 435.726, 52876.844 24/10/12,03:08:33,16,10,1, 11.9,1,1, 4.918, 10505.556, 435.732, 52876.808 24/10/12,03:08:33,17,10,1, 11.9,1,1, 4.918, 10505.549, 435.726, 52876.886 24/10/12,03:08:33,18,10,1, 11.9,1,1, 4.918, 10505.573, 435.746, 52876.856 24/10/12,03:08:33,19,10,1, 11.9,1,1, 4.918, 10505.548, 435.750, 52876.789 24/10/12,03:08:34,00,10,1, 11.8,1,1, 4.915, 10505.548, 435.750, 52876.789 24/10/12,03:08:34,01,10,1, 11.8,1,1, 4.915, 10505.538, 435.754, 52876.799 24/10/12,03:08:34,02,10,1, 11.8,1,1, 4.915, 10505.555, 435.752, 52876.860 24/10/12,03:08:34,03,10,1, 11.8,1,1, 4.915, 10505.527, 435.748, 52876.828 24/10/12,03:08:34,04,10,1, 11.8,1,1, 4.915, 10505.541, 435.748, 52876.798 24/10/12,03:08:34,05,10,1, 11.8,1,1, 4.915, 10505.544, 435.744, 52876.829 24/10/12,03:08:34,06,10,1, 11.8,1,1, 4.915, 10505.551, 435.734, 52876.845 24/10/12,03:08:34,07,10,1, 11.8,1,1, 4.915, 10505.547, 435.734, 52876.872 24/10/12,03:08:34,08,10,1, 11.8,1,1, 4.915, 10505.525, 435.744, 52876.809 24/10/12,03:08:34,09,10,1, 11.8,1,1, 4.915, 10505.537, 435.731, 52876.823 24/10/12,03:08:34,10,10,1, 11.8,1,1, 4.915, 10505.550, 435.730, 52876.846 24/10/12,03:08:34,11,10,1, 11.8,1,1, 4.915, 10505.537, 435.739, 52876.863 24/10/12,03:08:34,12,10,1, 11.8,1,1, 4.915, 10505.540, 435.778, 52876.844 24/10/12,03:08:34,13,10,1, 11.8,1,1, 4.915, 10505.537, 435.753, 52876.825 24/10/12,03:08:34,14,10,1, 11.8,1,1, 4.915, 10505.521, 435.741, 52876.820 24/10/12,03:08:34,15,10,1, 11.8,1,1, 4.915, 10505.531, 435.776, 52876.869 24/10/12,03:08:34,16,10,1, 11.8,1,1, 4.915, 10505.537, 435.748, 52876.833 24/10/12,03:08:34,17,10,1, 11.8,1,1, 4.915, 10505.542, 435.753, 52876.872 24/10/12,03:08:34,18,10,1, 11.8,1,1, 4.915, 10505.549, 435.740, 52876.862 24/10/12,03:08:34,19,10,1, 11.8,1,1, 4.915, 10505.518, 435.768, 52876.865 24/10/12,03:08:35,00,09,1, 11.9,1,1, 4.916, 10505.514, 435.768, 52876.865 24/10/12,03:08:35,01,09,1, 11.9,1,1, 4.916, 10505.557, 435.773, 52876.877 24/10/12,03:08:35,02,09,1, 11.9,1,1, 4.916, 10505.535, 435.743, 52876.886 24/10/12,03:08:35,03,09,1, 11.9,1,1, 4.916, 10505.539, 435.762, 52876.843 24/10/12,03:08:35,04,09,1, 11.9,1,1, 4.916, 10505.523, 435.759, 52876.841 24/10/12,03:08:35,05,09,1, 11.9,1,1, 4.916, 10505.502, 435.770, 52876.885 24/10/12,03:08:35,06,09,1, 11.9,1,1, 4.916, 10505.540, 435.740, 52876.848 24/10/12,03:08:35,07,09,1, 11.9,1,1, 4.916, 10505.538, 435.741, 52876.852 24/10/12,03:08:35,08,09,1, 11.9,1,1, 4.916, 10505.534, 435.757, 52876.837 24/10/12,03:08:35,09,09,1, 11.9,1,1, 4.916, 10505.529, 435.763, 52876.924 24/10/12,03:08:35,10,09,1, 11.9,1,1, 4.916, 10505.536, 435.760, 52876.838 24/10/12,03:08:35,11,09,1, 11.9,1,1, 4.916, 10505.530, 435.776, 52876.852 24/10/12,03:08:35,12,09,1, 11.9,1,1, 4.916, 10505.547, 435.772, 52876.884 24/10/12,03:08:35,13,09,1, 11.9,1,1, 4.916, 10505.506, 435.757, 52876.908 24/10/12,03:08:35,14,09,1, 11.9,1,1, 4.916, 10505.526, 435.774, 52876.875 24/10/12,03:08:35,15,09,1, 11.9,1,1, 4.916, 10505.510, 435.766, 52876.882 24/10/12,03:08:35,16,09,1, 11.9,1,1, 4.916, 10505.521, 435.771, 52876.876 24/10/12,03:08:35,17,09,1, 11.9,1,1, 4.916, 10505.497, 435.767, 52876.965 24/10/12,03:08:35,18,09,1, 11.9,1,1, 4.916, 10505.507, 435.776, 52876.863 24/10/12,03:08:35,19,09,1, 11.9,1,1, 4.916, 10505.516, 435.771, 52876.869 24/10/12,03:08:36,00,10,1, 11.9,1,1, 4.914, 10505.514, 435.771, 52876.869 24/10/12,03:08:36,01,10,1, 11.9,1,1, 4.914, 10505.515, 435.777, 52876.947 24/10/12,03:08:36,02,10,1, 11.9,1,1, 4.914, 10505.518, 435.769, 52876.897 24/10/12,03:08:36,03,10,1, 11.9,1,1, 4.914, 10505.502, 435.774, 52876.885 24/10/12,03:08:36,04,10,1, 11.9,1,1, 4.914, 10505.485, 435.777, 52876.885 24/10/12,03:08:36,05,10,1, 11.9,1,1, 4.914, 10505.509, 435.775, 52876.889 24/10/12,03:08:36,06,10,1, 11.9,1,1, 4.914, 10505.494, 435.784, 52876.840 24/10/12,03:08:36,07,10,1, 11.9,1,1, 4.914, 10505.526, 435.792, 52876.888 24/10/12,03:08:36,08,10,1, 11.9,1,1, 4.914, 10505.487, 435.777, 52876.898 24/10/12,03:08:36,09,10,1, 11.9,1,1, 4.914, 10505.518, 435.774, 52876.878 24/10/12,03:08:36,10,10,1, 11.9,1,1, 4.914, 10505.506, 435.781, 52876.960 24/10/12,03:08:36,11,10,1, 11.9,1,1, 4.914, 10505.490, 435.771, 52876.977 24/10/12,03:08:36,12,10,1, 11.9,1,1, 4.914, 10505.489, 435.760, 52876.940 24/10/12,03:08:36,13,10,1, 11.9,1,1, 4.914, 10505.488, 435.789, 52876.964 24/10/12,03:08:36,14,10,1, 11.9,1,1, 4.914, 10505.503, 435.800, 52876.929 24/10/12,03:08:36,15,10,1, 11.9,1,1, 4.914, 10505.512, 435.811, 52876.981 24/10/12,03:08:36,16,10,1, 11.9,1,1, 4.914, 10505.516, 435.786, 52876.920 24/10/12,03:08:36,17,10,1, 11.9,1,1, 4.914, 10505.506, 435.756, 52876.893 24/10/12,03:08:36,18,10,1, 11.9,1,1, 4.914, 10505.490, 435.789, 52876.884 24/10/12,03:08:36,19,10,1, 11.9,1,1, 4.914, 10505.493, 435.768, 52876.933 24/10/12,03:08:37,00,10,1, 11.9,1,1, 4.913, 10505.489, 435.768, 52876.933 24/10/12,03:08:37,01,10,1, 11.9,1,1, 4.913, 10505.491, 435.780, 52876.937 24/10/12,03:08:37,02,10,1, 11.9,1,1, 4.913, 10505.482, 435.801, 52876.866 24/10/12,03:08:37,03,10,1, 11.9,1,1, 4.913, 10505.460, 435.780, 52876.890 24/10/12,03:08:37,04,10,1, 11.9,1,1, 4.913, 10505.492, 435.790, 52876.929 24/10/12,03:08:37,05,10,1, 11.9,1,1, 4.913, 10505.487, 435.780, 52876.942 24/10/12,03:08:37,06,10,1, 11.9,1,1, 4.913, 10505.483, 435.789, 52876.865 24/10/12,03:08:37,07,10,1, 11.9,1,1, 4.913, 10505.503, 435.789, 52876.903 24/10/12,03:08:37,08,10,1, 11.9,1,1, 4.913, 10505.477, 435.791, 52876.903 24/10/12,03:08:37,09,10,1, 11.9,1,1, 4.913, 10505.462, 435.775, 52876.946 24/10/12,03:08:37,10,10,1, 11.9,1,1, 4.913, 10505.496, 435.770, 52876.900 24/10/12,03:08:37,11,10,1, 11.9,1,1, 4.913, 10505.487, 435.788, 52876.865 24/10/12,03:08:37,12,10,1, 11.9,1,1, 4.913, 10505.462, 435.799, 52876.924 24/10/12,03:08:37,13,10,1, 11.9,1,1, 4.913, 10505.472, 435.817, 52876.792 24/10/12,03:08:37,14,10,1, 11.9,1,1, 4.913, 10505.463, 435.797, 52876.830 24/10/12,03:08:37,15,10,1, 11.9,1,1, 4.913, 10505.482, 435.767, 52876.840 24/10/12,03:08:37,16,10,1, 11.9,1,1, 4.913, 10505.473, 435.794, 52876.890 24/10/12,03:08:37,17,10,1, 11.9,1,1, 4.913, 10505.453, 435.807, 52876.908 24/10/12,03:08:37,18,10,1, 11.9,1,1, 4.913, 10505.447, 435.799, 52876.910 24/10/12,03:08:37,19,10,1, 11.9,1,1, 4.913, 10505.467, 435.804, 52876.906 24/10/12,03:08:38,00,10,1, 11.9,1,1, 4.914, 10505.464, 435.804, 52876.906 24/10/12,03:08:38,01,10,1, 11.9,1,1, 4.914, 10505.473, 435.778, 52876.920 24/10/12,03:08:38,02,10,1, 11.9,1,1, 4.914, 10505.464, 435.807, 52876.923 24/10/12,03:08:38,03,10,1, 11.9,1,1, 4.914, 10505.453, 435.788, 52876.930 24/10/12,03:08:38,04,10,1, 11.9,1,1, 4.914, 10505.466, 435.804, 52876.954 24/10/12,03:08:38,05,10,1, 11.9,1,1, 4.914, 10505.430, 435.779, 52876.934 24/10/12,03:08:38,06,10,1, 11.9,1,1, 4.914, 10505.441, 435.798, 52876.962 24/10/12,03:08:38,07,10,1, 11.9,1,1, 4.914, 10505.431, 435.781, 52876.913 24/10/12,03:08:38,08,10,1, 11.9,1,1, 4.914, 10505.456, 435.801, 52876.962 24/10/12,03:08:38,09,10,1, 11.9,1,1, 4.914, 10505.441, 435.805, 52876.963 24/10/12,03:08:38,10,10,1, 11.9,1,1, 4.914, 10505.439, 435.810, 52876.937 24/10/12,03:08:38,11,10,1, 11.9,1,1, 4.914, 10505.434, 435.789, 52876.913 24/10/12,03:08:38,12,10,1, 11.9,1,1, 4.914, 10505.432, 435.799, 52876.932 24/10/12,03:08:38,13,10,1, 11.9,1,1, 4.914, 10505.429, 435.833, 52876.916 24/10/12,03:08:38,14,10,1, 11.9,1,1, 4.914, 10505.425, 435.816, 52876.879 24/10/12,03:08:38,15,10,1, 11.9,1,1, 4.914, 10505.447, 435.801, 52876.962 24/10/12,03:08:38,16,10,1, 11.9,1,1, 4.914, 10505.427, 435.806, 52876.932 24/10/12,03:08:38,17,10,1, 11.9,1,1, 4.914, 10505.419, 435.813, 52876.885 24/10/12,03:08:38,18,10,1, 11.9,1,1, 4.914, 10505.435, 435.829, 52876.944 24/10/12,03:08:38,19,10,1, 11.9,1,1, 4.914, 10505.421, 435.816, 52876.900 24/10/12,03:08:39,00,10,1, 11.9,1,1, 4.911, 10505.414, 435.816, 52876.900 24/10/12,03:08:39,01,10,1, 11.9,1,1, 4.911, 10505.404, 435.827, 52876.964 24/10/12,03:08:39,02,10,1, 11.9,1,1, 4.911, 10505.424, 435.820, 52876.931 24/10/12,03:08:39,03,10,1, 11.9,1,1, 4.911, 10505.415, 435.817, 52876.880 24/10/12,03:08:39,04,10,1, 11.9,1,1, 4.911, 10505.416, 435.835, 52876.948 24/10/12,03:08:39,05,10,1, 11.9,1,1, 4.911, 10505.420, 435.818, 52876.923 24/10/12,03:08:39,06,10,1, 11.9,1,1, 4.911, 10505.415, 435.840, 52876.912 24/10/12,03:08:39,07,10,1, 11.9,1,1, 4.911, 10505.415, 435.830, 52876.936 24/10/12,03:08:39,08,10,1, 11.9,1,1, 4.911, 10505.416, 435.836, 52876.927 24/10/12,03:08:39,09,10,1, 11.9,1,1, 4.911, 10505.425, 435.857, 52876.935 24/10/12,03:08:39,10,10,1, 11.9,1,1, 4.911, 10505.409, 435.854, 52876.926 24/10/12,03:08:39,11,10,1, 11.9,1,1, 4.911, 10505.404, 435.830, 52877.002 24/10/12,03:08:39,12,10,1, 11.9,1,1, 4.911, 10505.437, 435.826, 52876.987 24/10/12,03:08:39,13,10,1, 11.9,1,1, 4.911, 10505.405, 435.826, 52876.923 24/10/12,03:08:39,14,10,1, 11.9,1,1, 4.911, 10505.420, 435.817, 52876.950 24/10/12,03:08:39,15,10,1, 11.9,1,1, 4.911, 10505.406, 435.829, 52877.013 24/10/12,03:08:39,16,10,1, 11.9,1,1, 4.911, 10505.408, 435.827, 52876.886 24/10/12,03:08:39,17,10,1, 11.9,1,1, 4.911, 10505.404, 435.836, 52876.954 24/10/12,03:08:39,18,10,1, 11.9,1,1, 4.911, 10505.387, 435.850, 52876.976 24/10/12,03:08:39,19,10,1, 11.9,1,1, 4.911, 10505.417, 435.852, 52876.946 24/10/12,03:08:40,00,10,1, 11.9,1,1, 4.915, 10505.414, 435.852, 52876.946 24/10/12,03:08:40,01,10,1, 11.9,1,1, 4.915, 10505.416, 435.851, 52876.985 24/10/12,03:08:40,02,10,1, 11.9,1,1, 4.915, 10505.390, 435.833, 52876.882 24/10/12,03:08:40,03,10,1, 11.9,1,1, 4.915, 10505.392, 435.848, 52876.902 24/10/12,03:08:40,04,10,1, 11.9,1,1, 4.915, 10505.408, 435.822, 52876.970 24/10/12,03:08:40,05,10,1, 11.9,1,1, 4.915, 10505.403, 435.838, 52876.921 24/10/12,03:08:40,06,10,1, 11.9,1,1, 4.915, 10505.389, 435.842, 52876.878 24/10/12,03:08:40,07,10,1, 11.9,1,1, 4.915, 10505.370, 435.844, 52876.988 24/10/12,03:08:40,08,10,1, 11.9,1,1, 4.915, 10505.407, 435.843, 52876.941 24/10/12,03:08:40,09,10,1, 11.9,1,1, 4.915, 10505.411, 435.830, 52876.957 24/10/12,03:08:40,10,10,1, 11.9,1,1, 4.915, 10505.404, 435.836, 52877.002 24/10/12,03:08:40,11,10,1, 11.9,1,1, 4.915, 10505.406, 435.852, 52876.985 24/10/12,03:08:40,12,10,1, 11.9,1,1, 4.915, 10505.394, 435.844, 52877.010 24/10/12,03:08:40,13,10,1, 11.9,1,1, 4.915, 10505.384, 435.852, 52877.050 24/10/12,03:08:40,14,10,1, 11.9,1,1, 4.915, 10505.388, 435.858, 52877.012 24/10/12,03:08:40,15,10,1, 11.9,1,1, 4.915, 10505.378, 435.845, 52876.970 24/10/12,03:08:40,16,10,1, 11.9,1,1, 4.915, 10505.393, 435.843, 52876.992 24/10/12,03:08:40,17,10,1, 11.9,1,1, 4.915, 10505.363, 435.845, 52876.941 24/10/12,03:08:40,18,10,1, 11.9,1,1, 4.915, 10505.393, 435.829, 52876.923 24/10/12,03:08:40,19,10,1, 11.9,1,1, 4.915, 10505.387, 435.829, 52876.959 24/10/12,03:08:41,00,10,1, 11.9,1,1, 4.913, 10505.381, 435.829, 52876.959 24/10/12,03:08:41,01,10,1, 11.9,1,1, 4.913, 10505.395, 435.844, 52876.938 24/10/12,03:08:41,02,10,1, 11.9,1,1, 4.913, 10505.401, 435.843, 52876.967 24/10/12,03:08:41,03,10,1, 11.9,1,1, 4.913, 10505.369, 435.843, 52876.928 24/10/12,03:08:41,04,10,1, 11.9,1,1, 4.913, 10505.362, 435.841, 52876.977 24/10/12,03:08:41,05,10,1, 11.9,1,1, 4.913, 10505.358, 435.853, 52876.909 24/10/12,03:08:41,06,10,1, 11.9,1,1, 4.913, 10505.355, 435.842, 52876.933 24/10/12,03:08:41,07,10,1, 11.9,1,1, 4.913, 10505.361, 435.867, 52877.035 24/10/12,03:08:41,08,10,1, 11.9,1,1, 4.913, 10505.347, 435.858, 52876.961 24/10/12,03:08:41,09,10,1, 11.9,1,1, 4.913, 10505.350, 435.846, 52876.974 24/10/12,03:08:41,10,10,1, 11.9,1,1, 4.913, 10505.343, 435.873, 52876.977 24/10/12,03:08:41,11,10,1, 11.9,1,1, 4.913, 10505.372, 435.862, 52877.023 24/10/12,03:08:41,12,10,1, 11.9,1,1, 4.913, 10505.367, 435.843, 52876.952 24/10/12,03:08:41,13,10,1, 11.9,1,1, 4.913, 10505.363, 435.881, 52876.936 24/10/12,03:08:41,14,10,1, 11.9,1,1, 4.913, 10505.355, 435.870, 52876.926 24/10/12,03:08:41,15,10,1, 11.9,1,1, 4.913, 10505.349, 435.837, 52876.934 24/10/12,03:08:41,16,10,1, 11.9,1,1, 4.913, 10505.346, 435.880, 52876.993 24/10/12,03:08:41,17,10,1, 11.9,1,1, 4.913, 10505.362, 435.872, 52876.999 24/10/12,03:08:41,18,10,1, 11.9,1,1, 4.913, 10505.356, 435.874, 52877.016 24/10/12,03:08:41,19,10,1, 11.9,1,1, 4.913, 10505.338, 435.872, 52877.023 24/10/12,03:08:42,00,10,1, 11.9,1,1, 4.916, 10505.331, 435.872, 52877.023 24/10/12,03:08:42,01,10,1, 11.9,1,1, 4.916, 10505.343, 435.875, 52876.981 24/10/12,03:08:42,02,10,1, 11.9,1,1, 4.916, 10505.361, 435.868, 52876.989 24/10/12,03:08:42,03,10,1, 11.9,1,1, 4.916, 10505.351, 435.864, 52876.997 24/10/12,03:08:42,04,10,1, 11.9,1,1, 4.916, 10505.352, 435.877, 52876.987 24/10/12,03:08:42,05,10,1, 11.9,1,1, 4.916, 10505.335, 435.885, 52876.992 24/10/12,03:08:42,06,10,1, 11.9,1,1, 4.916, 10505.339, 435.882, 52877.015 24/10/12,03:08:42,07,10,1, 11.9,1,1, 4.916, 10505.315, 435.868, 52876.965 24/10/12,03:08:42,08,10,1, 11.9,1,1, 4.916, 10505.326, 435.875, 52877.018 24/10/12,03:08:42,09,10,1, 11.9,1,1, 4.916, 10505.326, 435.866, 52876.984 24/10/12,03:08:42,10,10,1, 11.9,1,1, 4.916, 10505.327, 435.867, 52877.032 24/10/12,03:08:42,11,10,1, 11.9,1,1, 4.916, 10505.326, 435.869, 52876.986 24/10/12,03:08:42,12,10,1, 11.9,1,1, 4.916, 10505.337, 435.867, 52876.986 24/10/12,03:08:42,13,10,1, 11.9,1,1, 4.916, 10505.352, 435.878, 52877.004 24/10/12,03:08:42,14,10,1, 11.9,1,1, 4.916, 10505.346, 435.872, 52877.013 24/10/12,03:08:42,15,10,1, 11.9,1,1, 4.916, 10505.357, 435.879, 52876.982 24/10/12,03:08:42,16,10,1, 11.9,1,1, 4.916, 10505.331, 435.887, 52877.077 24/10/12,03:08:42,17,10,1, 11.9,1,1, 4.916, 10505.330, 435.867, 52876.983 24/10/12,03:08:42,18,10,1, 11.9,1,1, 4.916, 10505.343, 435.901, 52877.093 24/10/12,03:08:42,19,10,1, 11.9,1,1, 4.916, 10505.339, 435.883, 52877.013 24/10/12,03:08:43,00,09,1, 11.9,1,1, 4.910, 10505.339, 435.883, 52877.013 24/10/12,03:08:43,01,09,1, 11.9,1,1, 4.910, 10505.369, 435.889, 52876.998 24/10/12,03:08:43,02,09,1, 11.9,1,1, 4.910, 10505.334, 435.902, 52877.089 24/10/12,03:08:43,03,09,1, 11.9,1,1, 4.910, 10505.334, 435.893, 52876.990 24/10/12,03:08:43,04,09,1, 11.9,1,1, 4.910, 10505.349, 435.909, 52876.999 24/10/12,03:08:43,05,09,1, 11.9,1,1, 4.910, 10505.333, 435.877, 52876.981 24/10/12,03:08:43,06,09,1, 11.9,1,1, 4.910, 10505.335, 435.897, 52877.028 24/10/12,03:08:43,07,09,1, 11.9,1,1, 4.910, 10505.341, 435.896, 52877.004 24/10/12,03:08:43,08,09,1, 11.9,1,1, 4.910, 10505.344, 435.877, 52876.957 24/10/12,03:08:43,09,09,1, 11.9,1,1, 4.910, 10505.317, 435.882, 52876.987 24/10/12,03:08:43,10,09,1, 11.9,1,1, 4.910, 10505.312, 435.893, 52877.094 24/10/12,03:08:43,11,09,1, 11.9,1,1, 4.910, 10505.324, 435.901, 52877.091 24/10/12,03:08:43,12,09,1, 11.9,1,1, 4.910, 10505.344, 435.910, 52876.999 24/10/12,03:08:43,13,09,1, 11.9,1,1, 4.910, 10505.335, 435.917, 52877.070 24/10/12,03:08:43,14,09,1, 11.9,1,1, 4.910, 10505.332, 435.890, 52877.072 24/10/12,03:08:43,15,09,1, 11.9,1,1, 4.910, 10505.334, 435.906, 52877.064 24/10/12,03:08:43,16,09,1, 11.9,1,1, 4.910, 10505.342, 435.872, 52877.050 24/10/12,03:08:43,17,09,1, 11.9,1,1, 4.910, 10505.340, 435.873, 52877.011 24/10/12,03:08:43,18,09,1, 11.9,1,1, 4.910, 10505.337, 435.878, 52876.994 24/10/12,03:08:43,19,09,1, 11.9,1,1, 4.910, 10505.328, 435.894, 52876.984 24/10/12,03:08:44,00,09,1, 11.9,1,1, 4.915, 10505.322, 435.894, 52876.984 24/10/12,03:08:44,01,09,1, 11.9,1,1, 4.915, 10505.304, 435.882, 52877.044 24/10/12,03:08:44,02,09,1, 11.9,1,1, 4.915, 10505.353, 435.884, 52877.023 24/10/12,03:08:44,03,09,1, 11.9,1,1, 4.915, 10505.314, 435.891, 52877.056 24/10/12,03:08:44,04,09,1, 11.9,1,1, 4.915, 10505.312, 435.882, 52877.033 24/10/12,03:08:44,05,09,1, 11.9,1,1, 4.915, 10505.335, 435.884, 52877.041 24/10/12,03:08:44,06,09,1, 11.9,1,1, 4.915, 10505.343, 435.894, 52877.038 24/10/12,03:08:44,07,09,1, 11.9,1,1, 4.915, 10505.331, 435.899, 52877.058 24/10/12,03:08:44,08,09,1, 11.9,1,1, 4.915, 10505.304, 435.900, 52877.023 24/10/12,03:08:44,09,09,1, 11.9,1,1, 4.915, 10505.320, 435.910, 52877.069 24/10/12,03:08:44,10,09,1, 11.9,1,1, 4.915, 10505.322, 435.908, 52877.044 24/10/12,03:08:44,11,09,1, 11.9,1,1, 4.915, 10505.306, 435.903, 52877.009 24/10/12,03:08:44,12,09,1, 11.9,1,1, 4.915, 10505.313, 435.899, 52877.012 24/10/12,03:08:44,13,09,1, 11.9,1,1, 4.915, 10505.290, 435.915, 52877.060 24/10/12,03:08:44,14,09,1, 11.9,1,1, 4.915, 10505.312, 435.932, 52877.049 24/10/12,03:08:44,15,09,1, 11.9,1,1, 4.915, 10505.290, 435.903, 52877.119 24/10/12,03:08:44,16,09,1, 11.9,1,1, 4.915, 10505.287, 435.879, 52877.067 24/10/12,03:08:44,17,09,1, 11.9,1,1, 4.915, 10505.308, 435.907, 52877.062 24/10/12,03:08:44,18,09,1, 11.9,1,1, 4.915, 10505.307, 435.920, 52877.050 24/10/12,03:08:44,19,09,1, 11.9,1,1, 4.915, 10505.271, 435.926, 52877.115 24/10/12,03:08:45,00,09,1, 11.9,1,1, 4.916, 10505.264, 435.926, 52877.115 24/10/12,03:08:45,01,09,1, 11.9,1,1, 4.916, 10505.301, 435.933, 52877.161 24/10/12,03:08:45,02,09,1, 11.9,1,1, 4.916, 10505.292, 435.912, 52877.059 24/10/12,03:08:45,03,09,1, 11.9,1,1, 4.916, 10505.277, 435.954, 52877.058 24/10/12,03:08:45,04,09,1, 11.9,1,1, 4.916, 10505.272, 435.930, 52877.092 24/10/12,03:08:45,05,09,1, 11.9,1,1, 4.916, 10505.277, 435.940, 52877.086 24/10/12,03:08:45,06,09,1, 11.9,1,1, 4.916, 10505.258, 435.942, 52877.073 24/10/12,03:08:45,07,09,1, 11.9,1,1, 4.916, 10505.276, 435.943, 52877.028 24/10/12,03:08:45,08,09,1, 11.9,1,1, 4.916, 10505.277, 435.956, 52877.074 24/10/12,03:08:45,09,09,1, 11.9,1,1, 4.916, 10505.269, 435.952, 52877.094 24/10/12,03:08:45,10,09,1, 11.9,1,1, 4.916, 10505.262, 435.962, 52877.092 24/10/12,03:08:45,11,09,1, 11.9,1,1, 4.916, 10505.276, 435.961, 52877.059 24/10/12,03:08:45,12,09,1, 11.9,1,1, 4.916, 10505.268, 435.944, 52877.085 24/10/12,03:08:45,13,09,1, 11.9,1,1, 4.916, 10505.275, 435.961, 52877.103 24/10/12,03:08:45,14,09,1, 11.9,1,1, 4.916, 10505.263, 435.933, 52877.100 24/10/12,03:08:45,15,09,1, 11.9,1,1, 4.916, 10505.259, 435.976, 52877.098 24/10/12,03:08:45,16,09,1, 11.9,1,1, 4.916, 10505.236, 435.954, 52877.117 24/10/12,03:08:45,17,09,1, 11.9,1,1, 4.916, 10505.245, 435.980, 52877.122 24/10/12,03:08:45,18,09,1, 11.9,1,1, 4.916, 10505.261, 435.958, 52877.126 24/10/12,03:08:45,19,09,1, 11.9,1,1, 4.916, 10505.239, 435.972, 52877.056 24/10/12,03:08:46,00,10,1, 11.9,1,1, 4.918, 10505.239, 435.972, 52877.056 24/10/12,03:08:46,01,10,1, 11.9,1,1, 4.918, 10505.244, 435.947, 52877.130 24/10/12,03:08:46,02,10,1, 11.9,1,1, 4.918, 10505.214, 435.941, 52877.029 24/10/12,03:08:46,03,10,1, 11.9,1,1, 4.918, 10505.239, 435.945, 52877.145 24/10/12,03:08:46,04,10,1, 11.9,1,1, 4.918, 10505.236, 435.940, 52877.164 24/10/12,03:08:46,05,10,1, 11.9,1,1, 4.918, 10505.240, 435.935, 52877.052 24/10/12,03:08:46,06,10,1, 11.9,1,1, 4.918, 10505.248, 435.940, 52877.107 24/10/12,03:08:46,07,10,1, 11.9,1,1, 4.918, 10505.239, 435.949, 52877.076 24/10/12,03:08:46,08,10,1, 11.9,1,1, 4.918, 10505.260, 435.943, 52877.099 24/10/12,03:08:46,09,10,1, 11.9,1,1, 4.918, 10505.246, 435.957, 52877.090 24/10/12,03:08:46,10,10,1, 11.9,1,1, 4.918, 10505.190, 435.958, 52877.147 24/10/12,03:08:46,11,10,1, 11.9,1,1, 4.918, 10505.254, 435.976, 52877.115 24/10/12,03:08:46,12,10,1, 11.9,1,1, 4.918, 10505.217, 435.950, 52877.147 24/10/12,03:08:46,13,10,1, 11.9,1,1, 4.918, 10505.255, 435.947, 52877.108 24/10/12,03:08:46,14,10,1, 11.9,1,1, 4.918, 10505.223, 435.948, 52877.083 24/10/12,03:08:46,15,10,1, 11.9,1,1, 4.918, 10505.229, 435.948, 52877.145 24/10/12,03:08:46,16,10,1, 11.9,1,1, 4.918, 10505.233, 435.945, 52877.076 24/10/12,03:08:46,17,10,1, 11.9,1,1, 4.918, 10505.217, 435.946, 52877.095 24/10/12,03:08:46,18,10,1, 11.9,1,1, 4.918, 10505.240, 435.947, 52877.066 24/10/12,03:08:46,19,10,1, 11.9,1,1, 4.918, 10505.233, 435.930, 52876.965 24/10/12,03:08:47,00,09,1, 11.9,1,1, 4.919, 10505.230, 435.930, 52876.965 24/10/12,03:08:47,01,09,1, 11.9,1,1, 4.919, 10505.237, 435.969, 52877.117 24/10/12,03:08:47,02,09,1, 11.9,1,1, 4.919, 10505.233, 435.964, 52877.090 24/10/12,03:08:47,03,09,1, 11.9,1,1, 4.919, 10505.240, 435.949, 52877.052 24/10/12,03:08:47,04,09,1, 11.9,1,1, 4.919, 10505.215, 435.972, 52877.109 24/10/12,03:08:47,05,09,1, 11.9,1,1, 4.919, 10505.224, 435.971, 52877.031 24/10/12,03:08:47,06,09,1, 11.9,1,1, 4.919, 10505.212, 435.974, 52877.064 24/10/12,03:08:47,07,09,1, 11.9,1,1, 4.919, 10505.220, 435.968, 52877.181 24/10/12,03:08:47,08,09,1, 11.9,1,1, 4.919, 10505.209, 435.990, 52877.078 24/10/12,03:08:47,09,09,1, 11.9,1,1, 4.919, 10505.198, 435.967, 52877.107 24/10/12,03:08:47,10,09,1, 11.9,1,1, 4.919, 10505.194, 435.971, 52877.041 24/10/12,03:08:47,11,09,1, 11.9,1,1, 4.919, 10505.198, 435.952, 52877.078 24/10/12,03:08:47,12,09,1, 11.9,1,1, 4.919, 10505.217, 435.964, 52877.059 24/10/12,03:08:47,13,09,1, 11.9,1,1, 4.919, 10505.213, 435.991, 52877.133 24/10/12,03:08:47,14,09,1, 11.9,1,1, 4.919, 10505.192, 435.994, 52877.093 24/10/12,03:08:47,15,09,1, 11.9,1,1, 4.919, 10505.189, 435.977, 52877.113 24/10/12,03:08:47,16,09,1, 11.9,1,1, 4.919, 10505.186, 435.966, 52877.048 24/10/12,03:08:47,17,09,1, 11.9,1,1, 4.919, 10505.210, 435.960, 52877.057 24/10/12,03:08:47,18,09,1, 11.9,1,1, 4.919, 10505.197, 435.999, 52877.076 24/10/12,03:08:47,19,09,1, 11.9,1,1, 4.919, 10505.183, 436.007, 52877.155 24/10/12,03:08:48,00,10,1, 11.8,1,1, 4.911, 10505.180, 436.007, 52877.155 24/10/12,03:08:48,01,10,1, 11.8,1,1, 4.911, 10505.178, 436.012, 52877.103 24/10/12,03:08:48,02,10,1, 11.8,1,1, 4.911, 10505.203, 435.999, 52877.133 24/10/12,03:08:48,03,10,1, 11.8,1,1, 4.911, 10505.202, 435.995, 52877.134 24/10/12,03:08:48,04,10,1, 11.8,1,1, 4.911, 10505.211, 435.993, 52877.109 24/10/12,03:08:48,05,10,1, 11.8,1,1, 4.911, 10505.184, 435.999, 52877.106 24/10/12,03:08:48,06,10,1, 11.8,1,1, 4.911, 10505.186, 436.013, 52877.171 24/10/12,03:08:48,07,10,1, 11.8,1,1, 4.911, 10505.191, 436.006, 52877.154 24/10/12,03:08:48,08,10,1, 11.8,1,1, 4.911, 10505.183, 436.009, 52877.108 24/10/12,03:08:48,09,10,1, 11.8,1,1, 4.911, 10505.193, 435.990, 52877.175 24/10/12,03:08:48,10,10,1, 11.8,1,1, 4.911, 10505.178, 436.013, 52877.125 24/10/12,03:08:48,11,10,1, 11.8,1,1, 4.911, 10505.166, 436.014, 52877.087 24/10/12,03:08:48,12,10,1, 11.8,1,1, 4.911, 10505.177, 436.007, 52877.124 24/10/12,03:08:48,13,10,1, 11.8,1,1, 4.911, 10505.175, 436.012, 52877.166 24/10/12,03:08:48,14,10,1, 11.8,1,1, 4.911, 10505.151, 436.002, 52877.103 24/10/12,03:08:48,15,10,1, 11.8,1,1, 4.911, 10505.172, 435.991, 52877.125 24/10/12,03:08:48,16,10,1, 11.8,1,1, 4.911, 10505.166, 436.030, 52877.157 24/10/12,03:08:48,17,10,1, 11.8,1,1, 4.911, 10505.184, 435.993, 52877.140 24/10/12,03:08:48,18,10,1, 11.8,1,1, 4.911, 10505.164, 435.978, 52877.152 24/10/12,03:08:48,19,10,1, 11.8,1,1, 4.911, 10505.173, 436.015, 52877.105 24/10/12,03:08:49,00,10,1, 12.0,1,1, 4.917, 10505.172, 436.015, 52877.105 24/10/12,03:08:49,01,10,1, 12.0,1,1, 4.917, 10505.190, 435.998, 52877.104 24/10/12,03:08:49,02,10,1, 12.0,1,1, 4.917, 10505.164, 436.009, 52877.085 24/10/12,03:08:49,03,10,1, 12.0,1,1, 4.917, 10505.150, 436.003, 52877.085 24/10/12,03:08:49,04,10,1, 12.0,1,1, 4.917, 10505.146, 436.007, 52877.069 24/10/12,03:08:49,05,10,1, 12.0,1,1, 4.917, 10505.140, 436.023, 52877.142 24/10/12,03:08:49,06,10,1, 12.0,1,1, 4.917, 10505.131, 436.007, 52877.186 24/10/12,03:08:49,07,10,1, 12.0,1,1, 4.917, 10505.135, 436.015, 52877.223 24/10/12,03:08:49,08,10,1, 12.0,1,1, 4.917, 10505.124, 436.015, 52877.149 24/10/12,03:08:49,09,10,1, 12.0,1,1, 4.917, 10505.141, 436.023, 52877.166 24/10/12,03:08:49,10,10,1, 12.0,1,1, 4.917, 10505.135, 436.009, 52877.124 24/10/12,03:08:49,11,10,1, 12.0,1,1, 4.917, 10505.141, 436.032, 52877.091 24/10/12,03:08:49,12,10,1, 12.0,1,1, 4.917, 10505.131, 436.028, 52877.156 24/10/12,03:08:49,13,10,1, 12.0,1,1, 4.917, 10505.128, 436.040, 52877.177 24/10/12,03:08:49,14,10,1, 12.0,1,1, 4.917, 10505.134, 436.007, 52877.152 24/10/12,03:08:49,15,10,1, 12.0,1,1, 4.917, 10505.101, 436.022, 52877.184 24/10/12,03:08:49,16,10,1, 12.0,1,1, 4.917, 10505.119, 436.040, 52877.172 24/10/12,03:08:49,17,10,1, 12.0,1,1, 4.917, 10505.120, 436.044, 52877.123 24/10/12,03:08:49,18,10,1, 12.0,1,1, 4.917, 10505.119, 436.027, 52877.156 24/10/12,03:08:49,19,10,1, 12.0,1,1, 4.917, 10505.141, 436.024, 52877.083 24/10/12,03:08:50,00,10,1, 11.9,1,1, 4.914, 10505.139, 436.024, 52877.083 24/10/12,03:08:50,01,10,1, 11.9,1,1, 4.914, 10505.109, 436.011, 52877.151 24/10/12,03:08:50,02,10,1, 11.9,1,1, 4.914, 10505.115, 436.044, 52877.151 24/10/12,03:08:50,03,10,1, 11.9,1,1, 4.914, 10505.103, 436.025, 52877.161 24/10/12,03:08:50,04,10,1, 11.9,1,1, 4.914, 10505.105, 435.997, 52877.072 24/10/12,03:08:50,05,10,1, 11.9,1,1, 4.914, 10505.114, 436.043, 52877.141 24/10/12,03:08:50,06,10,1, 11.9,1,1, 4.914, 10505.115, 436.015, 52877.141 24/10/12,03:08:50,07,10,1, 11.9,1,1, 4.914, 10505.103, 436.019, 52876.993 24/10/12,03:08:50,08,10,1, 11.9,1,1, 4.914, 10505.105, 436.027, 52877.081 24/10/12,03:08:50,09,10,1, 11.9,1,1, 4.914, 10505.112, 436.019, 52877.069 24/10/12,03:08:50,10,10,1, 11.9,1,1, 4.914, 10505.083, 436.034, 52877.113 24/10/12,03:08:50,11,10,1, 11.9,1,1, 4.914, 10505.068, 436.062, 52877.415 24/10/12,03:08:50,12,10,1, 11.9,1,1, 4.914, 10505.100, 436.035, 52877.144 24/10/12,03:08:50,13,10,1, 11.9,1,1, 4.914, 10505.096, 436.024, 52877.140 24/10/12,03:08:50,14,10,1, 11.9,1,1, 4.914, 10505.088, 436.037, 52877.128 24/10/12,03:08:50,15,10,1, 11.9,1,1, 4.914, 10505.080, 436.049, 52877.217 24/10/12,03:08:50,16,10,1, 11.9,1,1, 4.914, 10505.069, 436.062, 52877.214 24/10/12,03:08:50,17,10,1, 11.9,1,1, 4.914, 10505.057, 436.043, 52877.184 24/10/12,03:08:50,18,10,1, 11.9,1,1, 4.914, 10505.066, 436.038, 52877.219 24/10/12,03:08:50,19,10,1, 11.9,1,1, 4.914, 10505.061, 436.019, 52877.166 24/10/12,03:08:51,00,09,1, 11.9,1,1, 4.914, 10505.055, 436.019, 52877.166 24/10/12,03:08:51,01,09,1, 11.9,1,1, 4.914, 10505.066, 436.026, 52877.177 24/10/12,03:08:51,02,09,1, 11.9,1,1, 4.914, 10505.056, 436.028, 52877.163 24/10/12,03:08:51,03,09,1, 11.9,1,1, 4.914, 10505.059, 436.047, 52877.104 24/10/12,03:08:51,04,09,1, 11.9,1,1, 4.914, 10505.037, 436.029, 52877.149 24/10/12,03:08:51,05,09,1, 11.9,1,1, 4.914, 10505.050, 436.048, 52877.116 24/10/12,03:08:51,06,09,1, 11.9,1,1, 4.914, 10505.045, 436.045, 52877.206 24/10/12,03:08:51,07,09,1, 11.9,1,1, 4.914, 10505.059, 436.047, 52877.196 24/10/12,03:08:51,08,09,1, 11.9,1,1, 4.914, 10505.047, 436.076, 52877.136 24/10/12,03:08:51,09,09,1, 11.9,1,1, 4.914, 10505.028, 436.077, 52877.164 24/10/12,03:08:51,10,09,1, 11.9,1,1, 4.914, 10505.061, 436.057, 52877.122 24/10/12,03:08:51,11,09,1, 11.9,1,1, 4.914, 10505.044, 436.064, 52877.140 24/10/12,03:08:51,12,09,1, 11.9,1,1, 4.914, 10505.030, 436.070, 52877.177 24/10/12,03:08:51,13,09,1, 11.9,1,1, 4.914, 10505.035, 436.064, 52877.207 24/10/12,03:08:51,14,09,1, 11.9,1,1, 4.914, 10505.047, 436.069, 52877.190 24/10/12,03:08:51,15,09,1, 11.9,1,1, 4.914, 10505.022, 436.064, 52877.184 24/10/12,03:08:51,16,09,1, 11.9,1,1, 4.914, 10505.032, 436.059, 52877.175 24/10/12,03:08:51,17,09,1, 11.9,1,1, 4.914, 10505.049, 436.056, 52877.134 24/10/12,03:08:51,18,09,1, 11.9,1,1, 4.914, 10505.009, 436.075, 52877.166 24/10/12,03:08:51,19,09,1, 11.9,1,1, 4.914, 10505.036, 436.064, 52877.209 24/10/12,03:08:52,00,09,1, 11.9,1,1, 4.916, 10505.030, 436.064, 52877.209 24/10/12,03:08:52,01,09,1, 11.9,1,1, 4.916, 10505.005, 436.055, 52877.218 24/10/12,03:08:52,02,09,1, 11.9,1,1, 4.916, 10505.027, 436.093, 52877.221 24/10/12,03:08:52,03,09,1, 11.9,1,1, 4.916, 10505.027, 436.068, 52877.150 24/10/12,03:08:52,04,09,1, 11.9,1,1, 4.916, 10505.033, 436.062, 52877.155 24/10/12,03:08:52,05,09,1, 11.9,1,1, 4.916, 10505.003, 436.051, 52877.202 24/10/12,03:08:52,06,09,1, 11.9,1,1, 4.916, 10505.019, 436.067, 52877.156 24/10/12,03:08:52,07,09,1, 11.9,1,1, 4.916, 10504.978, 436.059, 52877.239 24/10/12,03:08:52,08,09,1, 11.9,1,1, 4.916, 10505.012, 436.084, 52877.234 24/10/12,03:08:52,09,09,1, 11.9,1,1, 4.916, 10505.005, 436.032, 52877.192 24/10/12,03:08:52,10,09,1, 11.9,1,1, 4.916, 10505.004, 436.081, 52877.238 24/10/12,03:08:52,11,09,1, 11.9,1,1, 4.916, 10504.994, 436.067, 52877.160 24/10/12,03:08:52,12,09,1, 11.9,1,1, 4.916, 10504.985, 436.056, 52877.125 24/10/12,03:08:52,13,09,1, 11.9,1,1, 4.916, 10504.977, 436.054, 52877.199 24/10/12,03:08:52,14,09,1, 11.9,1,1, 4.916, 10505.002, 436.062, 52877.197 24/10/12,03:08:52,15,09,1, 11.9,1,1, 4.916, 10504.978, 436.063, 52877.198 24/10/12,03:08:52,16,09,1, 11.9,1,1, 4.916, 10504.987, 436.074, 52877.237 24/10/12,03:08:52,17,09,1, 11.9,1,1, 4.916, 10504.955, 436.066, 52877.170 24/10/12,03:08:52,18,09,1, 11.9,1,1, 4.916, 10504.955, 436.071, 52877.219 24/10/12,03:08:52,19,09,1, 11.9,1,1, 4.916, 10504.977, 436.073, 52877.186 24/10/12,03:08:53,00,09,1, 11.9,1,1, 4.913, 10504.972, 436.073, 52877.186 24/10/12,03:08:53,01,09,1, 11.9,1,1, 4.913, 10504.991, 436.068, 52877.197 24/10/12,03:08:53,02,09,1, 11.9,1,1, 4.913, 10504.993, 436.090, 52877.189 24/10/12,03:08:53,03,09,1, 11.9,1,1, 4.913, 10504.967, 436.099, 52877.236 24/10/12,03:08:53,04,09,1, 11.9,1,1, 4.913, 10504.995, 436.073, 52877.207 24/10/12,03:08:53,05,09,1, 11.9,1,1, 4.913, 10504.989, 436.081, 52877.200 24/10/12,03:08:53,06,09,1, 11.9,1,1, 4.913, 10504.993, 436.094, 52877.146 24/10/12,03:08:53,07,09,1, 11.9,1,1, 4.913, 10504.985, 436.086, 52877.042 24/10/12,03:08:53,08,09,1, 11.9,1,1, 4.913, 10504.953, 436.106, 52877.317 24/10/12,03:08:53,09,09,1, 11.9,1,1, 4.913, 10504.966, 436.110, 52877.263 24/10/12,03:08:53,10,09,1, 11.9,1,1, 4.913, 10504.977, 436.105, 52877.277 24/10/12,03:08:53,11,09,1, 11.9,1,1, 4.913, 10504.969, 436.103, 52877.190 24/10/12,03:08:53,12,09,1, 11.9,1,1, 4.913, 10504.950, 436.101, 52877.253 24/10/12,03:08:53,13,09,1, 11.9,1,1, 4.913, 10504.968, 436.095, 52877.259 24/10/12,03:08:53,14,09,1, 11.9,1,1, 4.913, 10504.971, 436.119, 52877.260 24/10/12,03:08:53,15,09,1, 11.9,1,1, 4.913, 10504.943, 436.109, 52877.217 24/10/12,03:08:53,16,09,1, 11.9,1,1, 4.913, 10504.973, 436.103, 52877.231 24/10/12,03:08:53,17,09,1, 11.9,1,1, 4.913, 10504.950, 436.103, 52877.172 24/10/12,03:08:53,18,09,1, 11.9,1,1, 4.913, 10504.953, 436.129, 52877.276 24/10/12,03:08:53,19,09,1, 11.9,1,1, 4.913, 10504.929, 436.124, 52877.222 24/10/12,03:08:54,00,09,1, 11.8,1,1, 4.916, 10504.922, 436.124, 52877.222 24/10/12,03:08:54,01,09,1, 11.8,1,1, 4.916, 10504.930, 436.115, 52877.262 24/10/12,03:08:54,02,09,1, 11.8,1,1, 4.916, 10504.966, 436.136, 52877.290 24/10/12,03:08:54,03,09,1, 11.8,1,1, 4.916, 10504.936, 436.095, 52877.183 24/10/12,03:08:54,04,09,1, 11.8,1,1, 4.916, 10504.969, 436.106, 52877.249 24/10/12,03:08:54,05,09,1, 11.8,1,1, 4.916, 10504.947, 436.117, 52877.272 24/10/12,03:08:54,06,09,1, 11.8,1,1, 4.916, 10504.947, 436.120, 52877.241 24/10/12,03:08:54,07,09,1, 11.8,1,1, 4.916, 10504.939, 436.108, 52877.198 24/10/12,03:08:54,08,09,1, 11.8,1,1, 4.916, 10504.946, 436.112, 52877.197 24/10/12,03:08:54,09,09,1, 11.8,1,1, 4.916, 10504.941, 436.110, 52877.257 24/10/12,03:08:54,10,09,1, 11.8,1,1, 4.916, 10504.954, 436.119, 52877.142 24/10/12,03:08:54,11,09,1, 11.8,1,1, 4.916, 10504.925, 436.098, 52877.186 24/10/12,03:08:54,12,09,1, 11.8,1,1, 4.916, 10504.900, 436.117, 52877.251 24/10/12,03:08:54,13,09,1, 11.8,1,1, 4.916, 10504.915, 436.101, 52877.285 24/10/12,03:08:54,14,09,1, 11.8,1,1, 4.916, 10504.933, 436.101, 52877.217 24/10/12,03:08:54,15,09,1, 11.8,1,1, 4.916, 10504.908, 436.112, 52877.290 24/10/12,03:08:54,16,09,1, 11.8,1,1, 4.916, 10504.907, 436.108, 52877.208 24/10/12,03:08:54,17,09,1, 11.8,1,1, 4.916, 10504.924, 436.120, 52877.247 24/10/12,03:08:54,18,09,1, 11.8,1,1, 4.916, 10504.910, 436.127, 52877.226 24/10/12,03:08:54,19,09,1, 11.8,1,1, 4.916, 10504.914, 436.095, 52877.231 24/10/12,03:08:55,00,09,1, 11.9,1,1, 4.919, 10504.913, 436.095, 52877.231 24/10/12,03:08:55,01,09,1, 11.9,1,1, 4.919, 10504.905, 436.113, 52877.171 24/10/12,03:08:55,02,09,1, 11.9,1,1, 4.919, 10504.879, 436.102, 52877.215 24/10/12,03:08:55,03,09,1, 11.9,1,1, 4.919, 10504.888, 436.124, 52877.223 24/10/12,03:08:55,04,09,1, 11.9,1,1, 4.919, 10504.900, 436.108, 52877.245 24/10/12,03:08:55,05,09,1, 11.9,1,1, 4.919, 10504.922, 436.136, 52877.246 24/10/12,03:08:55,06,09,1, 11.9,1,1, 4.919, 10504.896, 436.115, 52877.234 24/10/12,03:08:55,07,09,1, 11.9,1,1, 4.919, 10504.891, 436.115, 52877.196 24/10/12,03:08:55,08,09,1, 11.9,1,1, 4.919, 10504.925, 436.116, 52877.150 24/10/12,03:08:55,09,09,1, 11.9,1,1, 4.919, 10504.907, 436.118, 52877.208 24/10/12,03:08:55,10,09,1, 11.9,1,1, 4.919, 10504.890, 436.115, 52877.042 24/10/12,03:08:55,11,09,1, 11.9,1,1, 4.919, 10504.885, 436.142, 52877.354 24/10/12,03:08:55,12,09,1, 11.9,1,1, 4.919, 10504.922, 436.132, 52877.259 24/10/12,03:08:55,13,09,1, 11.9,1,1, 4.919, 10504.913, 436.137, 52877.265 24/10/12,03:08:55,14,09,1, 11.9,1,1, 4.919, 10504.889, 436.121, 52877.227 24/10/12,03:08:55,15,09,1, 11.9,1,1, 4.919, 10504.882, 436.108, 52877.190 24/10/12,03:08:55,16,09,1, 11.9,1,1, 4.919, 10504.903, 436.139, 52877.240 24/10/12,03:08:55,17,09,1, 11.9,1,1, 4.919, 10504.892, 436.124, 52877.189 24/10/12,03:08:55,18,09,1, 11.9,1,1, 4.919, 10504.902, 436.136, 52877.234 24/10/12,03:08:55,19,09,1, 11.9,1,1, 4.919, 10504.897, 436.137, 52877.320 24/10/12,03:08:56,00,09,1, 11.9,1,1, 4.911, 10504.897, 436.137, 52877.320 24/10/12,03:08:56,01,09,1, 11.9,1,1, 4.911, 10504.847, 436.123, 52877.261 24/10/12,03:08:56,02,09,1, 11.9,1,1, 4.911, 10504.857, 436.137, 52877.308 24/10/12,03:08:56,03,09,1, 11.9,1,1, 4.911, 10504.863, 436.140, 52877.240 24/10/12,03:08:56,04,09,1, 11.9,1,1, 4.911, 10504.882, 436.145, 52877.249 24/10/12,03:08:56,05,09,1, 11.9,1,1, 4.911, 10504.882, 436.124, 52877.298 24/10/12,03:08:56,06,09,1, 11.9,1,1, 4.911, 10504.870, 436.115, 52877.221 24/10/12,03:08:56,07,09,1, 11.9,1,1, 4.911, 10504.881, 436.126, 52877.246 24/10/12,03:08:56,08,09,1, 11.9,1,1, 4.911, 10504.852, 436.140, 52877.323 24/10/12,03:08:56,09,09,1, 11.9,1,1, 4.911, 10504.875, 436.117, 52877.226 24/10/12,03:08:56,10,09,1, 11.9,1,1, 4.911, 10504.857, 436.139, 52877.272 24/10/12,03:08:56,11,09,1, 11.9,1,1, 4.911, 10504.873, 436.133, 52877.305 24/10/12,03:08:56,12,09,1, 11.9,1,1, 4.911, 10504.851, 436.135, 52877.324 24/10/12,03:08:56,13,09,1, 11.9,1,1, 4.911, 10504.884, 436.130, 52877.250 24/10/12,03:08:56,14,09,1, 11.9,1,1, 4.911, 10504.851, 436.112, 52877.327 24/10/12,03:08:56,15,09,1, 11.9,1,1, 4.911, 10504.882, 436.126, 52877.283 24/10/12,03:08:56,16,09,1, 11.9,1,1, 4.911, 10504.841, 436.119, 52877.247 24/10/12,03:08:56,17,09,1, 11.9,1,1, 4.911, 10504.868, 436.139, 52877.257 24/10/12,03:08:56,18,09,1, 11.9,1,1, 4.911, 10504.848, 436.117, 52877.222 24/10/12,03:08:56,19,09,1, 11.9,1,1, 4.911, 10504.846, 436.150, 52877.304 24/10/12,03:08:57,00,09,1, 11.8,1,1, 4.913, 10504.838, 436.150, 52877.304 24/10/12,03:08:57,01,09,1, 11.8,1,1, 4.913, 10504.850, 436.118, 52877.315 24/10/12,03:08:57,02,09,1, 11.8,1,1, 4.913, 10504.841, 436.168, 52877.407 24/10/12,03:08:57,03,09,1, 11.8,1,1, 4.913, 10504.824, 436.194, 52877.437 24/10/12,03:08:57,04,09,1, 11.8,1,1, 4.913, 10504.818, 436.184, 52877.363 24/10/12,03:08:57,05,09,1, 11.8,1,1, 4.913, 10504.844, 436.200, 52877.452 24/10/12,03:08:57,06,09,1, 11.8,1,1, 4.913, 10504.829, 436.185, 52877.414 24/10/12,03:08:57,07,09,1, 11.8,1,1, 4.913, 10504.829, 436.193, 52877.452 24/10/12,03:08:57,08,09,1, 11.8,1,1, 4.913, 10504.826, 436.189, 52877.468 24/10/12,03:08:57,09,09,1, 11.8,1,1, 4.913, 10504.850, 436.198, 52877.447 24/10/12,03:08:57,10,09,1, 11.8,1,1, 4.913, 10504.824, 436.218, 52877.465 24/10/12,03:08:57,11,09,1, 11.8,1,1, 4.913, 10504.847, 436.187, 52877.491 24/10/12,03:08:57,12,09,1, 11.8,1,1, 4.913, 10504.826, 436.187, 52877.406 24/10/12,03:08:57,13,09,1, 11.8,1,1, 4.913, 10504.838, 436.197, 52877.464 24/10/12,03:08:57,14,09,1, 11.8,1,1, 4.913, 10504.819, 436.203, 52877.437 24/10/12,03:08:57,15,09,1, 11.8,1,1, 4.913, 10504.808, 436.200, 52877.471 24/10/12,03:08:57,16,09,1, 11.8,1,1, 4.913, 10504.832, 436.197, 52877.380 24/10/12,03:08:57,17,09,1, 11.8,1,1, 4.913, 10504.822, 436.218, 52877.457 24/10/12,03:08:57,18,09,1, 11.8,1,1, 4.913, 10504.810, 436.201, 52877.504 24/10/12,03:08:57,19,09,1, 11.8,1,1, 4.913, 10504.809, 436.194, 52877.390 24/10/12,03:08:58,00,08,1, 12.0,1,1, 4.922, 10504.805, 436.194, 52877.390 24/10/12,03:08:58,01,08,1, 12.0,1,1, 4.922, 10504.811, 436.208, 52877.485 24/10/12,03:08:58,02,08,1, 12.0,1,1, 4.922, 10504.822, 436.193, 52877.467 24/10/12,03:08:58,03,08,1, 12.0,1,1, 4.922, 10504.807, 436.197, 52877.436 24/10/12,03:08:58,04,08,1, 12.0,1,1, 4.922, 10504.772, 436.202, 52877.420 24/10/12,03:08:58,05,08,1, 12.0,1,1, 4.922, 10504.800, 436.205, 52877.496 24/10/12,03:08:58,06,08,1, 12.0,1,1, 4.922, 10504.784, 436.209, 52877.401 24/10/12,03:08:58,07,08,1, 12.0,1,1, 4.922, 10504.798, 436.210, 52877.467 24/10/12,03:08:58,08,08,1, 12.0,1,1, 4.922, 10504.799, 436.200, 52877.434 24/10/12,03:08:58,09,08,1, 12.0,1,1, 4.922, 10504.825, 436.204, 52877.465 24/10/12,03:08:58,10,08,1, 12.0,1,1, 4.922, 10504.802, 436.222, 52877.440 24/10/12,03:08:58,11,08,1, 12.0,1,1, 4.922, 10504.802, 436.220, 52877.492 24/10/12,03:08:58,12,08,1, 12.0,1,1, 4.922, 10504.792, 436.208, 52877.423 24/10/12,03:08:58,13,08,1, 12.0,1,1, 4.922, 10504.807, 436.203, 52877.472 24/10/12,03:08:58,14,08,1, 12.0,1,1, 4.922, 10504.800, 436.201, 52877.445 24/10/12,03:08:58,15,08,1, 12.0,1,1, 4.922, 10504.797, 436.220, 52877.474 24/10/12,03:08:58,16,08,1, 12.0,1,1, 4.922, 10504.772, 436.210, 52877.521 24/10/12,03:08:58,17,08,1, 12.0,1,1, 4.922, 10504.794, 436.215, 52877.477 24/10/12,03:08:58,18,08,1, 12.0,1,1, 4.922, 10504.796, 436.179, 52877.437 24/10/12,03:08:58,19,08,1, 12.0,1,1, 4.922, 10504.770, 436.223, 52877.467 24/10/12,03:08:59,00,09,1, 11.9,1,1, 4.920, 10504.763, 436.223, 52877.467 24/10/12,03:08:59,01,09,1, 11.9,1,1, 4.920, 10504.779, 436.225, 52877.449 24/10/12,03:08:59,02,09,1, 11.9,1,1, 4.920, 10504.782, 436.198, 52877.468 24/10/12,03:08:59,03,09,1, 11.9,1,1, 4.920, 10504.781, 436.203, 52877.446 24/10/12,03:08:59,04,09,1, 11.9,1,1, 4.920, 10504.767, 436.224, 52877.422 24/10/12,03:08:59,05,09,1, 11.9,1,1, 4.920, 10504.763, 436.204, 52877.450 24/10/12,03:08:59,06,09,1, 11.9,1,1, 4.920, 10504.781, 436.176, 52877.477 24/10/12,03:08:59,07,09,1, 11.9,1,1, 4.920, 10504.762, 436.212, 52877.530 24/10/12,03:08:59,08,09,1, 11.9,1,1, 4.920, 10504.758, 436.212, 52877.738 24/10/12,03:08:59,09,09,1, 11.9,1,1, 4.920, 10504.788, 436.190, 52877.416 24/10/12,03:08:59,10,09,1, 11.9,1,1, 4.920, 10504.764, 436.188, 52877.454 24/10/12,03:08:59,11,09,1, 11.9,1,1, 4.920, 10504.772, 436.208, 52877.481 24/10/12,03:08:59,12,09,1, 11.9,1,1, 4.920, 10504.773, 436.217, 52877.481 24/10/12,03:08:59,13,09,1, 11.9,1,1, 4.920, 10504.774, 436.215, 52877.431 24/10/12,03:08:59,14,09,1, 11.9,1,1, 4.920, 10504.757, 436.222, 52877.528 24/10/12,03:08:59,15,09,1, 11.9,1,1, 4.920, 10504.731, 436.236, 52877.429 24/10/12,03:08:59,16,09,1, 11.9,1,1, 4.920, 10504.736, 436.210, 52877.427 24/10/12,03:08:59,17,09,1, 11.9,1,1, 4.920, 10504.746, 436.242, 52877.517 24/10/12,03:08:59,18,09,1, 11.9,1,1, 4.920, 10504.744, 436.237, 52877.465 24/10/12,03:08:59,19,09,1, 11.9,1,1, 4.920, 10504.760, 436.221, 52877.453 24/10/12,03:09:00,00,09,1, 11.9,1,1, 4.913, 10504.755, 436.221, 52877.453 24/10/12,03:09:00,01,09,1, 11.9,1,1, 4.913, 10504.751, 436.238, 52877.511 24/10/12,03:09:00,02,09,1, 11.9,1,1, 4.913, 10504.716, 436.216, 52877.384 24/10/12,03:09:00,03,09,1, 11.9,1,1, 4.913, 10504.745, 436.185, 52877.347 24/10/12,03:09:00,04,09,1, 11.9,1,1, 4.913, 10504.729, 436.182, 52877.374 24/10/12,03:09:00,05,09,1, 11.9,1,1, 4.913, 10504.717, 436.178, 52877.335 24/10/12,03:09:00,06,09,1, 11.9,1,1, 4.913, 10504.699, 436.205, 52877.324 24/10/12,03:09:00,07,09,1, 11.9,1,1, 4.913, 10504.712, 436.181, 52877.274 24/10/12,03:09:00,08,09,1, 11.9,1,1, 4.913, 10504.717, 436.210, 52877.349 24/10/12,03:09:00,09,09,1, 11.9,1,1, 4.913, 10504.734, 436.203, 52877.333 24/10/12,03:09:00,10,09,1, 11.9,1,1, 4.913, 10504.677, 436.189, 52877.337 24/10/12,03:09:00,11,09,1, 11.9,1,1, 4.913, 10504.726, 436.217, 52877.347 24/10/12,03:09:00,12,09,1, 11.9,1,1, 4.913, 10504.724, 436.208, 52877.240 24/10/12,03:09:00,13,09,1, 11.9,1,1, 4.913, 10504.698, 436.201, 52877.282 24/10/12,03:09:00,14,09,1, 11.9,1,1, 4.913, 10504.703, 436.213, 52877.276 24/10/12,03:09:00,15,09,1, 11.9,1,1, 4.913, 10504.703, 436.195, 52877.299 24/10/12,03:09:00,16,09,1, 11.9,1,1, 4.913, 10504.697, 436.203, 52877.360 24/10/12,03:09:00,17,09,1, 11.9,1,1, 4.913, 10504.684, 436.219, 52877.335 24/10/12,03:09:00,18,09,1, 11.9,1,1, 4.913, 10504.689, 436.205, 52877.317 24/10/12,03:09:00,19,09,1, 11.9,1,1, 4.913, 10504.671, 436.223, 52877.329 24/10/12,03:09:01,00,08,1, 11.8,1,1, 4.914, 10504.663, 436.223, 52877.329 24/10/12,03:09:01,01,08,1, 11.8,1,1, 4.914, 10504.720, 436.197, 52877.302 24/10/12,03:09:01,02,08,1, 11.8,1,1, 4.914, 10504.684, 436.206, 52877.280 24/10/12,03:09:01,03,08,1, 11.8,1,1, 4.914, 10504.701, 436.221, 52877.323 24/10/12,03:09:01,04,08,1, 11.8,1,1, 4.914, 10504.712, 436.189, 52877.235 24/10/12,03:09:01,05,08,1, 11.8,1,1, 4.914, 10504.691, 436.220, 52877.285 24/10/12,03:09:01,06,08,1, 11.8,1,1, 4.914, 10504.703, 436.239, 52877.338 24/10/12,03:09:01,07,08,1, 11.8,1,1, 4.914, 10504.685, 436.226, 52877.291 24/10/12,03:09:01,08,08,1, 11.8,1,1, 4.914, 10504.684, 436.210, 52877.351 24/10/12,03:09:01,09,08,1, 11.8,1,1, 4.914, 10504.709, 436.205, 52877.266 24/10/12,03:09:01,10,08,1, 11.8,1,1, 4.914, 10504.678, 436.255, 52877.357 24/10/12,03:09:01,11,08,1, 11.8,1,1, 4.914, 10504.710, 436.228, 52877.368 24/10/12,03:09:01,12,08,1, 11.8,1,1, 4.914, 10504.689, 436.243, 52877.315 24/10/12,03:09:01,13,08,1, 11.8,1,1, 4.914, 10504.687, 436.224, 52877.283 24/10/12,03:09:01,14,08,1, 11.8,1,1, 4.914, 10504.675, 436.243, 52877.388 24/10/12,03:09:01,15,08,1, 11.8,1,1, 4.914, 10504.681, 436.241, 52877.301 24/10/12,03:09:01,16,08,1, 11.8,1,1, 4.914, 10504.676, 436.224, 52877.273 24/10/12,03:09:01,17,08,1, 11.8,1,1, 4.914, 10504.692, 436.225, 52877.318 24/10/12,03:09:01,18,08,1, 11.8,1,1, 4.914, 10504.693, 436.229, 52877.369 24/10/12,03:09:01,19,08,1, 11.8,1,1, 4.914, 10504.678, 436.250, 52877.324 24/10/12,03:09:02,00,08,1, 11.9,1,1, 4.918, 10504.671, 436.250, 52877.324 24/10/12,03:09:02,01,08,1, 11.9,1,1, 4.918, 10504.667, 436.237, 52877.347 24/10/12,03:09:02,02,08,1, 11.9,1,1, 4.918, 10504.683, 436.230, 52877.336 24/10/12,03:09:02,03,08,1, 11.9,1,1, 4.918, 10504.658, 436.236, 52877.335 24/10/12,03:09:02,04,08,1, 11.9,1,1, 4.918, 10504.684, 436.204, 52877.300 24/10/12,03:09:02,05,08,1, 11.9,1,1, 4.918, 10504.664, 436.234, 52877.357 24/10/12,03:09:02,06,08,1, 11.9,1,1, 4.918, 10504.685, 436.232, 52877.399 24/10/12,03:09:02,07,08,1, 11.9,1,1, 4.918, 10504.659, 436.222, 52877.388 24/10/12,03:09:02,08,08,1, 11.9,1,1, 4.918, 10504.659, 436.230, 52877.332 24/10/12,03:09:02,09,08,1, 11.9,1,1, 4.918, 10504.656, 436.234, 52877.296 24/10/12,03:09:02,10,08,1, 11.9,1,1, 4.918, 10504.641, 436.253, 52877.353 24/10/12,03:09:02,11,08,1, 11.9,1,1, 4.918, 10504.646, 436.225, 52877.292 24/10/12,03:09:02,12,08,1, 11.9,1,1, 4.918, 10504.652, 436.246, 52877.276 24/10/12,03:09:02,13,08,1, 11.9,1,1, 4.918, 10504.663, 436.241, 52877.319 24/10/12,03:09:02,14,08,1, 11.9,1,1, 4.918, 10504.675, 436.259, 52877.390 24/10/12,03:09:02,15,08,1, 11.9,1,1, 4.918, 10504.664, 436.242, 52877.309 24/10/12,03:09:02,16,08,1, 11.9,1,1, 4.918, 10504.654, 436.232, 52877.343 24/10/12,03:09:02,17,08,1, 11.9,1,1, 4.918, 10504.671, 436.247, 52877.312 24/10/12,03:09:02,18,08,1, 11.9,1,1, 4.918, 10504.645, 436.233, 52877.303 24/10/12,03:09:02,19,08,1, 11.9,1,1, 4.918, 10504.638, 436.246, 52877.329 24/10/12,03:09:03,00,08,1, 11.9,1,1, 4.914, 10504.638, 436.246, 52877.329 24/10/12,03:09:03,01,08,1, 11.9,1,1, 4.914, 10504.642, 436.254, 52877.278 24/10/12,03:09:03,02,08,1, 11.9,1,1, 4.914, 10504.651, 436.239, 52877.329 24/10/12,03:09:03,03,08,1, 11.9,1,1, 4.914, 10504.650, 436.254, 52877.303 24/10/12,03:09:03,04,08,1, 11.9,1,1, 4.914, 10504.627, 436.289, 52877.393 24/10/12,03:09:03,05,08,1, 11.9,1,1, 4.914, 10504.604, 436.266, 52877.360 24/10/12,03:09:03,06,08,1, 11.9,1,1, 4.914, 10504.614, 436.267, 52877.365 24/10/12,03:09:03,07,08,1, 11.9,1,1, 4.914, 10504.643, 436.280, 52877.350 24/10/12,03:09:03,08,08,1, 11.9,1,1, 4.914, 10504.614, 436.279, 52877.396 24/10/12,03:09:03,09,08,1, 11.9,1,1, 4.914, 10504.635, 436.266, 52877.400 24/10/12,03:09:03,10,08,1, 11.9,1,1, 4.914, 10504.626, 436.281, 52877.391 24/10/12,03:09:03,11,08,1, 11.9,1,1, 4.914, 10504.613, 436.275, 52877.361 24/10/12,03:09:03,12,08,1, 11.9,1,1, 4.914, 10504.621, 436.247, 52877.316 24/10/12,03:09:03,13,08,1, 11.9,1,1, 4.914, 10504.612, 436.277, 52877.328 24/10/12,03:09:03,14,08,1, 11.9,1,1, 4.914, 10504.608, 436.255, 52877.378 24/10/12,03:09:03,15,08,1, 11.9,1,1, 4.914, 10504.622, 436.264, 52877.341 24/10/12,03:09:03,16,08,1, 11.9,1,1, 4.914, 10504.638, 436.251, 52877.360 24/10/12,03:09:03,17,08,1, 11.9,1,1, 4.914, 10504.636, 436.263, 52877.318 24/10/12,03:09:03,18,08,1, 11.9,1,1, 4.914, 10504.599, 436.265, 52877.370 24/10/12,03:09:03,19,08,1, 11.9,1,1, 4.914, 10504.615, 436.270, 52877.320 24/10/12,03:09:04,00,08,1, 11.9,1,1, 4.911, 10504.613, 436.270, 52877.320 24/10/12,03:09:04,01,08,1, 11.9,1,1, 4.911, 10504.614, 436.242, 52877.346 24/10/12,03:09:04,02,08,1, 11.9,1,1, 4.911, 10504.585, 436.266, 52877.352 24/10/12,03:09:04,03,08,1, 11.9,1,1, 4.911, 10504.591, 436.256, 52877.439 24/10/12,03:09:04,04,08,1, 11.9,1,1, 4.911, 10504.602, 436.263, 52877.354 24/10/12,03:09:04,05,08,1, 11.9,1,1, 4.911, 10504.570, 436.285, 52877.376 24/10/12,03:09:04,06,08,1, 11.9,1,1, 4.911, 10504.590, 436.273, 52877.386 24/10/12,03:09:04,07,08,1, 11.9,1,1, 4.911, 10504.595, 436.284, 52877.342 24/10/12,03:09:04,08,08,1, 11.9,1,1, 4.911, 10504.610, 436.273, 52877.378 24/10/12,03:09:04,09,08,1, 11.9,1,1, 4.911, 10504.587, 436.271, 52877.378 24/10/12,03:09:04,10,08,1, 11.9,1,1, 4.911, 10504.598, 436.294, 52877.347 24/10/12,03:09:04,11,08,1, 11.9,1,1, 4.911, 10504.578, 436.277, 52877.389 24/10/12,03:09:04,12,08,1, 11.9,1,1, 4.911, 10504.590, 436.282, 52877.425 24/10/12,03:09:04,13,08,1, 11.9,1,1, 4.911, 10504.590, 436.303, 52877.355 24/10/12,03:09:04,14,08,1, 11.9,1,1, 4.911, 10504.589, 436.289, 52877.376 24/10/12,03:09:04,15,08,1, 11.9,1,1, 4.911, 10504.573, 436.305, 52877.366 24/10/12,03:09:04,16,08,1, 11.9,1,1, 4.911, 10504.572, 436.296, 52877.399 24/10/12,03:09:04,17,08,1, 11.9,1,1, 4.911, 10504.572, 436.290, 52877.374 24/10/12,03:09:04,18,08,1, 11.9,1,1, 4.911, 10504.599, 436.272, 52877.350 24/10/12,03:09:04,19,08,1, 11.9,1,1, 4.911, 10504.563, 436.269, 52877.335 24/10/12,03:09:05,00,09,1, 11.9,1,1, 4.913, 10504.555, 436.269, 52877.335 24/10/12,03:09:05,01,09,1, 11.9,1,1, 4.913, 10504.584, 436.293, 52877.326 24/10/12,03:09:05,02,09,1, 11.9,1,1, 4.913, 10504.569, 436.259, 52877.349 24/10/12,03:09:05,03,09,1, 11.9,1,1, 4.913, 10504.555, 436.295, 52877.391 24/10/12,03:09:05,04,09,1, 11.9,1,1, 4.913, 10504.571, 436.285, 52877.361 24/10/12,03:09:05,05,09,1, 11.9,1,1, 4.913, 10504.566, 436.298, 52877.407 24/10/12,03:09:05,06,09,1, 11.9,1,1, 4.913, 10504.576, 436.262, 52877.374 24/10/12,03:09:05,07,09,1, 11.9,1,1, 4.913, 10504.556, 436.299, 52877.355 24/10/12,03:09:05,08,09,1, 11.9,1,1, 4.913, 10504.568, 436.314, 52877.405 24/10/12,03:09:05,09,09,1, 11.9,1,1, 4.913, 10504.567, 436.287, 52877.403 24/10/12,03:09:05,10,09,1, 11.9,1,1, 4.913, 10504.557, 436.282, 52877.427 24/10/12,03:09:05,11,09,1, 11.9,1,1, 4.913, 10504.568, 436.296, 52877.417 24/10/12,03:09:05,12,09,1, 11.9,1,1, 4.913, 10504.558, 436.310, 52877.342 24/10/12,03:09:05,13,09,1, 11.9,1,1, 4.913, 10504.557, 436.289, 52877.391 24/10/12,03:09:05,14,09,1, 11.9,1,1, 4.913, 10504.549, 436.287, 52877.374 24/10/12,03:09:05,15,09,1, 11.9,1,1, 4.913, 10504.535, 436.310, 52877.416 24/10/12,03:09:05,16,09,1, 11.9,1,1, 4.913, 10504.557, 436.309, 52877.394 24/10/12,03:09:05,17,09,1, 11.9,1,1, 4.913, 10504.546, 436.308, 52877.399 24/10/12,03:09:05,18,09,1, 11.9,1,1, 4.913, 10504.548, 436.312, 52877.309 24/10/12,03:09:05,19,09,1, 11.9,1,1, 4.913, 10504.544, 436.283, 52877.341 24/10/12,03:09:06,00,08,1, 11.9,1,1, 4.916, 10504.538, 436.283, 52877.341 24/10/12,03:09:06,01,08,1, 11.9,1,1, 4.916, 10504.560, 436.306, 52877.320 24/10/12,03:09:06,02,08,1, 11.9,1,1, 4.916, 10504.555, 436.299, 52877.399 24/10/12,03:09:06,03,08,1, 11.9,1,1, 4.916, 10504.526, 436.299, 52877.398 24/10/12,03:09:06,04,08,1, 11.9,1,1, 4.916, 10504.549, 436.302, 52877.355 24/10/12,03:09:06,05,08,1, 11.9,1,1, 4.916, 10504.525, 436.303, 52877.365 24/10/12,03:09:06,06,08,1, 11.9,1,1, 4.916, 10504.542, 436.302, 52877.359 24/10/12,03:09:06,07,08,1, 11.9,1,1, 4.916, 10504.502, 436.296, 52877.466 24/10/12,03:09:06,08,08,1, 11.9,1,1, 4.916, 10504.534, 436.297, 52877.441 24/10/12,03:09:06,09,08,1, 11.9,1,1, 4.916, 10504.537, 436.314, 52877.417 24/10/12,03:09:06,10,08,1, 11.9,1,1, 4.916, 10504.538, 436.315, 52877.416 24/10/12,03:09:06,11,08,1, 11.9,1,1, 4.916, 10504.526, 436.323, 52877.442 24/10/12,03:09:06,12,08,1, 11.9,1,1, 4.916, 10504.530, 436.323, 52877.433 24/10/12,03:09:06,13,08,1, 11.9,1,1, 4.916, 10504.503, 436.322, 52877.425 24/10/12,03:09:06,14,08,1, 11.9,1,1, 4.916, 10504.556, 436.325, 52877.417 24/10/12,03:09:06,15,08,1, 11.9,1,1, 4.916, 10504.486, 436.331, 52877.414 24/10/12,03:09:06,16,08,1, 11.9,1,1, 4.916, 10504.506, 436.303, 52877.329 24/10/12,03:09:06,17,08,1, 11.9,1,1, 4.916, 10504.519, 436.308, 52877.379 24/10/12,03:09:06,18,08,1, 11.9,1,1, 4.916, 10504.517, 436.316, 52877.371 24/10/12,03:09:06,19,08,1, 11.9,1,1, 4.916, 10504.502, 436.303, 52877.370 24/10/12,03:09:07,00,08,1, 11.9,1,1, 4.912, 10504.496, 436.303, 52877.370 24/10/12,03:09:07,01,08,1, 11.9,1,1, 4.912, 10504.497, 436.317, 52877.369 24/10/12,03:09:07,02,08,1, 11.9,1,1, 4.912, 10504.498, 436.305, 52877.416 24/10/12,03:09:07,03,08,1, 11.9,1,1, 4.912, 10504.513, 436.306, 52877.338 24/10/12,03:09:07,04,08,1, 11.9,1,1, 4.912, 10504.483, 436.305, 52877.346 24/10/12,03:09:07,05,08,1, 11.9,1,1, 4.912, 10504.505, 436.310, 52877.460 24/10/12,03:09:07,06,08,1, 11.9,1,1, 4.912, 10504.492, 436.329, 52877.381 24/10/12,03:09:07,07,08,1, 11.9,1,1, 4.912, 10504.489, 436.313, 52877.415 24/10/12,03:09:07,08,08,1, 11.9,1,1, 4.912, 10504.490, 436.289, 52877.407 24/10/12,03:09:07,09,08,1, 11.9,1,1, 4.912, 10504.503, 436.305, 52877.411 24/10/12,03:09:07,10,08,1, 11.9,1,1, 4.912, 10504.485, 436.290, 52877.391 24/10/12,03:09:07,11,08,1, 11.9,1,1, 4.912, 10504.498, 436.304, 52877.420 24/10/12,03:09:07,12,08,1, 11.9,1,1, 4.912, 10504.497, 436.329, 52877.367 24/10/12,03:09:07,13,08,1, 11.9,1,1, 4.912, 10504.474, 436.300, 52877.357 24/10/12,03:09:07,14,08,1, 11.9,1,1, 4.912, 10504.491, 436.317, 52877.395 24/10/12,03:09:07,15,08,1, 11.9,1,1, 4.912, 10504.495, 436.309, 52877.428 24/10/12,03:09:07,16,08,1, 11.9,1,1, 4.912, 10504.490, 436.307, 52877.417 24/10/12,03:09:07,17,08,1, 11.9,1,1, 4.912, 10504.470, 436.296, 52877.432 24/10/12,03:09:07,18,08,1, 11.9,1,1, 4.912, 10504.487, 436.324, 52877.408 24/10/12,03:09:07,19,08,1, 11.9,1,1, 4.912, 10504.492, 436.303, 52877.399 24/10/12,03:09:08,00,08,1, 11.9,1,1, 4.912, 10504.488, 436.303, 52877.399 24/10/12,03:09:08,01,08,1, 11.9,1,1, 4.912, 10504.493, 436.318, 52877.443 24/10/12,03:09:08,02,08,1, 11.9,1,1, 4.912, 10504.489, 436.310, 52877.369 24/10/12,03:09:08,03,08,1, 11.9,1,1, 4.912, 10504.456, 436.324, 52877.410 24/10/12,03:09:08,04,08,1, 11.9,1,1, 4.912, 10504.474, 436.312, 52877.434 24/10/12,03:09:08,05,08,1, 11.9,1,1, 4.912, 10504.493, 436.322, 52877.377 24/10/12,03:09:08,06,08,1, 11.9,1,1, 4.912, 10504.481, 436.342, 52877.374 24/10/12,03:09:08,07,08,1, 11.9,1,1, 4.912, 10504.470, 436.324, 52877.402 24/10/12,03:09:08,08,08,1, 11.9,1,1, 4.912, 10504.465, 436.308, 52877.395 24/10/12,03:09:08,09,08,1, 11.9,1,1, 4.912, 10504.441, 436.324, 52877.431 24/10/12,03:09:08,10,08,1, 11.9,1,1, 4.912, 10504.434, 436.336, 52877.427 24/10/12,03:09:08,11,08,1, 11.9,1,1, 4.912, 10504.433, 436.337, 52877.420 24/10/12,03:09:08,12,08,1, 11.9,1,1, 4.912, 10504.455, 436.312, 52877.340 24/10/12,03:09:08,13,08,1, 11.9,1,1, 4.912, 10504.448, 436.342, 52877.389 24/10/12,03:09:08,14,08,1, 11.9,1,1, 4.912, 10504.449, 436.330, 52877.434 24/10/12,03:09:08,15,08,1, 11.9,1,1, 4.912, 10504.455, 436.320, 52877.408 24/10/12,03:09:08,16,08,1, 11.9,1,1, 4.912, 10504.413, 436.331, 52877.354 24/10/12,03:09:08,17,08,1, 11.9,1,1, 4.912, 10504.427, 436.350, 52877.453 24/10/12,03:09:08,18,08,1, 11.9,1,1, 4.912, 10504.434, 436.330, 52877.434 24/10/12,03:09:08,19,08,1, 11.9,1,1, 4.912, 10504.443, 436.350, 52877.384 24/10/12,03:09:09,00,08,1, 11.9,1,1, 4.914, 10504.438, 436.350, 52877.384 24/10/12,03:09:09,01,08,1, 11.9,1,1, 4.914, 10504.427, 436.353, 52877.440 24/10/12,03:09:09,02,08,1, 11.9,1,1, 4.914, 10504.415, 436.323, 52877.374 24/10/12,03:09:09,03,08,1, 11.9,1,1, 4.914, 10504.427, 436.331, 52877.403 24/10/12,03:09:09,04,08,1, 11.9,1,1, 4.914, 10504.425, 436.335, 52877.373 24/10/12,03:09:09,05,08,1, 11.9,1,1, 4.914, 10504.424, 436.334, 52877.400 24/10/12,03:09:09,06,08,1, 11.9,1,1, 4.914, 10504.430, 436.343, 52877.418 24/10/12,03:09:09,07,08,1, 11.9,1,1, 4.914, 10504.413, 436.341, 52877.399 24/10/12,03:09:09,08,08,1, 11.9,1,1, 4.914, 10504.414, 436.344, 52877.417 24/10/12,03:09:09,09,08,1, 11.9,1,1, 4.914, 10504.399, 436.328, 52877.374 24/10/12,03:09:09,10,08,1, 11.9,1,1, 4.914, 10504.417, 436.329, 52877.372 24/10/12,03:09:09,11,08,1, 11.9,1,1, 4.914, 10504.402, 436.338, 52877.445 24/10/12,03:09:09,12,08,1, 11.9,1,1, 4.914, 10504.408, 436.360, 52877.433 24/10/12,03:09:09,13,08,1, 11.9,1,1, 4.914, 10504.384, 436.342, 52877.375 24/10/12,03:09:09,14,08,1, 11.9,1,1, 4.914, 10504.395, 436.336, 52877.386 24/10/12,03:09:09,15,08,1, 11.9,1,1, 4.914, 10504.416, 436.329, 52877.341 24/10/12,03:09:09,16,08,1, 11.9,1,1, 4.914, 10504.377, 436.315, 52877.429 24/10/12,03:09:09,17,08,1, 11.9,1,1, 4.914, 10504.396, 436.338, 52877.434 24/10/12,03:09:09,18,08,1, 11.9,1,1, 4.914, 10504.400, 436.339, 52877.467 24/10/12,03:09:09,19,08,1, 11.9,1,1, 4.914, 10504.388, 436.326, 52877.426 24/10/12,03:09:10,00,08,1, 12.0,1,1, 4.915, 10504.388, 436.326, 52877.426 24/10/12,03:09:10,01,08,1, 12.0,1,1, 4.915, 10504.406, 436.346, 52877.441 24/10/12,03:09:10,02,08,1, 12.0,1,1, 4.915, 10504.398, 436.344, 52877.413 24/10/12,03:09:10,03,08,1, 12.0,1,1, 4.915, 10504.403, 436.344, 52877.447 24/10/12,03:09:10,04,08,1, 12.0,1,1, 4.915, 10504.386, 436.339, 52877.472 24/10/12,03:09:10,05,08,1, 12.0,1,1, 4.915, 10504.396, 436.341, 52877.447 24/10/12,03:09:10,06,08,1, 12.0,1,1, 4.915, 10504.401, 436.335, 52877.398 24/10/12,03:09:10,07,08,1, 12.0,1,1, 4.915, 10504.404, 436.347, 52877.405 24/10/12,03:09:10,08,08,1, 12.0,1,1, 4.915, 10504.397, 436.362, 52877.462 24/10/12,03:09:10,09,08,1, 12.0,1,1, 4.915, 10504.388, 436.360, 52877.394 24/10/12,03:09:10,10,08,1, 12.0,1,1, 4.915, 10504.391, 436.349, 52877.436 24/10/12,03:09:10,11,08,1, 12.0,1,1, 4.915, 10504.408, 436.340, 52877.470 24/10/12,03:09:10,12,08,1, 12.0,1,1, 4.915, 10504.380, 436.354, 52877.436 24/10/12,03:09:10,13,08,1, 12.0,1,1, 4.915, 10504.365, 436.322, 52877.405 24/10/12,03:09:10,14,08,1, 12.0,1,1, 4.915, 10504.360, 436.346, 52877.491 24/10/12,03:09:10,15,08,1, 12.0,1,1, 4.915, 10504.378, 436.328, 52877.485 24/10/12,03:09:10,16,08,1, 12.0,1,1, 4.915, 10504.369, 436.337, 52877.489 24/10/12,03:09:10,17,08,1, 12.0,1,1, 4.915, 10504.381, 436.339, 52877.407 24/10/12,03:09:10,18,08,1, 12.0,1,1, 4.915, 10504.374, 436.355, 52877.390 24/10/12,03:09:10,19,08,1, 12.0,1,1, 4.915, 10504.355, 436.338, 52877.449 24/10/12,03:09:11,00,08,1, 11.9,1,1, 4.918, 10504.354, 436.338, 52877.449 24/10/12,03:09:11,01,08,1, 11.9,1,1, 4.918, 10504.354, 436.332, 52877.536 24/10/12,03:09:11,02,08,1, 11.9,1,1, 4.918, 10504.348, 436.350, 52877.440 24/10/12,03:09:11,03,08,1, 11.9,1,1, 4.918, 10504.364, 436.343, 52877.459 24/10/12,03:09:11,04,08,1, 11.9,1,1, 4.918, 10504.358, 436.358, 52877.443 24/10/12,03:09:11,05,08,1, 11.9,1,1, 4.918, 10504.343, 436.325, 52877.442 24/10/12,03:09:11,06,08,1, 11.9,1,1, 4.918, 10504.353, 436.359, 52877.428 24/10/12,03:09:11,07,08,1, 11.9,1,1, 4.918, 10504.328, 436.368, 52877.405 24/10/12,03:09:11,08,08,1, 11.9,1,1, 4.918, 10504.345, 436.364, 52877.398 24/10/12,03:09:11,09,08,1, 11.9,1,1, 4.918, 10504.342, 436.354, 52877.409 24/10/12,03:09:11,10,08,1, 11.9,1,1, 4.918, 10504.342, 436.350, 52877.413 24/10/12,03:09:11,11,08,1, 11.9,1,1, 4.918, 10504.341, 436.365, 52877.497 24/10/12,03:09:11,12,08,1, 11.9,1,1, 4.918, 10504.346, 436.381, 52877.496 24/10/12,03:09:11,13,08,1, 11.9,1,1, 4.918, 10504.326, 436.354, 52877.518 24/10/12,03:09:11,14,08,1, 11.9,1,1, 4.918, 10504.329, 436.337, 52877.394 24/10/12,03:09:11,15,08,1, 11.9,1,1, 4.918, 10504.294, 436.361, 52877.388 24/10/12,03:09:11,16,08,1, 11.9,1,1, 4.918, 10504.331, 436.347, 52877.459 24/10/12,03:09:11,17,08,1, 11.9,1,1, 4.918, 10504.300, 436.373, 52877.494 24/10/12,03:09:11,18,08,1, 11.9,1,1, 4.918, 10504.324, 436.387, 52877.427 24/10/12,03:09:11,19,08,1, 11.9,1,1, 4.918, 10504.308, 436.369, 52877.419 24/10/12,03:09:12,00,08,1, 11.9,1,1, 4.913, 10504.304, 436.369, 52877.419 24/10/12,03:09:12,01,08,1, 11.9,1,1, 4.913, 10504.290, 436.377, 52877.446 24/10/12,03:09:12,02,08,1, 11.9,1,1, 4.913, 10504.313, 436.355, 52877.493 24/10/12,03:09:12,03,08,1, 11.9,1,1, 4.913, 10504.308, 436.373, 52877.514 24/10/12,03:09:12,04,08,1, 11.9,1,1, 4.913, 10504.301, 436.346, 52877.446 24/10/12,03:09:12,05,08,1, 11.9,1,1, 4.913, 10504.298, 436.371, 52877.471 24/10/12,03:09:12,06,08,1, 11.9,1,1, 4.913, 10504.290, 436.348, 52877.473 24/10/12,03:09:12,07,08,1, 11.9,1,1, 4.913, 10504.294, 436.362, 52877.431 24/10/12,03:09:12,08,08,1, 11.9,1,1, 4.913, 10504.278, 436.360, 52877.470 24/10/12,03:09:12,09,08,1, 11.9,1,1, 4.913, 10504.300, 436.370, 52877.435 24/10/12,03:09:12,10,08,1, 11.9,1,1, 4.913, 10504.294, 436.397, 52877.383 24/10/12,03:09:12,11,08,1, 11.9,1,1, 4.913, 10504.290, 436.376, 52877.511 24/10/12,03:09:12,12,08,1, 11.9,1,1, 4.913, 10504.285, 436.381, 52877.453 24/10/12,03:09:12,13,08,1, 11.9,1,1, 4.913, 10504.277, 436.345, 52877.469 24/10/12,03:09:12,14,08,1, 11.9,1,1, 4.913, 10504.286, 436.360, 52877.499 24/10/12,03:09:12,15,08,1, 11.9,1,1, 4.913, 10504.275, 436.351, 52877.504 24/10/12,03:09:12,16,08,1, 11.9,1,1, 4.913, 10504.277, 436.347, 52877.468 24/10/12,03:09:12,17,08,1, 11.9,1,1, 4.913, 10504.263, 436.354, 52877.472 24/10/12,03:09:12,18,08,1, 11.9,1,1, 4.913, 10504.276, 436.349, 52877.436 24/10/12,03:09:12,19,08,1, 11.9,1,1, 4.913, 10504.250, 436.334, 52877.456 24/10/12,03:09:13,00,08,1, 11.9,1,1, 4.916, 10504.246, 436.334, 52877.456 24/10/12,03:09:13,01,08,1, 11.9,1,1, 4.916, 10504.266, 436.355, 52877.444 24/10/12,03:09:13,02,08,1, 11.9,1,1, 4.916, 10504.265, 436.362, 52877.534 24/10/12,03:09:13,03,08,1, 11.9,1,1, 4.916, 10504.264, 436.357, 52877.501 24/10/12,03:09:13,04,08,1, 11.9,1,1, 4.916, 10504.255, 436.358, 52877.442 24/10/12,03:09:13,05,08,1, 11.9,1,1, 4.916, 10504.235, 436.355, 52877.499 24/10/12,03:09:13,06,08,1, 11.9,1,1, 4.916, 10504.262, 436.339, 52877.446 24/10/12,03:09:13,07,08,1, 11.9,1,1, 4.916, 10504.270, 436.354, 52877.494 24/10/12,03:09:13,08,08,1, 11.9,1,1, 4.916, 10504.259, 436.362, 52877.486 24/10/12,03:09:13,09,08,1, 11.9,1,1, 4.916, 10504.253, 436.370, 52877.529 24/10/12,03:09:13,10,08,1, 11.9,1,1, 4.916, 10504.265, 436.373, 52877.492 24/10/12,03:09:13,11,08,1, 11.9,1,1, 4.916, 10504.266, 436.366, 52877.463 24/10/12,03:09:13,12,08,1, 11.9,1,1, 4.916, 10504.265, 436.370, 52877.439 24/10/12,03:09:13,13,08,1, 11.9,1,1, 4.916, 10504.259, 436.371, 52877.449 24/10/12,03:09:13,14,08,1, 11.9,1,1, 4.916, 10504.249, 436.349, 52877.488 24/10/12,03:09:13,15,08,1, 11.9,1,1, 4.916, 10504.230, 436.359, 52877.444 24/10/12,03:09:13,16,08,1, 11.9,1,1, 4.916, 10504.238, 436.368, 52877.455 24/10/12,03:09:13,17,08,1, 11.9,1,1, 4.916, 10504.234, 436.372, 52877.514 24/10/12,03:09:13,18,08,1, 11.9,1,1, 4.916, 10504.227, 436.370, 52877.490 24/10/12,03:09:13,19,08,1, 11.9,1,1, 4.916, 10504.250, 436.374, 52877.424 24/10/12,03:09:14,00,08,1, 11.9,1,1, 4.914, 10504.246, 436.374, 52877.424 24/10/12,03:09:14,01,08,1, 11.9,1,1, 4.914, 10504.210, 436.389, 52877.527 24/10/12,03:09:14,02,08,1, 11.9,1,1, 4.914, 10504.204, 436.365, 52877.502 24/10/12,03:09:14,03,08,1, 11.9,1,1, 4.914, 10504.223, 436.383, 52877.495 24/10/12,03:09:14,04,08,1, 11.9,1,1, 4.914, 10504.225, 436.356, 52877.516 24/10/12,03:09:14,05,08,1, 11.9,1,1, 4.914, 10504.236, 436.355, 52877.487 24/10/12,03:09:14,06,08,1, 11.9,1,1, 4.914, 10504.220, 436.374, 52877.472 24/10/12,03:09:14,07,08,1, 11.9,1,1, 4.914, 10504.228, 436.351, 52877.516 24/10/12,03:09:14,08,08,1, 11.9,1,1, 4.914, 10504.204, 436.381, 52877.561 24/10/12,03:09:14,09,08,1, 11.9,1,1, 4.914, 10504.213, 436.367, 52877.430 24/10/12,03:09:14,10,08,1, 11.9,1,1, 4.914, 10504.195, 436.383, 52877.451 24/10/12,03:09:14,11,08,1, 11.9,1,1, 4.914, 10504.218, 436.393, 52877.496 24/10/12,03:09:14,12,08,1, 11.9,1,1, 4.914, 10504.222, 436.367, 52877.506 24/10/12,03:09:14,13,08,1, 11.9,1,1, 4.914, 10504.189, 436.383, 52877.488 24/10/12,03:09:14,14,08,1, 11.9,1,1, 4.914, 10504.217, 436.402, 52877.509 24/10/12,03:09:14,15,08,1, 11.9,1,1, 4.914, 10504.197, 436.390, 52877.513 24/10/12,03:09:14,16,08,1, 11.9,1,1, 4.914, 10504.189, 436.396, 52877.455 24/10/12,03:09:14,17,08,1, 11.9,1,1, 4.914, 10504.197, 436.376, 52877.540 24/10/12,03:09:14,18,08,1, 11.9,1,1, 4.914, 10504.204, 436.398, 52877.487 24/10/12,03:09:14,19,08,1, 11.9,1,1, 4.914, 10504.184, 436.394, 52877.494 24/10/12,03:09:15,00,08,1, 12.0,1,1, 4.915, 10504.179, 436.394, 52877.494 24/10/12,03:09:15,01,08,1, 12.0,1,1, 4.915, 10504.200, 436.363, 52877.507 24/10/12,03:09:15,02,08,1, 12.0,1,1, 4.915, 10504.208, 436.377, 52877.509 24/10/12,03:09:15,03,08,1, 12.0,1,1, 4.915, 10504.179, 436.388, 52877.503 24/10/12,03:09:15,04,08,1, 12.0,1,1, 4.915, 10504.189, 436.371, 52877.444 24/10/12,03:09:15,05,08,1, 12.0,1,1, 4.915, 10504.180, 436.382, 52877.488 24/10/12,03:09:15,06,08,1, 12.0,1,1, 4.915, 10504.164, 436.396, 52877.477 24/10/12,03:09:15,07,08,1, 12.0,1,1, 4.915, 10504.168, 436.398, 52877.487 24/10/12,03:09:15,08,08,1, 12.0,1,1, 4.915, 10504.164, 436.371, 52877.503 24/10/12,03:09:15,09,08,1, 12.0,1,1, 4.915, 10504.178, 436.393, 52877.493 24/10/12,03:09:15,10,08,1, 12.0,1,1, 4.915, 10504.149, 436.386, 52877.426 24/10/12,03:09:15,11,08,1, 12.0,1,1, 4.915, 10504.154, 436.392, 52877.498 24/10/12,03:09:15,12,08,1, 12.0,1,1, 4.915, 10504.139, 436.403, 52877.492 24/10/12,03:09:15,13,08,1, 12.0,1,1, 4.915, 10504.143, 436.394, 52877.465 24/10/12,03:09:15,14,08,1, 12.0,1,1, 4.915, 10504.141, 436.403, 52877.504 24/10/12,03:09:15,15,08,1, 12.0,1,1, 4.915, 10504.166, 436.369, 52877.475 24/10/12,03:09:15,16,08,1, 12.0,1,1, 4.915, 10504.160, 436.403, 52877.535 24/10/12,03:09:15,17,08,1, 12.0,1,1, 4.915, 10504.164, 436.386, 52877.484 24/10/12,03:09:15,18,08,1, 12.0,1,1, 4.915, 10504.144, 436.399, 52877.499 24/10/12,03:09:15,19,08,1, 12.0,1,1, 4.915, 10504.151, 436.404, 52877.486 24/10/12,03:09:16,00,08,1, 11.9,1,1, 4.917, 10504.146, 436.404, 52877.486 24/10/12,03:09:16,01,08,1, 11.9,1,1, 4.917, 10504.129, 436.391, 52877.471 24/10/12,03:09:16,02,08,1, 11.9,1,1, 4.917, 10504.136, 436.376, 52877.470 24/10/12,03:09:16,03,08,1, 11.9,1,1, 4.917, 10504.144, 436.406, 52877.476 24/10/12,03:09:16,04,08,1, 11.9,1,1, 4.917, 10504.128, 436.401, 52877.481 24/10/12,03:09:16,05,08,1, 11.9,1,1, 4.917, 10504.142, 436.382, 52877.440 24/10/12,03:09:16,06,08,1, 11.9,1,1, 4.917, 10504.132, 436.382, 52877.504 24/10/12,03:09:16,07,08,1, 11.9,1,1, 4.917, 10504.128, 436.405, 52877.497 24/10/12,03:09:16,08,08,1, 11.9,1,1, 4.917, 10504.139, 436.380, 52877.486 24/10/12,03:09:16,09,08,1, 11.9,1,1, 4.917, 10504.108, 436.403, 52877.497 24/10/12,03:09:16,10,08,1, 11.9,1,1, 4.917, 10504.133, 436.385, 52877.461 24/10/12,03:09:16,11,08,1, 11.9,1,1, 4.917, 10504.126, 436.400, 52877.488 24/10/12,03:09:16,12,08,1, 11.9,1,1, 4.917, 10504.096, 436.427, 52877.704 24/10/12,03:09:16,13,08,1, 11.9,1,1, 4.917, 10504.077, 436.414, 52877.539 24/10/12,03:09:16,14,08,1, 11.9,1,1, 4.917, 10504.106, 436.405, 52877.564 24/10/12,03:09:16,15,08,1, 11.9,1,1, 4.917, 10504.115, 436.415, 52877.514 24/10/12,03:09:16,16,08,1, 11.9,1,1, 4.917, 10504.087, 436.387, 52877.434 24/10/12,03:09:16,17,08,1, 11.9,1,1, 4.917, 10504.104, 436.405, 52877.495 24/10/12,03:09:16,18,08,1, 11.9,1,1, 4.917, 10504.105, 436.397, 52877.496 24/10/12,03:09:16,19,08,1, 11.9,1,1, 4.917, 10504.109, 436.387, 52877.446 24/10/12,03:09:17,00,08,1, 12.0,1,1, 4.916, 10504.104, 436.387, 52877.446 24/10/12,03:09:17,01,08,1, 12.0,1,1, 4.916, 10504.107, 436.400, 52877.459 24/10/12,03:09:17,02,08,1, 12.0,1,1, 4.916, 10504.097, 436.429, 52877.528 24/10/12,03:09:17,03,08,1, 12.0,1,1, 4.916, 10504.107, 436.404, 52877.531 24/10/12,03:09:17,04,08,1, 12.0,1,1, 4.916, 10504.108, 436.388, 52877.465 24/10/12,03:09:17,05,08,1, 12.0,1,1, 4.916, 10504.092, 436.392, 52877.450 24/10/12,03:09:17,06,08,1, 12.0,1,1, 4.916, 10504.105, 436.426, 52877.610 24/10/12,03:09:17,07,08,1, 12.0,1,1, 4.916, 10504.073, 436.406, 52877.558 24/10/12,03:09:17,08,08,1, 12.0,1,1, 4.916, 10504.094, 436.387, 52877.499 24/10/12,03:09:17,09,08,1, 12.0,1,1, 4.916, 10504.079, 436.409, 52877.485 24/10/12,03:09:17,10,08,1, 12.0,1,1, 4.916, 10504.081, 436.427, 52877.508 24/10/12,03:09:17,11,08,1, 12.0,1,1, 4.916, 10504.071, 436.393, 52877.579 24/10/12,03:09:17,12,08,1, 12.0,1,1, 4.916, 10504.100, 436.404, 52877.432 24/10/12,03:09:17,13,08,1, 12.0,1,1, 4.916, 10504.086, 436.405, 52877.576 24/10/12,03:09:17,14,08,1, 12.0,1,1, 4.916, 10504.123, 436.393, 52877.540 24/10/12,03:09:17,15,08,1, 12.0,1,1, 4.916, 10504.120, 436.392, 52877.493 24/10/12,03:09:17,16,08,1, 12.0,1,1, 4.916, 10504.103, 436.404, 52877.493 24/10/12,03:09:17,17,08,1, 12.0,1,1, 4.916, 10504.098, 436.421, 52877.512 24/10/12,03:09:17,18,08,1, 12.0,1,1, 4.916, 10504.092, 436.382, 52877.466 24/10/12,03:09:17,19,08,1, 12.0,1,1, 4.916, 10504.080, 436.397, 52877.459 24/10/12,03:09:18,00,08,1, 11.9,1,1, 4.918, 10504.079, 436.397, 52877.459 24/10/12,03:09:18,01,08,1, 11.9,1,1, 4.918, 10504.049, 436.423, 52877.544 24/10/12,03:09:18,02,08,1, 11.9,1,1, 4.918, 10504.060, 436.422, 52877.469 24/10/12,03:09:18,03,08,1, 11.9,1,1, 4.918, 10504.059, 436.412, 52877.444 24/10/12,03:09:18,04,08,1, 11.9,1,1, 4.918, 10504.048, 436.390, 52877.472 24/10/12,03:09:18,05,08,1, 11.9,1,1, 4.918, 10504.037, 436.410, 52877.527 24/10/12,03:09:18,06,08,1, 11.9,1,1, 4.918, 10504.050, 436.412, 52877.531 24/10/12,03:09:18,07,08,1, 11.9,1,1, 4.918, 10504.041, 436.397, 52877.533 24/10/12,03:09:18,08,08,1, 11.9,1,1, 4.918, 10504.048, 436.395, 52877.503 24/10/12,03:09:18,09,08,1, 11.9,1,1, 4.918, 10504.062, 436.389, 52877.459 24/10/12,03:09:18,10,08,1, 11.9,1,1, 4.918, 10504.034, 436.386, 52877.503 24/10/12,03:09:18,11,08,1, 11.9,1,1, 4.918, 10504.034, 436.423, 52877.530 24/10/12,03:09:18,12,08,1, 11.9,1,1, 4.918, 10504.043, 436.396, 52877.394 24/10/12,03:09:18,13,08,1, 11.9,1,1, 4.918, 10504.046, 436.383, 52877.284 24/10/12,03:09:18,14,08,1, 11.9,1,1, 4.918, 10503.987, 436.425, 52877.509 24/10/12,03:09:18,15,08,1, 11.9,1,1, 4.918, 10504.029, 436.406, 52877.529 24/10/12,03:09:18,16,08,1, 11.9,1,1, 4.918, 10504.037, 436.416, 52877.609 24/10/12,03:09:18,17,08,1, 11.9,1,1, 4.918, 10504.038, 436.406, 52877.500 24/10/12,03:09:18,18,08,1, 11.9,1,1, 4.918, 10504.013, 436.442, 52877.571 24/10/12,03:09:18,19,08,1, 11.9,1,1, 4.918, 10504.043, 436.422, 52877.456 24/10/12,03:09:19,00,08,1, 12.0,1,1, 4.915, 10504.037, 436.422, 52877.456 24/10/12,03:09:19,01,08,1, 12.0,1,1, 4.915, 10504.033, 436.430, 52877.489 24/10/12,03:09:19,02,08,1, 12.0,1,1, 4.915, 10504.008, 436.417, 52877.561 24/10/12,03:09:19,03,08,1, 12.0,1,1, 4.915, 10504.055, 436.404, 52877.576 24/10/12,03:09:19,04,08,1, 12.0,1,1, 4.915, 10504.046, 436.418, 52877.533 24/10/12,03:09:19,05,08,1, 12.0,1,1, 4.915, 10503.993, 436.394, 52877.538 24/10/12,03:09:19,06,08,1, 12.0,1,1, 4.915, 10504.033, 436.423, 52877.524 24/10/12,03:09:19,07,08,1, 12.0,1,1, 4.915, 10504.010, 436.430, 52877.475 24/10/12,03:09:19,08,08,1, 12.0,1,1, 4.915, 10503.970, 436.437, 52877.544 24/10/12,03:09:19,09,08,1, 12.0,1,1, 4.915, 10504.016, 436.410, 52877.500 24/10/12,03:09:19,10,08,1, 12.0,1,1, 4.915, 10503.988, 436.419, 52877.483 24/10/12,03:09:19,11,08,1, 12.0,1,1, 4.915, 10503.993, 436.421, 52877.536 24/10/12,03:09:19,12,08,1, 12.0,1,1, 4.915, 10504.011, 436.413, 52877.499 24/10/12,03:09:19,13,08,1, 12.0,1,1, 4.915, 10504.005, 436.411, 52877.496 24/10/12,03:09:19,14,08,1, 12.0,1,1, 4.915, 10503.989, 436.428, 52877.449 24/10/12,03:09:19,15,08,1, 12.0,1,1, 4.915, 10504.004, 436.442, 52877.563 24/10/12,03:09:19,16,08,1, 12.0,1,1, 4.915, 10503.979, 436.443, 52877.567 24/10/12,03:09:19,17,08,1, 12.0,1,1, 4.915, 10504.019, 436.421, 52877.496 24/10/12,03:09:19,18,08,1, 12.0,1,1, 4.915, 10504.008, 436.419, 52877.498 24/10/12,03:09:19,19,08,1, 12.0,1,1, 4.915, 10504.014, 436.413, 52877.519 24/10/12,03:09:20,00,08,1, 12.0,1,1, 4.916, 10504.012, 436.413, 52877.519 24/10/12,03:09:20,01,08,1, 12.0,1,1, 4.916, 10504.001, 436.426, 52877.428 24/10/12,03:09:20,02,08,1, 12.0,1,1, 4.916, 10504.014, 436.411, 52877.502 24/10/12,03:09:20,03,08,1, 12.0,1,1, 4.916, 10503.999, 436.418, 52877.483 24/10/12,03:09:20,04,08,1, 12.0,1,1, 4.916, 10503.993, 436.408, 52877.517 24/10/12,03:09:20,05,08,1, 12.0,1,1, 4.916, 10503.975, 436.420, 52877.521 24/10/12,03:09:20,06,08,1, 12.0,1,1, 4.916, 10503.979, 436.428, 52877.538 24/10/12,03:09:20,07,08,1, 12.0,1,1, 4.916, 10503.964, 436.435, 52877.529 24/10/12,03:09:20,08,08,1, 12.0,1,1, 4.916, 10503.976, 436.426, 52877.543 24/10/12,03:09:20,09,08,1, 12.0,1,1, 4.916, 10503.978, 436.433, 52877.532 24/10/12,03:09:20,10,08,1, 12.0,1,1, 4.916, 10503.991, 436.412, 52877.485 24/10/12,03:09:20,11,08,1, 12.0,1,1, 4.916, 10503.988, 436.407, 52877.482 24/10/12,03:09:20,12,08,1, 12.0,1,1, 4.916, 10503.973, 436.423, 52877.536 24/10/12,03:09:20,13,08,1, 12.0,1,1, 4.916, 10503.975, 436.412, 52877.544 24/10/12,03:09:20,14,08,1, 12.0,1,1, 4.916, 10503.984, 436.436, 52877.516 24/10/12,03:09:20,15,08,1, 12.0,1,1, 4.916, 10503.983, 436.448, 52877.567 24/10/12,03:09:20,16,08,1, 12.0,1,1, 4.916, 10503.947, 436.423, 52877.456 24/10/12,03:09:20,17,08,1, 12.0,1,1, 4.916, 10503.979, 436.440, 52877.494 24/10/12,03:09:20,18,08,1, 12.0,1,1, 4.916, 10503.946, 436.425, 52877.544 24/10/12,03:09:20,19,08,1, 12.0,1,1, 4.916, 10503.957, 436.429, 52877.507 24/10/12,03:09:21,00,09,1, 11.9,1,1, 4.916, 10503.954, 436.429, 52877.507 24/10/12,03:09:21,01,09,1, 11.9,1,1, 4.916, 10503.957, 436.430, 52877.590 24/10/12,03:09:21,02,09,1, 11.9,1,1, 4.916, 10503.961, 436.430, 52877.548 24/10/12,03:09:21,03,09,1, 11.9,1,1, 4.916, 10503.966, 436.426, 52877.555 24/10/12,03:09:21,04,09,1, 11.9,1,1, 4.916, 10503.971, 436.427, 52877.523 24/10/12,03:09:21,05,09,1, 11.9,1,1, 4.916, 10503.933, 436.455, 52877.577 24/10/12,03:09:21,06,09,1, 11.9,1,1, 4.916, 10503.965, 436.444, 52877.482 24/10/12,03:09:21,07,09,1, 11.9,1,1, 4.916, 10503.966, 436.437, 52877.514 24/10/12,03:09:21,08,09,1, 11.9,1,1, 4.916, 10503.957, 436.424, 52877.597 24/10/12,03:09:21,09,09,1, 11.9,1,1, 4.916, 10503.956, 436.436, 52877.551 24/10/12,03:09:21,10,09,1, 11.9,1,1, 4.916, 10503.936, 436.434, 52877.516 24/10/12,03:09:21,11,09,1, 11.9,1,1, 4.916, 10503.937, 436.432, 52877.521 24/10/12,03:09:21,12,09,1, 11.9,1,1, 4.916, 10503.939, 436.454, 52877.505 24/10/12,03:09:21,13,09,1, 11.9,1,1, 4.916, 10503.942, 436.448, 52877.571 24/10/12,03:09:21,14,09,1, 11.9,1,1, 4.916, 10503.943, 436.446, 52877.490 24/10/12,03:09:21,15,09,1, 11.9,1,1, 4.916, 10503.948, 436.444, 52877.489 24/10/12,03:09:21,16,09,1, 11.9,1,1, 4.916, 10503.918, 436.447, 52877.526 24/10/12,03:09:21,17,09,1, 11.9,1,1, 4.916, 10503.915, 436.450, 52877.583 24/10/12,03:09:21,18,09,1, 11.9,1,1, 4.916, 10503.917, 436.439, 52877.550 24/10/12,03:09:21,19,09,1, 11.9,1,1, 4.916, 10503.916, 436.429, 52877.540 24/10/12,03:09:22,00,08,1, 11.9,1,1, 4.912, 10503.912, 436.429, 52877.540 24/10/12,03:09:22,01,08,1, 11.9,1,1, 4.912, 10503.901, 436.461, 52877.549 24/10/12,03:09:22,02,08,1, 11.9,1,1, 4.912, 10503.907, 436.457, 52877.516 24/10/12,03:09:22,03,08,1, 11.9,1,1, 4.912, 10503.910, 436.437, 52877.599 24/10/12,03:09:22,04,08,1, 11.9,1,1, 4.912, 10503.899, 436.442, 52877.541 24/10/12,03:09:22,05,08,1, 11.9,1,1, 4.912, 10503.919, 436.442, 52877.538 24/10/12,03:09:22,06,08,1, 11.9,1,1, 4.912, 10503.898, 436.424, 52877.572 24/10/12,03:09:22,07,08,1, 11.9,1,1, 4.912, 10503.918, 436.442, 52877.509 24/10/12,03:09:22,08,08,1, 11.9,1,1, 4.912, 10503.896, 436.452, 52877.531 24/10/12,03:09:22,09,08,1, 11.9,1,1, 4.912, 10503.903, 436.441, 52877.537 24/10/12,03:09:22,10,08,1, 11.9,1,1, 4.912, 10503.909, 436.427, 52877.518 24/10/12,03:09:22,11,08,1, 11.9,1,1, 4.912, 10503.892, 436.460, 52877.543 24/10/12,03:09:22,12,08,1, 11.9,1,1, 4.912, 10503.888, 436.450, 52877.478 24/10/12,03:09:22,13,08,1, 11.9,1,1, 4.912, 10503.915, 436.448, 52877.531 24/10/12,03:09:22,14,08,1, 11.9,1,1, 4.912, 10503.906, 436.454, 52877.511 24/10/12,03:09:22,15,08,1, 11.9,1,1, 4.912, 10503.905, 436.465, 52877.565 24/10/12,03:09:22,16,08,1, 11.9,1,1, 4.912, 10503.883, 436.468, 52877.571 24/10/12,03:09:22,17,08,1, 11.9,1,1, 4.912, 10503.888, 436.470, 52877.583 24/10/12,03:09:22,18,08,1, 11.9,1,1, 4.912, 10503.903, 436.449, 52877.524 24/10/12,03:09:22,19,08,1, 11.9,1,1, 4.912, 10503.902, 436.440, 52877.535 24/10/12,03:09:23,00,09,1, 11.8,1,1, 4.913, 10503.895, 436.440, 52877.535 24/10/12,03:09:23,01,09,1, 11.8,1,1, 4.913, 10503.896, 436.450, 52877.552 24/10/12,03:09:23,02,09,1, 11.8,1,1, 4.913, 10503.878, 436.457, 52877.476 24/10/12,03:09:23,03,09,1, 11.8,1,1, 4.913, 10503.888, 436.475, 52877.505 24/10/12,03:09:23,04,09,1, 11.8,1,1, 4.913, 10503.886, 436.457, 52877.508 24/10/12,03:09:23,05,09,1, 11.8,1,1, 4.913, 10503.894, 436.460, 52877.611 24/10/12,03:09:23,06,09,1, 11.8,1,1, 4.913, 10503.898, 436.456, 52877.532 24/10/12,03:09:23,07,09,1, 11.8,1,1, 4.913, 10503.866, 436.466, 52877.538 24/10/12,03:09:23,08,09,1, 11.8,1,1, 4.913, 10503.872, 436.469, 52877.586 24/10/12,03:09:23,09,09,1, 11.8,1,1, 4.913, 10503.894, 436.490, 52877.568 24/10/12,03:09:23,10,09,1, 11.8,1,1, 4.913, 10503.885, 436.474, 52877.557 24/10/12,03:09:23,11,09,1, 11.8,1,1, 4.913, 10503.857, 436.474, 52877.564 24/10/12,03:09:23,12,09,1, 11.8,1,1, 4.913, 10503.886, 436.478, 52877.553 24/10/12,03:09:23,13,09,1, 11.8,1,1, 4.913, 10503.884, 436.466, 52877.563 24/10/12,03:09:23,14,09,1, 11.8,1,1, 4.913, 10503.876, 436.482, 52877.514 24/10/12,03:09:23,15,09,1, 11.8,1,1, 4.913, 10503.864, 436.479, 52877.562 24/10/12,03:09:23,16,09,1, 11.8,1,1, 4.913, 10503.849, 436.471, 52877.518 24/10/12,03:09:23,17,09,1, 11.8,1,1, 4.913, 10503.850, 436.455, 52877.519 24/10/12,03:09:23,18,09,1, 11.8,1,1, 4.913, 10503.859, 436.475, 52877.550 24/10/12,03:09:23,19,09,1, 11.8,1,1, 4.913, 10503.851, 436.465, 52877.530 24/10/12,03:09:24,00,08,1, 11.9,1,1, 4.914, 10503.845, 436.465, 52877.530 24/10/12,03:09:24,01,08,1, 11.9,1,1, 4.914, 10503.837, 436.498, 52877.500 24/10/12,03:09:24,02,08,1, 11.9,1,1, 4.914, 10503.846, 436.459, 52877.485 24/10/12,03:09:24,03,08,1, 11.9,1,1, 4.914, 10503.866, 436.469, 52877.548 24/10/12,03:09:24,04,08,1, 11.9,1,1, 4.914, 10503.835, 436.487, 52877.548 24/10/12,03:09:24,05,08,1, 11.9,1,1, 4.914, 10503.828, 436.481, 52877.542 24/10/12,03:09:24,06,08,1, 11.9,1,1, 4.914, 10503.835, 436.470, 52877.504 24/10/12,03:09:24,07,08,1, 11.9,1,1, 4.914, 10503.821, 436.487, 52877.508 24/10/12,03:09:24,08,08,1, 11.9,1,1, 4.914, 10503.848, 436.469, 52877.505 24/10/12,03:09:24,09,08,1, 11.9,1,1, 4.914, 10503.825, 436.479, 52877.547 24/10/12,03:09:24,10,08,1, 11.9,1,1, 4.914, 10503.821, 436.478, 52877.534 24/10/12,03:09:24,11,08,1, 11.9,1,1, 4.914, 10503.827, 436.493, 52877.506 24/10/12,03:09:24,12,08,1, 11.9,1,1, 4.914, 10503.807, 436.489, 52877.580 24/10/12,03:09:24,13,08,1, 11.9,1,1, 4.914, 10503.827, 436.479, 52877.535 24/10/12,03:09:24,14,08,1, 11.9,1,1, 4.914, 10503.840, 436.511, 52877.587 24/10/12,03:09:24,15,08,1, 11.9,1,1, 4.914, 10503.829, 436.492, 52877.584 24/10/12,03:09:24,16,08,1, 11.9,1,1, 4.914, 10503.847, 436.486, 52877.574 24/10/12,03:09:24,17,08,1, 11.9,1,1, 4.914, 10503.817, 436.479, 52877.560 24/10/12,03:09:24,18,08,1, 11.9,1,1, 4.914, 10503.843, 436.487, 52877.552 24/10/12,03:09:24,19,08,1, 11.9,1,1, 4.914, 10503.838, 436.492, 52877.578 24/10/12,03:09:25,00,08,1, 11.8,1,1, 4.913, 10503.837, 436.492, 52877.578 24/10/12,03:09:25,01,08,1, 11.8,1,1, 4.913, 10503.845, 436.490, 52877.601 24/10/12,03:09:25,02,08,1, 11.8,1,1, 4.913, 10503.843, 436.496, 52877.579 24/10/12,03:09:25,03,08,1, 11.8,1,1, 4.913, 10503.819, 436.497, 52877.548 24/10/12,03:09:25,04,08,1, 11.8,1,1, 4.913, 10503.828, 436.481, 52877.539 24/10/12,03:09:25,05,08,1, 11.8,1,1, 4.913, 10503.822, 436.478, 52877.553 24/10/12,03:09:25,06,08,1, 11.8,1,1, 4.913, 10503.806, 436.479, 52877.589 24/10/12,03:09:25,07,08,1, 11.8,1,1, 4.913, 10503.804, 436.508, 52877.583 24/10/12,03:09:25,08,08,1, 11.8,1,1, 4.913, 10503.779, 436.476, 52877.614 24/10/12,03:09:25,09,08,1, 11.8,1,1, 4.913, 10503.819, 436.510, 52877.566 24/10/12,03:09:25,10,08,1, 11.8,1,1, 4.913, 10503.800, 436.479, 52877.551 24/10/12,03:09:25,11,08,1, 11.8,1,1, 4.913, 10503.808, 436.488, 52877.542 24/10/12,03:09:25,12,08,1, 11.8,1,1, 4.913, 10503.801, 436.485, 52877.607 24/10/12,03:09:25,13,08,1, 11.8,1,1, 4.913, 10503.814, 436.491, 52877.643 24/10/12,03:09:25,14,08,1, 11.8,1,1, 4.913, 10503.771, 436.484, 52877.643 24/10/12,03:09:25,15,08,1, 11.8,1,1, 4.913, 10503.802, 436.492, 52877.607 24/10/12,03:09:25,16,08,1, 11.8,1,1, 4.913, 10503.794, 436.487, 52877.625 24/10/12,03:09:25,17,08,1, 11.8,1,1, 4.913, 10503.801, 436.486, 52877.580 24/10/12,03:09:25,18,08,1, 11.8,1,1, 4.913, 10503.790, 436.514, 52877.549 24/10/12,03:09:25,19,08,1, 11.8,1,1, 4.913, 10503.798, 436.485, 52877.544 24/10/12,03:09:26,00,09,1, 12.0,1,1, 4.919, 10503.795, 436.485, 52877.544 24/10/12,03:09:26,01,09,1, 12.0,1,1, 4.919, 10503.808, 436.504, 52877.604 24/10/12,03:09:26,02,09,1, 12.0,1,1, 4.919, 10503.805, 436.511, 52877.578 24/10/12,03:09:26,03,09,1, 12.0,1,1, 4.919, 10503.777, 436.479, 52877.559 24/10/12,03:09:26,04,09,1, 12.0,1,1, 4.919, 10503.786, 436.500, 52877.329 24/10/12,03:09:26,05,09,1, 12.0,1,1, 4.919, 10503.753, 436.487, 52877.701 24/10/12,03:09:26,06,09,1, 12.0,1,1, 4.919, 10503.778, 436.510, 52877.591 24/10/12,03:09:26,07,09,1, 12.0,1,1, 4.919, 10503.799, 436.465, 52877.555 24/10/12,03:09:26,08,09,1, 12.0,1,1, 4.919, 10503.776, 436.483, 52877.575 24/10/12,03:09:26,09,09,1, 12.0,1,1, 4.919, 10503.795, 436.503, 52877.642 24/10/12,03:09:26,10,09,1, 12.0,1,1, 4.919, 10503.778, 436.509, 52877.621 24/10/12,03:09:26,11,09,1, 12.0,1,1, 4.919, 10503.758, 436.489, 52877.589 24/10/12,03:09:26,12,09,1, 12.0,1,1, 4.919, 10503.783, 436.511, 52877.519 24/10/12,03:09:26,13,09,1, 12.0,1,1, 4.919, 10503.775, 436.506, 52877.557 24/10/12,03:09:26,14,09,1, 12.0,1,1, 4.919, 10503.792, 436.494, 52877.590 24/10/12,03:09:26,15,09,1, 12.0,1,1, 4.919, 10503.766, 436.485, 52877.569 24/10/12,03:09:26,16,09,1, 12.0,1,1, 4.919, 10503.781, 436.493, 52877.611 24/10/12,03:09:26,17,09,1, 12.0,1,1, 4.919, 10503.783, 436.492, 52877.591 24/10/12,03:09:26,18,09,1, 12.0,1,1, 4.919, 10503.791, 436.500, 52877.607 24/10/12,03:09:26,19,09,1, 12.0,1,1, 4.919, 10503.756, 436.498, 52877.602 24/10/12,03:09:27,00,10,1, 11.9,1,1, 4.915, 10503.753, 436.498, 52877.602 24/10/12,03:09:27,01,10,1, 11.9,1,1, 4.915, 10503.751, 436.501, 52877.595 24/10/12,03:09:27,02,10,1, 11.9,1,1, 4.915, 10503.777, 436.489, 52877.599 24/10/12,03:09:27,03,10,1, 11.9,1,1, 4.915, 10503.751, 436.493, 52877.607 24/10/12,03:09:27,04,10,1, 11.9,1,1, 4.915, 10503.750, 436.494, 52877.595 24/10/12,03:09:27,05,10,1, 11.9,1,1, 4.915, 10503.756, 436.509, 52877.631 24/10/12,03:09:27,06,10,1, 11.9,1,1, 4.915, 10503.753, 436.498, 52877.530 24/10/12,03:09:27,07,10,1, 11.9,1,1, 4.915, 10503.757, 436.493, 52877.583 24/10/12,03:09:27,08,10,1, 11.9,1,1, 4.915, 10503.754, 436.507, 52877.638 24/10/12,03:09:27,09,10,1, 11.9,1,1, 4.915, 10503.748, 436.515, 52877.579 24/10/12,03:09:27,10,10,1, 11.9,1,1, 4.915, 10503.759, 436.484, 52877.528 24/10/12,03:09:27,11,10,1, 11.9,1,1, 4.915, 10503.755, 436.504, 52877.593 24/10/12,03:09:27,12,10,1, 11.9,1,1, 4.915, 10503.737, 436.514, 52877.569 24/10/12,03:09:27,13,10,1, 11.9,1,1, 4.915, 10503.751, 436.534, 52877.615 24/10/12,03:09:27,14,10,1, 11.9,1,1, 4.915, 10503.753, 436.524, 52877.581 24/10/12,03:09:27,15,10,1, 11.9,1,1, 4.915, 10503.737, 436.525, 52877.649 24/10/12,03:09:27,16,10,1, 11.9,1,1, 4.915, 10503.739, 436.533, 52877.633 24/10/12,03:09:27,17,10,1, 11.9,1,1, 4.915, 10503.743, 436.520, 52877.596 24/10/12,03:09:27,18,10,1, 11.9,1,1, 4.915, 10503.742, 436.506, 52877.582 24/10/12,03:09:27,19,10,1, 11.9,1,1, 4.915, 10503.699, 436.526, 52877.638 24/10/12,03:09:28,00,09,1, 11.9,1,1, 4.912, 10503.695, 436.526, 52877.638 24/10/12,03:09:28,01,09,1, 11.9,1,1, 4.912, 10503.720, 436.523, 52877.612 24/10/12,03:09:28,02,09,1, 11.9,1,1, 4.912, 10503.725, 436.550, 52877.628 24/10/12,03:09:28,03,09,1, 11.9,1,1, 4.912, 10503.709, 436.524, 52877.686 24/10/12,03:09:28,04,09,1, 11.9,1,1, 4.912, 10503.732, 436.517, 52877.610 24/10/12,03:09:28,05,09,1, 11.9,1,1, 4.912, 10503.726, 436.516, 52877.653 24/10/12,03:09:28,06,09,1, 11.9,1,1, 4.912, 10503.713, 436.530, 52877.594 24/10/12,03:09:28,07,09,1, 11.9,1,1, 4.912, 10503.726, 436.557, 52877.668 24/10/12,03:09:28,08,09,1, 11.9,1,1, 4.912, 10503.715, 436.517, 52877.605 24/10/12,03:09:28,09,09,1, 11.9,1,1, 4.912, 10503.723, 436.532, 52877.595 24/10/12,03:09:28,10,09,1, 11.9,1,1, 4.912, 10503.717, 436.535, 52877.578 24/10/12,03:09:28,11,09,1, 11.9,1,1, 4.912, 10503.697, 436.548, 52877.537 24/10/12,03:09:28,12,09,1, 11.9,1,1, 4.912, 10503.698, 436.527, 52877.585 24/10/12,03:09:28,13,09,1, 11.9,1,1, 4.912, 10503.710, 436.521, 52877.578 24/10/12,03:09:28,14,09,1, 11.9,1,1, 4.912, 10503.683, 436.531, 52877.562 24/10/12,03:09:28,15,09,1, 11.9,1,1, 4.912, 10503.690, 436.533, 52877.628 24/10/12,03:09:28,16,09,1, 11.9,1,1, 4.912, 10503.714, 436.527, 52877.572 24/10/12,03:09:28,17,09,1, 11.9,1,1, 4.912, 10503.705, 436.557, 52877.562 24/10/12,03:09:28,18,09,1, 11.9,1,1, 4.912, 10503.668, 436.557, 52877.633 24/10/12,03:09:28,19,09,1, 11.9,1,1, 4.912, 10503.664, 436.541, 52877.657 24/10/12,03:09:29,00,09,1, 11.8,1,1, 4.911, 10503.662, 436.541, 52877.657 24/10/12,03:09:29,01,09,1, 11.8,1,1, 4.911, 10503.679, 436.544, 52877.646 24/10/12,03:09:29,02,09,1, 11.8,1,1, 4.911, 10503.694, 436.550, 52877.654 24/10/12,03:09:29,03,09,1, 11.8,1,1, 4.911, 10503.701, 436.555, 52877.649 24/10/12,03:09:29,04,09,1, 11.8,1,1, 4.911, 10503.702, 436.548, 52877.590 24/10/12,03:09:29,05,09,1, 11.8,1,1, 4.911, 10503.683, 436.539, 52877.559 24/10/12,03:09:29,06,09,1, 11.8,1,1, 4.911, 10503.674, 436.544, 52877.494 24/10/12,03:09:29,07,09,1, 11.8,1,1, 4.911, 10503.719, 436.527, 52877.604 24/10/12,03:09:29,08,09,1, 11.8,1,1, 4.911, 10503.705, 436.544, 52877.569 24/10/12,03:09:29,09,09,1, 11.8,1,1, 4.911, 10503.686, 436.560, 52877.576 24/10/12,03:09:29,10,09,1, 11.8,1,1, 4.911, 10503.699, 436.554, 52877.620 24/10/12,03:09:29,11,09,1, 11.8,1,1, 4.911, 10503.680, 436.559, 52877.625 24/10/12,03:09:29,12,09,1, 11.8,1,1, 4.911, 10503.672, 436.543, 52877.614 24/10/12,03:09:29,13,09,1, 11.8,1,1, 4.911, 10503.694, 436.542, 52877.597 24/10/12,03:09:29,14,09,1, 11.8,1,1, 4.911, 10503.680, 436.547, 52877.589 24/10/12,03:09:29,15,09,1, 11.8,1,1, 4.911, 10503.667, 436.549, 52877.629 24/10/12,03:09:29,16,09,1, 11.8,1,1, 4.911, 10503.669, 436.550, 52877.639 24/10/12,03:09:29,17,09,1, 11.8,1,1, 4.911, 10503.691, 436.550, 52877.628 24/10/12,03:09:29,18,09,1, 11.8,1,1, 4.911, 10503.689, 436.577, 52877.654 24/10/12,03:09:29,19,09,1, 11.8,1,1, 4.911, 10503.672, 436.545, 52877.615 24/10/12,03:09:30,00,08,1, 11.9,1,1, 4.917, 10503.670, 436.545, 52877.615 24/10/12,03:09:30,01,08,1, 11.9,1,1, 4.917, 10503.674, 436.565, 52877.600 24/10/12,03:09:30,02,08,1, 11.9,1,1, 4.917, 10503.657, 436.570, 52877.711 24/10/12,03:09:30,03,08,1, 11.9,1,1, 4.917, 10503.616, 436.561, 52877.642 24/10/12,03:09:30,04,08,1, 11.9,1,1, 4.917, 10503.663, 436.564, 52877.576 24/10/12,03:09:30,05,08,1, 11.9,1,1, 4.917, 10503.647, 436.562, 52877.601 24/10/12,03:09:30,06,08,1, 11.9,1,1, 4.917, 10503.646, 436.567, 52877.629 24/10/12,03:09:30,07,08,1, 11.9,1,1, 4.917, 10503.670, 436.570, 52877.573 24/10/12,03:09:30,08,08,1, 11.9,1,1, 4.917, 10503.664, 436.569, 52877.559 24/10/12,03:09:30,09,08,1, 11.9,1,1, 4.917, 10503.674, 436.563, 52877.639 24/10/12,03:09:30,10,08,1, 11.9,1,1, 4.917, 10503.649, 436.566, 52877.609 24/10/12,03:09:30,11,08,1, 11.9,1,1, 4.917, 10503.662, 436.558, 52877.569 24/10/12,03:09:30,12,08,1, 11.9,1,1, 4.917, 10503.657, 436.577, 52877.619 24/10/12,03:09:30,13,08,1, 11.9,1,1, 4.917, 10503.637, 436.565, 52877.570 24/10/12,03:09:30,14,08,1, 11.9,1,1, 4.917, 10503.644, 436.563, 52877.614 24/10/12,03:09:30,15,08,1, 11.9,1,1, 4.917, 10503.643, 436.573, 52877.646 24/10/12,03:09:30,16,08,1, 11.9,1,1, 4.917, 10503.645, 436.578, 52877.678 24/10/12,03:09:30,17,08,1, 11.9,1,1, 4.917, 10503.658, 436.584, 52877.608 24/10/12,03:09:30,18,08,1, 11.9,1,1, 4.917, 10503.634, 436.559, 52877.615 24/10/12,03:09:30,19,08,1, 11.9,1,1, 4.917, 10503.657, 436.572, 52877.826 24/10/12,03:09:31,00,10,1, 11.9,1,1, 4.913, 10503.653, 436.572, 52877.826 24/10/12,03:09:31,01,10,1, 11.9,1,1, 4.913, 10503.639, 436.565, 52877.573 24/10/12,03:09:31,02,10,1, 11.9,1,1, 4.913, 10503.630, 436.562, 52877.505 24/10/12,03:09:31,03,10,1, 11.9,1,1, 4.913, 10503.623, 436.562, 52877.528 24/10/12,03:09:31,04,10,1, 11.9,1,1, 4.913, 10503.626, 436.567, 52877.566 24/10/12,03:09:31,05,10,1, 11.9,1,1, 4.913, 10503.628, 436.593, 52877.582 24/10/12,03:09:31,06,10,1, 11.9,1,1, 4.913, 10503.643, 436.562, 52877.533 24/10/12,03:09:31,07,10,1, 11.9,1,1, 4.913, 10503.636, 436.578, 52877.632 24/10/12,03:09:31,08,10,1, 11.9,1,1, 4.913, 10503.641, 436.573, 52877.606 24/10/12,03:09:31,09,10,1, 11.9,1,1, 4.913, 10503.630, 436.584, 52877.619 24/10/12,03:09:31,10,10,1, 11.9,1,1, 4.913, 10503.628, 436.583, 52877.602 24/10/12,03:09:31,11,10,1, 11.9,1,1, 4.913, 10503.610, 436.591, 52877.623 24/10/12,03:09:31,12,10,1, 11.9,1,1, 4.913, 10503.622, 436.589, 52877.619 24/10/12,03:09:31,13,10,1, 11.9,1,1, 4.913, 10503.619, 436.601, 52877.628 24/10/12,03:09:31,14,10,1, 11.9,1,1, 4.913, 10503.606, 436.586, 52877.629 24/10/12,03:09:31,15,10,1, 11.9,1,1, 4.913, 10503.638, 436.589, 52877.611 24/10/12,03:09:31,16,10,1, 11.9,1,1, 4.913, 10503.611, 436.588, 52877.663 24/10/12,03:09:31,17,10,1, 11.9,1,1, 4.913, 10503.600, 436.588, 52877.599 24/10/12,03:09:31,18,10,1, 11.9,1,1, 4.913, 10503.615, 436.605, 52877.583 24/10/12,03:09:31,19,10,1, 11.9,1,1, 4.913, 10503.612, 436.608, 52877.603 24/10/12,03:09:32,00,10,1, 11.8,1,1, 4.911, 10503.612, 436.608, 52877.603 24/10/12,03:09:32,01,10,1, 11.8,1,1, 4.911, 10503.624, 436.608, 52877.688 24/10/12,03:09:32,02,10,1, 11.8,1,1, 4.911, 10503.593, 436.592, 52877.601 24/10/12,03:09:32,03,10,1, 11.8,1,1, 4.911, 10503.600, 436.615, 52877.645 24/10/12,03:09:32,04,10,1, 11.8,1,1, 4.911, 10503.598, 436.596, 52877.621 24/10/12,03:09:32,05,10,1, 11.8,1,1, 4.911, 10503.613, 436.605, 52877.669 24/10/12,03:09:32,06,10,1, 11.8,1,1, 4.911, 10503.598, 436.589, 52877.580 24/10/12,03:09:32,07,10,1, 11.8,1,1, 4.911, 10503.595, 436.610, 52877.633 24/10/12,03:09:32,08,10,1, 11.8,1,1, 4.911, 10503.612, 436.596, 52877.533 24/10/12,03:09:32,09,10,1, 11.8,1,1, 4.911, 10503.601, 436.621, 52877.652 24/10/12,03:09:32,10,10,1, 11.8,1,1, 4.911, 10503.581, 436.585, 52877.620 24/10/12,03:09:32,11,10,1, 11.8,1,1, 4.911, 10503.596, 436.585, 52877.596 24/10/12,03:09:32,12,10,1, 11.8,1,1, 4.911, 10503.587, 436.607, 52877.608 24/10/12,03:09:32,13,10,1, 11.8,1,1, 4.911, 10503.596, 436.582, 52877.524 24/10/12,03:09:32,14,10,1, 11.8,1,1, 4.911, 10503.569, 436.616, 52877.627 24/10/12,03:09:32,15,10,1, 11.8,1,1, 4.911, 10503.611, 436.627, 52877.603 24/10/12,03:09:32,16,10,1, 11.8,1,1, 4.911, 10503.591, 436.594, 52877.536 24/10/12,03:09:32,17,10,1, 11.8,1,1, 4.911, 10503.587, 436.603, 52877.692 24/10/12,03:09:32,18,10,1, 11.8,1,1, 4.911, 10503.574, 436.579, 52877.565 24/10/12,03:09:32,19,10,1, 11.8,1,1, 4.911, 10503.577, 436.597, 52877.633 24/10/12,03:09:33,00,09,1, 11.9,1,1, 4.923, 10503.570, 436.597, 52877.633 24/10/12,03:09:33,01,09,1, 11.9,1,1, 4.923, 10503.605, 436.606, 52877.551 24/10/12,03:09:33,02,09,1, 11.9,1,1, 4.923, 10503.600, 436.626, 52877.586 24/10/12,03:09:33,03,09,1, 11.9,1,1, 4.923, 10503.572, 436.627, 52877.594 24/10/12,03:09:33,04,09,1, 11.9,1,1, 4.923, 10503.558, 436.630, 52877.612 24/10/12,03:09:33,05,09,1, 11.9,1,1, 4.923, 10503.573, 436.595, 52877.509 24/10/12,03:09:33,06,09,1, 11.9,1,1, 4.923, 10503.572, 436.615, 52877.615 24/10/12,03:09:33,07,09,1, 11.9,1,1, 4.923, 10503.557, 436.603, 52877.575 24/10/12,03:09:33,08,09,1, 11.9,1,1, 4.923, 10503.552, 436.617, 52877.613 24/10/12,03:09:33,09,09,1, 11.9,1,1, 4.923, 10503.577, 436.606, 52877.610 24/10/12,03:09:33,10,09,1, 11.9,1,1, 4.923, 10503.578, 436.611, 52877.613 24/10/12,03:09:33,11,09,1, 11.9,1,1, 4.923, 10503.560, 436.612, 52877.605 24/10/12,03:09:33,12,09,1, 11.9,1,1, 4.923, 10503.580, 436.614, 52877.615 24/10/12,03:09:33,13,09,1, 11.9,1,1, 4.923, 10503.560, 436.620, 52877.560 24/10/12,03:09:33,14,09,1, 11.9,1,1, 4.923, 10503.547, 436.617, 52877.583 24/10/12,03:09:33,15,09,1, 11.9,1,1, 4.923, 10503.566, 436.622, 52877.574 24/10/12,03:09:33,16,09,1, 11.9,1,1, 4.923, 10503.563, 436.620, 52877.612 24/10/12,03:09:33,17,09,1, 11.9,1,1, 4.923, 10503.556, 436.627, 52877.591 24/10/12,03:09:33,18,09,1, 11.9,1,1, 4.923, 10503.549, 436.627, 52877.561 24/10/12,03:09:33,19,09,1, 11.9,1,1, 4.923, 10503.544, 436.649, 52877.629 24/10/12,03:09:34,00,09,1, 11.8,1,1, 4.911, 10503.536, 436.649, 52877.629 24/10/12,03:09:34,01,09,1, 11.8,1,1, 4.911, 10503.558, 436.629, 52877.678 24/10/12,03:09:34,02,09,1, 11.8,1,1, 4.911, 10503.523, 436.635, 52877.576 24/10/12,03:09:34,03,09,1, 11.8,1,1, 4.911, 10503.538, 436.640, 52877.587 24/10/12,03:09:34,04,09,1, 11.8,1,1, 4.911, 10503.533, 436.633, 52877.664 24/10/12,03:09:34,05,09,1, 11.8,1,1, 4.911, 10503.558, 436.645, 52877.566 24/10/12,03:09:34,06,09,1, 11.8,1,1, 4.911, 10503.533, 436.641, 52877.649 24/10/12,03:09:34,07,09,1, 11.8,1,1, 4.911, 10503.535, 436.625, 52877.638 24/10/12,03:09:34,08,09,1, 11.8,1,1, 4.911, 10503.530, 436.654, 52877.643 24/10/12,03:09:34,09,09,1, 11.8,1,1, 4.911, 10503.536, 436.649, 52877.575 24/10/12,03:09:34,10,09,1, 11.8,1,1, 4.911, 10503.562, 436.653, 52877.638 24/10/12,03:09:34,11,09,1, 11.8,1,1, 4.911, 10503.526, 436.669, 52877.643 24/10/12,03:09:34,12,09,1, 11.8,1,1, 4.911, 10503.519, 436.641, 52877.583 24/10/12,03:09:34,13,09,1, 11.8,1,1, 4.911, 10503.518, 436.644, 52877.581 24/10/12,03:09:34,14,09,1, 11.8,1,1, 4.911, 10503.542, 436.638, 52877.604 24/10/12,03:09:34,15,09,1, 11.8,1,1, 4.911, 10503.524, 436.635, 52877.655 24/10/12,03:09:34,16,09,1, 11.8,1,1, 4.911, 10503.549, 436.617, 52877.555 24/10/12,03:09:34,17,09,1, 11.8,1,1, 4.911, 10503.533, 436.627, 52877.594 24/10/12,03:09:34,18,09,1, 11.8,1,1, 4.911, 10503.529, 436.647, 52877.660 24/10/12,03:09:34,19,09,1, 11.8,1,1, 4.911, 10503.531, 436.635, 52877.544 24/10/12,03:09:35,00,09,1, 11.8,1,1, 4.917, 10503.528, 436.635, 52877.544 24/10/12,03:09:35,01,09,1, 11.8,1,1, 4.917, 10503.523, 436.638, 52877.597 24/10/12,03:09:35,02,09,1, 11.8,1,1, 4.917, 10503.493, 436.651, 52877.621 24/10/12,03:09:35,03,09,1, 11.8,1,1, 4.917, 10503.523, 436.646, 52877.607 24/10/12,03:09:35,04,09,1, 11.8,1,1, 4.917, 10503.489, 436.663, 52877.681 24/10/12,03:09:35,05,09,1, 11.8,1,1, 4.917, 10503.509, 436.638, 52877.660 24/10/12,03:09:35,06,09,1, 11.8,1,1, 4.917, 10503.511, 436.669, 52877.615 24/10/12,03:09:35,07,09,1, 11.8,1,1, 4.917, 10503.515, 436.649, 52877.577 24/10/12,03:09:35,08,09,1, 11.8,1,1, 4.917, 10503.528, 436.644, 52877.560 24/10/12,03:09:35,09,09,1, 11.8,1,1, 4.917, 10503.519, 436.635, 52877.580 24/10/12,03:09:35,10,09,1, 11.8,1,1, 4.917, 10503.527, 436.629, 52877.607 24/10/12,03:09:35,11,09,1, 11.8,1,1, 4.917, 10503.520, 436.652, 52877.579 24/10/12,03:09:35,12,09,1, 11.8,1,1, 4.917, 10503.510, 436.658, 52877.635 24/10/12,03:09:35,13,09,1, 11.8,1,1, 4.917, 10503.506, 436.649, 52877.666 24/10/12,03:09:35,14,09,1, 11.8,1,1, 4.917, 10503.532, 436.655, 52877.570 24/10/12,03:09:35,15,09,1, 11.8,1,1, 4.917, 10503.508, 436.654, 52877.570 24/10/12,03:09:35,16,09,1, 11.8,1,1, 4.917, 10503.509, 436.682, 52877.655 24/10/12,03:09:35,17,09,1, 11.8,1,1, 4.917, 10503.483, 436.637, 52877.512 24/10/12,03:09:35,18,09,1, 11.8,1,1, 4.917, 10503.503, 436.667, 52877.634 24/10/12,03:09:35,19,09,1, 11.8,1,1, 4.917, 10503.494, 436.653, 52877.565 24/10/12,03:09:36,00,09,1, 11.9,1,1, 4.918, 10503.486, 436.653, 52877.565 24/10/12,03:09:36,01,09,1, 11.9,1,1, 4.918, 10503.499, 436.637, 52877.647 24/10/12,03:09:36,02,09,1, 11.9,1,1, 4.918, 10503.497, 436.655, 52877.625 24/10/12,03:09:36,03,09,1, 11.9,1,1, 4.918, 10503.470, 436.646, 52877.551 24/10/12,03:09:36,04,09,1, 11.9,1,1, 4.918, 10503.486, 436.655, 52877.552 24/10/12,03:09:36,05,09,1, 11.9,1,1, 4.918, 10503.482, 436.647, 52877.585 24/10/12,03:09:36,06,09,1, 11.9,1,1, 4.918, 10503.495, 436.653, 52877.574 24/10/12,03:09:36,07,09,1, 11.9,1,1, 4.918, 10503.485, 436.674, 52877.653 24/10/12,03:09:36,08,09,1, 11.9,1,1, 4.918, 10503.475, 436.668, 52877.637 24/10/12,03:09:36,09,09,1, 11.9,1,1, 4.918, 10503.462, 436.682, 52877.613 24/10/12,03:09:36,10,09,1, 11.9,1,1, 4.918, 10503.473, 436.683, 52877.600 24/10/12,03:09:36,11,09,1, 11.9,1,1, 4.918, 10503.484, 436.666, 52877.580 24/10/12,03:09:36,12,09,1, 11.9,1,1, 4.918, 10503.502, 436.664, 52877.582 24/10/12,03:09:36,13,09,1, 11.9,1,1, 4.918, 10503.455, 436.679, 52877.605 24/10/12,03:09:36,14,09,1, 11.9,1,1, 4.918, 10503.498, 436.701, 52877.649 24/10/12,03:09:36,15,09,1, 11.9,1,1, 4.918, 10503.484, 436.685, 52877.596 24/10/12,03:09:36,16,09,1, 11.9,1,1, 4.918, 10503.467, 436.655, 52877.653 24/10/12,03:09:36,17,09,1, 11.9,1,1, 4.918, 10503.461, 436.651, 52877.617 24/10/12,03:09:36,18,09,1, 11.9,1,1, 4.918, 10503.479, 436.679, 52877.603 24/10/12,03:09:36,19,09,1, 11.9,1,1, 4.918, 10503.476, 436.692, 52877.635 24/10/12,03:09:37,00,09,1, 11.9,1,1, 4.913, 10503.470, 436.692, 52877.635 24/10/12,03:09:37,01,09,1, 11.9,1,1, 4.913, 10503.474, 436.697, 52877.640 24/10/12,03:09:37,02,09,1, 11.9,1,1, 4.913, 10503.504, 436.657, 52877.662 24/10/12,03:09:37,03,09,1, 11.9,1,1, 4.913, 10503.486, 436.678, 52877.667 24/10/12,03:09:37,04,09,1, 11.9,1,1, 4.913, 10503.467, 436.665, 52877.585 24/10/12,03:09:37,05,09,1, 11.9,1,1, 4.913, 10503.473, 436.665, 52877.632 24/10/12,03:09:37,06,09,1, 11.9,1,1, 4.913, 10503.451, 436.640, 52877.538 24/10/12,03:09:37,07,09,1, 11.9,1,1, 4.913, 10503.467, 436.679, 52877.674 24/10/12,03:09:37,08,09,1, 11.9,1,1, 4.913, 10503.443, 436.668, 52877.679 24/10/12,03:09:37,09,09,1, 11.9,1,1, 4.913, 10503.443, 436.692, 52877.560 24/10/12,03:09:37,10,09,1, 11.9,1,1, 4.913, 10503.441, 436.698, 52877.633 24/10/12,03:09:37,11,09,1, 11.9,1,1, 4.913, 10503.446, 436.685, 52877.612 24/10/12,03:09:37,12,09,1, 11.9,1,1, 4.913, 10503.433, 436.680, 52877.679 24/10/12,03:09:37,13,09,1, 11.9,1,1, 4.913, 10503.437, 436.669, 52877.637 24/10/12,03:09:37,14,09,1, 11.9,1,1, 4.913, 10503.451, 436.655, 52877.569 24/10/12,03:09:37,15,09,1, 11.9,1,1, 4.913, 10503.440, 436.651, 52877.624 24/10/12,03:09:37,16,09,1, 11.9,1,1, 4.913, 10503.437, 436.670, 52877.625 24/10/12,03:09:37,17,09,1, 11.9,1,1, 4.913, 10503.425, 436.658, 52877.640 24/10/12,03:09:37,18,09,1, 11.9,1,1, 4.913, 10503.442, 436.659, 52877.633 24/10/12,03:09:37,19,09,1, 11.9,1,1, 4.913, 10503.462, 436.655, 52877.641 24/10/12,03:09:38,00,09,1, 11.9,1,1, 4.915, 10503.461, 436.655, 52877.641 24/10/12,03:09:38,01,09,1, 11.9,1,1, 4.915, 10503.421, 436.679, 52877.563 24/10/12,03:09:38,02,09,1, 11.9,1,1, 4.915, 10503.452, 436.702, 52877.617 24/10/12,03:09:38,03,09,1, 11.9,1,1, 4.915, 10503.429, 436.682, 52877.593 24/10/12,03:09:38,04,09,1, 11.9,1,1, 4.915, 10503.426, 436.676, 52877.564 24/10/12,03:09:38,05,09,1, 11.9,1,1, 4.915, 10503.435, 436.674, 52877.649 24/10/12,03:09:38,06,09,1, 11.9,1,1, 4.915, 10503.440, 436.684, 52877.626 24/10/12,03:09:38,07,09,1, 11.9,1,1, 4.915, 10503.455, 436.701, 52877.572 24/10/12,03:09:38,08,09,1, 11.9,1,1, 4.915, 10503.419, 436.699, 52877.621 24/10/12,03:09:38,09,09,1, 11.9,1,1, 4.915, 10503.428, 436.706, 52877.643 24/10/12,03:09:38,10,09,1, 11.9,1,1, 4.915, 10503.411, 436.690, 52877.624 24/10/12,03:09:38,11,09,1, 11.9,1,1, 4.915, 10503.424, 436.692, 52877.560 24/10/12,03:09:38,12,09,1, 11.9,1,1, 4.915, 10503.419, 436.672, 52877.638 24/10/12,03:09:38,13,09,1, 11.9,1,1, 4.915, 10503.428, 436.711, 52877.626 24/10/12,03:09:38,14,09,1, 11.9,1,1, 4.915, 10503.409, 436.695, 52877.639 24/10/12,03:09:38,15,09,1, 11.9,1,1, 4.915, 10503.417, 436.706, 52877.638 24/10/12,03:09:38,16,09,1, 11.9,1,1, 4.915, 10503.425, 436.686, 52877.679 24/10/12,03:09:38,17,09,1, 11.9,1,1, 4.915, 10503.427, 436.715, 52877.586 24/10/12,03:09:38,18,09,1, 11.9,1,1, 4.915, 10503.410, 436.699, 52877.587 24/10/12,03:09:38,19,09,1, 11.9,1,1, 4.915, 10503.407, 436.697, 52877.630 24/10/12,03:09:39,00,08,1, 11.9,1,1, 4.914, 10503.403, 436.697, 52877.630 24/10/12,03:09:39,01,08,1, 11.9,1,1, 4.914, 10503.395, 436.721, 52877.632 24/10/12,03:09:39,02,08,1, 11.9,1,1, 4.914, 10503.393, 436.715, 52877.595 24/10/12,03:09:39,03,08,1, 11.9,1,1, 4.914, 10503.399, 436.724, 52877.632 24/10/12,03:09:39,04,08,1, 11.9,1,1, 4.914, 10503.379, 436.718, 52877.641 24/10/12,03:09:39,05,08,1, 11.9,1,1, 4.914, 10503.383, 436.706, 52877.672 24/10/12,03:09:39,06,08,1, 11.9,1,1, 4.914, 10503.388, 436.706, 52877.595 24/10/12,03:09:39,07,08,1, 11.9,1,1, 4.914, 10503.388, 436.706, 52877.654 24/10/12,03:09:39,08,08,1, 11.9,1,1, 4.914, 10503.393, 436.719, 52877.622 24/10/12,03:09:39,09,08,1, 11.9,1,1, 4.914, 10503.390, 436.703, 52877.641 24/10/12,03:09:39,10,08,1, 11.9,1,1, 4.914, 10503.372, 436.719, 52877.631 24/10/12,03:09:39,11,08,1, 11.9,1,1, 4.914, 10503.394, 436.732, 52877.604 24/10/12,03:09:39,12,08,1, 11.9,1,1, 4.914, 10503.363, 436.715, 52877.625 24/10/12,03:09:39,13,08,1, 11.9,1,1, 4.914, 10503.366, 436.751, 52877.629 24/10/12,03:09:39,14,08,1, 11.9,1,1, 4.914, 10503.375, 436.714, 52877.612 24/10/12,03:09:39,15,08,1, 11.9,1,1, 4.914, 10503.408, 436.715, 52877.621 24/10/12,03:09:39,16,08,1, 11.9,1,1, 4.914, 10503.389, 436.719, 52877.640 24/10/12,03:09:39,17,08,1, 11.9,1,1, 4.914, 10503.384, 436.709, 52877.617 24/10/12,03:09:39,18,08,1, 11.9,1,1, 4.914, 10503.374, 436.712, 52877.634 24/10/12,03:09:39,19,08,1, 11.9,1,1, 4.914, 10503.378, 436.723, 52877.592 24/10/12,03:09:40,00,08,1, 12.0,1,1, 4.909, 10503.370, 436.723, 52877.592 24/10/12,03:09:40,01,08,1, 12.0,1,1, 4.909, 10503.396, 436.709, 52877.631 24/10/12,03:09:40,02,08,1, 12.0,1,1, 4.909, 10503.365, 436.708, 52877.629 24/10/12,03:09:40,03,08,1, 12.0,1,1, 4.909, 10503.358, 436.734, 52877.593 24/10/12,03:09:40,04,08,1, 12.0,1,1, 4.909, 10503.364, 436.734, 52877.677 24/10/12,03:09:40,05,08,1, 12.0,1,1, 4.909, 10503.357, 436.729, 52877.729 24/10/12,03:09:40,06,08,1, 12.0,1,1, 4.909, 10503.364, 436.725, 52877.643 24/10/12,03:09:40,07,08,1, 12.0,1,1, 4.909, 10503.356, 436.729, 52877.671 24/10/12,03:09:40,08,08,1, 12.0,1,1, 4.909, 10503.360, 436.704, 52877.644 24/10/12,03:09:40,09,08,1, 12.0,1,1, 4.909, 10503.364, 436.726, 52877.695 24/10/12,03:09:40,10,08,1, 12.0,1,1, 4.909, 10503.362, 436.699, 52877.634 24/10/12,03:09:40,11,08,1, 12.0,1,1, 4.909, 10503.361, 436.723, 52877.662 24/10/12,03:09:40,12,08,1, 12.0,1,1, 4.909, 10503.356, 436.711, 52877.657 24/10/12,03:09:40,13,08,1, 12.0,1,1, 4.909, 10503.359, 436.715, 52877.654 24/10/12,03:09:40,14,08,1, 12.0,1,1, 4.909, 10503.356, 436.718, 52877.603 24/10/12,03:09:40,15,08,1, 12.0,1,1, 4.909, 10503.362, 436.717, 52877.661 24/10/12,03:09:40,16,08,1, 12.0,1,1, 4.909, 10503.355, 436.713, 52877.637 24/10/12,03:09:40,17,08,1, 12.0,1,1, 4.909, 10503.364, 436.718, 52877.646 24/10/12,03:09:40,18,08,1, 12.0,1,1, 4.909, 10503.356, 436.701, 52877.641 24/10/12,03:09:40,19,08,1, 12.0,1,1, 4.909, 10503.359, 436.714, 52877.585 24/10/12,03:09:41,00,08,1, 11.9,1,1, 4.917, 10503.353, 436.714, 52877.585 24/10/12,03:09:41,01,08,1, 11.9,1,1, 4.917, 10503.347, 436.715, 52877.636 24/10/12,03:09:41,02,08,1, 11.9,1,1, 4.917, 10503.356, 436.736, 52877.658 24/10/12,03:09:41,03,08,1, 11.9,1,1, 4.917, 10503.365, 436.723, 52877.661 24/10/12,03:09:41,04,08,1, 11.9,1,1, 4.917, 10503.329, 436.735, 52877.602 24/10/12,03:09:41,05,08,1, 11.9,1,1, 4.917, 10503.330, 436.722, 52877.605 24/10/12,03:09:41,06,08,1, 11.9,1,1, 4.917, 10503.345, 436.738, 52877.607 24/10/12,03:09:41,07,08,1, 11.9,1,1, 4.917, 10503.362, 436.713, 52877.654 24/10/12,03:09:41,08,08,1, 11.9,1,1, 4.917, 10503.348, 436.736, 52877.593 24/10/12,03:09:41,09,08,1, 11.9,1,1, 4.917, 10503.340, 436.740, 52877.634 24/10/12,03:09:41,10,08,1, 11.9,1,1, 4.917, 10503.320, 436.731, 52877.684 24/10/12,03:09:41,11,08,1, 11.9,1,1, 4.917, 10503.314, 436.719, 52877.608 24/10/12,03:09:41,12,08,1, 11.9,1,1, 4.917, 10503.325, 436.712, 52877.632 24/10/12,03:09:41,13,08,1, 11.9,1,1, 4.917, 10503.324, 436.741, 52877.681 24/10/12,03:09:41,14,08,1, 11.9,1,1, 4.917, 10503.320, 436.724, 52877.641 24/10/12,03:09:41,15,08,1, 11.9,1,1, 4.917, 10503.314, 436.730, 52877.657 24/10/12,03:09:41,16,08,1, 11.9,1,1, 4.917, 10503.323, 436.724, 52877.605 24/10/12,03:09:41,17,08,1, 11.9,1,1, 4.917, 10503.341, 436.735, 52877.635 24/10/12,03:09:41,18,08,1, 11.9,1,1, 4.917, 10503.323, 436.735, 52877.617 24/10/12,03:09:41,19,08,1, 11.9,1,1, 4.917, 10503.304, 436.737, 52877.615 24/10/12,03:09:42,00,08,1, 11.9,1,1, 4.909, 10503.303, 436.737, 52877.615 24/10/12,03:09:42,01,08,1, 11.9,1,1, 4.909, 10503.316, 436.726, 52877.587 24/10/12,03:09:42,02,08,1, 11.9,1,1, 4.909, 10503.299, 436.741, 52877.620 24/10/12,03:09:42,03,08,1, 11.9,1,1, 4.909, 10503.305, 436.743, 52877.644 24/10/12,03:09:42,04,08,1, 11.9,1,1, 4.909, 10503.314, 436.747, 52877.572 24/10/12,03:09:42,05,08,1, 11.9,1,1, 4.909, 10503.309, 436.745, 52877.566 24/10/12,03:09:42,06,08,1, 11.9,1,1, 4.909, 10503.298, 436.749, 52877.576 24/10/12,03:09:42,07,08,1, 11.9,1,1, 4.909, 10503.303, 436.750, 52877.650 24/10/12,03:09:42,08,08,1, 11.9,1,1, 4.909, 10503.309, 436.755, 52877.623 24/10/12,03:09:42,09,08,1, 11.9,1,1, 4.909, 10503.298, 436.730, 52877.672 24/10/12,03:09:42,10,08,1, 11.9,1,1, 4.909, 10503.289, 436.732, 52877.570 24/10/12,03:09:42,11,08,1, 11.9,1,1, 4.909, 10503.295, 436.723, 52877.647 24/10/12,03:09:42,12,08,1, 11.9,1,1, 4.909, 10503.291, 436.758, 52877.633 24/10/12,03:09:42,13,08,1, 11.9,1,1, 4.909, 10503.295, 436.729, 52877.661 24/10/12,03:09:42,14,08,1, 11.9,1,1, 4.909, 10503.274, 436.748, 52877.677 24/10/12,03:09:42,15,08,1, 11.9,1,1, 4.909, 10503.297, 436.746, 52877.560 24/10/12,03:09:42,16,08,1, 11.9,1,1, 4.909, 10503.320, 436.739, 52877.573 24/10/12,03:09:42,17,08,1, 11.9,1,1, 4.909, 10503.310, 436.749, 52877.600 24/10/12,03:09:42,18,08,1, 11.9,1,1, 4.909, 10503.296, 436.731, 52877.589 24/10/12,03:09:42,19,08,1, 11.9,1,1, 4.909, 10503.293, 436.757, 52877.660 24/10/12,03:09:43,00,08,1, 11.9,1,1, 4.913, 10503.286, 436.757, 52877.660 24/10/12,03:09:43,01,08,1, 11.9,1,1, 4.913, 10503.288, 436.716, 52877.634 24/10/12,03:09:43,02,08,1, 11.9,1,1, 4.913, 10503.298, 436.735, 52877.678 24/10/12,03:09:43,03,08,1, 11.9,1,1, 4.913, 10503.320, 436.748, 52877.649 24/10/12,03:09:43,04,08,1, 11.9,1,1, 4.913, 10503.269, 436.735, 52877.580 24/10/12,03:09:43,05,08,1, 11.9,1,1, 4.913, 10503.294, 436.725, 52877.580 24/10/12,03:09:43,06,08,1, 11.9,1,1, 4.913, 10503.288, 436.733, 52877.580 24/10/12,03:09:43,07,08,1, 11.9,1,1, 4.913, 10503.300, 436.735, 52877.593 24/10/12,03:09:43,08,08,1, 11.9,1,1, 4.913, 10503.311, 436.730, 52877.586 24/10/12,03:09:43,09,08,1, 11.9,1,1, 4.913, 10503.288, 436.747, 52877.648 24/10/12,03:09:43,10,08,1, 11.9,1,1, 4.913, 10503.285, 436.755, 52877.603 24/10/12,03:09:43,11,08,1, 11.9,1,1, 4.913, 10503.293, 436.751, 52877.617 24/10/12,03:09:43,12,08,1, 11.9,1,1, 4.913, 10503.262, 436.749, 52877.629 24/10/12,03:09:43,13,08,1, 11.9,1,1, 4.913, 10503.291, 436.747, 52877.615 24/10/12,03:09:43,14,08,1, 11.9,1,1, 4.913, 10503.302, 436.738, 52877.651 24/10/12,03:09:43,15,08,1, 11.9,1,1, 4.913, 10503.279, 436.750, 52877.561 24/10/12,03:09:43,16,08,1, 11.9,1,1, 4.913, 10503.290, 436.740, 52877.657 24/10/12,03:09:43,17,08,1, 11.9,1,1, 4.913, 10503.277, 436.750, 52877.641 24/10/12,03:09:43,18,08,1, 11.9,1,1, 4.913, 10503.277, 436.767, 52877.652 24/10/12,03:09:43,19,08,1, 11.9,1,1, 4.913, 10503.286, 436.746, 52877.541 24/10/12,03:09:44,00,08,1, 11.8,1,1, 4.912, 10503.278, 436.746, 52877.541 24/10/12,03:09:44,01,08,1, 11.8,1,1, 4.912, 10503.279, 436.765, 52877.686 24/10/12,03:09:44,02,08,1, 11.8,1,1, 4.912, 10503.264, 436.745, 52877.663 24/10/12,03:09:44,03,08,1, 11.8,1,1, 4.912, 10503.229, 436.764, 52877.623 24/10/12,03:09:44,04,08,1, 11.8,1,1, 4.912, 10503.278, 436.752, 52877.625 24/10/12,03:09:44,05,08,1, 11.8,1,1, 4.912, 10503.265, 436.744, 52877.576 24/10/12,03:09:44,06,08,1, 11.8,1,1, 4.912, 10503.294, 436.726, 52877.459 24/10/12,03:09:44,07,08,1, 11.8,1,1, 4.912, 10503.252, 436.763, 52877.629 24/10/12,03:09:44,08,08,1, 11.8,1,1, 4.912, 10503.250, 436.760, 52877.617 24/10/12,03:09:44,09,08,1, 11.8,1,1, 4.912, 10503.263, 436.726, 52877.606 24/10/12,03:09:44,10,08,1, 11.8,1,1, 4.912, 10503.269, 436.755, 52877.670 24/10/12,03:09:44,11,08,1, 11.8,1,1, 4.912, 10503.295, 436.767, 52877.614 24/10/12,03:09:44,12,08,1, 11.8,1,1, 4.912, 10503.280, 436.762, 52877.650 24/10/12,03:09:44,13,08,1, 11.8,1,1, 4.912, 10503.295, 436.768, 52877.607 24/10/12,03:09:44,14,08,1, 11.8,1,1, 4.912, 10503.268, 436.769, 52877.592 24/10/12,03:09:44,15,08,1, 11.8,1,1, 4.912, 10503.267, 436.782, 52877.618 24/10/12,03:09:44,16,08,1, 11.8,1,1, 4.912, 10503.292, 436.775, 52877.681 24/10/12,03:09:44,17,08,1, 11.8,1,1, 4.912, 10503.269, 436.785, 52877.671 24/10/12,03:09:44,18,08,1, 11.8,1,1, 4.912, 10503.245, 436.775, 52877.603 24/10/12,03:09:44,19,08,1, 11.8,1,1, 4.912, 10503.239, 436.787, 52877.621 24/10/12,03:09:45,00,08,1, 11.9,1,1, 4.916, 10503.236, 436.787, 52877.621 24/10/12,03:09:45,01,08,1, 11.9,1,1, 4.916, 10503.285, 436.767, 52877.601 24/10/12,03:09:45,02,08,1, 11.9,1,1, 4.916, 10503.259, 436.767, 52877.683 24/10/12,03:09:45,03,08,1, 11.9,1,1, 4.916, 10503.271, 436.772, 52877.544 24/10/12,03:09:45,04,08,1, 11.9,1,1, 4.916, 10503.247, 436.752, 52877.598 24/10/12,03:09:45,05,08,1, 11.9,1,1, 4.916, 10503.235, 436.765, 52877.580 24/10/12,03:09:45,06,08,1, 11.9,1,1, 4.916, 10503.257, 436.769, 52877.613 24/10/12,03:09:45,07,08,1, 11.9,1,1, 4.916, 10503.278, 436.750, 52877.569 24/10/12,03:09:45,08,08,1, 11.9,1,1, 4.916, 10503.256, 436.786, 52877.583 24/10/12,03:09:45,09,08,1, 11.9,1,1, 4.916, 10503.250, 436.781, 52877.603 24/10/12,03:09:45,10,08,1, 11.9,1,1, 4.916, 10503.270, 436.762, 52877.563 24/10/12,03:09:45,11,08,1, 11.9,1,1, 4.916, 10503.254, 436.771, 52877.557 24/10/12,03:09:45,12,08,1, 11.9,1,1, 4.916, 10503.269, 436.772, 52877.649 24/10/12,03:09:45,13,08,1, 11.9,1,1, 4.916, 10503.250, 436.746, 52877.620 24/10/12,03:09:45,14,08,1, 11.9,1,1, 4.916, 10503.251, 436.758, 52877.557 24/10/12,03:09:45,15,08,1, 11.9,1,1, 4.916, 10503.259, 436.780, 52877.579 24/10/12,03:09:45,16,08,1, 11.9,1,1, 4.916, 10503.267, 436.784, 52877.567 24/10/12,03:09:45,17,08,1, 11.9,1,1, 4.916, 10503.245, 436.784, 52877.642 24/10/12,03:09:45,18,08,1, 11.9,1,1, 4.916, 10503.244, 436.789, 52877.619 24/10/12,03:09:45,19,08,1, 11.9,1,1, 4.916, 10503.233, 436.756, 52877.649 24/10/12,03:09:46,00,08,1, 11.9,1,1, 4.911, 10503.228, 436.756, 52877.649 24/10/12,03:09:46,01,08,1, 11.9,1,1, 4.911, 10503.229, 436.760, 52877.573 24/10/12,03:09:46,02,08,1, 11.9,1,1, 4.911, 10503.248, 436.768, 52877.607 24/10/12,03:09:46,03,08,1, 11.9,1,1, 4.911, 10503.224, 436.781, 52877.575 24/10/12,03:09:46,04,08,1, 11.9,1,1, 4.911, 10503.241, 436.755, 52877.653 24/10/12,03:09:46,05,08,1, 11.9,1,1, 4.911, 10503.243, 436.753, 52877.642 24/10/12,03:09:46,06,08,1, 11.9,1,1, 4.911, 10503.253, 436.764, 52877.655 24/10/12,03:09:46,07,08,1, 11.9,1,1, 4.911, 10503.229, 436.749, 52877.624 24/10/12,03:09:46,08,08,1, 11.9,1,1, 4.911, 10503.223, 436.758, 52877.607 24/10/12,03:09:46,09,08,1, 11.9,1,1, 4.911, 10503.233, 436.757, 52877.631 24/10/12,03:09:46,10,08,1, 11.9,1,1, 4.911, 10503.237, 436.769, 52877.579 24/10/12,03:09:46,11,08,1, 11.9,1,1, 4.911, 10503.250, 436.769, 52877.649 24/10/12,03:09:46,12,08,1, 11.9,1,1, 4.911, 10503.209, 436.779, 52877.630 24/10/12,03:09:46,13,08,1, 11.9,1,1, 4.911, 10503.231, 436.767, 52877.622 24/10/12,03:09:46,14,08,1, 11.9,1,1, 4.911, 10503.198, 436.764, 52877.621 24/10/12,03:09:46,15,08,1, 11.9,1,1, 4.911, 10503.208, 436.741, 52877.579 24/10/12,03:09:46,16,08,1, 11.9,1,1, 4.911, 10503.219, 436.751, 52877.550 24/10/12,03:09:46,17,08,1, 11.9,1,1, 4.911, 10503.231, 436.741, 52877.560 24/10/12,03:09:46,18,08,1, 11.9,1,1, 4.911, 10503.177, 436.793, 52877.652 24/10/12,03:09:46,19,08,1, 11.9,1,1, 4.911, 10503.218, 436.768, 52877.558 24/10/12,03:09:47,00,08,1, 11.9,1,1, 4.917, 10503.211, 436.768, 52877.558 24/10/12,03:09:47,01,08,1, 11.9,1,1, 4.917, 10503.206, 436.764, 52877.627 24/10/12,03:09:47,02,08,1, 11.9,1,1, 4.917, 10503.222, 436.758, 52877.619 24/10/12,03:09:47,03,08,1, 11.9,1,1, 4.917, 10503.209, 436.776, 52877.588 24/10/12,03:09:47,04,08,1, 11.9,1,1, 4.917, 10503.188, 436.774, 52877.662 24/10/12,03:09:47,05,08,1, 11.9,1,1, 4.917, 10503.213, 436.770, 52877.661 24/10/12,03:09:47,06,08,1, 11.9,1,1, 4.917, 10503.222, 436.777, 52877.615 24/10/12,03:09:47,07,08,1, 11.9,1,1, 4.917, 10503.207, 436.776, 52877.671 24/10/12,03:09:47,08,08,1, 11.9,1,1, 4.917, 10503.222, 436.785, 52877.569 24/10/12,03:09:47,09,08,1, 11.9,1,1, 4.917, 10503.231, 436.786, 52877.653 24/10/12,03:09:47,10,08,1, 11.9,1,1, 4.917, 10503.211, 436.776, 52877.629 24/10/12,03:09:47,11,08,1, 11.9,1,1, 4.917, 10503.224, 436.776, 52877.636 24/10/12,03:09:47,12,08,1, 11.9,1,1, 4.917, 10503.199, 436.767, 52877.644 24/10/12,03:09:47,13,08,1, 11.9,1,1, 4.917, 10503.203, 436.770, 52877.595 24/10/12,03:09:47,14,08,1, 11.9,1,1, 4.917, 10503.198, 436.772, 52877.620 24/10/12,03:09:47,15,08,1, 11.9,1,1, 4.917, 10503.194, 436.771, 52877.602 24/10/12,03:09:47,16,08,1, 11.9,1,1, 4.917, 10503.197, 436.794, 52877.593 24/10/12,03:09:47,17,08,1, 11.9,1,1, 4.917, 10503.198, 436.773, 52877.658 24/10/12,03:09:47,18,08,1, 11.9,1,1, 4.917, 10503.208, 436.775, 52877.645 24/10/12,03:09:47,19,08,1, 11.9,1,1, 4.917, 10503.207, 436.753, 52877.637 24/10/12,03:09:48,00,08,1, 11.9,1,1, 4.912, 10503.203, 436.753, 52877.637 24/10/12,03:09:48,01,08,1, 11.9,1,1, 4.912, 10503.202, 436.798, 52877.612 24/10/12,03:09:48,02,08,1, 11.9,1,1, 4.912, 10503.215, 436.781, 52877.652 24/10/12,03:09:48,03,08,1, 11.9,1,1, 4.912, 10503.223, 436.764, 52877.656 24/10/12,03:09:48,04,08,1, 11.9,1,1, 4.912, 10503.216, 436.800, 52877.599 24/10/12,03:09:48,05,08,1, 11.9,1,1, 4.912, 10503.212, 436.783, 52877.621 24/10/12,03:09:48,06,08,1, 11.9,1,1, 4.912, 10503.197, 436.788, 52877.610 24/10/12,03:09:48,07,08,1, 11.9,1,1, 4.912, 10503.216, 436.780, 52877.624 24/10/12,03:09:48,08,08,1, 11.9,1,1, 4.912, 10503.207, 436.762, 52877.657 24/10/12,03:09:48,09,08,1, 11.9,1,1, 4.912, 10503.203, 436.782, 52877.619 24/10/12,03:09:48,10,08,1, 11.9,1,1, 4.912, 10503.203, 436.787, 52877.695 24/10/12,03:09:48,11,08,1, 11.9,1,1, 4.912, 10503.199, 436.783, 52877.672 24/10/12,03:09:48,12,08,1, 11.9,1,1, 4.912, 10503.199, 436.786, 52877.652 24/10/12,03:09:48,13,08,1, 11.9,1,1, 4.912, 10503.214, 436.780, 52877.569 24/10/12,03:09:48,14,08,1, 11.9,1,1, 4.912, 10503.190, 436.790, 52877.623 24/10/12,03:09:48,15,08,1, 11.9,1,1, 4.912, 10503.204, 436.781, 52877.624 24/10/12,03:09:48,16,08,1, 11.9,1,1, 4.912, 10503.212, 436.770, 52877.611 24/10/12,03:09:48,17,08,1, 11.9,1,1, 4.912, 10503.182, 436.786, 52877.637 24/10/12,03:09:48,18,08,1, 11.9,1,1, 4.912, 10503.198, 436.786, 52877.575 24/10/12,03:09:48,19,08,1, 11.9,1,1, 4.912, 10503.190, 436.770, 52877.583 24/10/12,03:09:49,00,09,1, 11.9,1,1, 4.907, 10503.186, 436.770, 52877.583 24/10/12,03:09:49,01,09,1, 11.9,1,1, 4.907, 10503.200, 436.786, 52877.640 24/10/12,03:09:49,02,09,1, 11.9,1,1, 4.907, 10503.172, 436.771, 52877.622 24/10/12,03:09:49,03,09,1, 11.9,1,1, 4.907, 10503.181, 436.774, 52877.641 24/10/12,03:09:49,04,09,1, 11.9,1,1, 4.907, 10503.160, 436.789, 52877.625 24/10/12,03:09:49,05,09,1, 11.9,1,1, 4.907, 10503.170, 436.787, 52877.595 24/10/12,03:09:49,06,09,1, 11.9,1,1, 4.907, 10503.178, 436.765, 52877.579 24/10/12,03:09:49,07,09,1, 11.9,1,1, 4.907, 10503.159, 436.764, 52877.627 24/10/12,03:09:49,08,09,1, 11.9,1,1, 4.907, 10503.183, 436.772, 52877.599 24/10/12,03:09:49,09,09,1, 11.9,1,1, 4.907, 10503.177, 436.771, 52877.564 24/10/12,03:09:49,10,09,1, 11.9,1,1, 4.907, 10503.157, 436.785, 52877.574 24/10/12,03:09:49,11,09,1, 11.9,1,1, 4.907, 10503.165, 436.791, 52877.587 24/10/12,03:09:49,12,09,1, 11.9,1,1, 4.907, 10503.169, 436.792, 52877.600 24/10/12,03:09:49,13,09,1, 11.9,1,1, 4.907, 10503.171, 436.774, 52877.575 24/10/12,03:09:49,14,09,1, 11.9,1,1, 4.907, 10503.160, 436.766, 52877.634 24/10/12,03:09:49,15,09,1, 11.9,1,1, 4.907, 10503.163, 436.812, 52877.614 24/10/12,03:09:49,16,09,1, 11.9,1,1, 4.907, 10503.132, 436.778, 52877.585 24/10/12,03:09:49,17,09,1, 11.9,1,1, 4.907, 10503.169, 436.798, 52877.590 24/10/12,03:09:49,18,09,1, 11.9,1,1, 4.907, 10503.165, 436.787, 52877.602 24/10/12,03:09:49,19,09,1, 11.9,1,1, 4.907, 10503.146, 436.793, 52877.618 24/10/12,03:09:50,00,09,1, 11.9,1,1, 4.913, 10503.144, 436.793, 52877.618 24/10/12,03:09:50,01,09,1, 11.9,1,1, 4.913, 10503.154, 436.778, 52877.609 24/10/12,03:09:50,02,09,1, 11.9,1,1, 4.913, 10503.141, 436.783, 52877.617 24/10/12,03:09:50,03,09,1, 11.9,1,1, 4.913, 10503.129, 436.764, 52877.598 24/10/12,03:09:50,04,09,1, 11.9,1,1, 4.913, 10503.142, 436.788, 52877.596 24/10/12,03:09:50,05,09,1, 11.9,1,1, 4.913, 10503.158, 436.767, 52877.611 24/10/12,03:09:50,06,09,1, 11.9,1,1, 4.913, 10503.139, 436.785, 52877.585 24/10/12,03:09:50,07,09,1, 11.9,1,1, 4.913, 10503.158, 436.771, 52877.573 24/10/12,03:09:50,08,09,1, 11.9,1,1, 4.913, 10503.122, 436.779, 52877.544 24/10/12,03:09:50,09,09,1, 11.9,1,1, 4.913, 10503.181, 436.775, 52877.598 24/10/12,03:09:50,10,09,1, 11.9,1,1, 4.913, 10503.141, 436.782, 52877.592 24/10/12,03:09:50,11,09,1, 11.9,1,1, 4.913, 10503.146, 436.795, 52877.582 24/10/12,03:09:50,12,09,1, 11.9,1,1, 4.913, 10503.144, 436.772, 52877.603 24/10/12,03:09:50,13,09,1, 11.9,1,1, 4.913, 10503.161, 436.778, 52877.576 24/10/12,03:09:50,14,09,1, 11.9,1,1, 4.913, 10503.120, 436.781, 52877.589 24/10/12,03:09:50,15,09,1, 11.9,1,1, 4.913, 10503.163, 436.775, 52877.546 24/10/12,03:09:50,16,09,1, 11.9,1,1, 4.913, 10503.149, 436.784, 52877.606 24/10/12,03:09:50,17,09,1, 11.9,1,1, 4.913, 10503.150, 436.763, 52877.599 24/10/12,03:09:50,18,09,1, 11.9,1,1, 4.913, 10503.128, 436.768, 52877.608 24/10/12,03:09:50,19,09,1, 11.9,1,1, 4.913, 10503.148, 436.761, 52877.612 24/10/12,03:09:51,00,09,1, 11.9,1,1, 4.914, 10503.144, 436.761, 52877.612 24/10/12,03:09:51,01,09,1, 11.9,1,1, 4.914, 10503.142, 436.773, 52877.618 24/10/12,03:09:51,02,09,1, 11.9,1,1, 4.914, 10503.143, 436.794, 52877.608 24/10/12,03:09:51,03,09,1, 11.9,1,1, 4.914, 10503.132, 436.788, 52877.590 24/10/12,03:09:51,04,09,1, 11.9,1,1, 4.914, 10503.136, 436.773, 52877.578 24/10/12,03:09:51,05,09,1, 11.9,1,1, 4.914, 10503.154, 436.773, 52877.599 24/10/12,03:09:51,06,09,1, 11.9,1,1, 4.914, 10503.147, 436.775, 52877.551 24/10/12,03:09:51,07,09,1, 11.9,1,1, 4.914, 10503.127, 436.743, 52877.537 24/10/12,03:09:51,08,09,1, 11.9,1,1, 4.914, 10503.122, 436.779, 52877.622 24/10/12,03:09:51,09,09,1, 11.9,1,1, 4.914, 10503.118, 436.769, 52877.553 24/10/12,03:09:51,10,09,1, 11.9,1,1, 4.914, 10503.128, 436.794, 52877.571 24/10/12,03:09:51,11,09,1, 11.9,1,1, 4.914, 10503.127, 436.795, 52877.564 24/10/12,03:09:51,12,09,1, 11.9,1,1, 4.914, 10503.125, 436.782, 52877.571 24/10/12,03:09:51,13,09,1, 11.9,1,1, 4.914, 10503.132, 436.783, 52877.579 24/10/12,03:09:51,14,09,1, 11.9,1,1, 4.914, 10503.137, 436.779, 52877.599 24/10/12,03:09:51,15,09,1, 11.9,1,1, 4.914, 10503.124, 436.776, 52877.577 24/10/12,03:09:51,16,09,1, 11.9,1,1, 4.914, 10503.111, 436.795, 52877.554 24/10/12,03:09:51,17,09,1, 11.9,1,1, 4.914, 10503.156, 436.771, 52877.575 24/10/12,03:09:51,18,09,1, 11.9,1,1, 4.914, 10503.140, 436.762, 52877.591 24/10/12,03:09:51,19,09,1, 11.9,1,1, 4.914, 10503.128, 436.765, 52877.592 24/10/12,03:09:52,00,09,1, 11.9,1,1, 4.909, 10503.128, 436.765, 52877.592 24/10/12,03:09:52,01,09,1, 11.9,1,1, 4.909, 10503.141, 436.770, 52877.602 24/10/12,03:09:52,02,09,1, 11.9,1,1, 4.909, 10503.112, 436.761, 52877.581 24/10/12,03:09:52,03,09,1, 11.9,1,1, 4.909, 10503.140, 436.774, 52877.541 24/10/12,03:09:52,04,09,1, 11.9,1,1, 4.909, 10503.123, 436.775, 52877.572 24/10/12,03:09:52,05,09,1, 11.9,1,1, 4.909, 10503.119, 436.772, 52877.578 24/10/12,03:09:52,06,09,1, 11.9,1,1, 4.909, 10503.150, 436.763, 52877.563 24/10/12,03:09:52,07,09,1, 11.9,1,1, 4.909, 10503.124, 436.759, 52877.589 24/10/12,03:09:52,08,09,1, 11.9,1,1, 4.909, 10503.136, 436.776, 52877.526 24/10/12,03:09:52,09,09,1, 11.9,1,1, 4.909, 10503.134, 436.775, 52877.574 24/10/12,03:09:52,10,09,1, 11.9,1,1, 4.909, 10503.138, 436.774, 52877.546 24/10/12,03:09:52,11,09,1, 11.9,1,1, 4.909, 10503.131, 436.786, 52877.585 24/10/12,03:09:52,12,09,1, 11.9,1,1, 4.909, 10503.121, 436.794, 52877.575 24/10/12,03:09:52,13,09,1, 11.9,1,1, 4.909, 10503.110, 436.770, 52877.510 24/10/12,03:09:52,14,09,1, 11.9,1,1, 4.909, 10503.140, 436.774, 52877.562 24/10/12,03:09:52,15,09,1, 11.9,1,1, 4.909, 10503.119, 436.787, 52877.567 24/10/12,03:09:52,16,09,1, 11.9,1,1, 4.909, 10503.120, 436.792, 52877.583 24/10/12,03:09:52,17,09,1, 11.9,1,1, 4.909, 10503.137, 436.778, 52877.613 24/10/12,03:09:52,18,09,1, 11.9,1,1, 4.909, 10503.125, 436.761, 52877.552 24/10/12,03:09:52,19,09,1, 11.9,1,1, 4.909, 10503.132, 436.782, 52877.568 24/10/12,03:09:53,00,09,1, 12.0,1,1, 4.912, 10503.128, 436.782, 52877.568 24/10/12,03:09:53,01,09,1, 12.0,1,1, 4.912, 10503.121, 436.761, 52877.467 24/10/12,03:09:53,02,09,1, 12.0,1,1, 4.912, 10503.151, 436.760, 52877.529 24/10/12,03:09:53,03,09,1, 12.0,1,1, 4.912, 10503.119, 436.770, 52877.539 24/10/12,03:09:53,04,09,1, 12.0,1,1, 4.912, 10503.118, 436.776, 52877.597 24/10/12,03:09:53,05,09,1, 12.0,1,1, 4.912, 10503.115, 436.774, 52877.591 24/10/12,03:09:53,06,09,1, 12.0,1,1, 4.912, 10503.129, 436.768, 52877.568 24/10/12,03:09:53,07,09,1, 12.0,1,1, 4.912, 10503.098, 436.788, 52877.583 24/10/12,03:09:53,08,09,1, 12.0,1,1, 4.912, 10503.109, 436.782, 52877.538 24/10/12,03:09:53,09,09,1, 12.0,1,1, 4.912, 10503.111, 436.760, 52877.598 24/10/12,03:09:53,10,09,1, 12.0,1,1, 4.912, 10503.100, 436.760, 52877.588 24/10/12,03:09:53,11,09,1, 12.0,1,1, 4.912, 10503.119, 436.767, 52877.506 24/10/12,03:09:53,12,09,1, 12.0,1,1, 4.912, 10503.106, 436.775, 52877.551 24/10/12,03:09:53,13,09,1, 12.0,1,1, 4.912, 10503.113, 436.765, 52877.517 24/10/12,03:09:53,14,09,1, 12.0,1,1, 4.912, 10503.108, 436.772, 52877.490 24/10/12,03:09:53,15,09,1, 12.0,1,1, 4.912, 10503.111, 436.772, 52877.578 24/10/12,03:09:53,16,09,1, 12.0,1,1, 4.912, 10503.112, 436.764, 52877.576 24/10/12,03:09:53,17,09,1, 12.0,1,1, 4.912, 10503.093, 436.753, 52877.563 24/10/12,03:09:53,18,09,1, 12.0,1,1, 4.912, 10503.113, 436.729, 52877.517 24/10/12,03:09:53,19,09,1, 12.0,1,1, 4.912, 10503.115, 436.751, 52877.563 24/10/12,03:09:54,00,09,1, 11.9,1,1, 4.913, 10503.111, 436.751, 52877.563 24/10/12,03:09:54,01,09,1, 11.9,1,1, 4.913, 10503.120, 436.744, 52877.534 24/10/12,03:09:54,02,09,1, 11.9,1,1, 4.913, 10503.084, 436.754, 52877.513 24/10/12,03:09:54,03,09,1, 11.9,1,1, 4.913, 10503.091, 436.744, 52877.507 24/10/12,03:09:54,04,09,1, 11.9,1,1, 4.913, 10503.116, 436.747, 52877.509 24/10/12,03:09:54,05,09,1, 11.9,1,1, 4.913, 10503.098, 436.735, 52877.537 24/10/12,03:09:54,06,09,1, 11.9,1,1, 4.913, 10503.087, 436.747, 52877.536 24/10/12,03:09:54,07,09,1, 11.9,1,1, 4.913, 10503.083, 436.769, 52877.533 24/10/12,03:09:54,08,09,1, 11.9,1,1, 4.913, 10503.088, 436.752, 52877.531 24/10/12,03:09:54,09,09,1, 11.9,1,1, 4.913, 10503.077, 436.723, 52877.535 24/10/12,03:09:54,10,09,1, 11.9,1,1, 4.913, 10503.092, 436.735, 52877.522 24/10/12,03:09:54,11,09,1, 11.9,1,1, 4.913, 10503.096, 436.754, 52877.533 24/10/12,03:09:54,12,09,1, 11.9,1,1, 4.913, 10503.120, 436.759, 52877.533 24/10/12,03:09:54,13,09,1, 11.9,1,1, 4.913, 10503.094, 436.752, 52877.552 24/10/12,03:09:54,14,09,1, 11.9,1,1, 4.913, 10503.112, 436.755, 52877.527 24/10/12,03:09:54,15,09,1, 11.9,1,1, 4.913, 10503.100, 436.756, 52877.561 24/10/12,03:09:54,16,09,1, 11.9,1,1, 4.913, 10503.115, 436.735, 52877.548 24/10/12,03:09:54,17,09,1, 11.9,1,1, 4.913, 10503.080, 436.742, 52877.545 24/10/12,03:09:54,18,09,1, 11.9,1,1, 4.913, 10503.099, 436.719, 52877.540 24/10/12,03:09:54,19,09,1, 11.9,1,1, 4.913, 10503.095, 436.757, 52877.497 24/10/12,03:09:55,00,09,1, 11.9,1,1, 4.911, 10503.094, 436.757, 52877.497 24/10/12,03:09:55,01,09,1, 11.9,1,1, 4.911, 10503.102, 436.732, 52877.520 24/10/12,03:09:55,02,09,1, 11.9,1,1, 4.911, 10503.108, 436.755, 52877.551 24/10/12,03:09:55,03,09,1, 11.9,1,1, 4.911, 10503.094, 436.734, 52877.534 24/10/12,03:09:55,04,09,1, 11.9,1,1, 4.911, 10503.082, 436.753, 52877.516 24/10/12,03:09:55,05,09,1, 11.9,1,1, 4.911, 10503.105, 436.742, 52877.504 24/10/12,03:09:55,06,09,1, 11.9,1,1, 4.911, 10503.095, 436.747, 52877.528 24/10/12,03:09:55,07,09,1, 11.9,1,1, 4.911, 10503.093, 436.747, 52877.512 24/10/12,03:09:55,08,09,1, 11.9,1,1, 4.911, 10503.113, 436.752, 52877.552 24/10/12,03:09:55,09,09,1, 11.9,1,1, 4.911, 10503.087, 436.755, 52877.563 24/10/12,03:09:55,10,09,1, 11.9,1,1, 4.911, 10503.117, 436.751, 52877.538 24/10/12,03:09:55,11,09,1, 11.9,1,1, 4.911, 10503.085, 436.753, 52877.581 24/10/12,03:09:55,12,09,1, 11.9,1,1, 4.911, 10503.091, 436.774, 52877.561 24/10/12,03:09:55,13,09,1, 11.9,1,1, 4.911, 10503.096, 436.753, 52877.541 24/10/12,03:09:55,14,09,1, 11.9,1,1, 4.911, 10503.085, 436.734, 52877.513 24/10/12,03:09:55,15,09,1, 11.9,1,1, 4.911, 10503.102, 436.725, 52877.536 24/10/12,03:09:55,16,09,1, 11.9,1,1, 4.911, 10503.093, 436.757, 52877.538 24/10/12,03:09:55,17,09,1, 11.9,1,1, 4.911, 10503.103, 436.756, 52877.530 24/10/12,03:09:55,18,09,1, 11.9,1,1, 4.911, 10503.098, 436.749, 52877.514 24/10/12,03:09:55,19,09,1, 11.9,1,1, 4.911, 10503.107, 436.755, 52877.532 24/10/12,03:09:56,00,09,1, 11.9,1,1, 4.911, 10503.103, 436.755, 52877.532 24/10/12,03:09:56,01,09,1, 11.9,1,1, 4.911, 10503.087, 436.747, 52877.556 24/10/12,03:09:56,02,09,1, 11.9,1,1, 4.911, 10503.099, 436.739, 52877.546 24/10/12,03:09:56,03,09,1, 11.9,1,1, 4.911, 10503.100, 436.768, 52877.551 24/10/12,03:09:56,04,09,1, 11.9,1,1, 4.911, 10503.099, 436.733, 52877.345 24/10/12,03:09:56,05,09,1, 11.9,1,1, 4.911, 10503.071, 436.738, 52877.506 24/10/12,03:09:56,06,09,1, 11.9,1,1, 4.911, 10503.065, 436.740, 52877.560 24/10/12,03:09:56,07,09,1, 11.9,1,1, 4.911, 10503.065, 436.752, 52877.556 24/10/12,03:09:56,08,09,1, 11.9,1,1, 4.911, 10503.086, 436.740, 52877.575 24/10/12,03:09:56,09,09,1, 11.9,1,1, 4.911, 10503.089, 436.746, 52877.580 24/10/12,03:09:56,10,09,1, 11.9,1,1, 4.911, 10503.068, 436.739, 52877.538 24/10/12,03:09:56,11,09,1, 11.9,1,1, 4.911, 10503.097, 436.749, 52877.560 24/10/12,03:09:56,12,09,1, 11.9,1,1, 4.911, 10503.077, 436.737, 52877.540 24/10/12,03:09:56,13,09,1, 11.9,1,1, 4.911, 10503.090, 436.747, 52877.603 24/10/12,03:09:56,14,09,1, 11.9,1,1, 4.911, 10503.082, 436.718, 52877.548 24/10/12,03:09:56,15,09,1, 11.9,1,1, 4.911, 10503.092, 436.715, 52877.458 24/10/12,03:09:56,16,09,1, 11.9,1,1, 4.911, 10503.065, 436.735, 52877.531 24/10/12,03:09:56,17,09,1, 11.9,1,1, 4.911, 10503.094, 436.731, 52877.516 24/10/12,03:09:56,18,09,1, 11.9,1,1, 4.911, 10503.075, 436.716, 52877.364 24/10/12,03:09:56,19,09,1, 11.9,1,1, 4.911, 10503.079, 436.752, 52877.637 24/10/12,03:09:57,00,09,1, 11.9,1,1, 4.910, 10503.078, 436.752, 52877.637 24/10/12,03:09:57,01,09,1, 11.9,1,1, 4.910, 10503.115, 436.724, 52877.573 24/10/12,03:09:57,02,09,1, 11.9,1,1, 4.910, 10503.070, 436.781, 52877.683 24/10/12,03:09:57,03,09,1, 11.9,1,1, 4.910, 10503.091, 436.777, 52877.729 24/10/12,03:09:57,04,09,1, 11.9,1,1, 4.910, 10503.089, 436.772, 52877.744 24/10/12,03:09:57,05,09,1, 11.9,1,1, 4.910, 10503.082, 436.780, 52877.718 24/10/12,03:09:57,06,09,1, 11.9,1,1, 4.910, 10503.081, 436.794, 52877.720 24/10/12,03:09:57,07,09,1, 11.9,1,1, 4.910, 10503.097, 436.769, 52877.702 24/10/12,03:09:57,08,09,1, 11.9,1,1, 4.910, 10503.092, 436.787, 52877.722 24/10/12,03:09:57,09,09,1, 11.9,1,1, 4.910, 10503.106, 436.786, 52877.718 24/10/12,03:09:57,10,09,1, 11.9,1,1, 4.910, 10503.101, 436.784, 52877.703 24/10/12,03:09:57,11,09,1, 11.9,1,1, 4.910, 10503.082, 436.788, 52877.718 24/10/12,03:09:57,12,09,1, 11.9,1,1, 4.910, 10503.110, 436.786, 52877.700 24/10/12,03:09:57,13,09,1, 11.9,1,1, 4.910, 10503.088, 436.772, 52877.678 24/10/12,03:09:57,14,09,1, 11.9,1,1, 4.910, 10503.097, 436.760, 52877.716 24/10/12,03:09:57,15,09,1, 11.9,1,1, 4.910, 10503.095, 436.769, 52877.703 24/10/12,03:09:57,16,09,1, 11.9,1,1, 4.910, 10503.089, 436.767, 52877.692 24/10/12,03:09:57,17,09,1, 11.9,1,1, 4.910, 10503.085, 436.780, 52877.691 24/10/12,03:09:57,18,09,1, 11.9,1,1, 4.910, 10503.114, 436.769, 52877.700 24/10/12,03:09:57,19,09,1, 11.9,1,1, 4.910, 10503.064, 436.754, 52877.698 24/10/12,03:09:58,00,09,1, 11.9,1,1, 4.912, 10503.061, 436.754, 52877.698 24/10/12,03:09:58,01,09,1, 11.9,1,1, 4.912, 10503.089, 436.759, 52877.655 24/10/12,03:09:58,02,09,1, 11.9,1,1, 4.912, 10503.092, 436.779, 52877.690 24/10/12,03:09:58,03,09,1, 11.9,1,1, 4.912, 10503.089, 436.781, 52877.713 24/10/12,03:09:58,04,09,1, 11.9,1,1, 4.912, 10503.092, 436.774, 52877.660 24/10/12,03:09:58,05,09,1, 11.9,1,1, 4.912, 10503.085, 436.737, 52877.679 24/10/12,03:09:58,06,09,1, 11.9,1,1, 4.912, 10503.080, 436.775, 52877.680 24/10/12,03:09:58,07,09,1, 11.9,1,1, 4.912, 10503.090, 436.770, 52877.649 24/10/12,03:09:58,08,09,1, 11.9,1,1, 4.912, 10503.083, 436.747, 52877.688 24/10/12,03:09:58,09,09,1, 11.9,1,1, 4.912, 10503.066, 436.758, 52877.698 24/10/12,03:09:58,10,09,1, 11.9,1,1, 4.912, 10503.060, 436.757, 52877.624 24/10/12,03:09:58,11,09,1, 11.9,1,1, 4.912, 10503.066, 436.773, 52877.670 24/10/12,03:09:58,12,09,1, 11.9,1,1, 4.912, 10503.067, 436.751, 52877.672 24/10/12,03:09:58,13,09,1, 11.9,1,1, 4.912, 10503.061, 436.759, 52877.676 24/10/12,03:09:58,14,09,1, 11.9,1,1, 4.912, 10503.058, 436.754, 52877.674 24/10/12,03:09:58,15,09,1, 11.9,1,1, 4.912, 10503.070, 436.739, 52877.670 24/10/12,03:09:58,16,09,1, 11.9,1,1, 4.912, 10503.085, 436.745, 52877.671 24/10/12,03:09:58,17,09,1, 11.9,1,1, 4.912, 10503.105, 436.747, 52877.679 24/10/12,03:09:58,18,09,1, 11.9,1,1, 4.912, 10503.080, 436.749, 52877.663 24/10/12,03:09:58,19,09,1, 11.9,1,1, 4.912, 10503.080, 436.763, 52877.686 24/10/12,03:09:59,00,09,1, 11.9,1,1, 4.914, 10503.078, 436.763, 52877.686 24/10/12,03:09:59,01,09,1, 11.9,1,1, 4.914, 10503.094, 436.764, 52877.680 24/10/12,03:09:59,02,09,1, 11.9,1,1, 4.914, 10503.100, 436.747, 52877.642 24/10/12,03:09:59,03,09,1, 11.9,1,1, 4.914, 10503.077, 436.738, 52877.660 24/10/12,03:09:59,04,09,1, 11.9,1,1, 4.914, 10503.078, 436.771, 52877.650 24/10/12,03:09:59,05,09,1, 11.9,1,1, 4.914, 10503.086, 436.759, 52877.653 24/10/12,03:09:59,06,09,1, 11.9,1,1, 4.914, 10503.083, 436.748, 52877.670 24/10/12,03:09:59,07,09,1, 11.9,1,1, 4.914, 10503.083, 436.737, 52877.642 24/10/12,03:09:59,08,09,1, 11.9,1,1, 4.914, 10503.078, 436.728, 52877.651 24/10/12,03:09:59,09,09,1, 11.9,1,1, 4.914, 10503.076, 436.738, 52877.669 24/10/12,03:09:59,10,09,1, 11.9,1,1, 4.914, 10503.067, 436.717, 52877.645 24/10/12,03:09:59,11,09,1, 11.9,1,1, 4.914, 10503.053, 436.720, 52877.662 24/10/12,03:09:59,12,09,1, 11.9,1,1, 4.914, 10503.071, 436.710, 52877.677 24/10/12,03:09:59,13,09,1, 11.9,1,1, 4.914, 10503.060, 436.746, 52877.648 24/10/12,03:09:59,14,09,1, 11.9,1,1, 4.914, 10503.070, 436.736, 52877.637 24/10/12,03:09:59,15,09,1, 11.9,1,1, 4.914, 10503.079, 436.753, 52877.663 24/10/12,03:09:59,16,09,1, 11.9,1,1, 4.914, 10503.055, 436.742, 52877.683 24/10/12,03:09:59,17,09,1, 11.9,1,1, 4.914, 10503.063, 436.727, 52877.657 24/10/12,03:09:59,18,09,1, 11.9,1,1, 4.914, 10503.034, 436.714, 52877.657 24/10/12,03:09:59,19,09,1, 11.9,1,1, 4.914, 10503.079, 436.733, 52877.684 24/10/12,03:10:00,00,09,1, 11.9,1,1, 4.910, 10503.078, 436.733, 52877.684 24/10/12,03:10:00,01,09,1, 11.9,1,1, 4.910, 10503.073, 436.735, 52877.677 24/10/12,03:10:00,02,09,1, 11.9,1,1, 4.910, 10503.046, 436.699, 52877.492 24/10/12,03:10:00,03,09,1, 11.9,1,1, 4.910, 10503.089, 436.680, 52877.519 24/10/12,03:10:00,04,09,1, 11.9,1,1, 4.910, 10503.097, 436.650, 52877.454 24/10/12,03:10:00,05,09,1, 11.9,1,1, 4.910, 10503.055, 436.665, 52877.462 24/10/12,03:10:00,06,09,1, 11.9,1,1, 4.910, 10503.056, 436.654, 52877.479 24/10/12,03:10:00,07,09,1, 11.9,1,1, 4.910, 10503.052, 436.675, 52877.480 24/10/12,03:10:00,08,09,1, 11.9,1,1, 4.910, 10503.060, 436.669, 52877.493 24/10/12,03:10:00,09,09,1, 11.9,1,1, 4.910, 10503.045, 436.655, 52877.459 24/10/12,03:10:00,10,09,1, 11.9,1,1, 4.910, 10503.026, 436.697, 52877.512 24/10/12,03:10:00,11,09,1, 11.9,1,1, 4.910, 10503.052, 436.667, 52877.471 24/10/12,03:10:00,12,09,1, 11.9,1,1, 4.910, 10503.052, 436.658, 52877.448 24/10/12,03:10:00,13,09,1, 11.9,1,1, 4.910, 10503.043, 436.681, 52877.491 24/10/12,03:10:00,14,09,1, 11.9,1,1, 4.910, 10503.058, 436.646, 52877.460 24/10/12,03:10:00,15,09,1, 11.9,1,1, 4.910, 10503.057, 436.673, 52877.711 24/10/12,03:10:00,16,09,1, 11.9,1,1, 4.910, 10503.099, 436.644, 52877.456 24/10/12,03:10:00,17,09,1, 11.9,1,1, 4.910, 10503.077, 436.661, 52877.447 24/10/12,03:10:00,18,09,1, 11.9,1,1, 4.910, 10503.075, 436.644, 52877.459 24/10/12,03:10:00,19,09,1, 11.9,1,1, 4.910, 10503.073, 436.645, 52877.487 24/10/12,03:10:01,00,09,1, 11.8,1,1, 4.913, 10503.069, 436.645, 52877.487 24/10/12,03:10:01,01,09,1, 11.8,1,1, 4.913, 10503.069, 436.660, 52877.472 24/10/12,03:10:01,02,09,1, 11.8,1,1, 4.913, 10503.047, 436.648, 52877.435 24/10/12,03:10:01,03,09,1, 11.8,1,1, 4.913, 10503.069, 436.648, 52877.526 24/10/12,03:10:01,04,09,1, 11.8,1,1, 4.913, 10503.061, 436.638, 52877.440 24/10/12,03:10:01,05,09,1, 11.8,1,1, 4.913, 10503.065, 436.646, 52877.468 24/10/12,03:10:01,06,09,1, 11.8,1,1, 4.913, 10503.036, 436.646, 52877.445 24/10/12,03:10:01,07,09,1, 11.8,1,1, 4.913, 10503.075, 436.640, 52877.448 24/10/12,03:10:01,08,09,1, 11.8,1,1, 4.913, 10503.047, 436.642, 52877.466 24/10/12,03:10:01,09,09,1, 11.8,1,1, 4.913, 10503.082, 436.670, 52877.472 24/10/12,03:10:01,10,09,1, 11.8,1,1, 4.913, 10503.068, 436.634, 52877.487 24/10/12,03:10:01,11,09,1, 11.8,1,1, 4.913, 10503.035, 436.643, 52877.459 24/10/12,03:10:01,12,09,1, 11.8,1,1, 4.913, 10503.083, 436.669, 52877.454 24/10/12,03:10:01,13,09,1, 11.8,1,1, 4.913, 10503.071, 436.631, 52877.463 24/10/12,03:10:01,14,09,1, 11.8,1,1, 4.913, 10503.071, 436.636, 52877.434 24/10/12,03:10:01,15,09,1, 11.8,1,1, 4.913, 10503.060, 436.650, 52877.366 24/10/12,03:10:01,16,09,1, 11.8,1,1, 4.913, 10503.070, 436.644, 52877.474 24/10/12,03:10:01,17,09,1, 11.8,1,1, 4.913, 10503.092, 436.644, 52877.446 24/10/12,03:10:01,18,09,1, 11.8,1,1, 4.913, 10503.064, 436.660, 52877.494 24/10/12,03:10:01,19,09,1, 11.8,1,1, 4.913, 10503.060, 436.651, 52877.467 24/10/12,03:10:02,00,09,1, 12.0,1,1, 4.919, 10503.052, 436.651, 52877.467 24/10/12,03:10:02,01,09,1, 12.0,1,1, 4.919, 10503.053, 436.638, 52877.471 24/10/12,03:10:02,02,09,1, 12.0,1,1, 4.919, 10503.064, 436.649, 52877.471 24/10/12,03:10:02,03,09,1, 12.0,1,1, 4.919, 10503.077, 436.660, 52877.480 24/10/12,03:10:02,04,09,1, 12.0,1,1, 4.919, 10503.037, 436.615, 52877.436 24/10/12,03:10:02,05,09,1, 12.0,1,1, 4.919, 10503.058, 436.654, 52877.500 24/10/12,03:10:02,06,09,1, 12.0,1,1, 4.919, 10503.049, 436.642, 52877.457 24/10/12,03:10:02,07,09,1, 12.0,1,1, 4.919, 10503.041, 436.629, 52877.441 24/10/12,03:10:02,08,09,1, 12.0,1,1, 4.919, 10503.058, 436.624, 52877.439 24/10/12,03:10:02,09,09,1, 12.0,1,1, 4.919, 10503.081, 436.627, 52877.423 24/10/12,03:10:02,10,09,1, 12.0,1,1, 4.919, 10503.062, 436.637, 52877.472 24/10/12,03:10:02,11,09,1, 12.0,1,1, 4.919, 10503.062, 436.619, 52877.484 24/10/12,03:10:02,12,09,1, 12.0,1,1, 4.919, 10503.062, 436.633, 52877.418 24/10/12,03:10:02,13,09,1, 12.0,1,1, 4.919, 10503.044, 436.640, 52877.416 24/10/12,03:10:02,14,09,1, 12.0,1,1, 4.919, 10503.048, 436.622, 52877.482 24/10/12,03:10:02,15,09,1, 12.0,1,1, 4.919, 10503.059, 436.618, 52877.435 24/10/12,03:10:02,16,09,1, 12.0,1,1, 4.919, 10503.052, 436.623, 52877.440 24/10/12,03:10:02,17,09,1, 12.0,1,1, 4.919, 10503.073, 436.634, 52877.429 24/10/12,03:10:02,18,09,1, 12.0,1,1, 4.919, 10503.059, 436.604, 52877.480 24/10/12,03:10:02,19,09,1, 12.0,1,1, 4.919, 10503.061, 436.619, 52877.473 24/10/12,03:10:03,00,09,1, 11.9,1,1, 4.916, 10503.052, 436.619, 52877.473 24/10/12,03:10:03,01,09,1, 11.9,1,1, 4.916, 10503.053, 436.614, 52877.418 24/10/12,03:10:03,02,09,1, 11.9,1,1, 4.916, 10503.040, 436.599, 52877.430 24/10/12,03:10:03,03,09,1, 11.9,1,1, 4.916, 10503.047, 436.620, 52877.481 24/10/12,03:10:03,04,09,1, 11.9,1,1, 4.916, 10503.060, 436.611, 52877.449 24/10/12,03:10:03,05,09,1, 11.9,1,1, 4.916, 10503.071, 436.602, 52877.334 24/10/12,03:10:03,06,09,1, 11.9,1,1, 4.916, 10503.086, 436.610, 52877.484 24/10/12,03:10:03,07,09,1, 11.9,1,1, 4.916, 10503.056, 436.625, 52877.439 24/10/12,03:10:03,08,09,1, 11.9,1,1, 4.916, 10503.067, 436.610, 52877.447 24/10/12,03:10:03,09,09,1, 11.9,1,1, 4.916, 10503.061, 436.594, 52877.407 24/10/12,03:10:03,10,09,1, 11.9,1,1, 4.916, 10503.064, 436.611, 52877.443 24/10/12,03:10:03,11,09,1, 11.9,1,1, 4.916, 10503.059, 436.594, 52877.429 24/10/12,03:10:03,12,09,1, 11.9,1,1, 4.916, 10503.063, 436.604, 52877.449 24/10/12,03:10:03,13,09,1, 11.9,1,1, 4.916, 10503.047, 436.575, 52877.397 24/10/12,03:10:03,14,09,1, 11.9,1,1, 4.916, 10503.048, 436.582, 52877.398 24/10/12,03:10:03,15,09,1, 11.9,1,1, 4.916, 10503.055, 436.602, 52877.399 24/10/12,03:10:03,16,09,1, 11.9,1,1, 4.916, 10503.047, 436.609, 52877.405 24/10/12,03:10:03,17,09,1, 11.9,1,1, 4.916, 10503.046, 436.607, 52877.437 24/10/12,03:10:03,18,09,1, 11.9,1,1, 4.916, 10503.067, 436.599, 52877.420 24/10/12,03:10:03,19,09,1, 11.9,1,1, 4.916, 10503.031, 436.581, 52877.600 24/10/12,03:10:04,00,09,1, 11.9,1,1, 4.915, 10503.027, 436.581, 52877.600 24/10/12,03:10:04,01,09,1, 11.9,1,1, 4.915, 10503.047, 436.606, 52877.423 24/10/12,03:10:04,02,09,1, 11.9,1,1, 4.915, 10503.057, 436.607, 52877.453 24/10/12,03:10:04,03,09,1, 11.9,1,1, 4.915, 10503.056, 436.602, 52877.438 24/10/12,03:10:04,04,09,1, 11.9,1,1, 4.915, 10503.029, 436.603, 52877.426 24/10/12,03:10:04,05,09,1, 11.9,1,1, 4.915, 10503.072, 436.597, 52877.397 24/10/12,03:10:04,06,09,1, 11.9,1,1, 4.915, 10503.014, 436.577, 52877.410 24/10/12,03:10:04,07,09,1, 11.9,1,1, 4.915, 10503.038, 436.604, 52877.382 24/10/12,03:10:04,08,09,1, 11.9,1,1, 4.915, 10503.035, 436.586, 52877.384 24/10/12,03:10:04,09,09,1, 11.9,1,1, 4.915, 10503.074, 436.585, 52877.392 24/10/12,03:10:04,10,09,1, 11.9,1,1, 4.915, 10503.021, 436.576, 52877.428 24/10/12,03:10:04,11,09,1, 11.9,1,1, 4.915, 10503.045, 436.591, 52877.422 24/10/12,03:10:04,12,09,1, 11.9,1,1, 4.915, 10503.061, 436.577, 52877.401 24/10/12,03:10:04,13,09,1, 11.9,1,1, 4.915, 10503.045, 436.605, 52877.402 24/10/12,03:10:04,14,09,1, 11.9,1,1, 4.915, 10503.042, 436.578, 52877.434 24/10/12,03:10:04,15,09,1, 11.9,1,1, 4.915, 10503.046, 436.570, 52877.457 24/10/12,03:10:04,16,09,1, 11.9,1,1, 4.915, 10503.037, 436.584, 52877.391 24/10/12,03:10:04,17,09,1, 11.9,1,1, 4.915, 10503.039, 436.588, 52877.389 24/10/12,03:10:04,18,09,1, 11.9,1,1, 4.915, 10503.060, 436.573, 52877.423 24/10/12,03:10:04,19,09,1, 11.9,1,1, 4.915, 10503.063, 436.572, 52877.423 24/10/12,03:10:05,00,10,1, 11.9,1,1, 4.913, 10503.061, 436.572, 52877.423 24/10/12,03:10:05,01,10,1, 11.9,1,1, 4.913, 10503.087, 436.574, 52877.469 24/10/12,03:10:05,02,10,1, 11.9,1,1, 4.913, 10503.053, 436.586, 52877.406 24/10/12,03:10:05,03,10,1, 11.9,1,1, 4.913, 10503.043, 436.591, 52877.422 24/10/12,03:10:05,04,10,1, 11.9,1,1, 4.913, 10503.040, 436.580, 52877.409 24/10/12,03:10:05,05,10,1, 11.9,1,1, 4.913, 10503.044, 436.577, 52877.385 24/10/12,03:10:05,06,10,1, 11.9,1,1, 4.913, 10503.071, 436.579, 52877.423 24/10/12,03:10:05,07,10,1, 11.9,1,1, 4.913, 10503.043, 436.563, 52877.440 24/10/12,03:10:05,08,10,1, 11.9,1,1, 4.913, 10503.066, 436.573, 52877.412 24/10/12,03:10:05,09,10,1, 11.9,1,1, 4.913, 10503.045, 436.549, 52877.393 24/10/12,03:10:05,10,10,1, 11.9,1,1, 4.913, 10503.054, 436.557, 52877.412 24/10/12,03:10:05,11,10,1, 11.9,1,1, 4.913, 10503.059, 436.572, 52877.392 24/10/12,03:10:05,12,10,1, 11.9,1,1, 4.913, 10503.051, 436.552, 52877.367 24/10/12,03:10:05,13,10,1, 11.9,1,1, 4.913, 10503.032, 436.541, 52877.396 24/10/12,03:10:05,14,10,1, 11.9,1,1, 4.913, 10503.033, 436.549, 52877.402 24/10/12,03:10:05,15,10,1, 11.9,1,1, 4.913, 10503.067, 436.537, 52877.399 24/10/12,03:10:05,16,10,1, 11.9,1,1, 4.913, 10503.036, 436.564, 52877.373 24/10/12,03:10:05,17,10,1, 11.9,1,1, 4.913, 10503.046, 436.545, 52877.391 24/10/12,03:10:05,18,10,1, 11.9,1,1, 4.913, 10503.035, 436.545, 52877.392 24/10/12,03:10:05,19,10,1, 11.9,1,1, 4.913, 10503.018, 436.532, 52877.368 24/10/12,03:10:06,00,09,1, 11.9,1,1, 4.909, 10503.011, 436.532, 52877.368 24/10/12,03:10:06,01,09,1, 11.9,1,1, 4.909, 10503.025, 436.554, 52877.403 24/10/12,03:10:06,02,09,1, 11.9,1,1, 4.909, 10503.047, 436.567, 52877.425 24/10/12,03:10:06,03,09,1, 11.9,1,1, 4.909, 10503.030, 436.541, 52877.389 24/10/12,03:10:06,04,09,1, 11.9,1,1, 4.909, 10503.073, 436.519, 52877.431 24/10/12,03:10:06,05,09,1, 11.9,1,1, 4.909, 10503.042, 436.491, 52877.392 24/10/12,03:10:06,06,09,1, 11.9,1,1, 4.909, 10503.048, 436.521, 52877.397 24/10/12,03:10:06,07,09,1, 11.9,1,1, 4.909, 10503.051, 436.525, 52877.393 24/10/12,03:10:06,08,09,1, 11.9,1,1, 4.909, 10503.038, 436.532, 52877.339 24/10/12,03:10:06,09,09,1, 11.9,1,1, 4.909, 10503.041, 436.522, 52877.343 24/10/12,03:10:06,10,09,1, 11.9,1,1, 4.909, 10503.033, 436.512, 52877.437 24/10/12,03:10:06,11,09,1, 11.9,1,1, 4.909, 10503.057, 436.536, 52877.408 24/10/12,03:10:06,12,09,1, 11.9,1,1, 4.909, 10503.020, 436.515, 52877.425 24/10/12,03:10:06,13,09,1, 11.9,1,1, 4.909, 10503.020, 436.524, 52877.430 24/10/12,03:10:06,14,09,1, 11.9,1,1, 4.909, 10503.037, 436.520, 52877.330 24/10/12,03:10:06,15,09,1, 11.9,1,1, 4.909, 10503.048, 436.517, 52877.430 24/10/12,03:10:06,16,09,1, 11.9,1,1, 4.909, 10503.065, 436.525, 52877.419 24/10/12,03:10:06,17,09,1, 11.9,1,1, 4.909, 10503.048, 436.532, 52877.406 24/10/12,03:10:06,18,09,1, 11.9,1,1, 4.909, 10503.041, 436.503, 52877.447 24/10/12,03:10:06,19,09,1, 11.9,1,1, 4.909, 10503.050, 436.517, 52877.332 24/10/12,03:10:07,00,10,1, 11.9,1,1, 4.906, 10503.044, 436.517, 52877.332 24/10/12,03:10:07,01,10,1, 11.9,1,1, 4.906, 10503.046, 436.519, 52877.304 24/10/12,03:10:07,02,10,1, 11.9,1,1, 4.906, 10503.040, 436.520, 52877.307 24/10/12,03:10:07,03,10,1, 11.9,1,1, 4.906, 10503.047, 436.509, 52877.307 24/10/12,03:10:07,04,10,1, 11.9,1,1, 4.906, 10503.049, 436.508, 52877.355 24/10/12,03:10:07,05,10,1, 11.9,1,1, 4.906, 10503.042, 436.516, 52877.363 24/10/12,03:10:07,06,10,1, 11.9,1,1, 4.906, 10503.029, 436.497, 52877.326 24/10/12,03:10:07,07,10,1, 11.9,1,1, 4.906, 10503.030, 436.481, 52877.377 24/10/12,03:10:07,08,10,1, 11.9,1,1, 4.906, 10503.038, 436.514, 52877.406 24/10/12,03:10:07,09,10,1, 11.9,1,1, 4.906, 10503.023, 436.489, 52877.342 24/10/12,03:10:07,10,10,1, 11.9,1,1, 4.906, 10503.047, 436.465, 52877.398 24/10/12,03:10:07,11,10,1, 11.9,1,1, 4.906, 10503.045, 436.503, 52877.398 24/10/12,03:10:07,12,10,1, 11.9,1,1, 4.906, 10503.027, 436.460, 52877.372 24/10/12,03:10:07,13,10,1, 11.9,1,1, 4.906, 10503.031, 436.458, 52877.379 24/10/12,03:10:07,14,10,1, 11.9,1,1, 4.906, 10503.053, 436.470, 52877.350 24/10/12,03:10:07,15,10,1, 11.9,1,1, 4.906, 10503.047, 436.477, 52877.357 24/10/12,03:10:07,16,10,1, 11.9,1,1, 4.906, 10503.048, 436.462, 52877.358 24/10/12,03:10:07,17,10,1, 11.9,1,1, 4.906, 10503.059, 436.483, 52877.372 24/10/12,03:10:07,18,10,1, 11.9,1,1, 4.906, 10503.051, 436.477, 52877.333 24/10/12,03:10:07,19,10,1, 11.9,1,1, 4.906, 10503.027, 436.484, 52877.291 24/10/12,03:10:08,00,09,1, 11.9,1,1, 4.914, 10503.019, 436.484, 52877.291 24/10/12,03:10:08,01,09,1, 11.9,1,1, 4.914, 10503.027, 436.476, 52877.292 24/10/12,03:10:08,02,09,1, 11.9,1,1, 4.914, 10503.047, 436.467, 52877.351 24/10/12,03:10:08,03,09,1, 11.9,1,1, 4.914, 10503.022, 436.469, 52877.325 24/10/12,03:10:08,04,09,1, 11.9,1,1, 4.914, 10503.008, 436.464, 52877.364 24/10/12,03:10:08,05,09,1, 11.9,1,1, 4.914, 10503.013, 436.475, 52877.417 24/10/12,03:10:08,06,09,1, 11.9,1,1, 4.914, 10503.040, 436.492, 52877.339 24/10/12,03:10:08,07,09,1, 11.9,1,1, 4.914, 10503.029, 436.466, 52877.326 24/10/12,03:10:08,08,09,1, 11.9,1,1, 4.914, 10503.022, 436.460, 52877.372 24/10/12,03:10:08,09,09,1, 11.9,1,1, 4.914, 10503.016, 436.463, 52877.348 24/10/12,03:10:08,10,09,1, 11.9,1,1, 4.914, 10503.027, 436.469, 52877.254 24/10/12,03:10:08,11,09,1, 11.9,1,1, 4.914, 10503.031, 436.445, 52877.284 24/10/12,03:10:08,12,09,1, 11.9,1,1, 4.914, 10503.014, 436.439, 52877.263 24/10/12,03:10:08,13,09,1, 11.9,1,1, 4.914, 10503.015, 436.465, 52877.302 24/10/12,03:10:08,14,09,1, 11.9,1,1, 4.914, 10503.023, 436.455, 52877.306 24/10/12,03:10:08,15,09,1, 11.9,1,1, 4.914, 10503.022, 436.455, 52877.431 24/10/12,03:10:08,16,09,1, 11.9,1,1, 4.914, 10503.002, 436.471, 52877.419 24/10/12,03:10:08,17,09,1, 11.9,1,1, 4.914, 10503.034, 436.438, 52877.296 24/10/12,03:10:08,18,09,1, 11.9,1,1, 4.914, 10503.033, 436.476, 52877.318 24/10/12,03:10:08,19,09,1, 11.9,1,1, 4.914, 10503.029, 436.455, 52877.357 24/10/12,03:10:09,00,11,1, 11.9,1,1, 4.914, 10503.027, 436.455, 52877.357 24/10/12,03:10:09,01,11,1, 11.9,1,1, 4.914, 10503.066, 436.442, 52877.317 24/10/12,03:10:09,02,11,1, 11.9,1,1, 4.914, 10503.039, 436.443, 52877.278 24/10/12,03:10:09,03,11,1, 11.9,1,1, 4.914, 10503.019, 436.456, 52877.311 24/10/12,03:10:09,04,11,1, 11.9,1,1, 4.914, 10503.022, 436.450, 52877.334 24/10/12,03:10:09,05,11,1, 11.9,1,1, 4.914, 10503.030, 436.448, 52877.367 24/10/12,03:10:09,06,11,1, 11.9,1,1, 4.914, 10503.028, 436.435, 52877.323 24/10/12,03:10:09,07,11,1, 11.9,1,1, 4.914, 10503.044, 436.453, 52877.274 24/10/12,03:10:09,08,11,1, 11.9,1,1, 4.914, 10503.046, 436.443, 52877.383 24/10/12,03:10:09,09,11,1, 11.9,1,1, 4.914, 10503.035, 436.439, 52877.384 24/10/12,03:10:09,10,11,1, 11.9,1,1, 4.914, 10503.019, 436.458, 52877.371 24/10/12,03:10:09,11,11,1, 11.9,1,1, 4.914, 10503.044, 436.432, 52877.248 24/10/12,03:10:09,12,11,1, 11.9,1,1, 4.914, 10503.023, 436.438, 52877.336 24/10/12,03:10:09,13,11,1, 11.9,1,1, 4.914, 10503.030, 436.441, 52877.369 24/10/12,03:10:09,14,11,1, 11.9,1,1, 4.914, 10503.042, 436.414, 52877.335 24/10/12,03:10:09,15,11,1, 11.9,1,1, 4.914, 10503.033, 436.445, 52877.355 24/10/12,03:10:09,16,11,1, 11.9,1,1, 4.914, 10503.016, 436.425, 52877.308 24/10/12,03:10:09,17,11,1, 11.9,1,1, 4.914, 10503.009, 436.422, 52877.304 24/10/12,03:10:09,18,11,1, 11.9,1,1, 4.914, 10503.075, 436.410, 52877.075 24/10/12,03:10:09,19,11,1, 11.9,1,1, 4.914, 10503.043, 436.411, 52877.244 24/10/12,03:10:10,00,11,1, 11.9,1,1, 4.909, 10503.036, 436.411, 52877.244 24/10/12,03:10:10,01,11,1, 11.9,1,1, 4.909, 10503.035, 436.421, 52877.337 24/10/12,03:10:10,02,11,1, 11.9,1,1, 4.909, 10503.032, 436.440, 52877.341 24/10/12,03:10:10,03,11,1, 11.9,1,1, 4.909, 10503.026, 436.406, 52877.319 24/10/12,03:10:10,04,11,1, 11.9,1,1, 4.909, 10503.022, 436.416, 52877.313 24/10/12,03:10:10,05,11,1, 11.9,1,1, 4.909, 10503.004, 436.409, 52877.281 24/10/12,03:10:10,06,11,1, 11.9,1,1, 4.909, 10503.034, 436.399, 52877.345 24/10/12,03:10:10,07,11,1, 11.9,1,1, 4.909, 10503.029, 436.380, 52877.356 24/10/12,03:10:10,08,11,1, 11.9,1,1, 4.909, 10503.028, 436.397, 52877.293 24/10/12,03:10:10,09,11,1, 11.9,1,1, 4.909, 10503.013, 436.392, 52877.283 24/10/12,03:10:10,10,11,1, 11.9,1,1, 4.909, 10503.035, 436.386, 52877.328 24/10/12,03:10:10,11,11,1, 11.9,1,1, 4.909, 10503.010, 436.391, 52877.251 24/10/12,03:10:10,12,11,1, 11.9,1,1, 4.909, 10503.019, 436.416, 52877.303 24/10/12,03:10:10,13,11,1, 11.9,1,1, 4.909, 10503.017, 436.384, 52877.234 24/10/12,03:10:10,14,11,1, 11.9,1,1, 4.909, 10502.998, 436.398, 52877.353 24/10/12,03:10:10,15,11,1, 11.9,1,1, 4.909, 10503.021, 436.414, 52877.286 24/10/12,03:10:10,16,11,1, 11.9,1,1, 4.909, 10503.035, 436.415, 52877.306 24/10/12,03:10:10,17,11,1, 11.9,1,1, 4.909, 10503.005, 436.399, 52877.286 24/10/12,03:10:10,18,11,1, 11.9,1,1, 4.909, 10503.036, 436.421, 52877.364 24/10/12,03:10:10,19,11,1, 11.9,1,1, 4.909, 10503.042, 436.403, 52877.288 24/10/12,03:10:11,00,11,1, 12.0,1,1, 4.913, 10503.036, 436.403, 52877.288 24/10/12,03:10:11,01,11,1, 12.0,1,1, 4.913, 10503.035, 436.391, 52877.333 24/10/12,03:10:11,02,11,1, 12.0,1,1, 4.913, 10503.010, 436.386, 52877.363 24/10/12,03:10:11,03,11,1, 12.0,1,1, 4.913, 10503.028, 436.393, 52877.332 24/10/12,03:10:11,04,11,1, 12.0,1,1, 4.913, 10503.035, 436.387, 52877.282 24/10/12,03:10:11,05,11,1, 12.0,1,1, 4.913, 10503.021, 436.387, 52877.280 24/10/12,03:10:11,06,11,1, 12.0,1,1, 4.913, 10503.012, 436.404, 52877.267 24/10/12,03:10:11,07,11,1, 12.0,1,1, 4.913, 10503.034, 436.418, 52877.315 24/10/12,03:10:11,08,11,1, 12.0,1,1, 4.913, 10503.024, 436.385, 52877.277 24/10/12,03:10:11,09,11,1, 12.0,1,1, 4.913, 10503.018, 436.396, 52877.273 24/10/12,03:10:11,10,11,1, 12.0,1,1, 4.913, 10503.017, 436.368, 52877.275 24/10/12,03:10:11,11,11,1, 12.0,1,1, 4.913, 10503.047, 436.370, 52877.302 24/10/12,03:10:11,12,11,1, 12.0,1,1, 4.913, 10503.029, 436.376, 52877.267 24/10/12,03:10:11,13,11,1, 12.0,1,1, 4.913, 10503.013, 436.372, 52877.281 24/10/12,03:10:11,14,11,1, 12.0,1,1, 4.913, 10503.004, 436.369, 52877.277 24/10/12,03:10:11,15,11,1, 12.0,1,1, 4.913, 10503.022, 436.379, 52877.226 24/10/12,03:10:11,16,11,1, 12.0,1,1, 4.913, 10502.997, 436.354, 52877.297 24/10/12,03:10:11,17,11,1, 12.0,1,1, 4.913, 10503.025, 436.382, 52877.257 24/10/12,03:10:11,18,11,1, 12.0,1,1, 4.913, 10502.998, 436.354, 52877.271 24/10/12,03:10:11,19,11,1, 12.0,1,1, 4.913, 10503.004, 436.376, 52877.281 24/10/12,03:10:12,00,10,1, 11.9,1,1, 4.916, 10503.002, 436.376, 52877.281 24/10/12,03:10:12,01,10,1, 11.9,1,1, 4.916, 10502.999, 436.384, 52877.305 24/10/12,03:10:12,02,10,1, 11.9,1,1, 4.916, 10503.024, 436.368, 52877.319 24/10/12,03:10:12,03,10,1, 11.9,1,1, 4.916, 10503.024, 436.364, 52877.287 24/10/12,03:10:12,04,10,1, 11.9,1,1, 4.916, 10503.020, 436.350, 52877.220 24/10/12,03:10:12,05,10,1, 11.9,1,1, 4.916, 10503.007, 436.353, 52877.219 24/10/12,03:10:12,06,10,1, 11.9,1,1, 4.916, 10503.009, 436.364, 52877.230 24/10/12,03:10:12,07,10,1, 11.9,1,1, 4.916, 10503.001, 436.331, 52877.256 24/10/12,03:10:12,08,10,1, 11.9,1,1, 4.916, 10503.018, 436.348, 52877.233 24/10/12,03:10:12,09,10,1, 11.9,1,1, 4.916, 10503.016, 436.341, 52877.271 24/10/12,03:10:12,10,10,1, 11.9,1,1, 4.916, 10503.010, 436.312, 52877.255 24/10/12,03:10:12,11,10,1, 11.9,1,1, 4.916, 10502.995, 436.342, 52877.264 24/10/12,03:10:12,12,10,1, 11.9,1,1, 4.916, 10503.028, 436.347, 52877.247 24/10/12,03:10:12,13,10,1, 11.9,1,1, 4.916, 10503.034, 436.339, 52877.280 24/10/12,03:10:12,14,10,1, 11.9,1,1, 4.916, 10503.029, 436.351, 52877.188 24/10/12,03:10:12,15,10,1, 11.9,1,1, 4.916, 10503.020, 436.336, 52877.248 24/10/12,03:10:12,16,10,1, 11.9,1,1, 4.916, 10503.030, 436.351, 52877.243 24/10/12,03:10:12,17,10,1, 11.9,1,1, 4.916, 10503.007, 436.335, 52877.274 24/10/12,03:10:12,18,10,1, 11.9,1,1, 4.916, 10503.000, 436.333, 52877.224 24/10/12,03:10:12,19,10,1, 11.9,1,1, 4.916, 10503.017, 436.331, 52877.223 24/10/12,03:10:13,00,10,1, 11.9,1,1, 4.910, 10503.011, 436.331, 52877.223 24/10/12,03:10:13,01,10,1, 11.9,1,1, 4.910, 10503.023, 436.357, 52877.234 24/10/12,03:10:13,02,10,1, 11.9,1,1, 4.910, 10503.021, 436.338, 52877.243 24/10/12,03:10:13,03,10,1, 11.9,1,1, 4.910, 10503.012, 436.348, 52877.223 24/10/12,03:10:13,04,10,1, 11.9,1,1, 4.910, 10503.024, 436.342, 52877.228 24/10/12,03:10:13,05,10,1, 11.9,1,1, 4.910, 10503.026, 436.339, 52877.270 24/10/12,03:10:13,06,10,1, 11.9,1,1, 4.910, 10503.001, 436.326, 52877.218 24/10/12,03:10:13,07,10,1, 11.9,1,1, 4.910, 10503.013, 436.328, 52877.214 24/10/12,03:10:13,08,10,1, 11.9,1,1, 4.910, 10503.022, 436.329, 52877.222 24/10/12,03:10:13,09,10,1, 11.9,1,1, 4.910, 10503.010, 436.337, 52877.253 24/10/12,03:10:13,10,10,1, 11.9,1,1, 4.910, 10503.026, 436.298, 52877.296 24/10/12,03:10:13,11,10,1, 11.9,1,1, 4.910, 10503.017, 436.329, 52877.258 24/10/12,03:10:13,12,10,1, 11.9,1,1, 4.910, 10503.022, 436.316, 52877.170 24/10/12,03:10:13,13,10,1, 11.9,1,1, 4.910, 10503.021, 436.328, 52877.224 24/10/12,03:10:13,14,10,1, 11.9,1,1, 4.910, 10503.027, 436.318, 52877.210 24/10/12,03:10:13,15,10,1, 11.9,1,1, 4.910, 10503.014, 436.318, 52877.197 24/10/12,03:10:13,16,10,1, 11.9,1,1, 4.910, 10503.023, 436.325, 52877.202 24/10/12,03:10:13,17,10,1, 11.9,1,1, 4.910, 10503.020, 436.298, 52877.183 24/10/12,03:10:13,18,10,1, 11.9,1,1, 4.910, 10502.998, 436.300, 52877.306 24/10/12,03:10:13,19,10,1, 11.9,1,1, 4.910, 10503.029, 436.325, 52877.311 24/10/12,03:10:14,00,10,1, 11.9,1,1, 4.910, 10503.027, 436.325, 52877.311 24/10/12,03:10:14,01,10,1, 11.9,1,1, 4.910, 10503.009, 436.303, 52877.259 24/10/12,03:10:14,02,10,1, 11.9,1,1, 4.910, 10503.008, 436.300, 52877.238 24/10/12,03:10:14,03,10,1, 11.9,1,1, 4.910, 10503.014, 436.300, 52877.217 24/10/12,03:10:14,04,10,1, 11.9,1,1, 4.910, 10502.988, 436.286, 52877.168 24/10/12,03:10:14,05,10,1, 11.9,1,1, 4.910, 10503.003, 436.293, 52877.152 24/10/12,03:10:14,06,10,1, 11.9,1,1, 4.910, 10503.015, 436.305, 52877.254 24/10/12,03:10:14,07,10,1, 11.9,1,1, 4.910, 10503.033, 436.294, 52877.189 24/10/12,03:10:14,08,10,1, 11.9,1,1, 4.910, 10503.021, 436.296, 52877.237 24/10/12,03:10:14,09,10,1, 11.9,1,1, 4.910, 10503.007, 436.309, 52877.185 24/10/12,03:10:14,10,10,1, 11.9,1,1, 4.910, 10503.016, 436.309, 52877.244 24/10/12,03:10:14,11,10,1, 11.9,1,1, 4.910, 10503.006, 436.304, 52877.255 24/10/12,03:10:14,12,10,1, 11.9,1,1, 4.910, 10503.024, 436.280, 52877.229 24/10/12,03:10:14,13,10,1, 11.9,1,1, 4.910, 10503.013, 436.302, 52877.258 24/10/12,03:10:14,14,10,1, 11.9,1,1, 4.910, 10503.001, 436.303, 52877.191 24/10/12,03:10:14,15,10,1, 11.9,1,1, 4.910, 10502.999, 436.284, 52877.175 24/10/12,03:10:14,16,10,1, 11.9,1,1, 4.910, 10503.030, 436.297, 52877.225 24/10/12,03:10:14,17,10,1, 11.9,1,1, 4.910, 10502.984, 436.291, 52877.215 24/10/12,03:10:14,18,10,1, 11.9,1,1, 4.910, 10503.000, 436.294, 52877.245 24/10/12,03:10:14,19,10,1, 11.9,1,1, 4.910, 10503.021, 436.292, 52877.224 24/10/12,03:10:15,00,10,1, 11.9,1,1, 4.912, 10503.019, 436.292, 52877.224 24/10/12,03:10:15,01,10,1, 11.9,1,1, 4.912, 10503.028, 436.288, 52877.240 24/10/12,03:10:15,02,10,1, 11.9,1,1, 4.912, 10502.992, 436.270, 52877.152 24/10/12,03:10:15,03,10,1, 11.9,1,1, 4.912, 10503.003, 436.291, 52877.166 24/10/12,03:10:15,04,10,1, 11.9,1,1, 4.912, 10503.011, 436.295, 52877.154 24/10/12,03:10:15,05,10,1, 11.9,1,1, 4.912, 10503.017, 436.255, 52877.124 24/10/12,03:10:15,06,10,1, 11.9,1,1, 4.912, 10503.013, 436.279, 52877.203 24/10/12,03:10:15,07,10,1, 11.9,1,1, 4.912, 10503.010, 436.274, 52877.115 24/10/12,03:10:15,08,10,1, 11.9,1,1, 4.912, 10502.998, 436.281, 52877.205 24/10/12,03:10:15,09,10,1, 11.9,1,1, 4.912, 10503.003, 436.268, 52877.152 24/10/12,03:10:15,10,10,1, 11.9,1,1, 4.912, 10503.013, 436.285, 52877.213 24/10/12,03:10:15,11,10,1, 11.9,1,1, 4.912, 10503.010, 436.265, 52877.147 24/10/12,03:10:15,12,10,1, 11.9,1,1, 4.912, 10502.993, 436.276, 52877.171 24/10/12,03:10:15,13,10,1, 11.9,1,1, 4.912, 10503.015, 436.285, 52877.188 24/10/12,03:10:15,14,10,1, 11.9,1,1, 4.912, 10503.022, 436.250, 52877.128 24/10/12,03:10:15,15,10,1, 11.9,1,1, 4.912, 10503.009, 436.259, 52877.202 24/10/12,03:10:15,16,10,1, 11.9,1,1, 4.912, 10503.023, 436.254, 52877.200 24/10/12,03:10:15,17,10,1, 11.9,1,1, 4.912, 10503.022, 436.269, 52877.189 24/10/12,03:10:15,18,10,1, 11.9,1,1, 4.912, 10503.013, 436.243, 52877.128 24/10/12,03:10:15,19,10,1, 11.9,1,1, 4.912, 10503.019, 436.277, 52877.249 24/10/12,03:10:16,00,10,1, 11.9,1,1, 4.914, 10503.011, 436.277, 52877.249 24/10/12,03:10:16,01,10,1, 11.9,1,1, 4.914, 10503.042, 436.262, 52877.201 24/10/12,03:10:16,02,10,1, 11.9,1,1, 4.914, 10503.023, 436.246, 52877.209 24/10/12,03:10:16,03,10,1, 11.9,1,1, 4.914, 10503.008, 436.256, 52877.198 24/10/12,03:10:16,04,10,1, 11.9,1,1, 4.914, 10503.023, 436.244, 52877.156 24/10/12,03:10:16,05,10,1, 11.9,1,1, 4.914, 10502.988, 436.262, 52877.224 24/10/12,03:10:16,06,10,1, 11.9,1,1, 4.914, 10503.038, 436.245, 52877.209 24/10/12,03:10:16,07,10,1, 11.9,1,1, 4.914, 10502.990, 436.247, 52877.242 24/10/12,03:10:16,08,10,1, 11.9,1,1, 4.914, 10502.999, 436.255, 52877.156 24/10/12,03:10:16,09,10,1, 11.9,1,1, 4.914, 10503.012, 436.254, 52877.258 24/10/12,03:10:16,10,10,1, 11.9,1,1, 4.914, 10503.014, 436.247, 52877.207 24/10/12,03:10:16,11,10,1, 11.9,1,1, 4.914, 10503.037, 436.246, 52877.193 24/10/12,03:10:16,12,10,1, 11.9,1,1, 4.914, 10503.006, 436.244, 52877.151 24/10/12,03:10:16,13,10,1, 11.9,1,1, 4.914, 10503.021, 436.262, 52877.227 24/10/12,03:10:16,14,10,1, 11.9,1,1, 4.914, 10503.010, 436.230, 52877.229 24/10/12,03:10:16,15,10,1, 11.9,1,1, 4.914, 10503.014, 436.247, 52877.227 24/10/12,03:10:16,16,10,1, 11.9,1,1, 4.914, 10502.995, 436.251, 52877.213 24/10/12,03:10:16,17,10,1, 11.9,1,1, 4.914, 10503.023, 436.231, 52877.186 24/10/12,03:10:16,18,10,1, 11.9,1,1, 4.914, 10503.006, 436.251, 52877.226 24/10/12,03:10:16,19,10,1, 11.9,1,1, 4.914, 10503.016, 436.228, 52877.190 24/10/12,03:10:17,00,10,1, 12.0,1,1, 4.907, 10503.011, 436.228, 52877.190 24/10/12,03:10:17,01,10,1, 12.0,1,1, 4.907, 10503.038, 436.243, 52877.143 24/10/12,03:10:17,02,10,1, 12.0,1,1, 4.907, 10502.999, 436.232, 52877.202 24/10/12,03:10:17,03,10,1, 12.0,1,1, 4.907, 10502.999, 436.229, 52877.241 24/10/12,03:10:17,04,10,1, 12.0,1,1, 4.907, 10503.020, 436.229, 52877.185 24/10/12,03:10:17,05,10,1, 12.0,1,1, 4.907, 10503.031, 436.229, 52877.189 24/10/12,03:10:17,06,10,1, 12.0,1,1, 4.907, 10503.023, 436.223, 52877.184 24/10/12,03:10:17,07,10,1, 12.0,1,1, 4.907, 10503.013, 436.234, 52877.165 24/10/12,03:10:17,08,10,1, 12.0,1,1, 4.907, 10503.014, 436.233, 52877.163 24/10/12,03:10:17,09,10,1, 12.0,1,1, 4.907, 10503.001, 436.228, 52877.193 24/10/12,03:10:17,10,10,1, 12.0,1,1, 4.907, 10502.977, 436.214, 52877.182 24/10/12,03:10:17,11,10,1, 12.0,1,1, 4.907, 10503.001, 436.237, 52877.212 24/10/12,03:10:17,12,10,1, 12.0,1,1, 4.907, 10503.005, 436.236, 52877.155 24/10/12,03:10:17,13,10,1, 12.0,1,1, 4.907, 10503.033, 436.245, 52877.149 24/10/12,03:10:17,14,10,1, 12.0,1,1, 4.907, 10502.994, 436.241, 52877.163 24/10/12,03:10:17,15,10,1, 12.0,1,1, 4.907, 10502.987, 436.225, 52877.169 24/10/12,03:10:17,16,10,1, 12.0,1,1, 4.907, 10503.002, 436.228, 52877.113 24/10/12,03:10:17,17,10,1, 12.0,1,1, 4.907, 10502.992, 436.225, 52877.198 24/10/12,03:10:17,18,10,1, 12.0,1,1, 4.907, 10503.014, 436.215, 52877.173 24/10/12,03:10:17,19,10,1, 12.0,1,1, 4.907, 10503.015, 436.210, 52877.133 24/10/12,03:10:18,00,10,1, 11.8,1,1, 4.917, 10503.011, 436.210, 52877.133 24/10/12,03:10:18,01,10,1, 11.8,1,1, 4.917, 10502.996, 436.211, 52877.145 24/10/12,03:10:18,02,10,1, 11.8,1,1, 4.917, 10503.019, 436.206, 52877.154 24/10/12,03:10:18,03,10,1, 11.8,1,1, 4.917, 10502.984, 436.222, 52877.169 24/10/12,03:10:18,04,10,1, 11.8,1,1, 4.917, 10503.010, 436.221, 52877.173 24/10/12,03:10:18,05,10,1, 11.8,1,1, 4.917, 10503.006, 436.217, 52877.174 24/10/12,03:10:18,06,10,1, 11.8,1,1, 4.917, 10503.010, 436.224, 52877.133 24/10/12,03:10:18,07,10,1, 11.8,1,1, 4.917, 10503.001, 436.196, 52877.120 24/10/12,03:10:18,08,10,1, 11.8,1,1, 4.917, 10502.984, 436.200, 52877.148 24/10/12,03:10:18,09,10,1, 11.8,1,1, 4.917, 10502.998, 436.199, 52877.168 24/10/12,03:10:18,10,10,1, 11.8,1,1, 4.917, 10503.010, 436.201, 52877.180 24/10/12,03:10:18,11,10,1, 11.8,1,1, 4.917, 10503.005, 436.185, 52877.149 24/10/12,03:10:18,12,10,1, 11.8,1,1, 4.917, 10503.020, 436.208, 52877.156 24/10/12,03:10:18,13,10,1, 11.8,1,1, 4.917, 10503.015, 436.208, 52877.173 24/10/12,03:10:18,14,10,1, 11.8,1,1, 4.917, 10503.000, 436.183, 52877.146 24/10/12,03:10:18,15,10,1, 11.8,1,1, 4.917, 10503.033, 436.193, 52877.152 24/10/12,03:10:18,16,10,1, 11.8,1,1, 4.917, 10502.989, 436.217, 52877.152 24/10/12,03:10:18,17,10,1, 11.8,1,1, 4.917, 10502.994, 436.204, 52877.139 24/10/12,03:10:18,18,10,1, 11.8,1,1, 4.917, 10503.015, 436.181, 52877.164 24/10/12,03:10:18,19,10,1, 11.8,1,1, 4.917, 10502.995, 436.184, 52877.168 24/10/12,03:10:19,00,10,1, 11.9,1,1, 4.913, 10502.994, 436.184, 52877.168 24/10/12,03:10:19,01,10,1, 11.9,1,1, 4.913, 10503.000, 436.196, 52877.139 24/10/12,03:10:19,02,10,1, 11.9,1,1, 4.913, 10502.997, 436.198, 52877.126 24/10/12,03:10:19,03,10,1, 11.9,1,1, 4.913, 10502.997, 436.184, 52877.124 24/10/12,03:10:19,04,10,1, 11.9,1,1, 4.913, 10503.010, 436.186, 52877.155 24/10/12,03:10:19,05,10,1, 11.9,1,1, 4.913, 10503.005, 436.196, 52877.160 24/10/12,03:10:19,06,10,1, 11.9,1,1, 4.913, 10502.996, 436.182, 52877.159 24/10/12,03:10:19,07,10,1, 11.9,1,1, 4.913, 10503.008, 436.189, 52877.181 24/10/12,03:10:19,08,10,1, 11.9,1,1, 4.913, 10503.003, 436.166, 52877.121 24/10/12,03:10:19,09,10,1, 11.9,1,1, 4.913, 10502.996, 436.189, 52877.121 24/10/12,03:10:19,10,10,1, 11.9,1,1, 4.913, 10503.005, 436.181, 52877.107 24/10/12,03:10:19,11,10,1, 11.9,1,1, 4.913, 10502.983, 436.163, 52877.171 24/10/12,03:10:19,12,10,1, 11.9,1,1, 4.913, 10503.007, 436.157, 52877.157 24/10/12,03:10:19,13,10,1, 11.9,1,1, 4.913, 10502.997, 436.174, 52877.222 24/10/12,03:10:19,14,10,1, 11.9,1,1, 4.913, 10502.999, 436.180, 52877.223 24/10/12,03:10:19,15,10,1, 11.9,1,1, 4.913, 10502.993, 436.158, 52877.218 24/10/12,03:10:19,16,10,1, 11.9,1,1, 4.913, 10502.998, 436.161, 52877.084 24/10/12,03:10:19,17,10,1, 11.9,1,1, 4.913, 10503.004, 436.171, 52877.077 24/10/12,03:10:19,18,10,1, 11.9,1,1, 4.913, 10503.005, 436.161, 52877.107 24/10/12,03:10:19,19,10,1, 11.9,1,1, 4.913, 10503.004, 436.177, 52877.173 24/10/12,03:10:20,00,11,1, 11.9,1,1, 4.913, 10503.002, 436.177, 52877.173 24/10/12,03:10:20,01,11,1, 11.9,1,1, 4.913, 10503.003, 436.171, 52877.210 24/10/12,03:10:20,02,11,1, 11.9,1,1, 4.913, 10502.979, 436.149, 52877.142 24/10/12,03:10:20,03,11,1, 11.9,1,1, 4.913, 10502.995, 436.175, 52877.168 24/10/12,03:10:20,04,11,1, 11.9,1,1, 4.913, 10502.970, 436.160, 52877.193 24/10/12,03:10:20,05,11,1, 11.9,1,1, 4.913, 10502.979, 436.166, 52877.136 24/10/12,03:10:20,06,11,1, 11.9,1,1, 4.913, 10503.005, 436.147, 52877.149 24/10/12,03:10:20,07,11,1, 11.9,1,1, 4.913, 10502.993, 436.169, 52877.127 24/10/12,03:10:20,08,11,1, 11.9,1,1, 4.913, 10503.001, 436.157, 52877.121 24/10/12,03:10:20,09,11,1, 11.9,1,1, 4.913, 10502.978, 436.166, 52877.101 24/10/12,03:10:20,10,11,1, 11.9,1,1, 4.913, 10502.982, 436.159, 52877.106 24/10/12,03:10:20,11,11,1, 11.9,1,1, 4.913, 10502.986, 436.171, 52877.127 24/10/12,03:10:20,12,11,1, 11.9,1,1, 4.913, 10503.006, 436.166, 52877.098 24/10/12,03:10:20,13,11,1, 11.9,1,1, 4.913, 10502.985, 436.159, 52877.174 24/10/12,03:10:20,14,11,1, 11.9,1,1, 4.913, 10502.985, 436.149, 52877.150 24/10/12,03:10:20,15,11,1, 11.9,1,1, 4.913, 10502.999, 436.152, 52877.071 24/10/12,03:10:20,16,11,1, 11.9,1,1, 4.913, 10502.989, 436.152, 52877.131 24/10/12,03:10:20,17,11,1, 11.9,1,1, 4.913, 10502.983, 436.148, 52877.101 24/10/12,03:10:20,18,11,1, 11.9,1,1, 4.913, 10502.997, 436.141, 52877.172 24/10/12,03:10:20,19,11,1, 11.9,1,1, 4.913, 10502.998, 436.137, 52877.104 24/10/12,03:10:21,00,10,1, 11.9,1,1, 4.910, 10502.994, 436.137, 52877.104 24/10/12,03:10:21,01,10,1, 11.9,1,1, 4.910, 10502.984, 436.166, 52877.149 24/10/12,03:10:21,02,10,1, 11.9,1,1, 4.910, 10502.999, 436.123, 52877.136 24/10/12,03:10:21,03,10,1, 11.9,1,1, 4.910, 10503.000, 436.124, 52877.088 24/10/12,03:10:21,04,10,1, 11.9,1,1, 4.910, 10503.004, 436.133, 52877.145 24/10/12,03:10:21,05,10,1, 11.9,1,1, 4.910, 10503.008, 436.122, 52877.130 24/10/12,03:10:21,06,10,1, 11.9,1,1, 4.910, 10502.983, 436.111, 52877.155 24/10/12,03:10:21,07,10,1, 11.9,1,1, 4.910, 10502.974, 436.140, 52877.142 24/10/12,03:10:21,08,10,1, 11.9,1,1, 4.910, 10503.008, 436.114, 52877.034 24/10/12,03:10:21,09,10,1, 11.9,1,1, 4.910, 10502.996, 436.130, 52877.123 24/10/12,03:10:21,10,10,1, 11.9,1,1, 4.910, 10502.979, 436.112, 52877.080 24/10/12,03:10:21,11,10,1, 11.9,1,1, 4.910, 10503.003, 436.113, 52877.061 24/10/12,03:10:21,12,10,1, 11.9,1,1, 4.910, 10502.995, 436.113, 52877.056 24/10/12,03:10:21,13,10,1, 11.9,1,1, 4.910, 10502.996, 436.094, 52877.069 24/10/12,03:10:21,14,10,1, 11.9,1,1, 4.910, 10502.983, 436.125, 52877.115 24/10/12,03:10:21,15,10,1, 11.9,1,1, 4.910, 10502.975, 436.126, 52877.035 24/10/12,03:10:21,16,10,1, 11.9,1,1, 4.910, 10503.003, 436.113, 52877.103 24/10/12,03:10:21,17,10,1, 11.9,1,1, 4.910, 10502.979, 436.143, 52877.162 24/10/12,03:10:21,18,10,1, 11.9,1,1, 4.910, 10502.992, 436.129, 52877.099 24/10/12,03:10:21,19,10,1, 11.9,1,1, 4.910, 10503.010, 436.130, 52877.105 24/10/12,03:10:22,00,10,1, 12.0,1,1, 4.910, 10503.002, 436.130, 52877.105 24/10/12,03:10:22,01,10,1, 12.0,1,1, 4.910, 10502.962, 436.138, 52877.081 24/10/12,03:10:22,02,10,1, 12.0,1,1, 4.910, 10502.982, 436.118, 52877.101 24/10/12,03:10:22,03,10,1, 12.0,1,1, 4.910, 10502.994, 436.107, 52877.085 24/10/12,03:10:22,04,10,1, 12.0,1,1, 4.910, 10502.973, 436.124, 52877.105 24/10/12,03:10:22,05,10,1, 12.0,1,1, 4.910, 10502.998, 436.118, 52877.137 24/10/12,03:10:22,06,10,1, 12.0,1,1, 4.910, 10502.974, 436.123, 52877.094 24/10/12,03:10:22,07,10,1, 12.0,1,1, 4.910, 10502.980, 436.129, 52877.043 24/10/12,03:10:22,08,10,1, 12.0,1,1, 4.910, 10502.985, 436.124, 52877.099 24/10/12,03:10:22,09,10,1, 12.0,1,1, 4.910, 10502.995, 436.132, 52877.122 24/10/12,03:10:22,10,10,1, 12.0,1,1, 4.910, 10502.982, 436.112, 52877.062 24/10/12,03:10:22,11,10,1, 12.0,1,1, 4.910, 10502.971, 436.092, 52877.033 24/10/12,03:10:22,12,10,1, 12.0,1,1, 4.910, 10502.988, 436.084, 52877.061 24/10/12,03:10:22,13,10,1, 12.0,1,1, 4.910, 10502.995, 436.105, 52877.022 24/10/12,03:10:22,14,10,1, 12.0,1,1, 4.910, 10502.985, 436.105, 52877.042 24/10/12,03:10:22,15,10,1, 12.0,1,1, 4.910, 10502.990, 436.118, 52877.078 24/10/12,03:10:22,16,10,1, 12.0,1,1, 4.910, 10502.972, 436.103, 52877.073 24/10/12,03:10:22,17,10,1, 12.0,1,1, 4.910, 10502.979, 436.094, 52877.109 24/10/12,03:10:22,18,10,1, 12.0,1,1, 4.910, 10502.982, 436.108, 52877.065 24/10/12,03:10:22,19,10,1, 12.0,1,1, 4.910, 10502.982, 436.108, 52877.063 24/10/12,03:10:23,00,11,1, 11.9,1,1, 4.915, 10502.977, 436.108, 52877.063 24/10/12,03:10:23,01,11,1, 11.9,1,1, 4.915, 10502.974, 436.101, 52877.073 24/10/12,03:10:23,02,11,1, 11.9,1,1, 4.915, 10502.971, 436.104, 52877.071 24/10/12,03:10:23,03,11,1, 11.9,1,1, 4.915, 10502.975, 436.111, 52877.047 24/10/12,03:10:23,04,11,1, 11.9,1,1, 4.915, 10502.982, 436.103, 52877.064 24/10/12,03:10:23,05,11,1, 11.9,1,1, 4.915, 10502.985, 436.097, 52877.104 24/10/12,03:10:23,06,11,1, 11.9,1,1, 4.915, 10502.973, 436.096, 52877.092 24/10/12,03:10:23,07,11,1, 11.9,1,1, 4.915, 10502.986, 436.123, 52877.079 24/10/12,03:10:23,08,11,1, 11.9,1,1, 4.915, 10502.995, 436.097, 52877.044 24/10/12,03:10:23,09,11,1, 11.9,1,1, 4.915, 10502.986, 436.088, 52877.068 24/10/12,03:10:23,10,11,1, 11.9,1,1, 4.915, 10502.984, 436.094, 52877.025 24/10/12,03:10:23,11,11,1, 11.9,1,1, 4.915, 10502.983, 436.080, 52877.041 24/10/12,03:10:23,12,11,1, 11.9,1,1, 4.915, 10502.969, 436.084, 52877.055 24/10/12,03:10:23,13,11,1, 11.9,1,1, 4.915, 10502.981, 436.093, 52877.060 24/10/12,03:10:23,14,11,1, 11.9,1,1, 4.915, 10502.999, 436.071, 52877.061 24/10/12,03:10:23,15,11,1, 11.9,1,1, 4.915, 10502.961, 436.097, 52877.089 24/10/12,03:10:23,16,11,1, 11.9,1,1, 4.915, 10502.970, 436.082, 52877.037 24/10/12,03:10:23,17,11,1, 11.9,1,1, 4.915, 10502.968, 436.110, 52877.057 24/10/12,03:10:23,18,11,1, 11.9,1,1, 4.915, 10502.995, 436.090, 52877.086 24/10/12,03:10:23,19,11,1, 11.9,1,1, 4.915, 10502.983, 436.085, 52877.039 24/10/12,03:10:24,00,11,1, 12.0,1,1, 4.909, 10502.977, 436.085, 52877.039 24/10/12,03:10:24,01,11,1, 12.0,1,1, 4.909, 10502.967, 436.077, 52877.093 24/10/12,03:10:24,02,11,1, 12.0,1,1, 4.909, 10502.971, 436.071, 52877.085 24/10/12,03:10:24,03,11,1, 12.0,1,1, 4.909, 10502.965, 436.085, 52877.098 24/10/12,03:10:24,04,11,1, 12.0,1,1, 4.909, 10502.945, 436.086, 52877.056 24/10/12,03:10:24,05,11,1, 12.0,1,1, 4.909, 10502.956, 436.102, 52877.045 24/10/12,03:10:24,06,11,1, 12.0,1,1, 4.909, 10502.983, 436.074, 52877.054 24/10/12,03:10:24,07,11,1, 12.0,1,1, 4.909, 10502.979, 436.066, 52877.043 24/10/12,03:10:24,08,11,1, 12.0,1,1, 4.909, 10502.967, 436.072, 52877.060 24/10/12,03:10:24,09,11,1, 12.0,1,1, 4.909, 10502.962, 436.054, 52877.081 24/10/12,03:10:24,10,11,1, 12.0,1,1, 4.909, 10502.959, 436.042, 52877.100 24/10/12,03:10:24,11,11,1, 12.0,1,1, 4.909, 10502.970, 436.081, 52877.061 24/10/12,03:10:24,12,11,1, 12.0,1,1, 4.909, 10502.969, 436.073, 52877.072 24/10/12,03:10:24,13,11,1, 12.0,1,1, 4.909, 10502.969, 436.062, 52877.078 24/10/12,03:10:24,14,11,1, 12.0,1,1, 4.909, 10502.956, 436.069, 52877.068 24/10/12,03:10:24,15,11,1, 12.0,1,1, 4.909, 10502.957, 436.083, 52877.093 24/10/12,03:10:24,16,11,1, 12.0,1,1, 4.909, 10502.988, 436.084, 52877.109 24/10/12,03:10:24,17,11,1, 12.0,1,1, 4.909, 10502.961, 436.067, 52877.073 24/10/12,03:10:24,18,11,1, 12.0,1,1, 4.909, 10502.975, 436.079, 52877.092 24/10/12,03:10:24,19,11,1, 12.0,1,1, 4.909, 10502.973, 436.075, 52877.081 24/10/12,03:10:25,00,11,1, 11.9,1,1, 4.915, 10502.969, 436.075, 52877.081 24/10/12,03:10:25,01,11,1, 11.9,1,1, 4.915, 10502.967, 436.060, 52877.082 24/10/12,03:10:25,02,11,1, 11.9,1,1, 4.915, 10502.976, 436.047, 52877.060 24/10/12,03:10:25,03,11,1, 11.9,1,1, 4.915, 10502.965, 436.064, 52877.071 24/10/12,03:10:25,04,11,1, 11.9,1,1, 4.915, 10502.984, 436.071, 52877.099 24/10/12,03:10:25,05,11,1, 11.9,1,1, 4.915, 10502.945, 436.055, 52877.060 24/10/12,03:10:25,06,11,1, 11.9,1,1, 4.915, 10502.953, 436.052, 52877.046 24/10/12,03:10:25,07,11,1, 11.9,1,1, 4.915, 10502.961, 436.064, 52877.042 24/10/12,03:10:25,08,11,1, 11.9,1,1, 4.915, 10502.961, 436.067, 52877.058 24/10/12,03:10:25,09,11,1, 11.9,1,1, 4.915, 10502.974, 436.075, 52877.099 24/10/12,03:10:25,10,11,1, 11.9,1,1, 4.915, 10502.975, 436.079, 52877.041 24/10/12,03:10:25,11,11,1, 11.9,1,1, 4.915, 10502.983, 436.065, 52877.118 24/10/12,03:10:25,12,11,1, 11.9,1,1, 4.915, 10502.942, 436.067, 52877.080 24/10/12,03:10:25,13,11,1, 11.9,1,1, 4.915, 10502.988, 436.049, 52877.050 24/10/12,03:10:25,14,11,1, 11.9,1,1, 4.915, 10502.994, 436.032, 52877.125 24/10/12,03:10:25,15,11,1, 11.9,1,1, 4.915, 10502.941, 436.034, 52877.018 24/10/12,03:10:25,16,11,1, 11.9,1,1, 4.915, 10502.960, 436.047, 52877.065 24/10/12,03:10:25,17,11,1, 11.9,1,1, 4.915, 10502.952, 436.071, 52877.013 24/10/12,03:10:25,18,11,1, 11.9,1,1, 4.915, 10502.968, 436.052, 52877.031 24/10/12,03:10:25,19,11,1, 11.9,1,1, 4.915, 10502.970, 436.033, 52877.047 24/10/12,03:10:26,00,11,1, 11.9,1,1, 4.911, 10502.969, 436.033, 52877.047 24/10/12,03:10:26,01,11,1, 11.9,1,1, 4.911, 10502.943, 436.038, 52877.027 24/10/12,03:10:26,02,11,1, 11.9,1,1, 4.911, 10502.961, 436.054, 52876.965 24/10/12,03:10:26,03,11,1, 11.9,1,1, 4.911, 10502.955, 436.036, 52877.070 24/10/12,03:10:26,04,11,1, 11.9,1,1, 4.911, 10502.964, 436.075, 52877.027 24/10/12,03:10:26,05,11,1, 11.9,1,1, 4.911, 10502.970, 436.051, 52877.047 24/10/12,03:10:26,06,11,1, 11.9,1,1, 4.911, 10502.967, 436.049, 52877.025 24/10/12,03:10:26,07,11,1, 11.9,1,1, 4.911, 10502.972, 436.053, 52877.059 24/10/12,03:10:26,08,11,1, 11.9,1,1, 4.911, 10502.963, 436.030, 52877.002 24/10/12,03:10:26,09,11,1, 11.9,1,1, 4.911, 10502.951, 436.041, 52877.012 24/10/12,03:10:26,10,11,1, 11.9,1,1, 4.911, 10502.981, 436.027, 52877.032 24/10/12,03:10:26,11,11,1, 11.9,1,1, 4.911, 10502.985, 436.021, 52877.009 24/10/12,03:10:26,12,11,1, 11.9,1,1, 4.911, 10502.972, 436.021, 52877.036 24/10/12,03:10:26,13,11,1, 11.9,1,1, 4.911, 10502.954, 436.049, 52877.002 24/10/12,03:10:26,14,11,1, 11.9,1,1, 4.911, 10502.951, 436.041, 52877.009 24/10/12,03:10:26,15,11,1, 11.9,1,1, 4.911, 10502.948, 436.031, 52877.029 24/10/12,03:10:26,16,11,1, 11.9,1,1, 4.911, 10502.943, 436.046, 52877.080 24/10/12,03:10:26,17,11,1, 11.9,1,1, 4.911, 10502.937, 436.024, 52877.040 24/10/12,03:10:26,18,11,1, 11.9,1,1, 4.911, 10502.940, 436.037, 52877.067 24/10/12,03:10:26,19,11,1, 11.9,1,1, 4.911, 10502.945, 436.038, 52877.038 24/10/12,03:10:27,00,11,1, 11.9,1,1, 4.908, 10502.944, 436.038, 52877.038 24/10/12,03:10:27,01,11,1, 11.9,1,1, 4.908, 10502.924, 436.059, 52877.066 24/10/12,03:10:27,02,11,1, 11.9,1,1, 4.908, 10502.952, 436.031, 52876.996 24/10/12,03:10:27,03,11,1, 11.9,1,1, 4.908, 10502.937, 436.028, 52876.994 24/10/12,03:10:27,04,11,1, 11.9,1,1, 4.908, 10502.966, 436.033, 52877.049 24/10/12,03:10:27,05,11,1, 11.9,1,1, 4.908, 10502.939, 436.039, 52876.998 24/10/12,03:10:27,06,11,1, 11.9,1,1, 4.908, 10502.961, 436.030, 52877.044 24/10/12,03:10:27,07,11,1, 11.9,1,1, 4.908, 10502.948, 436.014, 52877.010 24/10/12,03:10:27,08,11,1, 11.9,1,1, 4.908, 10502.936, 436.038, 52877.052 24/10/12,03:10:27,09,11,1, 11.9,1,1, 4.908, 10502.935, 436.015, 52877.012 24/10/12,03:10:27,10,11,1, 11.9,1,1, 4.908, 10502.936, 436.021, 52877.014 24/10/12,03:10:27,11,11,1, 11.9,1,1, 4.908, 10502.944, 436.001, 52877.005 24/10/12,03:10:27,12,11,1, 11.9,1,1, 4.908, 10502.924, 436.012, 52877.022 24/10/12,03:10:27,13,11,1, 11.9,1,1, 4.908, 10503.002, 435.997, 52876.942 24/10/12,03:10:27,14,11,1, 11.9,1,1, 4.908, 10502.945, 436.025, 52877.052 24/10/12,03:10:27,15,11,1, 11.9,1,1, 4.908, 10502.937, 436.032, 52877.075 24/10/12,03:10:27,16,11,1, 11.9,1,1, 4.908, 10502.951, 436.018, 52877.063 24/10/12,03:10:27,17,11,1, 11.9,1,1, 4.908, 10502.943, 436.018, 52877.045 24/10/12,03:10:27,18,11,1, 11.9,1,1, 4.908, 10502.945, 436.016, 52877.077 24/10/12,03:10:27,19,11,1, 11.9,1,1, 4.908, 10502.941, 436.007, 52877.042 24/10/12,03:10:28,00,10,1, 11.8,1,1, 4.908, 10502.936, 436.007, 52877.042 24/10/12,03:10:28,01,10,1, 11.8,1,1, 4.908, 10502.897, 436.010, 52877.134 24/10/12,03:10:28,02,10,1, 11.8,1,1, 4.908, 10502.956, 436.025, 52876.968 24/10/12,03:10:28,03,10,1, 11.8,1,1, 4.908, 10502.906, 436.042, 52877.169 24/10/12,03:10:28,04,10,1, 11.8,1,1, 4.908, 10502.938, 436.010, 52877.003 24/10/12,03:10:28,05,10,1, 11.8,1,1, 4.908, 10502.917, 436.007, 52877.039 24/10/12,03:10:28,06,10,1, 11.8,1,1, 4.908, 10502.933, 436.014, 52877.021 24/10/12,03:10:28,07,10,1, 11.8,1,1, 4.908, 10502.931, 436.010, 52877.024 24/10/12,03:10:28,08,10,1, 11.8,1,1, 4.908, 10502.905, 436.016, 52877.024 24/10/12,03:10:28,09,10,1, 11.8,1,1, 4.908, 10502.943, 436.033, 52877.069 24/10/12,03:10:28,10,10,1, 11.8,1,1, 4.908, 10502.942, 436.048, 52877.025 24/10/12,03:10:28,11,10,1, 11.8,1,1, 4.908, 10502.937, 436.005, 52877.003 24/10/12,03:10:28,12,10,1, 11.8,1,1, 4.908, 10502.929, 436.019, 52877.030 24/10/12,03:10:28,13,10,1, 11.8,1,1, 4.908, 10502.938, 436.031, 52877.093 24/10/12,03:10:28,14,10,1, 11.8,1,1, 4.908, 10502.934, 436.011, 52876.985 24/10/12,03:10:28,15,10,1, 11.8,1,1, 4.908, 10502.919, 436.025, 52876.990 24/10/12,03:10:28,16,10,1, 11.8,1,1, 4.908, 10502.927, 436.001, 52877.024 24/10/12,03:10:28,17,10,1, 11.8,1,1, 4.908, 10502.920, 435.997, 52877.023 24/10/12,03:10:28,18,10,1, 11.8,1,1, 4.908, 10502.927, 435.999, 52877.029 24/10/12,03:10:28,19,10,1, 11.8,1,1, 4.908, 10502.942, 436.016, 52877.009 24/10/12,03:10:29,00,10,1, 11.9,1,1, 4.917, 10502.936, 436.016, 52877.009 24/10/12,03:10:29,01,10,1, 11.9,1,1, 4.917, 10502.944, 436.008, 52877.029 24/10/12,03:10:29,02,10,1, 11.9,1,1, 4.917, 10502.930, 436.019, 52877.000 24/10/12,03:10:29,03,10,1, 11.9,1,1, 4.917, 10502.952, 435.995, 52876.968 24/10/12,03:10:29,04,10,1, 11.9,1,1, 4.917, 10502.924, 436.020, 52876.974 24/10/12,03:10:29,05,10,1, 11.9,1,1, 4.917, 10502.932, 436.010, 52877.057 24/10/12,03:10:29,06,10,1, 11.9,1,1, 4.917, 10502.932, 436.006, 52876.977 24/10/12,03:10:29,07,10,1, 11.9,1,1, 4.917, 10502.947, 436.001, 52877.052 24/10/12,03:10:29,08,10,1, 11.9,1,1, 4.917, 10502.908, 435.995, 52877.002 24/10/12,03:10:29,09,10,1, 11.9,1,1, 4.917, 10502.923, 435.993, 52876.981 24/10/12,03:10:29,10,10,1, 11.9,1,1, 4.917, 10502.934, 435.990, 52876.974 24/10/12,03:10:29,11,10,1, 11.9,1,1, 4.917, 10502.933, 436.008, 52877.102 24/10/12,03:10:29,12,10,1, 11.9,1,1, 4.917, 10502.960, 435.976, 52876.964 24/10/12,03:10:29,13,10,1, 11.9,1,1, 4.917, 10502.925, 435.996, 52877.035 24/10/12,03:10:29,14,10,1, 11.9,1,1, 4.917, 10502.906, 436.005, 52877.000 24/10/12,03:10:29,15,10,1, 11.9,1,1, 4.917, 10502.915, 435.988, 52876.979 24/10/12,03:10:29,16,10,1, 11.9,1,1, 4.917, 10502.937, 435.997, 52876.978 24/10/12,03:10:29,17,10,1, 11.9,1,1, 4.917, 10502.941, 435.981, 52876.978 24/10/12,03:10:29,18,10,1, 11.9,1,1, 4.917, 10502.911, 436.008, 52876.937 24/10/12,03:10:29,19,10,1, 11.9,1,1, 4.917, 10502.948, 435.992, 52877.023 24/10/12,03:10:30,00,10,1, 11.9,1,1, 4.908, 10502.944, 435.992, 52877.023 24/10/12,03:10:30,01,10,1, 11.9,1,1, 4.908, 10502.905, 435.975, 52876.953 24/10/12,03:10:30,02,10,1, 11.9,1,1, 4.908, 10502.937, 435.996, 52876.966 24/10/12,03:10:30,03,10,1, 11.9,1,1, 4.908, 10502.918, 435.979, 52876.965 24/10/12,03:10:30,04,10,1, 11.9,1,1, 4.908, 10502.917, 435.970, 52876.992 24/10/12,03:10:30,05,10,1, 11.9,1,1, 4.908, 10502.902, 436.006, 52877.014 24/10/12,03:10:30,06,10,1, 11.9,1,1, 4.908, 10502.920, 435.977, 52877.049 24/10/12,03:10:30,07,10,1, 11.9,1,1, 4.908, 10502.909, 435.988, 52877.079 24/10/12,03:10:30,08,10,1, 11.9,1,1, 4.908, 10502.905, 435.985, 52877.052 24/10/12,03:10:30,09,10,1, 11.9,1,1, 4.908, 10502.904, 435.959, 52876.998 24/10/12,03:10:30,10,10,1, 11.9,1,1, 4.908, 10502.918, 435.951, 52876.996 24/10/12,03:10:30,11,10,1, 11.9,1,1, 4.908, 10502.925, 435.993, 52876.977 24/10/12,03:10:30,12,10,1, 11.9,1,1, 4.908, 10502.921, 435.958, 52876.999 24/10/12,03:10:30,13,10,1, 11.9,1,1, 4.908, 10502.905, 435.972, 52876.993 24/10/12,03:10:30,14,10,1, 11.9,1,1, 4.908, 10502.905, 435.969, 52877.028 24/10/12,03:10:30,15,10,1, 11.9,1,1, 4.908, 10502.915, 436.018, 52876.993 24/10/12,03:10:30,16,10,1, 11.9,1,1, 4.908, 10502.922, 436.002, 52876.956 24/10/12,03:10:30,17,10,1, 11.9,1,1, 4.908, 10502.902, 435.999, 52876.941 24/10/12,03:10:30,18,10,1, 11.9,1,1, 4.908, 10502.901, 435.996, 52876.998 24/10/12,03:10:30,19,10,1, 11.9,1,1, 4.908, 10502.896, 436.007, 52876.963 24/10/12,03:10:31,00,10,1, 11.9,1,1, 4.910, 10502.894, 436.007, 52876.963 24/10/12,03:10:31,01,10,1, 11.9,1,1, 4.910, 10502.884, 436.006, 52877.025 24/10/12,03:10:31,02,10,1, 11.9,1,1, 4.910, 10502.919, 436.009, 52877.009 24/10/12,03:10:31,03,10,1, 11.9,1,1, 4.910, 10502.905, 436.011, 52877.060 24/10/12,03:10:31,04,10,1, 11.9,1,1, 4.910, 10502.900, 435.979, 52877.043 24/10/12,03:10:31,05,10,1, 11.9,1,1, 4.910, 10502.899, 435.991, 52876.921 24/10/12,03:10:31,06,10,1, 11.9,1,1, 4.910, 10502.870, 436.001, 52877.000 24/10/12,03:10:31,07,10,1, 11.9,1,1, 4.910, 10502.896, 435.989, 52877.024 24/10/12,03:10:31,08,10,1, 11.9,1,1, 4.910, 10502.877, 436.004, 52877.127 24/10/12,03:10:31,09,10,1, 11.9,1,1, 4.910, 10502.912, 435.982, 52876.916 24/10/12,03:10:31,10,10,1, 11.9,1,1, 4.910, 10502.901, 435.986, 52876.998 24/10/12,03:10:31,11,10,1, 11.9,1,1, 4.910, 10502.909, 435.987, 52877.022 24/10/12,03:10:31,12,10,1, 11.9,1,1, 4.910, 10502.889, 435.978, 52876.955 24/10/12,03:10:31,13,10,1, 11.9,1,1, 4.910, 10502.893, 435.996, 52876.956 24/10/12,03:10:31,14,10,1, 11.9,1,1, 4.910, 10502.882, 435.981, 52876.991 24/10/12,03:10:31,15,10,1, 11.9,1,1, 4.910, 10502.875, 435.994, 52877.015 24/10/12,03:10:31,16,10,1, 11.9,1,1, 4.910, 10502.913, 435.989, 52876.992 24/10/12,03:10:31,17,10,1, 11.9,1,1, 4.910, 10502.897, 436.001, 52877.002 24/10/12,03:10:31,18,10,1, 11.9,1,1, 4.910, 10502.893, 435.988, 52877.003 24/10/12,03:10:31,19,10,1, 11.9,1,1, 4.910, 10502.872, 435.997, 52876.967 24/10/12,03:10:32,00,10,1, 11.9,1,1, 4.911, 10502.869, 435.997, 52876.967 24/10/12,03:10:32,01,10,1, 11.9,1,1, 4.911, 10502.861, 435.989, 52876.948 24/10/12,03:10:32,02,10,1, 11.9,1,1, 4.911, 10502.869, 435.974, 52876.948 24/10/12,03:10:32,03,10,1, 11.9,1,1, 4.911, 10502.841, 435.980, 52876.944 24/10/12,03:10:32,04,10,1, 11.9,1,1, 4.911, 10502.852, 435.978, 52877.013 24/10/12,03:10:32,05,10,1, 11.9,1,1, 4.911, 10502.869, 435.973, 52876.904 24/10/12,03:10:32,06,10,1, 11.9,1,1, 4.911, 10502.864, 435.982, 52876.898 24/10/12,03:10:32,07,10,1, 11.9,1,1, 4.911, 10502.852, 436.000, 52876.970 24/10/12,03:10:32,08,10,1, 11.9,1,1, 4.911, 10502.885, 435.990, 52876.953 24/10/12,03:10:32,09,10,1, 11.9,1,1, 4.911, 10502.877, 435.983, 52876.979 24/10/12,03:10:32,10,10,1, 11.9,1,1, 4.911, 10502.869, 435.980, 52876.942 24/10/12,03:10:32,11,10,1, 11.9,1,1, 4.911, 10502.860, 435.981, 52876.981 24/10/12,03:10:32,12,10,1, 11.9,1,1, 4.911, 10502.887, 435.969, 52877.001 24/10/12,03:10:32,13,10,1, 11.9,1,1, 4.911, 10502.867, 435.973, 52876.948 24/10/12,03:10:32,14,10,1, 11.9,1,1, 4.911, 10502.880, 435.967, 52876.921 24/10/12,03:10:32,15,10,1, 11.9,1,1, 4.911, 10502.879, 435.965, 52876.937 24/10/12,03:10:32,16,10,1, 11.9,1,1, 4.911, 10502.876, 436.001, 52876.997 24/10/12,03:10:32,17,10,1, 11.9,1,1, 4.911, 10502.882, 435.971, 52876.890 24/10/12,03:10:32,18,10,1, 11.9,1,1, 4.911, 10502.858, 435.970, 52877.030 24/10/12,03:10:32,19,10,1, 11.9,1,1, 4.911, 10502.847, 435.977, 52876.942 24/10/12,03:10:33,00,10,1, 11.9,1,1, 4.909, 10502.844, 435.977, 52876.942 24/10/12,03:10:33,01,10,1, 11.9,1,1, 4.909, 10502.888, 435.975, 52876.973 24/10/12,03:10:33,02,10,1, 11.9,1,1, 4.909, 10502.859, 435.985, 52876.955 24/10/12,03:10:33,03,10,1, 11.9,1,1, 4.909, 10502.876, 435.970, 52877.029 24/10/12,03:10:33,04,10,1, 11.9,1,1, 4.909, 10502.857, 435.984, 52876.932 24/10/12,03:10:33,05,10,1, 11.9,1,1, 4.909, 10502.880, 435.961, 52876.932 24/10/12,03:10:33,06,10,1, 11.9,1,1, 4.909, 10502.876, 435.971, 52876.934 24/10/12,03:10:33,07,10,1, 11.9,1,1, 4.909, 10502.870, 435.990, 52876.997 24/10/12,03:10:33,08,10,1, 11.9,1,1, 4.909, 10502.860, 435.979, 52877.015 24/10/12,03:10:33,09,10,1, 11.9,1,1, 4.909, 10502.858, 435.979, 52876.909 24/10/12,03:10:33,10,10,1, 11.9,1,1, 4.909, 10502.871, 435.966, 52876.906 24/10/12,03:10:33,11,10,1, 11.9,1,1, 4.909, 10502.860, 435.981, 52876.994 24/10/12,03:10:33,12,10,1, 11.9,1,1, 4.909, 10502.878, 435.968, 52876.977 24/10/12,03:10:33,13,10,1, 11.9,1,1, 4.909, 10502.872, 435.960, 52876.940 24/10/12,03:10:33,14,10,1, 11.9,1,1, 4.909, 10502.842, 435.966, 52876.933 24/10/12,03:10:33,15,10,1, 11.9,1,1, 4.909, 10502.881, 435.983, 52876.974 24/10/12,03:10:33,16,10,1, 11.9,1,1, 4.909, 10502.869, 435.966, 52876.985 24/10/12,03:10:33,17,10,1, 11.9,1,1, 4.909, 10502.876, 435.962, 52876.939 24/10/12,03:10:33,18,10,1, 11.9,1,1, 4.909, 10502.849, 435.969, 52876.929 24/10/12,03:10:33,19,10,1, 11.9,1,1, 4.909, 10502.873, 435.995, 52876.988 24/10/12,03:10:34,00,10,1, 11.9,1,1, 4.911, 10502.869, 435.995, 52876.988 24/10/12,03:10:34,01,10,1, 11.9,1,1, 4.911, 10502.869, 435.957, 52876.953 24/10/12,03:10:34,02,10,1, 11.9,1,1, 4.911, 10502.876, 435.975, 52877.002 24/10/12,03:10:34,03,10,1, 11.9,1,1, 4.911, 10502.859, 435.957, 52876.970 24/10/12,03:10:34,04,10,1, 11.9,1,1, 4.911, 10502.864, 435.965, 52876.973 24/10/12,03:10:34,05,10,1, 11.9,1,1, 4.911, 10502.858, 435.961, 52877.030 24/10/12,03:10:34,06,10,1, 11.9,1,1, 4.911, 10502.876, 435.953, 52876.979 24/10/12,03:10:34,07,10,1, 11.9,1,1, 4.911, 10502.870, 435.967, 52876.973 24/10/12,03:10:34,08,10,1, 11.9,1,1, 4.911, 10502.844, 435.960, 52876.943 24/10/12,03:10:34,09,10,1, 11.9,1,1, 4.911, 10502.855, 435.952, 52876.978 24/10/12,03:10:34,10,10,1, 11.9,1,1, 4.911, 10502.862, 435.970, 52876.979 24/10/12,03:10:34,11,10,1, 11.9,1,1, 4.911, 10502.860, 435.971, 52876.957 24/10/12,03:10:34,12,10,1, 11.9,1,1, 4.911, 10502.843, 435.969, 52876.916 24/10/12,03:10:34,13,10,1, 11.9,1,1, 4.911, 10502.846, 435.952, 52876.954 24/10/12,03:10:34,14,10,1, 11.9,1,1, 4.911, 10502.863, 435.946, 52876.869 24/10/12,03:10:34,15,10,1, 11.9,1,1, 4.911, 10502.867, 435.935, 52876.991 24/10/12,03:10:34,16,10,1, 11.9,1,1, 4.911, 10502.856, 435.967, 52876.929 24/10/12,03:10:34,17,10,1, 11.9,1,1, 4.911, 10502.849, 435.938, 52876.967 24/10/12,03:10:34,18,10,1, 11.9,1,1, 4.911, 10502.866, 435.942, 52877.059 24/10/12,03:10:34,19,10,1, 11.9,1,1, 4.911, 10502.855, 435.939, 52876.947 24/10/12,03:10:35,00,10,1, 11.9,1,1, 4.910, 10502.852, 435.939, 52876.947 24/10/12,03:10:35,01,10,1, 11.9,1,1, 4.910, 10502.849, 435.963, 52876.928 24/10/12,03:10:35,02,10,1, 11.9,1,1, 4.910, 10502.858, 435.960, 52876.936 24/10/12,03:10:35,03,10,1, 11.9,1,1, 4.910, 10502.855, 435.944, 52876.890 24/10/12,03:10:35,04,10,1, 11.9,1,1, 4.910, 10502.826, 435.960, 52876.950 24/10/12,03:10:35,05,10,1, 11.9,1,1, 4.910, 10502.841, 435.958, 52876.928 24/10/12,03:10:35,06,10,1, 11.9,1,1, 4.910, 10502.870, 435.952, 52876.980 24/10/12,03:10:35,07,10,1, 11.9,1,1, 4.910, 10502.857, 435.978, 52876.946 24/10/12,03:10:35,08,10,1, 11.9,1,1, 4.910, 10502.871, 435.961, 52876.938 24/10/12,03:10:35,09,10,1, 11.9,1,1, 4.910, 10502.825, 435.970, 52876.966 24/10/12,03:10:35,10,10,1, 11.9,1,1, 4.910, 10502.848, 435.963, 52876.983 24/10/12,03:10:35,11,10,1, 11.9,1,1, 4.910, 10502.847, 435.966, 52876.994 24/10/12,03:10:35,12,10,1, 11.9,1,1, 4.910, 10502.812, 435.957, 52877.003 24/10/12,03:10:35,13,10,1, 11.9,1,1, 4.910, 10502.833, 435.967, 52876.992 24/10/12,03:10:35,14,10,1, 11.9,1,1, 4.910, 10502.849, 435.949, 52876.941 24/10/12,03:10:35,15,10,1, 11.9,1,1, 4.910, 10502.813, 435.961, 52876.831 24/10/12,03:10:35,16,10,1, 11.9,1,1, 4.910, 10502.833, 435.941, 52877.045 24/10/12,03:10:35,17,10,1, 11.9,1,1, 4.910, 10502.851, 435.957, 52876.897 24/10/12,03:10:35,18,10,1, 11.9,1,1, 4.910, 10502.836, 435.959, 52876.934 24/10/12,03:10:35,19,10,1, 11.9,1,1, 4.910, 10502.836, 435.984, 52876.968 24/10/12,03:10:36,00,09,1, 11.9,1,1, 4.911, 10502.836, 435.984, 52876.968 24/10/12,03:10:36,01,09,1, 11.9,1,1, 4.911, 10502.827, 435.952, 52876.880 24/10/12,03:10:36,02,09,1, 11.9,1,1, 4.911, 10502.842, 435.956, 52876.932 24/10/12,03:10:36,03,09,1, 11.9,1,1, 4.911, 10502.833, 435.961, 52876.907 24/10/12,03:10:36,04,09,1, 11.9,1,1, 4.911, 10502.824, 435.943, 52876.933 24/10/12,03:10:36,05,09,1, 11.9,1,1, 4.911, 10502.831, 435.944, 52876.925 24/10/12,03:10:36,06,09,1, 11.9,1,1, 4.911, 10502.841, 435.958, 52876.866 24/10/12,03:10:36,07,09,1, 11.9,1,1, 4.911, 10502.832, 435.975, 52876.861 24/10/12,03:10:36,08,09,1, 11.9,1,1, 4.911, 10502.828, 435.977, 52876.958 24/10/12,03:10:36,09,09,1, 11.9,1,1, 4.911, 10502.822, 435.962, 52876.942 24/10/12,03:10:36,10,09,1, 11.9,1,1, 4.911, 10502.821, 435.992, 52876.951 24/10/12,03:10:36,11,09,1, 11.9,1,1, 4.911, 10502.817, 435.938, 52876.968 24/10/12,03:10:36,12,09,1, 11.9,1,1, 4.911, 10502.812, 435.946, 52876.946 24/10/12,03:10:36,13,09,1, 11.9,1,1, 4.911, 10502.815, 435.967, 52876.961 24/10/12,03:10:36,14,09,1, 11.9,1,1, 4.911, 10502.816, 435.954, 52876.877 24/10/12,03:10:36,15,09,1, 11.9,1,1, 4.911, 10502.821, 435.957, 52876.958 24/10/12,03:10:36,16,09,1, 11.9,1,1, 4.911, 10502.815, 435.952, 52876.937 24/10/12,03:10:36,17,09,1, 11.9,1,1, 4.911, 10502.824, 435.967, 52876.924 24/10/12,03:10:36,18,09,1, 11.9,1,1, 4.911, 10502.814, 435.955, 52876.877 24/10/12,03:10:36,19,09,1, 11.9,1,1, 4.911, 10502.817, 435.972, 52876.996 24/10/12,03:10:37,00,09,1, 11.9,1,1, 4.911, 10502.810, 435.972, 52876.996 24/10/12,03:10:37,01,09,1, 11.9,1,1, 4.911, 10502.806, 435.951, 52876.926 24/10/12,03:10:37,02,09,1, 11.9,1,1, 4.911, 10502.832, 435.941, 52876.839 24/10/12,03:10:37,03,09,1, 11.9,1,1, 4.911, 10502.829, 435.971, 52876.845 24/10/12,03:10:37,04,09,1, 11.9,1,1, 4.911, 10502.801, 435.955, 52876.902 24/10/12,03:10:37,05,09,1, 11.9,1,1, 4.911, 10502.823, 435.934, 52876.882 24/10/12,03:10:37,06,09,1, 11.9,1,1, 4.911, 10502.809, 435.945, 52876.862 24/10/12,03:10:37,07,09,1, 11.9,1,1, 4.911, 10502.824, 435.958, 52876.894 24/10/12,03:10:37,08,09,1, 11.9,1,1, 4.911, 10502.813, 435.943, 52876.857 24/10/12,03:10:37,09,09,1, 11.9,1,1, 4.911, 10502.830, 435.957, 52876.850 24/10/12,03:10:37,10,09,1, 11.9,1,1, 4.911, 10502.825, 435.958, 52876.968 24/10/12,03:10:37,11,09,1, 11.9,1,1, 4.911, 10502.803, 435.940, 52876.873 24/10/12,03:10:37,12,09,1, 11.9,1,1, 4.911, 10502.806, 435.961, 52876.840 24/10/12,03:10:37,13,09,1, 11.9,1,1, 4.911, 10502.814, 435.948, 52876.851 24/10/12,03:10:37,14,09,1, 11.9,1,1, 4.911, 10502.809, 435.979, 52876.898 24/10/12,03:10:37,15,09,1, 11.9,1,1, 4.911, 10502.802, 435.950, 52876.913 24/10/12,03:10:37,16,09,1, 11.9,1,1, 4.911, 10502.779, 435.950, 52876.920 24/10/12,03:10:37,17,09,1, 11.9,1,1, 4.911, 10502.786, 435.949, 52876.912 24/10/12,03:10:37,18,09,1, 11.9,1,1, 4.911, 10502.794, 435.948, 52876.845 24/10/12,03:10:37,19,09,1, 11.9,1,1, 4.911, 10502.799, 435.926, 52876.929 24/10/12,03:10:38,00,10,1, 11.9,1,1, 4.911, 10502.794, 435.926, 52876.929 24/10/12,03:10:38,01,10,1, 11.9,1,1, 4.911, 10502.779, 435.922, 52876.868 24/10/12,03:10:38,02,10,1, 11.9,1,1, 4.911, 10502.781, 435.931, 52876.892 24/10/12,03:10:38,03,10,1, 11.9,1,1, 4.911, 10502.797, 435.939, 52876.870 24/10/12,03:10:38,04,10,1, 11.9,1,1, 4.911, 10502.787, 435.927, 52876.900 24/10/12,03:10:38,05,10,1, 11.9,1,1, 4.911, 10502.800, 435.931, 52876.897 24/10/12,03:10:38,06,10,1, 11.9,1,1, 4.911, 10502.824, 435.934, 52876.933 24/10/12,03:10:38,07,10,1, 11.9,1,1, 4.911, 10502.808, 435.929, 52876.952 24/10/12,03:10:38,08,10,1, 11.9,1,1, 4.911, 10502.798, 435.953, 52876.931 24/10/12,03:10:38,09,10,1, 11.9,1,1, 4.911, 10502.784, 435.943, 52876.863 24/10/12,03:10:38,10,10,1, 11.9,1,1, 4.911, 10502.774, 435.934, 52876.921 24/10/12,03:10:38,11,10,1, 11.9,1,1, 4.911, 10502.824, 435.926, 52876.849 24/10/12,03:10:38,12,10,1, 11.9,1,1, 4.911, 10502.814, 435.933, 52876.953 24/10/12,03:10:38,13,10,1, 11.9,1,1, 4.911, 10502.774, 435.950, 52876.889 24/10/12,03:10:38,14,10,1, 11.9,1,1, 4.911, 10502.791, 435.927, 52876.865 24/10/12,03:10:38,15,10,1, 11.9,1,1, 4.911, 10502.784, 435.952, 52876.922 24/10/12,03:10:38,16,10,1, 11.9,1,1, 4.911, 10502.787, 435.959, 52876.936 24/10/12,03:10:38,17,10,1, 11.9,1,1, 4.911, 10502.792, 435.935, 52876.877 24/10/12,03:10:38,18,10,1, 11.9,1,1, 4.911, 10502.780, 435.943, 52876.834 24/10/12,03:10:38,19,10,1, 11.9,1,1, 4.911, 10502.801, 435.940, 52876.866 24/10/12,03:10:39,00,11,1, 11.9,1,1, 4.910, 10502.794, 435.940, 52876.866 24/10/12,03:10:39,01,11,1, 11.9,1,1, 4.910, 10502.779, 435.948, 52876.934 24/10/12,03:10:39,02,11,1, 11.9,1,1, 4.910, 10502.793, 435.924, 52876.847 24/10/12,03:10:39,03,11,1, 11.9,1,1, 4.910, 10502.794, 435.936, 52876.851 24/10/12,03:10:39,04,11,1, 11.9,1,1, 4.910, 10502.794, 435.946, 52876.936 24/10/12,03:10:39,05,11,1, 11.9,1,1, 4.910, 10502.805, 435.939, 52876.860 24/10/12,03:10:39,06,11,1, 11.9,1,1, 4.910, 10502.797, 435.918, 52876.855 24/10/12,03:10:39,07,11,1, 11.9,1,1, 4.910, 10502.803, 435.921, 52876.871 24/10/12,03:10:39,08,11,1, 11.9,1,1, 4.910, 10502.798, 435.949, 52876.844 24/10/12,03:10:39,09,11,1, 11.9,1,1, 4.910, 10502.788, 435.941, 52876.937 24/10/12,03:10:39,10,11,1, 11.9,1,1, 4.910, 10502.789, 435.961, 52876.927 24/10/12,03:10:39,11,11,1, 11.9,1,1, 4.910, 10502.794, 435.940, 52876.923 24/10/12,03:10:39,12,11,1, 11.9,1,1, 4.910, 10502.808, 435.947, 52876.895 24/10/12,03:10:39,13,11,1, 11.9,1,1, 4.910, 10502.766, 435.923, 52876.908 24/10/12,03:10:39,14,11,1, 11.9,1,1, 4.910, 10502.794, 435.930, 52876.916 24/10/12,03:10:39,15,11,1, 11.9,1,1, 4.910, 10502.774, 435.928, 52876.926 24/10/12,03:10:39,16,11,1, 11.9,1,1, 4.910, 10502.803, 435.937, 52876.910 24/10/12,03:10:39,17,11,1, 11.9,1,1, 4.910, 10502.820, 435.934, 52876.889 24/10/12,03:10:39,18,11,1, 11.9,1,1, 4.910, 10502.799, 435.928, 52876.886 24/10/12,03:10:39,19,11,1, 11.9,1,1, 4.910, 10502.787, 435.944, 52876.939 24/10/12,03:10:40,00,10,1, 11.9,1,1, 4.911, 10502.785, 435.944, 52876.939 24/10/12,03:10:40,01,10,1, 11.9,1,1, 4.911, 10502.782, 435.928, 52876.836 24/10/12,03:10:40,02,10,1, 11.9,1,1, 4.911, 10502.754, 435.925, 52876.910 24/10/12,03:10:40,03,10,1, 11.9,1,1, 4.911, 10502.802, 435.911, 52876.861 24/10/12,03:10:40,04,10,1, 11.9,1,1, 4.911, 10502.776, 435.920, 52876.924 24/10/12,03:10:40,05,10,1, 11.9,1,1, 4.911, 10502.766, 435.947, 52876.908 24/10/12,03:10:40,06,10,1, 11.9,1,1, 4.911, 10502.799, 435.929, 52876.884 24/10/12,03:10:40,07,10,1, 11.9,1,1, 4.911, 10502.786, 435.936, 52876.895 24/10/12,03:10:40,08,10,1, 11.9,1,1, 4.911, 10502.769, 435.924, 52876.855 24/10/12,03:10:40,09,10,1, 11.9,1,1, 4.911, 10502.791, 435.927, 52876.927 24/10/12,03:10:40,10,10,1, 11.9,1,1, 4.911, 10502.758, 435.930, 52876.918 24/10/12,03:10:40,11,10,1, 11.9,1,1, 4.911, 10502.776, 435.928, 52876.888 24/10/12,03:10:40,12,10,1, 11.9,1,1, 4.911, 10502.772, 435.921, 52876.878 24/10/12,03:10:40,13,10,1, 11.9,1,1, 4.911, 10502.758, 435.955, 52876.924 24/10/12,03:10:40,14,10,1, 11.9,1,1, 4.911, 10502.770, 435.942, 52876.899 24/10/12,03:10:40,15,10,1, 11.9,1,1, 4.911, 10502.763, 435.914, 52876.924 24/10/12,03:10:40,16,10,1, 11.9,1,1, 4.911, 10502.757, 435.929, 52876.884 24/10/12,03:10:40,17,10,1, 11.9,1,1, 4.911, 10502.768, 435.925, 52876.893 24/10/12,03:10:40,18,10,1, 11.9,1,1, 4.911, 10502.767, 435.917, 52876.885 24/10/12,03:10:40,19,10,1, 11.9,1,1, 4.911, 10502.770, 435.920, 52876.865 24/10/12,03:10:41,00,10,1, 11.9,1,1, 4.909, 10502.769, 435.920, 52876.865 24/10/12,03:10:41,01,10,1, 11.9,1,1, 4.909, 10502.771, 435.912, 52876.828 24/10/12,03:10:41,02,10,1, 11.9,1,1, 4.909, 10502.765, 435.926, 52876.856 24/10/12,03:10:41,03,10,1, 11.9,1,1, 4.909, 10502.756, 435.902, 52876.840 24/10/12,03:10:41,04,10,1, 11.9,1,1, 4.909, 10502.773, 435.923, 52876.926 24/10/12,03:10:41,05,10,1, 11.9,1,1, 4.909, 10502.758, 435.917, 52876.816 24/10/12,03:10:41,06,10,1, 11.9,1,1, 4.909, 10502.770, 435.938, 52876.912 24/10/12,03:10:41,07,10,1, 11.9,1,1, 4.909, 10502.778, 435.931, 52876.876 24/10/12,03:10:41,08,10,1, 11.9,1,1, 4.909, 10502.747, 435.928, 52876.831 24/10/12,03:10:41,09,10,1, 11.9,1,1, 4.909, 10502.753, 435.925, 52876.849 24/10/12,03:10:41,10,10,1, 11.9,1,1, 4.909, 10502.768, 435.919, 52876.864 24/10/12,03:10:41,11,10,1, 11.9,1,1, 4.909, 10502.737, 435.933, 52876.885 24/10/12,03:10:41,12,10,1, 11.9,1,1, 4.909, 10502.769, 435.925, 52876.837 24/10/12,03:10:41,13,10,1, 11.9,1,1, 4.909, 10502.752, 435.910, 52876.845 24/10/12,03:10:41,14,10,1, 11.9,1,1, 4.909, 10502.745, 435.919, 52876.852 24/10/12,03:10:41,15,10,1, 11.9,1,1, 4.909, 10502.766, 435.917, 52876.809 24/10/12,03:10:41,16,10,1, 11.9,1,1, 4.909, 10502.764, 435.926, 52876.864 24/10/12,03:10:41,17,10,1, 11.9,1,1, 4.909, 10502.764, 435.915, 52876.903 24/10/12,03:10:41,18,10,1, 11.9,1,1, 4.909, 10502.748, 435.925, 52876.866 24/10/12,03:10:41,19,10,1, 11.9,1,1, 4.909, 10502.772, 435.909, 52876.878 24/10/12,03:10:42,00,08,1, 11.9,1,1, 4.913, 10502.769, 435.909, 52876.878 24/10/12,03:10:42,01,08,1, 11.9,1,1, 4.913, 10502.755, 435.901, 52876.849 24/10/12,03:10:42,02,08,1, 11.9,1,1, 4.913, 10502.782, 435.881, 52876.850 24/10/12,03:10:42,03,08,1, 11.9,1,1, 4.913, 10502.748, 435.910, 52876.848 24/10/12,03:10:42,04,08,1, 11.9,1,1, 4.913, 10502.756, 435.900, 52876.834 24/10/12,03:10:42,05,08,1, 11.9,1,1, 4.913, 10502.770, 435.907, 52876.833 24/10/12,03:10:42,06,08,1, 11.9,1,1, 4.913, 10502.751, 435.917, 52876.881 24/10/12,03:10:42,07,08,1, 11.9,1,1, 4.913, 10502.746, 435.902, 52876.825 24/10/12,03:10:42,08,08,1, 11.9,1,1, 4.913, 10502.748, 435.912, 52876.875 24/10/12,03:10:42,09,08,1, 11.9,1,1, 4.913, 10502.763, 435.905, 52876.875 24/10/12,03:10:42,10,08,1, 11.9,1,1, 4.913, 10502.738, 435.902, 52876.796 24/10/12,03:10:42,11,08,1, 11.9,1,1, 4.913, 10502.730, 435.903, 52876.831 24/10/12,03:10:42,12,08,1, 11.9,1,1, 4.913, 10502.745, 435.910, 52876.825 24/10/12,03:10:42,13,08,1, 11.9,1,1, 4.913, 10502.739, 435.892, 52876.844 24/10/12,03:10:42,14,08,1, 11.9,1,1, 4.913, 10502.741, 435.891, 52876.865 24/10/12,03:10:42,15,08,1, 11.9,1,1, 4.913, 10502.751, 435.903, 52876.864 24/10/12,03:10:42,16,08,1, 11.9,1,1, 4.913, 10502.742, 435.907, 52876.870 24/10/12,03:10:42,17,08,1, 11.9,1,1, 4.913, 10502.742, 435.903, 52876.876 24/10/12,03:10:42,18,08,1, 11.9,1,1, 4.913, 10502.762, 435.902, 52876.816 24/10/12,03:10:42,19,08,1, 11.9,1,1, 4.913, 10502.748, 435.909, 52876.858 24/10/12,03:10:43,00,10,1, 11.9,1,1, 4.908, 10502.744, 435.909, 52876.858 24/10/12,03:10:43,01,10,1, 11.9,1,1, 4.908, 10502.734, 435.905, 52876.875 24/10/12,03:10:43,02,10,1, 11.9,1,1, 4.908, 10502.749, 435.897, 52876.856 24/10/12,03:10:43,03,10,1, 11.9,1,1, 4.908, 10502.746, 435.881, 52876.893 24/10/12,03:10:43,04,10,1, 11.9,1,1, 4.908, 10502.758, 435.898, 52876.842 24/10/12,03:10:43,05,10,1, 11.9,1,1, 4.908, 10502.753, 435.889, 52876.873 24/10/12,03:10:43,06,10,1, 11.9,1,1, 4.908, 10502.733, 435.894, 52876.853 24/10/12,03:10:43,07,10,1, 11.9,1,1, 4.908, 10502.738, 435.898, 52876.809 24/10/12,03:10:43,08,10,1, 11.9,1,1, 4.908, 10502.749, 435.910, 52876.837 24/10/12,03:10:43,09,10,1, 11.9,1,1, 4.908, 10502.742, 435.894, 52876.796 24/10/12,03:10:43,10,10,1, 11.9,1,1, 4.908, 10502.765, 435.903, 52876.871 24/10/12,03:10:43,11,10,1, 11.9,1,1, 4.908, 10502.748, 435.904, 52876.852 24/10/12,03:10:43,12,10,1, 11.9,1,1, 4.908, 10502.725, 435.887, 52876.813 24/10/12,03:10:43,13,10,1, 11.9,1,1, 4.908, 10502.747, 435.896, 52876.801 24/10/12,03:10:43,14,10,1, 11.9,1,1, 4.908, 10502.747, 435.886, 52876.846 24/10/12,03:10:43,15,10,1, 11.9,1,1, 4.908, 10502.754, 435.895, 52876.818 24/10/12,03:10:43,16,10,1, 11.9,1,1, 4.908, 10502.747, 435.884, 52876.792 24/10/12,03:10:43,17,10,1, 11.9,1,1, 4.908, 10502.757, 435.873, 52876.808 24/10/12,03:10:43,18,10,1, 11.9,1,1, 4.908, 10502.731, 435.883, 52876.805 24/10/12,03:10:43,19,10,1, 11.9,1,1, 4.908, 10502.737, 435.879, 52876.755 24/10/12,03:10:44,00,09,1, 11.9,1,1, 4.913, 10502.735, 435.879, 52876.755 24/10/12,03:10:44,01,09,1, 11.9,1,1, 4.913, 10502.745, 435.879, 52876.745 24/10/12,03:10:44,02,09,1, 11.9,1,1, 4.913, 10502.735, 435.845, 52876.771 24/10/12,03:10:44,03,09,1, 11.9,1,1, 4.913, 10502.733, 435.889, 52876.910 24/10/12,03:10:44,04,09,1, 11.9,1,1, 4.913, 10502.747, 435.889, 52876.813 24/10/12,03:10:44,05,09,1, 11.9,1,1, 4.913, 10502.761, 435.888, 52876.831 24/10/12,03:10:44,06,09,1, 11.9,1,1, 4.913, 10502.719, 435.893, 52876.865 24/10/12,03:10:44,07,09,1, 11.9,1,1, 4.913, 10502.740, 435.883, 52876.779 24/10/12,03:10:44,08,09,1, 11.9,1,1, 4.913, 10502.738, 435.885, 52876.816 24/10/12,03:10:44,09,09,1, 11.9,1,1, 4.913, 10502.748, 435.885, 52876.813 24/10/12,03:10:44,10,09,1, 11.9,1,1, 4.913, 10502.723, 435.895, 52876.812 24/10/12,03:10:44,11,09,1, 11.9,1,1, 4.913, 10502.734, 435.889, 52876.829 24/10/12,03:10:44,12,09,1, 11.9,1,1, 4.913, 10502.734, 435.878, 52876.800 24/10/12,03:10:44,13,09,1, 11.9,1,1, 4.913, 10502.730, 435.893, 52876.806 24/10/12,03:10:44,14,09,1, 11.9,1,1, 4.913, 10502.737, 435.880, 52876.817 24/10/12,03:10:44,15,09,1, 11.9,1,1, 4.913, 10502.728, 435.889, 52876.812 24/10/12,03:10:44,16,09,1, 11.9,1,1, 4.913, 10502.712, 435.862, 52876.792 24/10/12,03:10:44,17,09,1, 11.9,1,1, 4.913, 10502.723, 435.863, 52876.822 24/10/12,03:10:44,18,09,1, 11.9,1,1, 4.913, 10502.723, 435.883, 52876.854 24/10/12,03:10:44,19,09,1, 11.9,1,1, 4.913, 10502.721, 435.870, 52876.780 24/10/12,03:10:45,00,10,1, 11.9,1,1, 4.909, 10502.719, 435.870, 52876.780 24/10/12,03:10:45,01,10,1, 11.9,1,1, 4.909, 10502.698, 435.890, 52876.834 24/10/12,03:10:45,02,10,1, 11.9,1,1, 4.909, 10502.720, 435.885, 52876.846 24/10/12,03:10:45,03,10,1, 11.9,1,1, 4.909, 10502.718, 435.889, 52876.842 24/10/12,03:10:45,04,10,1, 11.9,1,1, 4.909, 10502.706, 435.873, 52876.837 24/10/12,03:10:45,05,10,1, 11.9,1,1, 4.909, 10502.720, 435.888, 52876.786 24/10/12,03:10:45,06,10,1, 11.9,1,1, 4.909, 10502.717, 435.880, 52876.858 24/10/12,03:10:45,07,10,1, 11.9,1,1, 4.909, 10502.692, 435.884, 52876.847 24/10/12,03:10:45,08,10,1, 11.9,1,1, 4.909, 10502.684, 435.871, 52876.815 24/10/12,03:10:45,09,10,1, 11.9,1,1, 4.909, 10502.695, 435.869, 52876.837 24/10/12,03:10:45,10,10,1, 11.9,1,1, 4.909, 10502.703, 435.879, 52876.798 24/10/12,03:10:45,11,10,1, 11.9,1,1, 4.909, 10502.706, 435.899, 52876.784 24/10/12,03:10:45,12,10,1, 11.9,1,1, 4.909, 10502.707, 435.884, 52876.786 24/10/12,03:10:45,13,10,1, 11.9,1,1, 4.909, 10502.686, 435.895, 52876.824 24/10/12,03:10:45,14,10,1, 11.9,1,1, 4.909, 10502.690, 435.872, 52876.827 24/10/12,03:10:45,15,10,1, 11.9,1,1, 4.909, 10502.691, 435.879, 52876.823 24/10/12,03:10:45,16,10,1, 11.9,1,1, 4.909, 10502.682, 435.857, 52876.809 24/10/12,03:10:45,17,10,1, 11.9,1,1, 4.909, 10502.680, 435.875, 52876.838 24/10/12,03:10:45,18,10,1, 11.9,1,1, 4.909, 10502.696, 435.869, 52876.826 24/10/12,03:10:45,19,10,1, 11.9,1,1, 4.909, 10502.677, 435.882, 52876.809 24/10/12,03:10:46,00,10,1, 11.8,1,1, 4.909, 10502.669, 435.882, 52876.809 24/10/12,03:10:46,01,10,1, 11.8,1,1, 4.909, 10502.672, 435.880, 52876.796 24/10/12,03:10:46,02,10,1, 11.8,1,1, 4.909, 10502.668, 435.871, 52876.765 24/10/12,03:10:46,03,10,1, 11.8,1,1, 4.909, 10502.667, 435.874, 52876.777 24/10/12,03:10:46,04,10,1, 11.8,1,1, 4.909, 10502.682, 435.880, 52876.742 24/10/12,03:10:46,05,10,1, 11.8,1,1, 4.909, 10502.690, 435.858, 52876.771 24/10/12,03:10:46,06,10,1, 11.8,1,1, 4.909, 10502.652, 435.868, 52876.731 24/10/12,03:10:46,07,10,1, 11.8,1,1, 4.909, 10502.673, 435.871, 52876.763 24/10/12,03:10:46,08,10,1, 11.8,1,1, 4.909, 10502.653, 435.886, 52876.818 24/10/12,03:10:46,09,10,1, 11.8,1,1, 4.909, 10502.680, 435.895, 52876.832 24/10/12,03:10:46,10,10,1, 11.8,1,1, 4.909, 10502.655, 435.873, 52876.738 24/10/12,03:10:46,11,10,1, 11.8,1,1, 4.909, 10502.669, 435.857, 52876.756 24/10/12,03:10:46,12,10,1, 11.8,1,1, 4.909, 10502.670, 435.845, 52876.772 24/10/12,03:10:46,13,10,1, 11.8,1,1, 4.909, 10502.669, 435.856, 52876.785 24/10/12,03:10:46,14,10,1, 11.8,1,1, 4.909, 10502.691, 435.847, 52876.842 24/10/12,03:10:46,15,10,1, 11.8,1,1, 4.909, 10502.667, 435.844, 52876.780 24/10/12,03:10:46,16,10,1, 11.8,1,1, 4.909, 10502.676, 435.841, 52876.773 24/10/12,03:10:46,17,10,1, 11.8,1,1, 4.909, 10502.669, 435.866, 52876.790 24/10/12,03:10:46,18,10,1, 11.8,1,1, 4.909, 10502.667, 435.869, 52876.742 24/10/12,03:10:46,19,10,1, 11.8,1,1, 4.909, 10502.661, 435.855, 52876.762 24/10/12,03:10:47,00,10,1, 11.9,1,1, 4.914, 10502.660, 435.855, 52876.762 24/10/12,03:10:47,01,10,1, 11.9,1,1, 4.914, 10502.667, 435.846, 52876.797 24/10/12,03:10:47,02,10,1, 11.9,1,1, 4.914, 10502.663, 435.856, 52876.745 24/10/12,03:10:47,03,10,1, 11.9,1,1, 4.914, 10502.681, 435.856, 52876.724 24/10/12,03:10:47,04,10,1, 11.9,1,1, 4.914, 10502.666, 435.850, 52876.776 24/10/12,03:10:47,05,10,1, 11.9,1,1, 4.914, 10502.683, 435.858, 52876.745 24/10/12,03:10:47,06,10,1, 11.9,1,1, 4.914, 10502.666, 435.854, 52876.805 24/10/12,03:10:47,07,10,1, 11.9,1,1, 4.914, 10502.695, 435.857, 52876.745 24/10/12,03:10:47,08,10,1, 11.9,1,1, 4.914, 10502.650, 435.847, 52876.773 24/10/12,03:10:47,09,10,1, 11.9,1,1, 4.914, 10502.660, 435.843, 52876.701 24/10/12,03:10:47,10,10,1, 11.9,1,1, 4.914, 10502.676, 435.862, 52876.708 24/10/12,03:10:47,11,10,1, 11.9,1,1, 4.914, 10502.683, 435.861, 52876.773 24/10/12,03:10:47,12,10,1, 11.9,1,1, 4.914, 10502.669, 435.867, 52876.751 24/10/12,03:10:47,13,10,1, 11.9,1,1, 4.914, 10502.658, 435.867, 52876.802 24/10/12,03:10:47,14,10,1, 11.9,1,1, 4.914, 10502.678, 435.854, 52876.762 24/10/12,03:10:47,15,10,1, 11.9,1,1, 4.914, 10502.651, 435.869, 52876.796 24/10/12,03:10:47,16,10,1, 11.9,1,1, 4.914, 10502.678, 435.869, 52876.756 24/10/12,03:10:47,17,10,1, 11.9,1,1, 4.914, 10502.666, 435.864, 52876.725 24/10/12,03:10:47,18,10,1, 11.9,1,1, 4.914, 10502.649, 435.850, 52876.763 24/10/12,03:10:47,19,10,1, 11.9,1,1, 4.914, 10502.656, 435.861, 52876.702 24/10/12,03:10:48,00,10,1, 12.0,1,1, 4.908, 10502.652, 435.861, 52876.702 24/10/12,03:10:48,01,10,1, 12.0,1,1, 4.908, 10502.664, 435.850, 52876.711 24/10/12,03:10:48,02,10,1, 12.0,1,1, 4.908, 10502.664, 435.852, 52876.700 24/10/12,03:10:48,03,10,1, 12.0,1,1, 4.908, 10502.651, 435.856, 52876.741 24/10/12,03:10:48,04,10,1, 12.0,1,1, 4.908, 10502.662, 435.856, 52876.750 24/10/12,03:10:48,05,10,1, 12.0,1,1, 4.908, 10502.642, 435.853, 52876.808 24/10/12,03:10:48,06,10,1, 12.0,1,1, 4.908, 10502.651, 435.864, 52876.777 24/10/12,03:10:48,07,10,1, 12.0,1,1, 4.908, 10502.661, 435.865, 52876.739 24/10/12,03:10:48,08,10,1, 12.0,1,1, 4.908, 10502.651, 435.829, 52876.712 24/10/12,03:10:48,09,10,1, 12.0,1,1, 4.908, 10502.649, 435.842, 52876.707 24/10/12,03:10:48,10,10,1, 12.0,1,1, 4.908, 10502.636, 435.850, 52876.683 24/10/12,03:10:48,11,10,1, 12.0,1,1, 4.908, 10502.655, 435.877, 52876.780 24/10/12,03:10:48,12,10,1, 12.0,1,1, 4.908, 10502.655, 435.840, 52876.744 24/10/12,03:10:48,13,10,1, 12.0,1,1, 4.908, 10502.631, 435.838, 52876.715 24/10/12,03:10:48,14,10,1, 12.0,1,1, 4.908, 10502.638, 435.850, 52876.760 24/10/12,03:10:48,15,10,1, 12.0,1,1, 4.908, 10502.658, 435.849, 52876.744 24/10/12,03:10:48,16,10,1, 12.0,1,1, 4.908, 10502.639, 435.863, 52876.728 24/10/12,03:10:48,17,10,1, 12.0,1,1, 4.908, 10502.662, 435.818, 52876.748 24/10/12,03:10:48,18,10,1, 12.0,1,1, 4.908, 10502.650, 435.834, 52876.768 24/10/12,03:10:48,19,10,1, 12.0,1,1, 4.908, 10502.651, 435.844, 52876.764 24/10/12,03:10:49,00,10,1, 11.9,1,1, 4.916, 10502.644, 435.844, 52876.764 24/10/12,03:10:49,01,10,1, 11.9,1,1, 4.916, 10502.656, 435.834, 52876.739 24/10/12,03:10:49,02,10,1, 11.9,1,1, 4.916, 10502.635, 435.829, 52876.759 24/10/12,03:10:49,03,10,1, 11.9,1,1, 4.916, 10502.666, 435.851, 52876.717 24/10/12,03:10:49,04,10,1, 11.9,1,1, 4.916, 10502.638, 435.827, 52876.753 24/10/12,03:10:49,05,10,1, 11.9,1,1, 4.916, 10502.628, 435.839, 52876.706 24/10/12,03:10:49,06,10,1, 11.9,1,1, 4.916, 10502.642, 435.846, 52876.725 24/10/12,03:10:49,07,10,1, 11.9,1,1, 4.916, 10502.617, 435.859, 52876.778 24/10/12,03:10:49,08,10,1, 11.9,1,1, 4.916, 10502.650, 435.824, 52876.778 24/10/12,03:10:49,09,10,1, 11.9,1,1, 4.916, 10502.665, 435.845, 52876.696 24/10/12,03:10:49,10,10,1, 11.9,1,1, 4.916, 10502.625, 435.872, 52876.693 24/10/12,03:10:49,11,10,1, 11.9,1,1, 4.916, 10502.648, 435.838, 52876.687 24/10/12,03:10:49,12,10,1, 11.9,1,1, 4.916, 10502.661, 435.849, 52876.742 24/10/12,03:10:49,13,10,1, 11.9,1,1, 4.916, 10502.640, 435.858, 52876.745 24/10/12,03:10:49,14,10,1, 11.9,1,1, 4.916, 10502.622, 435.836, 52876.788 24/10/12,03:10:49,15,10,1, 11.9,1,1, 4.916, 10502.645, 435.852, 52876.778 24/10/12,03:10:49,16,10,1, 11.9,1,1, 4.916, 10502.632, 435.863, 52876.798 24/10/12,03:10:49,17,10,1, 11.9,1,1, 4.916, 10502.655, 435.855, 52876.727 24/10/12,03:10:49,18,10,1, 11.9,1,1, 4.916, 10502.657, 435.819, 52876.695 24/10/12,03:10:49,19,10,1, 11.9,1,1, 4.916, 10502.640, 435.832, 52876.791 24/10/12,03:10:50,00,10,1, 11.9,1,1, 4.909, 10502.635, 435.832, 52876.791 24/10/12,03:10:50,01,10,1, 11.9,1,1, 4.909, 10502.645, 435.843, 52876.741 24/10/12,03:10:50,02,10,1, 11.9,1,1, 4.909, 10502.650, 435.833, 52876.707 24/10/12,03:10:50,03,10,1, 11.9,1,1, 4.909, 10502.622, 435.843, 52876.774 24/10/12,03:10:50,04,10,1, 11.9,1,1, 4.909, 10502.605, 435.846, 52876.753 24/10/12,03:10:50,05,10,1, 11.9,1,1, 4.909, 10502.627, 435.833, 52876.665 24/10/12,03:10:50,06,10,1, 11.9,1,1, 4.909, 10502.632, 435.844, 52876.746 24/10/12,03:10:50,07,10,1, 11.9,1,1, 4.909, 10502.616, 435.814, 52876.628 24/10/12,03:10:50,08,10,1, 11.9,1,1, 4.909, 10502.626, 435.841, 52876.708 24/10/12,03:10:50,09,10,1, 11.9,1,1, 4.909, 10502.627, 435.831, 52876.728 24/10/12,03:10:50,10,10,1, 11.9,1,1, 4.909, 10502.625, 435.842, 52876.736 24/10/12,03:10:50,11,10,1, 11.9,1,1, 4.909, 10502.632, 435.850, 52876.734 24/10/12,03:10:50,12,10,1, 11.9,1,1, 4.909, 10502.600, 435.817, 52876.673 24/10/12,03:10:50,13,10,1, 11.9,1,1, 4.909, 10502.602, 435.830, 52876.752 24/10/12,03:10:50,14,10,1, 11.9,1,1, 4.909, 10502.643, 435.815, 52876.659 24/10/12,03:10:50,15,10,1, 11.9,1,1, 4.909, 10502.615, 435.841, 52876.750 24/10/12,03:10:50,16,10,1, 11.9,1,1, 4.909, 10502.610, 435.834, 52876.680 24/10/12,03:10:50,17,10,1, 11.9,1,1, 4.909, 10502.604, 435.827, 52876.692 24/10/12,03:10:50,18,10,1, 11.9,1,1, 4.909, 10502.618, 435.834, 52876.634 24/10/12,03:10:50,19,10,1, 11.9,1,1, 4.909, 10502.615, 435.825, 52876.649 24/10/12,03:10:51,00,10,1, 11.9,1,1, 4.914, 10502.610, 435.825, 52876.649 24/10/12,03:10:51,01,10,1, 11.9,1,1, 4.914, 10502.622, 435.832, 52876.778 24/10/12,03:10:51,02,10,1, 11.9,1,1, 4.914, 10502.584, 435.845, 52876.730 24/10/12,03:10:51,03,10,1, 11.9,1,1, 4.914, 10502.620, 435.822, 52876.747 24/10/12,03:10:51,04,10,1, 11.9,1,1, 4.914, 10502.611, 435.813, 52876.773 24/10/12,03:10:51,05,10,1, 11.9,1,1, 4.914, 10502.615, 435.838, 52876.765 24/10/12,03:10:51,06,10,1, 11.9,1,1, 4.914, 10502.622, 435.830, 52876.716 24/10/12,03:10:51,07,10,1, 11.9,1,1, 4.914, 10502.621, 435.810, 52876.685 24/10/12,03:10:51,08,10,1, 11.9,1,1, 4.914, 10502.620, 435.820, 52876.770 24/10/12,03:10:51,09,10,1, 11.9,1,1, 4.914, 10502.605, 435.844, 52876.677 24/10/12,03:10:51,10,10,1, 11.9,1,1, 4.914, 10502.608, 435.851, 52876.704 24/10/12,03:10:51,11,10,1, 11.9,1,1, 4.914, 10502.619, 435.845, 52876.703 24/10/12,03:10:51,12,10,1, 11.9,1,1, 4.914, 10502.604, 435.829, 52876.721 24/10/12,03:10:51,13,10,1, 11.9,1,1, 4.914, 10502.605, 435.835, 52876.702 24/10/12,03:10:51,14,10,1, 11.9,1,1, 4.914, 10502.605, 435.848, 52876.756 24/10/12,03:10:51,15,10,1, 11.9,1,1, 4.914, 10502.619, 435.824, 52876.680 24/10/12,03:10:51,16,10,1, 11.9,1,1, 4.914, 10502.616, 435.826, 52876.694 24/10/12,03:10:51,17,10,1, 11.9,1,1, 4.914, 10502.597, 435.805, 52876.699 24/10/12,03:10:51,18,10,1, 11.9,1,1, 4.914, 10502.603, 435.840, 52876.729 24/10/12,03:10:51,19,10,1, 11.9,1,1, 4.914, 10502.606, 435.827, 52876.685 24/10/12,03:10:52,00,10,1, 11.9,1,1, 4.912, 10502.602, 435.827, 52876.685 24/10/12,03:10:52,01,10,1, 11.9,1,1, 4.912, 10502.618, 435.823, 52876.720 24/10/12,03:10:52,02,10,1, 11.9,1,1, 4.912, 10502.622, 435.853, 52876.790 24/10/12,03:10:52,03,10,1, 11.9,1,1, 4.912, 10502.623, 435.825, 52876.711 24/10/12,03:10:52,04,10,1, 11.9,1,1, 4.912, 10502.609, 435.824, 52876.742 24/10/12,03:10:52,05,10,1, 11.9,1,1, 4.912, 10502.613, 435.816, 52876.710 24/10/12,03:10:52,06,10,1, 11.9,1,1, 4.912, 10502.597, 435.849, 52876.736 24/10/12,03:10:52,07,10,1, 11.9,1,1, 4.912, 10502.624, 435.824, 52876.669 24/10/12,03:10:52,08,10,1, 11.9,1,1, 4.912, 10502.606, 435.826, 52876.692 24/10/12,03:10:52,09,10,1, 11.9,1,1, 4.912, 10502.614, 435.817, 52876.735 24/10/12,03:10:52,10,10,1, 11.9,1,1, 4.912, 10502.590, 435.815, 52876.704 24/10/12,03:10:52,11,10,1, 11.9,1,1, 4.912, 10502.607, 435.803, 52876.668 24/10/12,03:10:52,12,10,1, 11.9,1,1, 4.912, 10502.609, 435.793, 52876.699 24/10/12,03:10:52,13,10,1, 11.9,1,1, 4.912, 10502.614, 435.830, 52876.724 24/10/12,03:10:52,14,10,1, 11.9,1,1, 4.912, 10502.622, 435.833, 52876.706 24/10/12,03:10:52,15,10,1, 11.9,1,1, 4.912, 10502.604, 435.806, 52876.744 24/10/12,03:10:52,16,10,1, 11.9,1,1, 4.912, 10502.589, 435.819, 52876.728 24/10/12,03:10:52,17,10,1, 11.9,1,1, 4.912, 10502.606, 435.798, 52876.697 24/10/12,03:10:52,18,10,1, 11.9,1,1, 4.912, 10502.592, 435.814, 52876.714 24/10/12,03:10:52,19,10,1, 11.9,1,1, 4.912, 10502.600, 435.790, 52876.680 24/10/12,03:10:53,00,10,1, 11.9,1,1, 4.911, 10502.594, 435.790, 52876.680 24/10/12,03:10:53,01,10,1, 11.9,1,1, 4.911, 10502.606, 435.821, 52876.668 24/10/12,03:10:53,02,10,1, 11.9,1,1, 4.911, 10502.580, 435.801, 52876.691 24/10/12,03:10:53,03,10,1, 11.9,1,1, 4.911, 10502.631, 435.812, 52876.654 24/10/12,03:10:53,04,10,1, 11.9,1,1, 4.911, 10502.621, 435.812, 52876.735 24/10/12,03:10:53,05,10,1, 11.9,1,1, 4.911, 10502.599, 435.819, 52876.617 24/10/12,03:10:53,06,10,1, 11.9,1,1, 4.911, 10502.627, 435.807, 52876.689 24/10/12,03:10:53,07,10,1, 11.9,1,1, 4.911, 10502.596, 435.794, 52876.681 24/10/12,03:10:53,08,10,1, 11.9,1,1, 4.911, 10502.587, 435.777, 52876.639 24/10/12,03:10:53,09,10,1, 11.9,1,1, 4.911, 10502.613, 435.795, 52876.702 24/10/12,03:10:53,10,10,1, 11.9,1,1, 4.911, 10502.617, 435.797, 52876.659 24/10/12,03:10:53,11,10,1, 11.9,1,1, 4.911, 10502.572, 435.778, 52876.591 24/10/12,03:10:53,12,10,1, 11.9,1,1, 4.911, 10502.579, 435.795, 52876.654 24/10/12,03:10:53,13,10,1, 11.9,1,1, 4.911, 10502.615, 435.788, 52876.720 24/10/12,03:10:53,14,10,1, 11.9,1,1, 4.911, 10502.601, 435.798, 52876.628 24/10/12,03:10:53,15,10,1, 11.9,1,1, 4.911, 10502.607, 435.799, 52876.617 24/10/12,03:10:53,16,10,1, 11.9,1,1, 4.911, 10502.600, 435.812, 52876.706 24/10/12,03:10:53,17,10,1, 11.9,1,1, 4.911, 10502.585, 435.799, 52876.754 24/10/12,03:10:53,18,10,1, 11.9,1,1, 4.911, 10502.612, 435.807, 52876.669 24/10/12,03:10:53,19,10,1, 11.9,1,1, 4.911, 10502.611, 435.792, 52876.662 24/10/12,03:10:54,00,09,1, 11.9,1,1, 4.908, 10502.610, 435.792, 52876.662 24/10/12,03:10:54,01,09,1, 11.9,1,1, 4.908, 10502.599, 435.780, 52876.612 24/10/12,03:10:54,02,09,1, 11.9,1,1, 4.908, 10502.603, 435.798, 52876.668 24/10/12,03:10:54,03,09,1, 11.9,1,1, 4.908, 10502.604, 435.809, 52876.714 24/10/12,03:10:54,04,09,1, 11.9,1,1, 4.908, 10502.617, 435.806, 52876.699 24/10/12,03:10:54,05,09,1, 11.9,1,1, 4.908, 10502.578, 435.791, 52876.720 24/10/12,03:10:54,06,09,1, 11.9,1,1, 4.908, 10502.606, 435.795, 52876.660 24/10/12,03:10:54,07,09,1, 11.9,1,1, 4.908, 10502.590, 435.776, 52876.640 24/10/12,03:10:54,08,09,1, 11.9,1,1, 4.908, 10502.593, 435.794, 52876.711 24/10/12,03:10:54,09,09,1, 11.9,1,1, 4.908, 10502.604, 435.806, 52876.666 24/10/12,03:10:54,10,09,1, 11.9,1,1, 4.908, 10502.582, 435.818, 52876.675 24/10/12,03:10:54,11,09,1, 11.9,1,1, 4.908, 10502.589, 435.793, 52876.623 24/10/12,03:10:54,12,09,1, 11.9,1,1, 4.908, 10502.584, 435.806, 52876.675 24/10/12,03:10:54,13,09,1, 11.9,1,1, 4.908, 10502.550, 435.800, 52876.702 24/10/12,03:10:54,14,09,1, 11.9,1,1, 4.908, 10502.567, 435.798, 52876.655 24/10/12,03:10:54,15,09,1, 11.9,1,1, 4.908, 10502.576, 435.793, 52876.653 24/10/12,03:10:54,16,09,1, 11.9,1,1, 4.908, 10502.580, 435.797, 52876.672 24/10/12,03:10:54,17,09,1, 11.9,1,1, 4.908, 10502.562, 435.765, 52876.673 24/10/12,03:10:54,18,09,1, 11.9,1,1, 4.908, 10502.589, 435.775, 52876.626 24/10/12,03:10:54,19,09,1, 11.9,1,1, 4.908, 10502.568, 435.790, 52876.668 24/10/12,03:10:55,00,09,1, 11.9,1,1, 4.912, 10502.560, 435.790, 52876.668 24/10/12,03:10:55,01,09,1, 11.9,1,1, 4.912, 10502.575, 435.793, 52876.704 24/10/12,03:10:55,02,09,1, 11.9,1,1, 4.912, 10502.603, 435.783, 52876.664 24/10/12,03:10:55,03,09,1, 11.9,1,1, 4.912, 10502.599, 435.791, 52876.669 24/10/12,03:10:55,04,09,1, 11.9,1,1, 4.912, 10502.555, 435.791, 52876.687 24/10/12,03:10:55,05,09,1, 11.9,1,1, 4.912, 10502.582, 435.774, 52876.638 24/10/12,03:10:55,06,09,1, 11.9,1,1, 4.912, 10502.566, 435.773, 52876.706 24/10/12,03:10:55,07,09,1, 11.9,1,1, 4.912, 10502.585, 435.778, 52876.642 24/10/12,03:10:55,08,09,1, 11.9,1,1, 4.912, 10502.571, 435.760, 52876.600 24/10/12,03:10:55,09,09,1, 11.9,1,1, 4.912, 10502.584, 435.777, 52876.625 24/10/12,03:10:55,10,09,1, 11.9,1,1, 4.912, 10502.596, 435.752, 52876.665 24/10/12,03:10:55,11,09,1, 11.9,1,1, 4.912, 10502.560, 435.796, 52876.659 24/10/12,03:10:55,12,09,1, 11.9,1,1, 4.912, 10502.586, 435.761, 52876.634 24/10/12,03:10:55,13,09,1, 11.9,1,1, 4.912, 10502.577, 435.771, 52876.614 24/10/12,03:10:55,14,09,1, 11.9,1,1, 4.912, 10502.581, 435.779, 52876.660 24/10/12,03:10:55,15,09,1, 11.9,1,1, 4.912, 10502.562, 435.803, 52876.709 24/10/12,03:10:55,16,09,1, 11.9,1,1, 4.912, 10502.581, 435.786, 52876.660 24/10/12,03:10:55,17,09,1, 11.9,1,1, 4.912, 10502.570, 435.780, 52876.613 24/10/12,03:10:55,18,09,1, 11.9,1,1, 4.912, 10502.576, 435.778, 52876.661 24/10/12,03:10:55,19,09,1, 11.9,1,1, 4.912, 10502.568, 435.784, 52876.733 24/10/12,03:10:56,00,09,1, 11.9,1,1, 4.910, 10502.560, 435.784, 52876.733 24/10/12,03:10:56,01,09,1, 11.9,1,1, 4.910, 10502.597, 435.781, 52876.699 24/10/12,03:10:56,02,09,1, 11.9,1,1, 4.910, 10502.579, 435.763, 52876.617 24/10/12,03:10:56,03,09,1, 11.9,1,1, 4.910, 10502.586, 435.760, 52876.677 24/10/12,03:10:56,04,09,1, 11.9,1,1, 4.910, 10502.593, 435.781, 52876.678 24/10/12,03:10:56,05,09,1, 11.9,1,1, 4.910, 10502.594, 435.762, 52876.632 24/10/12,03:10:56,06,09,1, 11.9,1,1, 4.910, 10502.569, 435.785, 52876.644 24/10/12,03:10:56,07,09,1, 11.9,1,1, 4.910, 10502.564, 435.775, 52876.564 24/10/12,03:10:56,08,09,1, 11.9,1,1, 4.910, 10502.576, 435.771, 52876.615 24/10/12,03:10:56,09,09,1, 11.9,1,1, 4.910, 10502.567, 435.770, 52876.627 24/10/12,03:10:56,10,09,1, 11.9,1,1, 4.910, 10502.561, 435.782, 52876.670 24/10/12,03:10:56,11,09,1, 11.9,1,1, 4.910, 10502.578, 435.764, 52876.607 24/10/12,03:10:56,12,09,1, 11.9,1,1, 4.910, 10502.591, 435.761, 52876.629 24/10/12,03:10:56,13,09,1, 11.9,1,1, 4.910, 10502.582, 435.764, 52876.650 24/10/12,03:10:56,14,09,1, 11.9,1,1, 4.910, 10502.593, 435.772, 52876.690 24/10/12,03:10:56,15,09,1, 11.9,1,1, 4.910, 10502.583, 435.770, 52876.593 24/10/12,03:10:56,16,09,1, 11.9,1,1, 4.910, 10502.572, 435.747, 52876.625 24/10/12,03:10:56,17,09,1, 11.9,1,1, 4.910, 10502.584, 435.777, 52876.669 24/10/12,03:10:56,18,09,1, 11.9,1,1, 4.910, 10502.578, 435.769, 52876.661 24/10/12,03:10:56,19,09,1, 11.9,1,1, 4.910, 10502.593, 435.769, 52876.612 24/10/12,03:10:57,00,10,1, 11.8,1,1, 4.911, 10502.585, 435.769, 52876.612 24/10/12,03:10:57,01,10,1, 11.8,1,1, 4.911, 10502.582, 435.765, 52876.627 24/10/12,03:10:57,02,10,1, 11.8,1,1, 4.911, 10502.570, 435.795, 52876.819 24/10/12,03:10:57,03,10,1, 11.8,1,1, 4.911, 10502.559, 435.804, 52876.820 24/10/12,03:10:57,04,10,1, 11.8,1,1, 4.911, 10502.590, 435.809, 52876.753 24/10/12,03:10:57,05,10,1, 11.8,1,1, 4.911, 10502.550, 435.808, 52876.726 24/10/12,03:10:57,06,10,1, 11.8,1,1, 4.911, 10502.548, 435.795, 52876.745 24/10/12,03:10:57,07,10,1, 11.8,1,1, 4.911, 10502.561, 435.802, 52876.786 24/10/12,03:10:57,08,10,1, 11.8,1,1, 4.911, 10502.570, 435.800, 52876.756 24/10/12,03:10:57,09,10,1, 11.8,1,1, 4.911, 10502.563, 435.801, 52876.726 24/10/12,03:10:57,10,10,1, 11.8,1,1, 4.911, 10502.609, 435.823, 52876.808 24/10/12,03:10:57,11,10,1, 11.8,1,1, 4.911, 10502.543, 435.811, 52876.843 24/10/12,03:10:57,12,10,1, 11.8,1,1, 4.911, 10502.566, 435.802, 52876.809 24/10/12,03:10:57,13,10,1, 11.8,1,1, 4.911, 10502.569, 435.823, 52876.788 24/10/12,03:10:57,14,10,1, 11.8,1,1, 4.911, 10502.557, 435.814, 52876.767 24/10/12,03:10:57,15,10,1, 11.8,1,1, 4.911, 10502.595, 435.816, 52876.790 24/10/12,03:10:57,16,10,1, 11.8,1,1, 4.911, 10502.576, 435.830, 52876.813 24/10/12,03:10:57,17,10,1, 11.8,1,1, 4.911, 10502.586, 435.814, 52876.771 24/10/12,03:10:57,18,10,1, 11.8,1,1, 4.911, 10502.561, 435.823, 52876.781 24/10/12,03:10:57,19,10,1, 11.8,1,1, 4.911, 10502.577, 435.825, 52876.784 24/10/12,03:10:58,00,09,1, 11.9,1,1, 4.916, 10502.568, 435.825, 52876.784 24/10/12,03:10:58,01,09,1, 11.9,1,1, 4.916, 10502.588, 435.803, 52876.751 24/10/12,03:10:58,02,09,1, 11.9,1,1, 4.916, 10502.556, 435.814, 52876.735 24/10/12,03:10:58,03,09,1, 11.9,1,1, 4.916, 10502.587, 435.803, 52876.713 24/10/12,03:10:58,04,09,1, 11.9,1,1, 4.916, 10502.584, 435.812, 52876.744 24/10/12,03:10:58,05,09,1, 11.9,1,1, 4.916, 10502.579, 435.820, 52876.772 24/10/12,03:10:58,06,09,1, 11.9,1,1, 4.916, 10502.545, 435.776, 52876.589 24/10/12,03:10:58,07,09,1, 11.9,1,1, 4.916, 10502.579, 435.818, 52876.870 24/10/12,03:10:58,08,09,1, 11.9,1,1, 4.916, 10502.588, 435.799, 52876.746 24/10/12,03:10:58,09,09,1, 11.9,1,1, 4.916, 10502.581, 435.784, 52876.837 24/10/12,03:10:58,10,09,1, 11.9,1,1, 4.916, 10502.543, 435.789, 52876.759 24/10/12,03:10:58,11,09,1, 11.9,1,1, 4.916, 10502.574, 435.800, 52876.718 24/10/12,03:10:58,12,09,1, 11.9,1,1, 4.916, 10502.561, 435.824, 52876.837 24/10/12,03:10:58,13,09,1, 11.9,1,1, 4.916, 10502.568, 435.771, 52876.740 24/10/12,03:10:58,14,09,1, 11.9,1,1, 4.916, 10502.572, 435.787, 52876.750 24/10/12,03:10:58,15,09,1, 11.9,1,1, 4.916, 10502.563, 435.784, 52876.793 24/10/12,03:10:58,16,09,1, 11.9,1,1, 4.916, 10502.563, 435.784, 52876.745 24/10/12,03:10:58,17,09,1, 11.9,1,1, 4.916, 10502.568, 435.794, 52876.780 24/10/12,03:10:58,18,09,1, 11.9,1,1, 4.916, 10502.573, 435.802, 52876.764 24/10/12,03:10:58,19,09,1, 11.9,1,1, 4.916, 10502.546, 435.773, 52876.806 24/10/12,03:10:59,00,09,1, 11.8,1,1, 4.913, 10502.543, 435.773, 52876.806 24/10/12,03:10:59,01,09,1, 11.8,1,1, 4.913, 10502.567, 435.791, 52876.807 24/10/12,03:10:59,02,09,1, 11.8,1,1, 4.913, 10502.558, 435.777, 52876.776 24/10/12,03:10:59,03,09,1, 11.8,1,1, 4.913, 10502.553, 435.771, 52876.655 24/10/12,03:10:59,04,09,1, 11.8,1,1, 4.913, 10502.547, 435.779, 52876.767 24/10/12,03:10:59,05,09,1, 11.8,1,1, 4.913, 10502.559, 435.791, 52876.808 24/10/12,03:10:59,06,09,1, 11.8,1,1, 4.913, 10502.542, 435.772, 52876.787 24/10/12,03:10:59,07,09,1, 11.8,1,1, 4.913, 10502.549, 435.782, 52876.810 24/10/12,03:10:59,08,09,1, 11.8,1,1, 4.913, 10502.561, 435.795, 52876.752 24/10/12,03:10:59,09,09,1, 11.8,1,1, 4.913, 10502.564, 435.772, 52876.773 24/10/12,03:10:59,10,09,1, 11.8,1,1, 4.913, 10502.565, 435.793, 52876.727 24/10/12,03:10:59,11,09,1, 11.8,1,1, 4.913, 10502.551, 435.769, 52876.688 24/10/12,03:10:59,12,09,1, 11.8,1,1, 4.913, 10502.551, 435.784, 52876.784 24/10/12,03:10:59,13,09,1, 11.8,1,1, 4.913, 10502.561, 435.782, 52876.762 24/10/12,03:10:59,14,09,1, 11.8,1,1, 4.913, 10502.554, 435.779, 52876.779 24/10/12,03:10:59,15,09,1, 11.8,1,1, 4.913, 10502.558, 435.792, 52876.786 24/10/12,03:10:59,16,09,1, 11.8,1,1, 4.913, 10502.540, 435.777, 52876.719 24/10/12,03:10:59,17,09,1, 11.8,1,1, 4.913, 10502.536, 435.775, 52876.808 24/10/12,03:10:59,18,09,1, 11.8,1,1, 4.913, 10502.524, 435.763, 52876.756 24/10/12,03:10:59,19,09,1, 11.8,1,1, 4.913, 10502.565, 435.757, 52876.706 24/10/12,03:11:00,00,09,1, 11.9,1,1, 4.918, 10502.560, 435.757, 52876.706 24/10/12,03:11:00,01,09,1, 11.9,1,1, 4.918, 10502.539, 435.769, 52876.754 24/10/12,03:11:00,02,09,1, 11.9,1,1, 4.918, 10502.550, 435.738, 52876.616 24/10/12,03:11:00,03,09,1, 11.9,1,1, 4.918, 10502.541, 435.718, 52876.628 24/10/12,03:11:00,04,09,1, 11.9,1,1, 4.918, 10502.536, 435.704, 52876.570 24/10/12,03:11:00,05,09,1, 11.9,1,1, 4.918, 10502.554, 435.714, 52876.609 24/10/12,03:11:00,06,09,1, 11.9,1,1, 4.918, 10502.530, 435.719, 52876.600 24/10/12,03:11:00,07,09,1, 11.9,1,1, 4.918, 10502.516, 435.730, 52876.569 24/10/12,03:11:00,08,09,1, 11.9,1,1, 4.918, 10502.533, 435.698, 52876.577 24/10/12,03:11:00,09,09,1, 11.9,1,1, 4.918, 10502.535, 435.725, 52876.561 24/10/12,03:11:00,10,09,1, 11.9,1,1, 4.918, 10502.522, 435.726, 52876.523 24/10/12,03:11:00,11,09,1, 11.9,1,1, 4.918, 10502.528, 435.732, 52876.602 24/10/12,03:11:00,12,09,1, 11.9,1,1, 4.918, 10502.530, 435.720, 52876.583 24/10/12,03:11:00,13,09,1, 11.9,1,1, 4.918, 10502.523, 435.725, 52876.547 24/10/12,03:11:00,14,09,1, 11.9,1,1, 4.918, 10502.534, 435.717, 52876.571 24/10/12,03:11:00,15,09,1, 11.9,1,1, 4.918, 10502.525, 435.720, 52876.601 24/10/12,03:11:00,16,09,1, 11.9,1,1, 4.918, 10502.535, 435.722, 52876.610 24/10/12,03:11:00,17,09,1, 11.9,1,1, 4.918, 10502.536, 435.703, 52876.567 24/10/12,03:11:00,18,09,1, 11.9,1,1, 4.918, 10502.526, 435.712, 52876.579 24/10/12,03:11:00,19,09,1, 11.9,1,1, 4.918, 10502.498, 435.710, 52876.528 24/10/12,03:11:01,00,09,1, 11.8,1,1, 4.911, 10502.493, 435.710, 52876.528 24/10/12,03:11:01,01,09,1, 11.8,1,1, 4.911, 10502.504, 435.720, 52876.621 24/10/12,03:11:01,02,09,1, 11.8,1,1, 4.911, 10502.518, 435.701, 52876.605 24/10/12,03:11:01,03,09,1, 11.8,1,1, 4.911, 10502.512, 435.702, 52876.603 24/10/12,03:11:01,04,09,1, 11.8,1,1, 4.911, 10502.535, 435.700, 52876.590 24/10/12,03:11:01,05,09,1, 11.8,1,1, 4.911, 10502.511, 435.686, 52876.509 24/10/12,03:11:01,06,09,1, 11.8,1,1, 4.911, 10502.517, 435.722, 52876.582 24/10/12,03:11:01,07,09,1, 11.8,1,1, 4.911, 10502.538, 435.717, 52876.504 24/10/12,03:11:01,08,09,1, 11.8,1,1, 4.911, 10502.539, 435.691, 52876.540 24/10/12,03:11:01,09,09,1, 11.8,1,1, 4.911, 10502.548, 435.695, 52876.544 24/10/12,03:11:01,10,09,1, 11.8,1,1, 4.911, 10502.539, 435.694, 52876.553 24/10/12,03:11:01,11,09,1, 11.8,1,1, 4.911, 10502.529, 435.679, 52876.517 24/10/12,03:11:01,12,09,1, 11.8,1,1, 4.911, 10502.532, 435.670, 52876.531 24/10/12,03:11:01,13,09,1, 11.8,1,1, 4.911, 10502.516, 435.658, 52876.584 24/10/12,03:11:01,14,09,1, 11.8,1,1, 4.911, 10502.496, 435.659, 52876.551 24/10/12,03:11:01,15,09,1, 11.8,1,1, 4.911, 10502.537, 435.667, 52876.568 24/10/12,03:11:01,16,09,1, 11.8,1,1, 4.911, 10502.535, 435.661, 52876.514 24/10/12,03:11:01,17,09,1, 11.8,1,1, 4.911, 10502.557, 435.655, 52876.328 24/10/12,03:11:01,18,09,1, 11.8,1,1, 4.911, 10502.497, 435.685, 52876.531 24/10/12,03:11:01,19,09,1, 11.8,1,1, 4.911, 10502.534, 435.679, 52876.581 24/10/12,03:11:02,00,09,1, 11.9,1,1, 4.917, 10502.527, 435.679, 52876.581 24/10/12,03:11:02,01,09,1, 11.9,1,1, 4.917, 10502.520, 435.672, 52876.573 24/10/12,03:11:02,02,09,1, 11.9,1,1, 4.917, 10502.496, 435.683, 52876.656 24/10/12,03:11:02,03,09,1, 11.9,1,1, 4.917, 10502.490, 435.671, 52876.627 24/10/12,03:11:02,04,09,1, 11.9,1,1, 4.917, 10502.525, 435.676, 52876.579 24/10/12,03:11:02,05,09,1, 11.9,1,1, 4.917, 10502.545, 435.661, 52876.565 24/10/12,03:11:02,06,09,1, 11.9,1,1, 4.917, 10502.583, 435.651, 52876.351 24/10/12,03:11:02,07,09,1, 11.9,1,1, 4.917, 10502.527, 435.664, 52876.547 24/10/12,03:11:02,08,09,1, 11.9,1,1, 4.917, 10502.527, 435.643, 52876.572 24/10/12,03:11:02,09,09,1, 11.9,1,1, 4.917, 10502.550, 435.685, 52876.512 24/10/12,03:11:02,10,09,1, 11.9,1,1, 4.917, 10502.524, 435.658, 52876.596 24/10/12,03:11:02,11,09,1, 11.9,1,1, 4.917, 10502.527, 435.659, 52876.479 24/10/12,03:11:02,12,09,1, 11.9,1,1, 4.917, 10502.532, 435.661, 52876.526 24/10/12,03:11:02,13,09,1, 11.9,1,1, 4.917, 10502.523, 435.669, 52876.546 24/10/12,03:11:02,14,09,1, 11.9,1,1, 4.917, 10502.531, 435.674, 52876.580 24/10/12,03:11:02,15,09,1, 11.9,1,1, 4.917, 10502.522, 435.662, 52876.472 24/10/12,03:11:02,16,09,1, 11.9,1,1, 4.917, 10502.507, 435.652, 52876.540 24/10/12,03:11:02,17,09,1, 11.9,1,1, 4.917, 10502.509, 435.689, 52876.554 24/10/12,03:11:02,18,09,1, 11.9,1,1, 4.917, 10502.501, 435.670, 52876.560 24/10/12,03:11:02,19,09,1, 11.9,1,1, 4.917, 10502.500, 435.665, 52876.557 24/10/12,03:11:03,00,09,1, 11.9,1,1, 4.911, 10502.493, 435.665, 52876.557 24/10/12,03:11:03,01,09,1, 11.9,1,1, 4.911, 10502.503, 435.670, 52876.540 24/10/12,03:11:03,02,09,1, 11.9,1,1, 4.911, 10502.514, 435.684, 52876.533 24/10/12,03:11:03,03,09,1, 11.9,1,1, 4.911, 10502.504, 435.652, 52876.564 24/10/12,03:11:03,04,09,1, 11.9,1,1, 4.911, 10502.505, 435.676, 52876.493 24/10/12,03:11:03,05,09,1, 11.9,1,1, 4.911, 10502.499, 435.681, 52876.505 24/10/12,03:11:03,06,09,1, 11.9,1,1, 4.911, 10502.487, 435.672, 52876.554 24/10/12,03:11:03,07,09,1, 11.9,1,1, 4.911, 10502.493, 435.684, 52876.491 24/10/12,03:11:03,08,09,1, 11.9,1,1, 4.911, 10502.474, 435.683, 52876.515 24/10/12,03:11:03,09,09,1, 11.9,1,1, 4.911, 10502.495, 435.659, 52876.502 24/10/12,03:11:03,10,09,1, 11.9,1,1, 4.911, 10502.479, 435.653, 52876.542 24/10/12,03:11:03,11,09,1, 11.9,1,1, 4.911, 10502.490, 435.642, 52876.523 24/10/12,03:11:03,12,09,1, 11.9,1,1, 4.911, 10502.490, 435.655, 52876.521 24/10/12,03:11:03,13,09,1, 11.9,1,1, 4.911, 10502.488, 435.651, 52876.493 24/10/12,03:11:03,14,09,1, 11.9,1,1, 4.911, 10502.477, 435.647, 52876.525 24/10/12,03:11:03,15,09,1, 11.9,1,1, 4.911, 10502.486, 435.644, 52876.513 24/10/12,03:11:03,16,09,1, 11.9,1,1, 4.911, 10502.506, 435.653, 52876.599 24/10/12,03:11:03,17,09,1, 11.9,1,1, 4.911, 10502.504, 435.661, 52876.548 24/10/12,03:11:03,18,09,1, 11.9,1,1, 4.911, 10502.510, 435.643, 52876.515 24/10/12,03:11:03,19,09,1, 11.9,1,1, 4.911, 10502.484, 435.658, 52876.525 24/10/12,03:11:04,00,09,1, 11.9,1,1, 4.911, 10502.477, 435.658, 52876.525 24/10/12,03:11:04,01,09,1, 11.9,1,1, 4.911, 10502.496, 435.675, 52876.531 24/10/12,03:11:04,02,09,1, 11.9,1,1, 4.911, 10502.515, 435.651, 52876.542 24/10/12,03:11:04,03,09,1, 11.9,1,1, 4.911, 10502.483, 435.645, 52876.502 24/10/12,03:11:04,04,09,1, 11.9,1,1, 4.911, 10502.507, 435.648, 52876.516 24/10/12,03:11:04,05,09,1, 11.9,1,1, 4.911, 10502.499, 435.661, 52876.515 24/10/12,03:11:04,06,09,1, 11.9,1,1, 4.911, 10502.484, 435.679, 52876.470 24/10/12,03:11:04,07,09,1, 11.9,1,1, 4.911, 10502.512, 435.644, 52876.482 24/10/12,03:11:04,08,09,1, 11.9,1,1, 4.911, 10502.523, 435.631, 52876.464 24/10/12,03:11:04,09,09,1, 11.9,1,1, 4.911, 10502.508, 435.646, 52876.554 24/10/12,03:11:04,10,09,1, 11.9,1,1, 4.911, 10502.506, 435.630, 52876.465 24/10/12,03:11:04,11,09,1, 11.9,1,1, 4.911, 10502.514, 435.656, 52876.533 24/10/12,03:11:04,12,09,1, 11.9,1,1, 4.911, 10502.476, 435.664, 52876.488 24/10/12,03:11:04,13,09,1, 11.9,1,1, 4.911, 10502.514, 435.649, 52876.519 24/10/12,03:11:04,14,09,1, 11.9,1,1, 4.911, 10502.488, 435.634, 52876.488 24/10/12,03:11:04,15,09,1, 11.9,1,1, 4.911, 10502.494, 435.642, 52876.584 24/10/12,03:11:04,16,09,1, 11.9,1,1, 4.911, 10502.489, 435.650, 52876.495 24/10/12,03:11:04,17,09,1, 11.9,1,1, 4.911, 10502.485, 435.652, 52876.509 24/10/12,03:11:04,18,09,1, 11.9,1,1, 4.911, 10502.478, 435.655, 52876.487 24/10/12,03:11:04,19,09,1, 11.9,1,1, 4.911, 10502.473, 435.629, 52876.480 24/10/12,03:11:05,00,09,1, 11.9,1,1, 4.910, 10502.468, 435.629, 52876.480 24/10/12,03:11:05,01,09,1, 11.9,1,1, 4.910, 10502.472, 435.648, 52876.484 24/10/12,03:11:05,02,09,1, 11.9,1,1, 4.910, 10502.481, 435.630, 52876.551 24/10/12,03:11:05,03,09,1, 11.9,1,1, 4.910, 10502.492, 435.629, 52876.459 24/10/12,03:11:05,04,09,1, 11.9,1,1, 4.910, 10502.485, 435.634, 52876.463 24/10/12,03:11:05,05,09,1, 11.9,1,1, 4.910, 10502.501, 435.634, 52876.446 24/10/12,03:11:05,06,09,1, 11.9,1,1, 4.910, 10502.485, 435.644, 52876.466 24/10/12,03:11:05,07,09,1, 11.9,1,1, 4.910, 10502.495, 435.638, 52876.512 24/10/12,03:11:05,08,09,1, 11.9,1,1, 4.910, 10502.478, 435.631, 52876.415 24/10/12,03:11:05,09,09,1, 11.9,1,1, 4.910, 10502.489, 435.625, 52876.453 24/10/12,03:11:05,10,09,1, 11.9,1,1, 4.910, 10502.491, 435.627, 52876.448 24/10/12,03:11:05,11,09,1, 11.9,1,1, 4.910, 10502.472, 435.622, 52876.417 24/10/12,03:11:05,12,09,1, 11.9,1,1, 4.910, 10502.509, 435.618, 52876.476 24/10/12,03:11:05,13,09,1, 11.9,1,1, 4.910, 10502.499, 435.614, 52876.445 24/10/12,03:11:05,14,09,1, 11.9,1,1, 4.910, 10502.476, 435.626, 52876.484 24/10/12,03:11:05,15,09,1, 11.9,1,1, 4.910, 10502.503, 435.632, 52876.432 24/10/12,03:11:05,16,09,1, 11.9,1,1, 4.910, 10502.495, 435.607, 52876.460 24/10/12,03:11:05,17,09,1, 11.9,1,1, 4.910, 10502.487, 435.616, 52876.492 24/10/12,03:11:05,18,09,1, 11.9,1,1, 4.910, 10502.497, 435.635, 52876.437 24/10/12,03:11:05,19,09,1, 11.9,1,1, 4.910, 10502.483, 435.638, 52876.415 24/10/12,03:11:06,00,09,1, 11.9,1,1, 4.910, 10502.477, 435.638, 52876.415 24/10/12,03:11:06,01,09,1, 11.9,1,1, 4.910, 10502.490, 435.614, 52876.480 24/10/12,03:11:06,02,09,1, 11.9,1,1, 4.910, 10502.502, 435.599, 52876.470 24/10/12,03:11:06,03,09,1, 11.9,1,1, 4.910, 10502.490, 435.619, 52876.454 24/10/12,03:11:06,04,09,1, 11.9,1,1, 4.910, 10502.482, 435.603, 52876.400 24/10/12,03:11:06,05,09,1, 11.9,1,1, 4.910, 10502.484, 435.607, 52876.421 24/10/12,03:11:06,06,09,1, 11.9,1,1, 4.910, 10502.481, 435.613, 52876.443 24/10/12,03:11:06,07,09,1, 11.9,1,1, 4.910, 10502.475, 435.609, 52876.424 24/10/12,03:11:06,08,09,1, 11.9,1,1, 4.910, 10502.481, 435.599, 52876.470 24/10/12,03:11:06,09,09,1, 11.9,1,1, 4.910, 10502.489, 435.614, 52876.498 24/10/12,03:11:06,10,09,1, 11.9,1,1, 4.910, 10502.479, 435.612, 52876.523 24/10/12,03:11:06,11,09,1, 11.9,1,1, 4.910, 10502.487, 435.620, 52876.415 24/10/12,03:11:06,12,09,1, 11.9,1,1, 4.910, 10502.480, 435.605, 52876.432 24/10/12,03:11:06,13,09,1, 11.9,1,1, 4.910, 10502.480, 435.618, 52876.469 24/10/12,03:11:06,14,09,1, 11.9,1,1, 4.910, 10502.486, 435.609, 52876.448 24/10/12,03:11:06,15,09,1, 11.9,1,1, 4.910, 10502.458, 435.617, 52876.402 24/10/12,03:11:06,16,09,1, 11.9,1,1, 4.910, 10502.480, 435.596, 52876.425 24/10/12,03:11:06,17,09,1, 11.9,1,1, 4.910, 10502.477, 435.621, 52876.500 24/10/12,03:11:06,18,09,1, 11.9,1,1, 4.910, 10502.461, 435.610, 52876.410 24/10/12,03:11:06,19,09,1, 11.9,1,1, 4.910, 10502.473, 435.623, 52876.466 24/10/12,03:11:07,00,09,1, 11.9,1,1, 4.908, 10502.468, 435.623, 52876.466 24/10/12,03:11:07,01,09,1, 11.9,1,1, 4.908, 10502.470, 435.623, 52876.479 24/10/12,03:11:07,02,09,1, 11.9,1,1, 4.908, 10502.482, 435.600, 52876.502 24/10/12,03:11:07,03,09,1, 11.9,1,1, 4.908, 10502.476, 435.580, 52876.457 24/10/12,03:11:07,04,09,1, 11.9,1,1, 4.908, 10502.447, 435.592, 52876.454 24/10/12,03:11:07,05,09,1, 11.9,1,1, 4.908, 10502.474, 435.622, 52876.452 24/10/12,03:11:07,06,09,1, 11.9,1,1, 4.908, 10502.472, 435.624, 52876.451 24/10/12,03:11:07,07,09,1, 11.9,1,1, 4.908, 10502.477, 435.603, 52876.480 24/10/12,03:11:07,08,09,1, 11.9,1,1, 4.908, 10502.452, 435.610, 52876.448 24/10/12,03:11:07,09,09,1, 11.9,1,1, 4.908, 10502.486, 435.596, 52876.432 24/10/12,03:11:07,10,09,1, 11.9,1,1, 4.908, 10502.475, 435.593, 52876.402 24/10/12,03:11:07,11,09,1, 11.9,1,1, 4.908, 10502.454, 435.581, 52876.524 24/10/12,03:11:07,12,09,1, 11.9,1,1, 4.908, 10502.497, 435.583, 52876.398 24/10/12,03:11:07,13,09,1, 11.9,1,1, 4.908, 10502.480, 435.583, 52876.354 24/10/12,03:11:07,14,09,1, 11.9,1,1, 4.908, 10502.478, 435.568, 52876.436 24/10/12,03:11:07,15,09,1, 11.9,1,1, 4.908, 10502.460, 435.593, 52876.502 24/10/12,03:11:07,16,09,1, 11.9,1,1, 4.908, 10502.487, 435.589, 52876.433 24/10/12,03:11:07,17,09,1, 11.9,1,1, 4.908, 10502.474, 435.584, 52876.447 24/10/12,03:11:07,18,09,1, 11.9,1,1, 4.908, 10502.491, 435.600, 52876.420 24/10/12,03:11:07,19,09,1, 11.9,1,1, 4.908, 10502.498, 435.567, 52876.440 24/10/12,03:11:08,00,09,1, 11.7,1,1, 4.905, 10502.493, 435.567, 52876.440 24/10/12,03:11:08,01,09,1, 11.7,1,1, 4.905, 10502.492, 435.576, 52876.415 24/10/12,03:11:08,02,09,1, 11.7,1,1, 4.905, 10502.457, 435.568, 52876.471 24/10/12,03:11:08,03,09,1, 11.7,1,1, 4.905, 10502.489, 435.569, 52876.400 24/10/12,03:11:08,04,09,1, 11.7,1,1, 4.905, 10502.456, 435.581, 52876.481 24/10/12,03:11:08,05,09,1, 11.7,1,1, 4.905, 10502.463, 435.593, 52876.460 24/10/12,03:11:08,06,09,1, 11.7,1,1, 4.905, 10502.442, 435.590, 52876.390 24/10/12,03:11:08,07,09,1, 11.7,1,1, 4.905, 10502.470, 435.585, 52876.427 24/10/12,03:11:08,08,09,1, 11.7,1,1, 4.905, 10502.489, 435.579, 52876.393 24/10/12,03:11:08,09,09,1, 11.7,1,1, 4.905, 10502.464, 435.570, 52876.447 24/10/12,03:11:08,10,09,1, 11.7,1,1, 4.905, 10502.460, 435.567, 52876.434 24/10/12,03:11:08,11,09,1, 11.7,1,1, 4.905, 10502.445, 435.572, 52876.433 24/10/12,03:11:08,12,09,1, 11.7,1,1, 4.905, 10502.466, 435.577, 52876.449 24/10/12,03:11:08,13,09,1, 11.7,1,1, 4.905, 10502.480, 435.575, 52876.442 24/10/12,03:11:08,14,09,1, 11.7,1,1, 4.905, 10502.468, 435.588, 52876.434 24/10/12,03:11:08,15,09,1, 11.7,1,1, 4.905, 10502.438, 435.585, 52876.429 24/10/12,03:11:08,16,09,1, 11.7,1,1, 4.905, 10502.441, 435.562, 52876.385 24/10/12,03:11:08,17,09,1, 11.7,1,1, 4.905, 10502.464, 435.547, 52876.379 24/10/12,03:11:08,18,09,1, 11.7,1,1, 4.905, 10502.481, 435.560, 52876.409 24/10/12,03:11:08,19,09,1, 11.7,1,1, 4.905, 10502.479, 435.556, 52876.401 24/10/12,03:11:09,00,09,1, 11.9,1,1, 4.912, 10502.477, 435.556, 52876.401 24/10/12,03:11:09,01,09,1, 11.9,1,1, 4.912, 10502.443, 435.559, 52876.462 24/10/12,03:11:09,02,09,1, 11.9,1,1, 4.912, 10502.449, 435.564, 52876.436 24/10/12,03:11:09,03,09,1, 11.9,1,1, 4.912, 10502.448, 435.566, 52876.433 24/10/12,03:11:09,04,09,1, 11.9,1,1, 4.912, 10502.449, 435.548, 52876.430 24/10/12,03:11:09,05,09,1, 11.9,1,1, 4.912, 10502.443, 435.567, 52876.452 24/10/12,03:11:09,06,09,1, 11.9,1,1, 4.912, 10502.450, 435.535, 52876.444 24/10/12,03:11:09,07,09,1, 11.9,1,1, 4.912, 10502.430, 435.542, 52876.358 24/10/12,03:11:09,08,09,1, 11.9,1,1, 4.912, 10502.438, 435.531, 52876.406 24/10/12,03:11:09,09,09,1, 11.9,1,1, 4.912, 10502.422, 435.545, 52876.442 24/10/12,03:11:09,10,09,1, 11.9,1,1, 4.912, 10502.451, 435.527, 52876.405 24/10/12,03:11:09,11,09,1, 11.9,1,1, 4.912, 10502.447, 435.545, 52876.447 24/10/12,03:11:09,12,09,1, 11.9,1,1, 4.912, 10502.454, 435.555, 52876.472 24/10/12,03:11:09,13,09,1, 11.9,1,1, 4.912, 10502.438, 435.556, 52876.463 24/10/12,03:11:09,14,09,1, 11.9,1,1, 4.912, 10502.445, 435.533, 52876.325 24/10/12,03:11:09,15,09,1, 11.9,1,1, 4.912, 10502.441, 435.535, 52876.432 24/10/12,03:11:09,16,09,1, 11.9,1,1, 4.912, 10502.448, 435.557, 52876.427 24/10/12,03:11:09,17,09,1, 11.9,1,1, 4.912, 10502.445, 435.534, 52876.373 24/10/12,03:11:09,18,09,1, 11.9,1,1, 4.912, 10502.469, 435.549, 52876.498 24/10/12,03:11:09,19,09,1, 11.9,1,1, 4.912, 10502.426, 435.548, 52876.414 24/10/12,03:11:10,00,08,1, 11.9,1,1, 4.913, 10502.418, 435.548, 52876.414 24/10/12,03:11:10,01,08,1, 11.9,1,1, 4.913, 10502.406, 435.557, 52876.453 24/10/12,03:11:10,02,08,1, 11.9,1,1, 4.913, 10502.451, 435.517, 52876.391 24/10/12,03:11:10,03,08,1, 11.9,1,1, 4.913, 10502.429, 435.539, 52876.387 24/10/12,03:11:10,04,08,1, 11.9,1,1, 4.913, 10502.453, 435.524, 52876.441 24/10/12,03:11:10,05,08,1, 11.9,1,1, 4.913, 10502.447, 435.548, 52876.380 24/10/12,03:11:10,06,08,1, 11.9,1,1, 4.913, 10502.455, 435.544, 52876.445 24/10/12,03:11:10,07,08,1, 11.9,1,1, 4.913, 10502.422, 435.542, 52876.371 24/10/12,03:11:10,08,08,1, 11.9,1,1, 4.913, 10502.446, 435.542, 52876.345 24/10/12,03:11:10,09,08,1, 11.9,1,1, 4.913, 10502.439, 435.568, 52876.367 24/10/12,03:11:10,10,08,1, 11.9,1,1, 4.913, 10502.420, 435.520, 52876.357 24/10/12,03:11:10,11,08,1, 11.9,1,1, 4.913, 10502.432, 435.534, 52876.373 24/10/12,03:11:10,12,08,1, 11.9,1,1, 4.913, 10502.431, 435.548, 52876.380 24/10/12,03:11:10,13,08,1, 11.9,1,1, 4.913, 10502.464, 435.534, 52876.370 24/10/12,03:11:10,14,08,1, 11.9,1,1, 4.913, 10502.428, 435.503, 52876.395 24/10/12,03:11:10,15,08,1, 11.9,1,1, 4.913, 10502.436, 435.533, 52876.334 24/10/12,03:11:10,16,08,1, 11.9,1,1, 4.913, 10502.448, 435.517, 52876.419 24/10/12,03:11:10,17,08,1, 11.9,1,1, 4.913, 10502.427, 435.525, 52876.360 24/10/12,03:11:10,18,08,1, 11.9,1,1, 4.913, 10502.433, 435.510, 52876.346 24/10/12,03:11:10,19,08,1, 11.9,1,1, 4.913, 10502.416, 435.520, 52876.340 24/10/12,03:11:11,00,08,1, 11.9,1,1, 4.909, 10502.410, 435.520, 52876.340 24/10/12,03:11:11,01,08,1, 11.9,1,1, 4.909, 10502.435, 435.537, 52876.439 24/10/12,03:11:11,02,08,1, 11.9,1,1, 4.909, 10502.460, 435.541, 52876.289 24/10/12,03:11:11,03,08,1, 11.9,1,1, 4.909, 10502.453, 435.536, 52876.281 24/10/12,03:11:11,04,08,1, 11.9,1,1, 4.909, 10502.413, 435.532, 52876.365 24/10/12,03:11:11,05,08,1, 11.9,1,1, 4.909, 10502.415, 435.525, 52876.368 24/10/12,03:11:11,06,08,1, 11.9,1,1, 4.909, 10502.420, 435.530, 52876.344 24/10/12,03:11:11,07,08,1, 11.9,1,1, 4.909, 10502.435, 435.509, 52876.365 24/10/12,03:11:11,08,08,1, 11.9,1,1, 4.909, 10502.461, 435.501, 52876.342 24/10/12,03:11:11,09,08,1, 11.9,1,1, 4.909, 10502.455, 435.549, 52876.376 24/10/12,03:11:11,10,08,1, 11.9,1,1, 4.909, 10502.441, 435.510, 52876.342 24/10/12,03:11:11,11,08,1, 11.9,1,1, 4.909, 10502.441, 435.531, 52876.325 24/10/12,03:11:11,12,08,1, 11.9,1,1, 4.909, 10502.427, 435.521, 52876.328 24/10/12,03:11:11,13,08,1, 11.9,1,1, 4.909, 10502.416, 435.525, 52876.389 24/10/12,03:11:11,14,08,1, 11.9,1,1, 4.909, 10502.404, 435.520, 52876.336 24/10/12,03:11:11,15,08,1, 11.9,1,1, 4.909, 10502.430, 435.530, 52876.369 24/10/12,03:11:11,16,08,1, 11.9,1,1, 4.909, 10502.437, 435.516, 52876.357 24/10/12,03:11:11,17,08,1, 11.9,1,1, 4.909, 10502.415, 435.540, 52876.370 24/10/12,03:11:11,18,08,1, 11.9,1,1, 4.909, 10502.439, 435.523, 52876.297 24/10/12,03:11:11,19,08,1, 11.9,1,1, 4.909, 10502.408, 435.534, 52876.357 24/10/12,03:11:12,00,08,1, 11.9,1,1, 4.912, 10502.402, 435.534, 52876.357 24/10/12,03:11:12,01,08,1, 11.9,1,1, 4.912, 10502.443, 435.530, 52876.409 24/10/12,03:11:12,02,08,1, 11.9,1,1, 4.912, 10502.453, 435.524, 52876.317 24/10/12,03:11:12,03,08,1, 11.9,1,1, 4.912, 10502.418, 435.547, 52876.344 24/10/12,03:11:12,04,08,1, 11.9,1,1, 4.912, 10502.427, 435.507, 52876.332 24/10/12,03:11:12,05,08,1, 11.9,1,1, 4.912, 10502.419, 435.500, 52876.282 24/10/12,03:11:12,06,08,1, 11.9,1,1, 4.912, 10502.396, 435.514, 52876.361 24/10/12,03:11:12,07,08,1, 11.9,1,1, 4.912, 10502.424, 435.515, 52876.334 24/10/12,03:11:12,08,08,1, 11.9,1,1, 4.912, 10502.445, 435.513, 52876.369 24/10/12,03:11:12,09,08,1, 11.9,1,1, 4.912, 10502.392, 435.506, 52876.340 24/10/12,03:11:12,10,08,1, 11.9,1,1, 4.912, 10502.443, 435.520, 52876.336 24/10/12,03:11:12,11,08,1, 11.9,1,1, 4.912, 10502.434, 435.506, 52876.396 24/10/12,03:11:12,12,08,1, 11.9,1,1, 4.912, 10502.402, 435.506, 52876.324 24/10/12,03:11:12,13,08,1, 11.9,1,1, 4.912, 10502.425, 435.524, 52876.400 24/10/12,03:11:12,14,08,1, 11.9,1,1, 4.912, 10502.417, 435.520, 52876.378 24/10/12,03:11:12,15,08,1, 11.9,1,1, 4.912, 10502.417, 435.511, 52876.371 24/10/12,03:11:12,16,08,1, 11.9,1,1, 4.912, 10502.439, 435.511, 52876.389 24/10/12,03:11:12,17,08,1, 11.9,1,1, 4.912, 10502.423, 435.515, 52876.302 24/10/12,03:11:12,18,08,1, 11.9,1,1, 4.912, 10502.408, 435.491, 52876.382 24/10/12,03:11:12,19,08,1, 11.9,1,1, 4.912, 10502.443, 435.500, 52876.330 24/10/12,03:11:13,00,08,1, 11.9,1,1, 4.905, 10502.435, 435.500, 52876.330 24/10/12,03:11:13,01,08,1, 11.9,1,1, 4.905, 10502.428, 435.490, 52876.325 24/10/12,03:11:13,02,08,1, 11.9,1,1, 4.905, 10502.439, 435.479, 52876.325 24/10/12,03:11:13,03,08,1, 11.9,1,1, 4.905, 10502.422, 435.483, 52876.311 24/10/12,03:11:13,04,08,1, 11.9,1,1, 4.905, 10502.409, 435.489, 52876.360 24/10/12,03:11:13,05,08,1, 11.9,1,1, 4.905, 10502.445, 435.472, 52876.303 24/10/12,03:11:13,06,08,1, 11.9,1,1, 4.905, 10502.411, 435.473, 52876.361 24/10/12,03:11:13,07,08,1, 11.9,1,1, 4.905, 10502.432, 435.483, 52876.368 24/10/12,03:11:13,08,08,1, 11.9,1,1, 4.905, 10502.426, 435.449, 52876.276 24/10/12,03:11:13,09,08,1, 11.9,1,1, 4.905, 10502.417, 435.482, 52876.291 24/10/12,03:11:13,10,08,1, 11.9,1,1, 4.905, 10502.421, 435.450, 52876.313 24/10/12,03:11:13,11,08,1, 11.9,1,1, 4.905, 10502.437, 435.477, 52876.355 24/10/12,03:11:13,12,08,1, 11.9,1,1, 4.905, 10502.428, 435.456, 52876.366 24/10/12,03:11:13,13,08,1, 11.9,1,1, 4.905, 10502.414, 435.473, 52876.337 24/10/12,03:11:13,14,08,1, 11.9,1,1, 4.905, 10502.441, 435.471, 52876.346 24/10/12,03:11:13,15,08,1, 11.9,1,1, 4.905, 10502.428, 435.453, 52876.340 24/10/12,03:11:13,16,08,1, 11.9,1,1, 4.905, 10502.423, 435.462, 52876.288 24/10/12,03:11:13,17,08,1, 11.9,1,1, 4.905, 10502.424, 435.474, 52876.338 24/10/12,03:11:13,18,08,1, 11.9,1,1, 4.905, 10502.446, 435.461, 52876.338 24/10/12,03:11:13,19,08,1, 11.9,1,1, 4.905, 10502.428, 435.467, 52876.314 24/10/12,03:11:14,00,08,1, 11.9,1,1, 4.911, 10502.427, 435.467, 52876.314 24/10/12,03:11:14,01,08,1, 11.9,1,1, 4.911, 10502.427, 435.474, 52876.326 24/10/12,03:11:14,02,08,1, 11.9,1,1, 4.911, 10502.441, 435.467, 52876.348 24/10/12,03:11:14,03,08,1, 11.9,1,1, 4.911, 10502.444, 435.465, 52876.358 24/10/12,03:11:14,04,08,1, 11.9,1,1, 4.911, 10502.444, 435.434, 52876.336 24/10/12,03:11:14,05,08,1, 11.9,1,1, 4.911, 10502.438, 435.464, 52876.252 24/10/12,03:11:14,06,08,1, 11.9,1,1, 4.911, 10502.407, 435.472, 52876.332 24/10/12,03:11:14,07,08,1, 11.9,1,1, 4.911, 10502.412, 435.472, 52876.309 24/10/12,03:11:14,08,08,1, 11.9,1,1, 4.911, 10502.427, 435.457, 52876.299 24/10/12,03:11:14,09,08,1, 11.9,1,1, 4.911, 10502.440, 435.442, 52876.312 24/10/12,03:11:14,10,08,1, 11.9,1,1, 4.911, 10502.487, 435.442, 52876.298 24/10/12,03:11:14,11,08,1, 11.9,1,1, 4.911, 10502.417, 435.451, 52876.361 24/10/12,03:11:14,12,08,1, 11.9,1,1, 4.911, 10502.422, 435.437, 52876.375 24/10/12,03:11:14,13,08,1, 11.9,1,1, 4.911, 10502.425, 435.438, 52876.331 24/10/12,03:11:14,14,08,1, 11.9,1,1, 4.911, 10502.445, 435.436, 52876.302 24/10/12,03:11:14,15,08,1, 11.9,1,1, 4.911, 10502.428, 435.437, 52876.330 24/10/12,03:11:14,16,08,1, 11.9,1,1, 4.911, 10502.411, 435.440, 52876.301 24/10/12,03:11:14,17,08,1, 11.9,1,1, 4.911, 10502.442, 435.438, 52876.387 24/10/12,03:11:14,18,08,1, 11.9,1,1, 4.911, 10502.421, 435.448, 52876.304 24/10/12,03:11:14,19,08,1, 11.9,1,1, 4.911, 10502.448, 435.442, 52876.335 24/10/12,03:11:15,00,09,1, 11.9,1,1, 4.910, 10502.443, 435.442, 52876.335 24/10/12,03:11:15,01,09,1, 11.9,1,1, 4.910, 10502.419, 435.438, 52876.392 24/10/12,03:11:15,02,09,1, 11.9,1,1, 4.910, 10502.441, 435.463, 52876.388 24/10/12,03:11:15,03,09,1, 11.9,1,1, 4.910, 10502.422, 435.453, 52876.363 24/10/12,03:11:15,04,09,1, 11.9,1,1, 4.910, 10502.436, 435.438, 52876.361 24/10/12,03:11:15,05,09,1, 11.9,1,1, 4.910, 10502.431, 435.432, 52876.273 24/10/12,03:11:15,06,09,1, 11.9,1,1, 4.910, 10502.438, 435.443, 52876.291 24/10/12,03:11:15,07,09,1, 11.9,1,1, 4.910, 10502.435, 435.444, 52876.305 24/10/12,03:11:15,08,09,1, 11.9,1,1, 4.910, 10502.441, 435.443, 52876.289 24/10/12,03:11:15,09,09,1, 11.9,1,1, 4.910, 10502.458, 435.426, 52876.310 24/10/12,03:11:15,10,09,1, 11.9,1,1, 4.910, 10502.452, 435.420, 52876.280 24/10/12,03:11:15,11,09,1, 11.9,1,1, 4.910, 10502.444, 435.430, 52876.308 24/10/12,03:11:15,12,09,1, 11.9,1,1, 4.910, 10502.457, 435.422, 52876.318 24/10/12,03:11:15,13,09,1, 11.9,1,1, 4.910, 10502.417, 435.409, 52876.314 24/10/12,03:11:15,14,09,1, 11.9,1,1, 4.910, 10502.459, 435.438, 52876.329 24/10/12,03:11:15,15,09,1, 11.9,1,1, 4.910, 10502.462, 435.406, 52876.296 24/10/12,03:11:15,16,09,1, 11.9,1,1, 4.910, 10502.443, 435.417, 52876.358 24/10/12,03:11:15,17,09,1, 11.9,1,1, 4.910, 10502.457, 435.411, 52876.336 24/10/12,03:11:15,18,09,1, 11.9,1,1, 4.910, 10502.438, 435.401, 52876.322 24/10/12,03:11:15,19,09,1, 11.9,1,1, 4.910, 10502.472, 435.407, 52876.258 24/10/12,03:11:16,00,08,1, 11.9,1,1, 4.907, 10502.468, 435.407, 52876.258 24/10/12,03:11:16,01,08,1, 11.9,1,1, 4.907, 10502.462, 435.420, 52876.258 24/10/12,03:11:16,02,08,1, 11.9,1,1, 4.907, 10502.467, 435.407, 52876.258 24/10/12,03:11:16,03,08,1, 11.9,1,1, 4.907, 10502.439, 435.430, 52876.247 24/10/12,03:11:16,04,08,1, 11.9,1,1, 4.907, 10502.433, 435.416, 52876.338 24/10/12,03:11:16,05,08,1, 11.9,1,1, 4.907, 10502.445, 435.422, 52876.282 24/10/12,03:11:16,06,08,1, 11.9,1,1, 4.907, 10502.446, 435.404, 52876.352 24/10/12,03:11:16,07,08,1, 11.9,1,1, 4.907, 10502.420, 435.414, 52876.346 24/10/12,03:11:16,08,08,1, 11.9,1,1, 4.907, 10502.438, 435.420, 52876.280 24/10/12,03:11:16,09,08,1, 11.9,1,1, 4.907, 10502.460, 435.407, 52876.306 24/10/12,03:11:16,10,08,1, 11.9,1,1, 4.907, 10502.435, 435.409, 52876.326 24/10/12,03:11:16,11,08,1, 11.9,1,1, 4.907, 10502.426, 435.408, 52876.315 24/10/12,03:11:16,12,08,1, 11.9,1,1, 4.907, 10502.423, 435.391, 52876.314 24/10/12,03:11:16,13,08,1, 11.9,1,1, 4.907, 10502.437, 435.427, 52876.357 24/10/12,03:11:16,14,08,1, 11.9,1,1, 4.907, 10502.426, 435.393, 52876.262 24/10/12,03:11:16,15,08,1, 11.9,1,1, 4.907, 10502.426, 435.394, 52876.235 24/10/12,03:11:16,16,08,1, 11.9,1,1, 4.907, 10502.423, 435.395, 52876.303 24/10/12,03:11:16,17,08,1, 11.9,1,1, 4.907, 10502.420, 435.389, 52876.263 24/10/12,03:11:16,18,08,1, 11.9,1,1, 4.907, 10502.435, 435.420, 52876.329 24/10/12,03:11:16,19,08,1, 11.9,1,1, 4.907, 10502.420, 435.391, 52876.275 24/10/12,03:11:17,00,07,1, 11.9,1,1, 4.909, 10502.418, 435.391, 52876.275 24/10/12,03:11:17,01,07,1, 11.9,1,1, 4.909, 10502.439, 435.415, 52876.295 24/10/12,03:11:17,02,07,1, 11.9,1,1, 4.909, 10502.417, 435.426, 52876.280 24/10/12,03:11:17,03,07,1, 11.9,1,1, 4.909, 10502.430, 435.395, 52876.270 24/10/12,03:11:17,04,07,1, 11.9,1,1, 4.909, 10502.428, 435.396, 52876.305 24/10/12,03:11:17,05,07,1, 11.9,1,1, 4.909, 10502.424, 435.381, 52876.262 24/10/12,03:11:17,06,07,1, 11.9,1,1, 4.909, 10502.437, 435.393, 52876.280 24/10/12,03:11:17,07,07,1, 11.9,1,1, 4.909, 10502.420, 435.402, 52876.308 24/10/12,03:11:17,08,07,1, 11.9,1,1, 4.909, 10502.426, 435.391, 52876.217 24/10/12,03:11:17,09,07,1, 11.9,1,1, 4.909, 10502.438, 435.387, 52876.225 24/10/12,03:11:17,10,07,1, 11.9,1,1, 4.909, 10502.446, 435.376, 52876.206 24/10/12,03:11:17,11,07,1, 11.9,1,1, 4.909, 10502.441, 435.379, 52876.273 24/10/12,03:11:17,12,07,1, 11.9,1,1, 4.909, 10502.461, 435.383, 52876.286 24/10/12,03:11:17,13,07,1, 11.9,1,1, 4.909, 10502.443, 435.374, 52876.310 24/10/12,03:11:17,14,07,1, 11.9,1,1, 4.909, 10502.439, 435.390, 52876.280 24/10/12,03:11:17,15,07,1, 11.9,1,1, 4.909, 10502.436, 435.352, 52876.289 24/10/12,03:11:17,16,07,1, 11.9,1,1, 4.909, 10502.448, 435.367, 52876.301 24/10/12,03:11:17,17,07,1, 11.9,1,1, 4.909, 10502.445, 435.378, 52876.322 24/10/12,03:11:17,18,07,1, 11.9,1,1, 4.909, 10502.464, 435.400, 52876.270 24/10/12,03:11:17,19,07,1, 11.9,1,1, 4.909, 10502.434, 435.388, 52876.371 24/10/12,03:11:18,00,08,1, 11.9,1,1, 4.909, 10502.427, 435.388, 52876.371 24/10/12,03:11:18,01,08,1, 11.9,1,1, 4.909, 10502.445, 435.392, 52876.303 24/10/12,03:11:18,02,08,1, 11.9,1,1, 4.909, 10502.432, 435.383, 52876.210 24/10/12,03:11:18,03,08,1, 11.9,1,1, 4.909, 10502.439, 435.402, 52876.308 24/10/12,03:11:18,04,08,1, 11.9,1,1, 4.909, 10502.426, 435.381, 52876.286 24/10/12,03:11:18,05,08,1, 11.9,1,1, 4.909, 10502.430, 435.355, 52876.227 24/10/12,03:11:18,06,08,1, 11.9,1,1, 4.909, 10502.452, 435.384, 52876.276 24/10/12,03:11:18,07,08,1, 11.9,1,1, 4.909, 10502.451, 435.364, 52876.212 24/10/12,03:11:18,08,08,1, 11.9,1,1, 4.909, 10502.434, 435.382, 52876.260 24/10/12,03:11:18,09,08,1, 11.9,1,1, 4.909, 10502.428, 435.354, 52876.243 24/10/12,03:11:18,10,08,1, 11.9,1,1, 4.909, 10502.448, 435.380, 52876.164 24/10/12,03:11:18,11,08,1, 11.9,1,1, 4.909, 10502.435, 435.366, 52876.243 24/10/12,03:11:18,12,08,1, 11.9,1,1, 4.909, 10502.453, 435.362, 52876.200 24/10/12,03:11:18,13,08,1, 11.9,1,1, 4.909, 10502.459, 435.359, 52876.201 24/10/12,03:11:18,14,08,1, 11.9,1,1, 4.909, 10502.432, 435.361, 52876.195 24/10/12,03:11:18,15,08,1, 11.9,1,1, 4.909, 10502.460, 435.357, 52876.277 24/10/12,03:11:18,16,08,1, 11.9,1,1, 4.909, 10502.453, 435.361, 52876.274 24/10/12,03:11:18,17,08,1, 11.9,1,1, 4.909, 10502.455, 435.386, 52876.191 24/10/12,03:11:18,18,08,1, 11.9,1,1, 4.909, 10502.448, 435.363, 52876.187 24/10/12,03:11:18,19,08,1, 11.9,1,1, 4.909, 10502.459, 435.344, 52876.181 24/10/12,03:11:19,00,08,1, 11.9,1,1, 4.906, 10502.452, 435.344, 52876.181 24/10/12,03:11:19,01,08,1, 11.9,1,1, 4.906, 10502.470, 435.346, 52876.146 24/10/12,03:11:19,02,08,1, 11.9,1,1, 4.906, 10502.463, 435.339, 52876.174 24/10/12,03:11:19,03,08,1, 11.9,1,1, 4.906, 10502.477, 435.341, 52876.255 24/10/12,03:11:19,04,08,1, 11.9,1,1, 4.906, 10502.478, 435.337, 52876.199 24/10/12,03:11:19,05,08,1, 11.9,1,1, 4.906, 10502.485, 435.343, 52876.255 24/10/12,03:11:19,06,08,1, 11.9,1,1, 4.906, 10502.483, 435.345, 52876.261 24/10/12,03:11:19,07,08,1, 11.9,1,1, 4.906, 10502.467, 435.348, 52876.195 24/10/12,03:11:19,08,08,1, 11.9,1,1, 4.906, 10502.450, 435.336, 52876.273 24/10/12,03:11:19,09,08,1, 11.9,1,1, 4.906, 10502.485, 435.352, 52876.273 24/10/12,03:11:19,10,08,1, 11.9,1,1, 4.906, 10502.452, 435.333, 52876.251 24/10/12,03:11:19,11,08,1, 11.9,1,1, 4.906, 10502.464, 435.358, 52876.273 24/10/12,03:11:19,12,08,1, 11.9,1,1, 4.906, 10502.473, 435.347, 52876.294 24/10/12,03:11:19,13,08,1, 11.9,1,1, 4.906, 10502.466, 435.327, 52876.224 24/10/12,03:11:19,14,08,1, 11.9,1,1, 4.906, 10502.485, 435.333, 52876.202 24/10/12,03:11:19,15,08,1, 11.9,1,1, 4.906, 10502.463, 435.335, 52876.296 24/10/12,03:11:19,16,08,1, 11.9,1,1, 4.906, 10502.485, 435.330, 52876.232 24/10/12,03:11:19,17,08,1, 11.9,1,1, 4.906, 10502.499, 435.323, 52876.241 24/10/12,03:11:19,18,08,1, 11.9,1,1, 4.906, 10502.471, 435.327, 52876.212 24/10/12,03:11:19,19,08,1, 11.9,1,1, 4.906, 10502.475, 435.342, 52876.200 24/10/12,03:11:20,00,08,1, 12.0,1,1, 4.909, 10502.468, 435.342, 52876.200 24/10/12,03:11:20,01,08,1, 12.0,1,1, 4.909, 10502.473, 435.352, 52876.218 24/10/12,03:11:20,02,08,1, 12.0,1,1, 4.909, 10502.481, 435.327, 52876.279 24/10/12,03:11:20,03,08,1, 12.0,1,1, 4.909, 10502.476, 435.338, 52876.255 24/10/12,03:11:20,04,08,1, 12.0,1,1, 4.909, 10502.464, 435.344, 52876.241 24/10/12,03:11:20,05,08,1, 12.0,1,1, 4.909, 10502.503, 435.324, 52876.214 24/10/12,03:11:20,06,08,1, 12.0,1,1, 4.909, 10502.486, 435.324, 52876.272 24/10/12,03:11:20,07,08,1, 12.0,1,1, 4.909, 10502.465, 435.313, 52876.202 24/10/12,03:11:20,08,08,1, 12.0,1,1, 4.909, 10502.442, 435.343, 52876.204 24/10/12,03:11:20,09,08,1, 12.0,1,1, 4.909, 10502.479, 435.325, 52876.171 24/10/12,03:11:20,10,08,1, 12.0,1,1, 4.909, 10502.460, 435.316, 52876.219 24/10/12,03:11:20,11,08,1, 12.0,1,1, 4.909, 10502.475, 435.287, 52876.191 24/10/12,03:11:20,12,08,1, 12.0,1,1, 4.909, 10502.476, 435.309, 52876.175 24/10/12,03:11:20,13,08,1, 12.0,1,1, 4.909, 10502.462, 435.308, 52876.248 24/10/12,03:11:20,14,08,1, 12.0,1,1, 4.909, 10502.498, 435.283, 52876.173 24/10/12,03:11:20,15,08,1, 12.0,1,1, 4.909, 10502.470, 435.302, 52876.199 24/10/12,03:11:20,16,08,1, 12.0,1,1, 4.909, 10502.499, 435.282, 52876.177 24/10/12,03:11:20,17,08,1, 12.0,1,1, 4.909, 10502.472, 435.329, 52876.179 24/10/12,03:11:20,18,08,1, 12.0,1,1, 4.909, 10502.471, 435.296, 52876.184 24/10/12,03:11:20,19,08,1, 12.0,1,1, 4.909, 10502.501, 435.304, 52876.139 24/10/12,03:11:21,00,08,1, 11.9,1,1, 4.918, 10502.493, 435.304, 52876.139 24/10/12,03:11:21,01,08,1, 11.9,1,1, 4.918, 10502.463, 435.285, 52876.240 24/10/12,03:11:21,02,08,1, 11.9,1,1, 4.918, 10502.485, 435.315, 52876.230 24/10/12,03:11:21,03,08,1, 11.9,1,1, 4.918, 10502.488, 435.279, 52876.215 24/10/12,03:11:21,04,08,1, 11.9,1,1, 4.918, 10502.492, 435.279, 52876.166 24/10/12,03:11:21,05,08,1, 11.9,1,1, 4.918, 10502.508, 435.295, 52876.213 24/10/12,03:11:21,06,08,1, 11.9,1,1, 4.918, 10502.500, 435.265, 52876.247 24/10/12,03:11:21,07,08,1, 11.9,1,1, 4.918, 10502.441, 435.297, 52876.211 24/10/12,03:11:21,08,08,1, 11.9,1,1, 4.918, 10502.490, 435.294, 52876.212 24/10/12,03:11:21,09,08,1, 11.9,1,1, 4.918, 10502.490, 435.273, 52876.165 24/10/12,03:11:21,10,08,1, 11.9,1,1, 4.918, 10502.489, 435.279, 52876.129 24/10/12,03:11:21,11,08,1, 11.9,1,1, 4.918, 10502.496, 435.303, 52876.140 24/10/12,03:11:21,12,08,1, 11.9,1,1, 4.918, 10502.482, 435.281, 52876.132 24/10/12,03:11:21,13,08,1, 11.9,1,1, 4.918, 10502.481, 435.271, 52876.155 24/10/12,03:11:21,14,08,1, 11.9,1,1, 4.918, 10502.494, 435.258, 52876.111 24/10/12,03:11:21,15,08,1, 11.9,1,1, 4.918, 10502.507, 435.266, 52876.144 24/10/12,03:11:21,16,08,1, 11.9,1,1, 4.918, 10502.490, 435.279, 52876.144 24/10/12,03:11:21,17,08,1, 11.9,1,1, 4.918, 10502.503, 435.255, 52876.147 24/10/12,03:11:21,18,08,1, 11.9,1,1, 4.918, 10502.514, 435.263, 52876.159 24/10/12,03:11:21,19,08,1, 11.9,1,1, 4.918, 10502.500, 435.256, 52876.086 24/10/12,03:11:22,00,08,1, 11.9,1,1, 4.910, 10502.493, 435.256, 52876.086 24/10/12,03:11:22,01,08,1, 11.9,1,1, 4.910, 10502.482, 435.279, 52876.203 24/10/12,03:11:22,02,08,1, 11.9,1,1, 4.910, 10502.476, 435.260, 52876.147 24/10/12,03:11:22,03,08,1, 11.9,1,1, 4.910, 10502.508, 435.277, 52876.108 24/10/12,03:11:22,04,08,1, 11.9,1,1, 4.910, 10502.492, 435.260, 52876.127 24/10/12,03:11:22,05,08,1, 11.9,1,1, 4.910, 10502.508, 435.265, 52876.218 24/10/12,03:11:22,06,08,1, 11.9,1,1, 4.910, 10502.505, 435.255, 52876.129 24/10/12,03:11:22,07,08,1, 11.9,1,1, 4.910, 10502.488, 435.255, 52876.174 24/10/12,03:11:22,08,08,1, 11.9,1,1, 4.910, 10502.515, 435.270, 52876.220 24/10/12,03:11:22,09,08,1, 11.9,1,1, 4.910, 10502.498, 435.276, 52876.208 24/10/12,03:11:22,10,08,1, 11.9,1,1, 4.910, 10502.500, 435.262, 52876.207 24/10/12,03:11:22,11,08,1, 11.9,1,1, 4.910, 10502.506, 435.238, 52876.127 24/10/12,03:11:22,12,08,1, 11.9,1,1, 4.910, 10502.515, 435.268, 52876.191 24/10/12,03:11:22,13,08,1, 11.9,1,1, 4.910, 10502.527, 435.242, 52876.114 24/10/12,03:11:22,14,08,1, 11.9,1,1, 4.910, 10502.514, 435.269, 52876.170 24/10/12,03:11:22,15,08,1, 11.9,1,1, 4.910, 10502.508, 435.251, 52876.145 24/10/12,03:11:22,16,08,1, 11.9,1,1, 4.910, 10502.503, 435.261, 52876.153 24/10/12,03:11:22,17,08,1, 11.9,1,1, 4.910, 10502.500, 435.264, 52876.155 24/10/12,03:11:22,18,08,1, 11.9,1,1, 4.910, 10502.522, 435.238, 52876.161 24/10/12,03:11:22,19,08,1, 11.9,1,1, 4.910, 10502.521, 435.246, 52876.197 24/10/12,03:11:23,00,08,1, 12.0,1,1, 4.909, 10502.518, 435.246, 52876.197 24/10/12,03:11:23,01,08,1, 12.0,1,1, 4.909, 10502.517, 435.249, 52876.190 24/10/12,03:11:23,02,08,1, 12.0,1,1, 4.909, 10502.532, 435.222, 52876.125 24/10/12,03:11:23,03,08,1, 12.0,1,1, 4.909, 10502.521, 435.240, 52876.146 24/10/12,03:11:23,04,08,1, 12.0,1,1, 4.909, 10502.517, 435.249, 52876.143 24/10/12,03:11:23,05,08,1, 12.0,1,1, 4.909, 10502.537, 435.241, 52876.155 24/10/12,03:11:23,06,08,1, 12.0,1,1, 4.909, 10502.518, 435.241, 52876.199 24/10/12,03:11:23,07,08,1, 12.0,1,1, 4.909, 10502.532, 435.238, 52876.167 24/10/12,03:11:23,08,08,1, 12.0,1,1, 4.909, 10502.523, 435.250, 52876.169 24/10/12,03:11:23,09,08,1, 12.0,1,1, 4.909, 10502.528, 435.235, 52876.210 24/10/12,03:11:23,10,08,1, 12.0,1,1, 4.909, 10502.507, 435.241, 52876.160 24/10/12,03:11:23,11,08,1, 12.0,1,1, 4.909, 10502.523, 435.230, 52876.165 24/10/12,03:11:23,12,08,1, 12.0,1,1, 4.909, 10502.543, 435.240, 52876.203 24/10/12,03:11:23,13,08,1, 12.0,1,1, 4.909, 10502.526, 435.238, 52876.128 24/10/12,03:11:23,14,08,1, 12.0,1,1, 4.909, 10502.546, 435.237, 52876.146 24/10/12,03:11:23,15,08,1, 12.0,1,1, 4.909, 10502.533, 435.255, 52876.125 24/10/12,03:11:23,16,08,1, 12.0,1,1, 4.909, 10502.555, 435.244, 52876.103 24/10/12,03:11:23,17,08,1, 12.0,1,1, 4.909, 10502.525, 435.229, 52876.119 24/10/12,03:11:23,18,08,1, 12.0,1,1, 4.909, 10502.542, 435.223, 52876.109 24/10/12,03:11:23,19,08,1, 12.0,1,1, 4.909, 10502.542, 435.225, 52876.116 24/10/12,03:11:24,00,09,1, 11.9,1,1, 4.909, 10502.535, 435.225, 52876.116 24/10/12,03:11:24,01,09,1, 11.9,1,1, 4.909, 10502.559, 435.216, 52876.141 24/10/12,03:11:24,02,09,1, 11.9,1,1, 4.909, 10502.531, 435.214, 52876.172 24/10/12,03:11:24,03,09,1, 11.9,1,1, 4.909, 10502.546, 435.187, 52876.127 24/10/12,03:11:24,04,09,1, 11.9,1,1, 4.909, 10502.540, 435.213, 52876.082 24/10/12,03:11:24,05,09,1, 11.9,1,1, 4.909, 10502.516, 435.247, 52876.146 24/10/12,03:11:24,06,09,1, 11.9,1,1, 4.909, 10502.557, 435.230, 52876.182 24/10/12,03:11:24,07,09,1, 11.9,1,1, 4.909, 10502.559, 435.220, 52876.107 24/10/12,03:11:24,08,09,1, 11.9,1,1, 4.909, 10502.529, 435.232, 52876.163 24/10/12,03:11:24,09,09,1, 11.9,1,1, 4.909, 10502.560, 435.211, 52876.047 24/10/12,03:11:24,10,09,1, 11.9,1,1, 4.909, 10502.549, 435.221, 52876.093 24/10/12,03:11:24,11,09,1, 11.9,1,1, 4.909, 10502.555, 435.228, 52876.086 24/10/12,03:11:24,12,09,1, 11.9,1,1, 4.909, 10502.558, 435.227, 52876.133 24/10/12,03:11:24,13,09,1, 11.9,1,1, 4.909, 10502.539, 435.218, 52876.148 24/10/12,03:11:24,14,09,1, 11.9,1,1, 4.909, 10502.531, 435.200, 52876.122 24/10/12,03:11:24,15,09,1, 11.9,1,1, 4.909, 10502.581, 435.207, 52876.115 24/10/12,03:11:24,16,09,1, 11.9,1,1, 4.909, 10502.595, 435.212, 52876.122 24/10/12,03:11:24,17,09,1, 11.9,1,1, 4.909, 10502.570, 435.222, 52876.071 24/10/12,03:11:24,18,09,1, 11.9,1,1, 4.909, 10502.556, 435.211, 52876.108 24/10/12,03:11:24,19,09,1, 11.9,1,1, 4.909, 10502.578, 435.221, 52876.099 24/10/12,03:11:25,00,09,1, 11.9,1,1, 4.908, 10502.577, 435.221, 52876.099 24/10/12,03:11:25,01,09,1, 11.9,1,1, 4.908, 10502.564, 435.190, 52876.060 24/10/12,03:11:25,02,09,1, 11.9,1,1, 4.908, 10502.583, 435.222, 52876.088 24/10/12,03:11:25,03,09,1, 11.9,1,1, 4.908, 10502.584, 435.173, 52876.098 24/10/12,03:11:25,04,09,1, 11.9,1,1, 4.908, 10502.588, 435.197, 52876.143 24/10/12,03:11:25,05,09,1, 11.9,1,1, 4.908, 10502.573, 435.187, 52876.129 24/10/12,03:11:25,06,09,1, 11.9,1,1, 4.908, 10502.582, 435.184, 52876.038 24/10/12,03:11:25,07,09,1, 11.9,1,1, 4.908, 10502.559, 435.205, 52876.027 24/10/12,03:11:25,08,09,1, 11.9,1,1, 4.908, 10502.566, 435.195, 52876.089 24/10/12,03:11:25,09,09,1, 11.9,1,1, 4.908, 10502.575, 435.186, 52876.070 24/10/12,03:11:25,10,09,1, 11.9,1,1, 4.908, 10502.583, 435.188, 52876.058 24/10/12,03:11:25,11,09,1, 11.9,1,1, 4.908, 10502.597, 435.196, 52876.052 24/10/12,03:11:25,12,09,1, 11.9,1,1, 4.908, 10502.593, 435.167, 52876.123 24/10/12,03:11:25,13,09,1, 11.9,1,1, 4.908, 10502.604, 435.133, 52876.046 24/10/12,03:11:25,14,09,1, 11.9,1,1, 4.908, 10502.577, 435.154, 52876.048 24/10/12,03:11:25,15,09,1, 11.9,1,1, 4.908, 10502.633, 435.158, 52876.051 24/10/12,03:11:25,16,09,1, 11.9,1,1, 4.908, 10502.605, 435.177, 52876.045 24/10/12,03:11:25,17,09,1, 11.9,1,1, 4.908, 10502.606, 435.169, 52876.030 24/10/12,03:11:25,18,09,1, 11.9,1,1, 4.908, 10502.603, 435.162, 52876.054 24/10/12,03:11:25,19,09,1, 11.9,1,1, 4.908, 10502.588, 435.180, 52876.076 24/10/12,03:11:26,00,09,1, 11.9,1,1, 4.907, 10502.585, 435.180, 52876.076 24/10/12,03:11:26,01,09,1, 11.9,1,1, 4.907, 10502.600, 435.173, 52876.114 24/10/12,03:11:26,02,09,1, 11.9,1,1, 4.907, 10502.612, 435.163, 52876.035 24/10/12,03:11:26,03,09,1, 11.9,1,1, 4.907, 10502.609, 435.159, 52876.015 24/10/12,03:11:26,04,09,1, 11.9,1,1, 4.907, 10502.599, 435.153, 52876.020 24/10/12,03:11:26,05,09,1, 11.9,1,1, 4.907, 10502.638, 435.157, 52876.057 24/10/12,03:11:26,06,09,1, 11.9,1,1, 4.907, 10502.609, 435.165, 52876.052 24/10/12,03:11:26,07,09,1, 11.9,1,1, 4.907, 10502.616, 435.172, 52876.059 24/10/12,03:11:26,08,09,1, 11.9,1,1, 4.907, 10502.625, 435.150, 52876.094 24/10/12,03:11:26,09,09,1, 11.9,1,1, 4.907, 10502.621, 435.171, 52876.020 24/10/12,03:11:26,10,09,1, 11.9,1,1, 4.907, 10502.629, 435.150, 52876.049 24/10/12,03:11:26,11,09,1, 11.9,1,1, 4.907, 10502.602, 435.131, 52876.030 24/10/12,03:11:26,12,09,1, 11.9,1,1, 4.907, 10502.610, 435.138, 52876.001 24/10/12,03:11:26,13,09,1, 11.9,1,1, 4.907, 10502.631, 435.145, 52876.074 24/10/12,03:11:26,14,09,1, 11.9,1,1, 4.907, 10502.635, 435.123, 52876.066 24/10/12,03:11:26,15,09,1, 11.9,1,1, 4.907, 10502.608, 435.130, 52876.070 24/10/12,03:11:26,16,09,1, 11.9,1,1, 4.907, 10502.616, 435.147, 52876.059 24/10/12,03:11:26,17,09,1, 11.9,1,1, 4.907, 10502.616, 435.107, 52876.001 24/10/12,03:11:26,18,09,1, 11.9,1,1, 4.907, 10502.629, 435.116, 52876.031 24/10/12,03:11:26,19,09,1, 11.9,1,1, 4.907, 10502.612, 435.096, 52876.032 24/10/12,03:11:27,00,09,1, 11.8,1,1, 4.910, 10502.610, 435.096, 52876.032 24/10/12,03:11:27,01,09,1, 11.8,1,1, 4.910, 10502.633, 435.119, 52876.051 24/10/12,03:11:27,02,09,1, 11.8,1,1, 4.910, 10502.629, 435.138, 52876.068 24/10/12,03:11:27,03,09,1, 11.8,1,1, 4.910, 10502.630, 435.095, 52876.171 24/10/12,03:11:27,04,09,1, 11.8,1,1, 4.910, 10502.630, 435.114, 52875.953 24/10/12,03:11:27,05,09,1, 11.8,1,1, 4.910, 10502.649, 435.125, 52876.046 24/10/12,03:11:27,06,09,1, 11.8,1,1, 4.910, 10502.642, 435.117, 52876.051 24/10/12,03:11:27,07,09,1, 11.8,1,1, 4.910, 10502.669, 435.119, 52876.036 24/10/12,03:11:27,08,09,1, 11.8,1,1, 4.910, 10502.633, 435.105, 52876.058 24/10/12,03:11:27,09,09,1, 11.8,1,1, 4.910, 10502.658, 435.103, 52876.056 24/10/12,03:11:27,10,09,1, 11.8,1,1, 4.910, 10502.639, 435.098, 52876.024 24/10/12,03:11:27,11,09,1, 11.8,1,1, 4.910, 10502.649, 435.091, 52876.005 24/10/12,03:11:27,12,09,1, 11.8,1,1, 4.910, 10502.658, 435.113, 52876.019 24/10/12,03:11:27,13,09,1, 11.8,1,1, 4.910, 10502.637, 435.090, 52876.017 24/10/12,03:11:27,14,09,1, 11.8,1,1, 4.910, 10502.641, 435.094, 52875.991 24/10/12,03:11:27,15,09,1, 11.8,1,1, 4.910, 10502.673, 435.108, 52876.062 24/10/12,03:11:27,16,09,1, 11.8,1,1, 4.910, 10502.643, 435.075, 52876.007 24/10/12,03:11:27,17,09,1, 11.8,1,1, 4.910, 10502.645, 435.093, 52876.048 24/10/12,03:11:27,18,09,1, 11.8,1,1, 4.910, 10502.639, 435.103, 52876.084 24/10/12,03:11:27,19,09,1, 11.8,1,1, 4.910, 10502.674, 435.096, 52876.052 24/10/12,03:11:28,00,09,1, 12.0,1,1, 4.912, 10502.669, 435.096, 52876.052 24/10/12,03:11:28,01,09,1, 12.0,1,1, 4.912, 10502.652, 435.115, 52876.077 24/10/12,03:11:28,02,09,1, 12.0,1,1, 4.912, 10502.674, 435.066, 52875.970 24/10/12,03:11:28,03,09,1, 12.0,1,1, 4.912, 10502.671, 435.081, 52875.973 24/10/12,03:11:28,04,09,1, 12.0,1,1, 4.912, 10502.665, 435.075, 52876.024 24/10/12,03:11:28,05,09,1, 12.0,1,1, 4.912, 10502.644, 435.094, 52876.093 24/10/12,03:11:28,06,09,1, 12.0,1,1, 4.912, 10502.666, 435.086, 52876.090 24/10/12,03:11:28,07,09,1, 12.0,1,1, 4.912, 10502.662, 435.071, 52876.025 24/10/12,03:11:28,08,09,1, 12.0,1,1, 4.912, 10502.656, 435.068, 52876.105 24/10/12,03:11:28,09,09,1, 12.0,1,1, 4.912, 10502.691, 435.077, 52876.014 24/10/12,03:11:28,10,09,1, 12.0,1,1, 4.912, 10502.667, 435.063, 52875.992 24/10/12,03:11:28,11,09,1, 12.0,1,1, 4.912, 10502.674, 435.071, 52876.039 24/10/12,03:11:28,12,09,1, 12.0,1,1, 4.912, 10502.671, 435.080, 52876.041 24/10/12,03:11:28,13,09,1, 12.0,1,1, 4.912, 10502.649, 435.060, 52875.987 24/10/12,03:11:28,14,09,1, 12.0,1,1, 4.912, 10502.708, 435.041, 52875.896 24/10/12,03:11:28,15,09,1, 12.0,1,1, 4.912, 10502.675, 435.046, 52875.962 24/10/12,03:11:28,16,09,1, 12.0,1,1, 4.912, 10502.704, 435.055, 52875.956 24/10/12,03:11:28,17,09,1, 12.0,1,1, 4.912, 10502.691, 435.053, 52875.975 24/10/12,03:11:28,18,09,1, 12.0,1,1, 4.912, 10502.724, 435.056, 52876.004 24/10/12,03:11:28,19,09,1, 12.0,1,1, 4.912, 10502.688, 435.056, 52876.046 24/10/12,03:11:29,00,09,1, 11.9,1,1, 4.910, 10502.685, 435.056, 52876.046 24/10/12,03:11:29,01,09,1, 11.9,1,1, 4.910, 10502.710, 435.025, 52875.868 24/10/12,03:11:29,02,09,1, 11.9,1,1, 4.910, 10502.681, 435.051, 52876.079 24/10/12,03:11:29,03,09,1, 11.9,1,1, 4.910, 10502.691, 435.060, 52876.069 24/10/12,03:11:29,04,09,1, 11.9,1,1, 4.910, 10502.677, 435.036, 52875.984 24/10/12,03:11:29,05,09,1, 11.9,1,1, 4.910, 10502.698, 435.040, 52875.983 24/10/12,03:11:29,06,09,1, 11.9,1,1, 4.910, 10502.697, 435.052, 52876.042 24/10/12,03:11:29,07,09,1, 11.9,1,1, 4.910, 10502.675, 435.050, 52876.067 24/10/12,03:11:29,08,09,1, 11.9,1,1, 4.910, 10502.673, 435.041, 52876.063 24/10/12,03:11:29,09,09,1, 11.9,1,1, 4.910, 10502.679, 435.027, 52875.999 24/10/12,03:11:29,10,09,1, 11.9,1,1, 4.910, 10502.674, 435.038, 52876.025 24/10/12,03:11:29,11,09,1, 11.9,1,1, 4.910, 10502.670, 435.027, 52875.975 24/10/12,03:11:29,12,09,1, 11.9,1,1, 4.910, 10502.701, 435.036, 52875.999 24/10/12,03:11:29,13,09,1, 11.9,1,1, 4.910, 10502.700, 435.045, 52875.947 24/10/12,03:11:29,14,09,1, 11.9,1,1, 4.910, 10502.673, 435.026, 52876.012 24/10/12,03:11:29,15,09,1, 11.9,1,1, 4.910, 10502.686, 435.008, 52876.005 24/10/12,03:11:29,16,09,1, 11.9,1,1, 4.910, 10502.694, 435.025, 52875.993 24/10/12,03:11:29,17,09,1, 11.9,1,1, 4.910, 10502.693, 435.013, 52875.997 24/10/12,03:11:29,18,09,1, 11.9,1,1, 4.910, 10502.721, 435.015, 52875.966 24/10/12,03:11:29,19,09,1, 11.9,1,1, 4.910, 10502.691, 435.003, 52875.986 24/10/12,03:11:30,00,09,1, 11.9,1,1, 4.909, 10502.685, 435.003, 52875.986 24/10/12,03:11:30,01,09,1, 11.9,1,1, 4.909, 10502.721, 435.008, 52875.975 24/10/12,03:11:30,02,09,1, 11.9,1,1, 4.909, 10502.724, 435.040, 52876.043 24/10/12,03:11:30,03,09,1, 11.9,1,1, 4.909, 10502.706, 435.026, 52875.997 24/10/12,03:11:30,04,09,1, 11.9,1,1, 4.909, 10502.709, 435.028, 52875.953 24/10/12,03:11:30,05,09,1, 11.9,1,1, 4.909, 10502.738, 435.020, 52876.025 24/10/12,03:11:30,06,09,1, 11.9,1,1, 4.909, 10502.716, 435.020, 52875.977 24/10/12,03:11:30,07,09,1, 11.9,1,1, 4.909, 10502.717, 435.048, 52876.014 24/10/12,03:11:30,08,09,1, 11.9,1,1, 4.909, 10502.730, 435.033, 52875.969 24/10/12,03:11:30,09,09,1, 11.9,1,1, 4.909, 10502.722, 435.033, 52875.996 24/10/12,03:11:30,10,09,1, 11.9,1,1, 4.909, 10502.728, 435.034, 52876.015 24/10/12,03:11:30,11,09,1, 11.9,1,1, 4.909, 10502.732, 435.020, 52875.984 24/10/12,03:11:30,12,09,1, 11.9,1,1, 4.909, 10502.720, 435.008, 52875.960 24/10/12,03:11:30,13,09,1, 11.9,1,1, 4.909, 10502.735, 435.027, 52875.966 24/10/12,03:11:30,14,09,1, 11.9,1,1, 4.909, 10502.731, 435.027, 52875.951 24/10/12,03:11:30,15,09,1, 11.9,1,1, 4.909, 10502.711, 435.016, 52875.936 24/10/12,03:11:30,16,09,1, 11.9,1,1, 4.909, 10502.707, 435.016, 52875.939 24/10/12,03:11:30,17,09,1, 11.9,1,1, 4.909, 10502.722, 435.017, 52875.990 24/10/12,03:11:30,18,09,1, 11.9,1,1, 4.909, 10502.710, 435.019, 52875.971 24/10/12,03:11:30,19,09,1, 11.9,1,1, 4.909, 10502.706, 435.026, 52875.984 24/10/12,03:11:31,00,09,1, 11.9,1,1, 4.912, 10502.702, 435.026, 52875.984 24/10/12,03:11:31,01,09,1, 11.9,1,1, 4.912, 10502.735, 435.017, 52875.959 24/10/12,03:11:31,02,09,1, 11.9,1,1, 4.912, 10502.736, 435.013, 52875.962 24/10/12,03:11:31,03,09,1, 11.9,1,1, 4.912, 10502.732, 435.027, 52875.957 24/10/12,03:11:31,04,09,1, 11.9,1,1, 4.912, 10502.724, 435.012, 52876.005 24/10/12,03:11:31,05,09,1, 11.9,1,1, 4.912, 10502.743, 435.010, 52875.969 24/10/12,03:11:31,06,09,1, 11.9,1,1, 4.912, 10502.735, 435.024, 52875.995 24/10/12,03:11:31,07,09,1, 11.9,1,1, 4.912, 10502.723, 435.021, 52875.962 24/10/12,03:11:31,08,09,1, 11.9,1,1, 4.912, 10502.741, 435.016, 52875.969 24/10/12,03:11:31,09,09,1, 11.9,1,1, 4.912, 10502.730, 434.968, 52875.953 24/10/12,03:11:31,10,09,1, 11.9,1,1, 4.912, 10502.727, 434.966, 52875.953 24/10/12,03:11:31,11,09,1, 11.9,1,1, 4.912, 10502.752, 434.986, 52875.953 24/10/12,03:11:31,12,09,1, 11.9,1,1, 4.912, 10502.738, 434.987, 52876.025 24/10/12,03:11:31,13,09,1, 11.9,1,1, 4.912, 10502.738, 434.996, 52876.020 24/10/12,03:11:31,14,09,1, 11.9,1,1, 4.912, 10502.733, 435.001, 52875.958 24/10/12,03:11:31,15,09,1, 11.9,1,1, 4.912, 10502.744, 435.008, 52875.942 24/10/12,03:11:31,16,09,1, 11.9,1,1, 4.912, 10502.716, 434.991, 52875.923 24/10/12,03:11:31,17,09,1, 11.9,1,1, 4.912, 10502.744, 434.997, 52875.959 24/10/12,03:11:31,18,09,1, 11.9,1,1, 4.912, 10502.749, 434.977, 52875.948 24/10/12,03:11:31,19,09,1, 11.9,1,1, 4.912, 10502.760, 434.997, 52875.963 24/10/12,03:11:32,00,10,1, 11.9,1,1, 4.911, 10502.752, 434.997, 52875.963 24/10/12,03:11:32,01,10,1, 11.9,1,1, 4.911, 10502.763, 434.978, 52875.920 24/10/12,03:11:32,02,10,1, 11.9,1,1, 4.911, 10502.731, 434.992, 52875.971 24/10/12,03:11:32,03,10,1, 11.9,1,1, 4.911, 10502.751, 434.975, 52875.951 24/10/12,03:11:32,04,10,1, 11.9,1,1, 4.911, 10502.774, 434.994, 52875.757 24/10/12,03:11:32,05,10,1, 11.9,1,1, 4.911, 10502.751, 434.973, 52875.955 24/10/12,03:11:32,06,10,1, 11.9,1,1, 4.911, 10502.749, 434.992, 52875.850 24/10/12,03:11:32,07,10,1, 11.9,1,1, 4.911, 10502.762, 434.970, 52875.861 24/10/12,03:11:32,08,10,1, 11.9,1,1, 4.911, 10502.758, 434.971, 52875.915 24/10/12,03:11:32,09,10,1, 11.9,1,1, 4.911, 10502.748, 434.955, 52875.936 24/10/12,03:11:32,10,10,1, 11.9,1,1, 4.911, 10502.762, 434.964, 52875.896 24/10/12,03:11:32,11,10,1, 11.9,1,1, 4.911, 10502.763, 434.965, 52875.972 24/10/12,03:11:32,12,10,1, 11.9,1,1, 4.911, 10502.772, 434.960, 52875.962 24/10/12,03:11:32,13,10,1, 11.9,1,1, 4.911, 10502.752, 434.958, 52875.915 24/10/12,03:11:32,14,10,1, 11.9,1,1, 4.911, 10502.770, 434.959, 52875.902 24/10/12,03:11:32,15,10,1, 11.9,1,1, 4.911, 10502.777, 434.947, 52875.957 24/10/12,03:11:32,16,10,1, 11.9,1,1, 4.911, 10502.767, 434.924, 52875.896 24/10/12,03:11:32,17,10,1, 11.9,1,1, 4.911, 10502.792, 434.943, 52876.064 24/10/12,03:11:32,18,10,1, 11.9,1,1, 4.911, 10502.729, 434.954, 52875.896 24/10/12,03:11:32,19,10,1, 11.9,1,1, 4.911, 10502.762, 434.963, 52876.008 24/10/12,03:11:33,00,10,1, 11.8,1,1, 4.911, 10502.760, 434.963, 52876.008 24/10/12,03:11:33,01,10,1, 11.8,1,1, 4.911, 10502.725, 434.937, 52875.885 24/10/12,03:11:33,02,10,1, 11.8,1,1, 4.911, 10502.781, 434.920, 52875.882 24/10/12,03:11:33,03,10,1, 11.8,1,1, 4.911, 10502.777, 434.937, 52875.909 24/10/12,03:11:33,04,10,1, 11.8,1,1, 4.911, 10502.781, 434.949, 52875.921 24/10/12,03:11:33,05,10,1, 11.8,1,1, 4.911, 10502.782, 434.945, 52875.965 24/10/12,03:11:33,06,10,1, 11.8,1,1, 4.911, 10502.779, 434.924, 52875.938 24/10/12,03:11:33,07,10,1, 11.8,1,1, 4.911, 10502.767, 434.938, 52875.959 24/10/12,03:11:33,08,10,1, 11.8,1,1, 4.911, 10502.774, 434.935, 52875.959 24/10/12,03:11:33,09,10,1, 11.8,1,1, 4.911, 10502.782, 434.913, 52875.816 24/10/12,03:11:33,10,10,1, 11.8,1,1, 4.911, 10502.769, 434.941, 52875.929 24/10/12,03:11:33,11,10,1, 11.8,1,1, 4.911, 10502.769, 434.937, 52875.968 24/10/12,03:11:33,12,10,1, 11.8,1,1, 4.911, 10502.796, 434.926, 52875.902 24/10/12,03:11:33,13,10,1, 11.8,1,1, 4.911, 10502.782, 434.941, 52875.875 24/10/12,03:11:33,14,10,1, 11.8,1,1, 4.911, 10502.784, 434.919, 52875.919 24/10/12,03:11:33,15,10,1, 11.8,1,1, 4.911, 10502.790, 434.912, 52875.925 24/10/12,03:11:33,16,10,1, 11.8,1,1, 4.911, 10502.788, 434.933, 52875.896 24/10/12,03:11:33,17,10,1, 11.8,1,1, 4.911, 10502.802, 434.938, 52875.944 24/10/12,03:11:33,18,10,1, 11.8,1,1, 4.911, 10502.801, 434.921, 52875.864 24/10/12,03:11:33,19,10,1, 11.8,1,1, 4.911, 10502.800, 434.895, 52875.854 24/10/12,03:11:34,00,09,1, 11.9,1,1, 4.912, 10502.794, 434.895, 52875.854 24/10/12,03:11:34,01,09,1, 11.9,1,1, 4.912, 10502.812, 434.889, 52875.847 24/10/12,03:11:34,02,09,1, 11.9,1,1, 4.912, 10502.788, 434.903, 52875.852 24/10/12,03:11:34,03,09,1, 11.9,1,1, 4.912, 10502.795, 434.899, 52875.891 24/10/12,03:11:34,04,09,1, 11.9,1,1, 4.912, 10502.806, 434.907, 52875.841 24/10/12,03:11:34,05,09,1, 11.9,1,1, 4.912, 10502.801, 434.910, 52875.938 24/10/12,03:11:34,06,09,1, 11.9,1,1, 4.912, 10502.813, 434.921, 52875.923 24/10/12,03:11:34,07,09,1, 11.9,1,1, 4.912, 10502.825, 434.907, 52875.812 24/10/12,03:11:34,08,09,1, 11.9,1,1, 4.912, 10502.817, 434.903, 52875.841 24/10/12,03:11:34,09,09,1, 11.9,1,1, 4.912, 10502.821, 434.898, 52875.836 24/10/12,03:11:34,10,09,1, 11.9,1,1, 4.912, 10502.826, 434.899, 52875.853 24/10/12,03:11:34,11,09,1, 11.9,1,1, 4.912, 10502.824, 434.880, 52875.834 24/10/12,03:11:34,12,09,1, 11.9,1,1, 4.912, 10502.814, 434.897, 52875.861 24/10/12,03:11:34,13,09,1, 11.9,1,1, 4.912, 10502.838, 434.878, 52875.927 24/10/12,03:11:34,14,09,1, 11.9,1,1, 4.912, 10502.822, 434.879, 52875.963 24/10/12,03:11:34,15,09,1, 11.9,1,1, 4.912, 10502.798, 434.880, 52875.858 24/10/12,03:11:34,16,09,1, 11.9,1,1, 4.912, 10502.810, 434.871, 52875.816 24/10/12,03:11:34,17,09,1, 11.9,1,1, 4.912, 10502.787, 434.891, 52875.917 24/10/12,03:11:34,18,09,1, 11.9,1,1, 4.912, 10502.840, 434.873, 52875.907 24/10/12,03:11:34,19,09,1, 11.9,1,1, 4.912, 10502.833, 434.882, 52875.952 24/10/12,03:11:35,00,09,1, 11.9,1,1, 4.911, 10502.827, 434.882, 52875.952 24/10/12,03:11:35,01,09,1, 11.9,1,1, 4.911, 10502.821, 434.888, 52875.899 24/10/12,03:11:35,02,09,1, 11.9,1,1, 4.911, 10502.818, 434.895, 52875.918 24/10/12,03:11:35,03,09,1, 11.9,1,1, 4.911, 10502.820, 434.865, 52875.825 24/10/12,03:11:35,04,09,1, 11.9,1,1, 4.911, 10502.856, 434.894, 52875.848 24/10/12,03:11:35,05,09,1, 11.9,1,1, 4.911, 10502.840, 434.890, 52875.918 24/10/12,03:11:35,06,09,1, 11.9,1,1, 4.911, 10502.846, 434.894, 52875.859 24/10/12,03:11:35,07,09,1, 11.9,1,1, 4.911, 10502.830, 434.884, 52875.853 24/10/12,03:11:35,08,09,1, 11.9,1,1, 4.911, 10502.874, 434.883, 52875.710 24/10/12,03:11:35,09,09,1, 11.9,1,1, 4.911, 10502.810, 434.875, 52875.922 24/10/12,03:11:35,10,09,1, 11.9,1,1, 4.911, 10502.833, 434.901, 52875.882 24/10/12,03:11:35,11,09,1, 11.9,1,1, 4.911, 10502.867, 434.871, 52875.866 24/10/12,03:11:35,12,09,1, 11.9,1,1, 4.911, 10502.850, 434.880, 52875.844 24/10/12,03:11:35,13,09,1, 11.9,1,1, 4.911, 10502.855, 434.883, 52875.878 24/10/12,03:11:35,14,09,1, 11.9,1,1, 4.911, 10502.867, 434.869, 52875.858 24/10/12,03:11:35,15,09,1, 11.9,1,1, 4.911, 10502.871, 434.897, 52875.923 24/10/12,03:11:35,16,09,1, 11.9,1,1, 4.911, 10502.876, 434.881, 52875.850 24/10/12,03:11:35,17,09,1, 11.9,1,1, 4.911, 10502.900, 434.897, 52875.885 24/10/12,03:11:35,18,09,1, 11.9,1,1, 4.911, 10502.907, 434.859, 52875.849 24/10/12,03:11:35,19,09,1, 11.9,1,1, 4.911, 10502.886, 434.865, 52875.856 24/10/12,03:11:36,00,09,1, 11.8,1,1, 4.909, 10502.886, 434.865, 52875.856 24/10/12,03:11:36,01,09,1, 11.8,1,1, 4.909, 10502.867, 434.869, 52875.856 24/10/12,03:11:36,02,09,1, 11.8,1,1, 4.909, 10502.864, 434.863, 52875.824 24/10/12,03:11:36,03,09,1, 11.8,1,1, 4.909, 10502.897, 434.877, 52875.847 24/10/12,03:11:36,04,09,1, 11.8,1,1, 4.909, 10502.892, 434.858, 52875.819 24/10/12,03:11:36,05,09,1, 11.8,1,1, 4.909, 10502.872, 434.891, 52875.814 24/10/12,03:11:36,06,09,1, 11.8,1,1, 4.909, 10502.888, 434.874, 52875.852 24/10/12,03:11:36,07,09,1, 11.8,1,1, 4.909, 10502.856, 434.888, 52875.855 24/10/12,03:11:36,08,09,1, 11.8,1,1, 4.909, 10502.842, 434.878, 52875.854 24/10/12,03:11:36,09,09,1, 11.8,1,1, 4.909, 10502.887, 434.863, 52875.844 24/10/12,03:11:36,10,09,1, 11.8,1,1, 4.909, 10502.887, 434.878, 52875.823 24/10/12,03:11:36,11,09,1, 11.8,1,1, 4.909, 10502.897, 434.867, 52875.759 24/10/12,03:11:36,12,09,1, 11.8,1,1, 4.909, 10502.887, 434.862, 52875.836 24/10/12,03:11:36,13,09,1, 11.8,1,1, 4.909, 10502.887, 434.868, 52875.881 24/10/12,03:11:36,14,09,1, 11.8,1,1, 4.909, 10502.881, 434.865, 52875.801 24/10/12,03:11:36,15,09,1, 11.8,1,1, 4.909, 10502.883, 434.870, 52875.802 24/10/12,03:11:36,16,09,1, 11.8,1,1, 4.909, 10502.894, 434.866, 52875.821 24/10/12,03:11:36,17,09,1, 11.8,1,1, 4.909, 10502.893, 434.863, 52875.806 24/10/12,03:11:36,18,09,1, 11.8,1,1, 4.909, 10502.900, 434.858, 52875.845 24/10/12,03:11:36,19,09,1, 11.8,1,1, 4.909, 10502.903, 434.856, 52875.764 24/10/12,03:11:37,00,10,1, 11.9,1,1, 4.910, 10502.902, 434.856, 52875.764 24/10/12,03:11:37,01,10,1, 11.9,1,1, 4.910, 10502.897, 434.853, 52875.785 24/10/12,03:11:37,02,10,1, 11.9,1,1, 4.910, 10502.901, 434.854, 52875.874 24/10/12,03:11:37,03,10,1, 11.9,1,1, 4.910, 10502.889, 434.869, 52875.853 24/10/12,03:11:37,04,10,1, 11.9,1,1, 4.910, 10502.903, 434.861, 52875.776 24/10/12,03:11:37,05,10,1, 11.9,1,1, 4.910, 10502.899, 434.846, 52875.826 24/10/12,03:11:37,06,10,1, 11.9,1,1, 4.910, 10502.908, 434.849, 52875.839 24/10/12,03:11:37,07,10,1, 11.9,1,1, 4.910, 10502.914, 434.852, 52875.764 24/10/12,03:11:37,08,10,1, 11.9,1,1, 4.910, 10502.885, 434.853, 52875.823 24/10/12,03:11:37,09,10,1, 11.9,1,1, 4.910, 10502.878, 434.868, 52875.787 24/10/12,03:11:37,10,10,1, 11.9,1,1, 4.910, 10502.890, 434.839, 52875.786 24/10/12,03:11:37,11,10,1, 11.9,1,1, 4.910, 10502.874, 434.873, 52875.829 24/10/12,03:11:37,12,10,1, 11.9,1,1, 4.910, 10502.895, 434.857, 52875.836 24/10/12,03:11:37,13,10,1, 11.9,1,1, 4.910, 10502.881, 434.848, 52875.832 24/10/12,03:11:37,14,10,1, 11.9,1,1, 4.910, 10502.912, 434.859, 52875.788 24/10/12,03:11:37,15,10,1, 11.9,1,1, 4.910, 10502.905, 434.861, 52875.877 24/10/12,03:11:37,16,10,1, 11.9,1,1, 4.910, 10502.893, 434.863, 52875.822 24/10/12,03:11:37,17,10,1, 11.9,1,1, 4.910, 10502.930, 434.849, 52875.850 24/10/12,03:11:37,18,10,1, 11.9,1,1, 4.910, 10502.906, 434.849, 52875.879 24/10/12,03:11:37,19,10,1, 11.9,1,1, 4.910, 10502.920, 434.860, 52875.790 24/10/12,03:11:38,00,09,1, 11.9,1,1, 4.908, 10502.919, 434.860, 52875.790 24/10/12,03:11:38,01,09,1, 11.9,1,1, 4.908, 10502.947, 434.826, 52875.826 24/10/12,03:11:38,02,09,1, 11.9,1,1, 4.908, 10502.909, 434.847, 52875.889 24/10/12,03:11:38,03,09,1, 11.9,1,1, 4.908, 10502.935, 434.823, 52875.814 24/10/12,03:11:38,04,09,1, 11.9,1,1, 4.908, 10502.917, 434.817, 52875.729 24/10/12,03:11:38,05,09,1, 11.9,1,1, 4.908, 10502.923, 434.849, 52875.784 24/10/12,03:11:38,06,09,1, 11.9,1,1, 4.908, 10502.925, 434.831, 52875.776 24/10/12,03:11:38,07,09,1, 11.9,1,1, 4.908, 10502.925, 434.852, 52875.783 24/10/12,03:11:38,08,09,1, 11.9,1,1, 4.908, 10502.920, 434.831, 52875.821 24/10/12,03:11:38,09,09,1, 11.9,1,1, 4.908, 10502.931, 434.834, 52875.800 24/10/12,03:11:38,10,09,1, 11.9,1,1, 4.908, 10502.934, 434.850, 52875.784 24/10/12,03:11:38,11,09,1, 11.9,1,1, 4.908, 10502.953, 434.847, 52875.744 24/10/12,03:11:38,12,09,1, 11.9,1,1, 4.908, 10502.935, 434.848, 52875.815 24/10/12,03:11:38,13,09,1, 11.9,1,1, 4.908, 10502.949, 434.844, 52875.739 24/10/12,03:11:38,14,09,1, 11.9,1,1, 4.908, 10502.931, 434.837, 52875.830 24/10/12,03:11:38,15,09,1, 11.9,1,1, 4.908, 10502.943, 434.814, 52875.737 24/10/12,03:11:38,16,09,1, 11.9,1,1, 4.908, 10502.951, 434.829, 52875.716 24/10/12,03:11:38,17,09,1, 11.9,1,1, 4.908, 10502.956, 434.821, 52875.710 24/10/12,03:11:38,18,09,1, 11.9,1,1, 4.908, 10502.940, 434.828, 52875.733 24/10/12,03:11:38,19,09,1, 11.9,1,1, 4.908, 10502.949, 434.833, 52875.760 24/10/12,03:11:39,00,09,1, 11.8,1,1, 4.910, 10502.944, 434.833, 52875.760 24/10/12,03:11:39,01,09,1, 11.8,1,1, 4.910, 10502.942, 434.816, 52875.789 24/10/12,03:11:39,02,09,1, 11.8,1,1, 4.910, 10502.943, 434.806, 52875.750 24/10/12,03:11:39,03,09,1, 11.8,1,1, 4.910, 10502.962, 434.804, 52875.807 24/10/12,03:11:39,04,09,1, 11.8,1,1, 4.910, 10502.951, 434.830, 52875.736 24/10/12,03:11:39,05,09,1, 11.8,1,1, 4.910, 10502.937, 434.818, 52875.787 24/10/12,03:11:39,06,09,1, 11.8,1,1, 4.910, 10502.961, 434.829, 52875.831 24/10/12,03:11:39,07,09,1, 11.8,1,1, 4.910, 10502.953, 434.823, 52875.773 24/10/12,03:11:39,08,09,1, 11.8,1,1, 4.910, 10502.973, 434.824, 52875.816 24/10/12,03:11:39,09,09,1, 11.8,1,1, 4.910, 10502.961, 434.813, 52875.803 24/10/12,03:11:39,10,09,1, 11.8,1,1, 4.910, 10502.954, 434.814, 52875.764 24/10/12,03:11:39,11,09,1, 11.8,1,1, 4.910, 10502.979, 434.820, 52875.744 24/10/12,03:11:39,12,09,1, 11.8,1,1, 4.910, 10502.979, 434.818, 52875.808 24/10/12,03:11:39,13,09,1, 11.8,1,1, 4.910, 10502.968, 434.819, 52875.763 24/10/12,03:11:39,14,09,1, 11.8,1,1, 4.910, 10502.976, 434.827, 52875.801 24/10/12,03:11:39,15,09,1, 11.8,1,1, 4.910, 10502.997, 434.804, 52875.826 24/10/12,03:11:39,16,09,1, 11.8,1,1, 4.910, 10502.974, 434.793, 52875.774 24/10/12,03:11:39,17,09,1, 11.8,1,1, 4.910, 10502.977, 434.828, 52875.737 24/10/12,03:11:39,18,09,1, 11.8,1,1, 4.910, 10502.964, 434.817, 52875.819 24/10/12,03:11:39,19,09,1, 11.8,1,1, 4.910, 10502.969, 434.801, 52875.748 24/10/12,03:11:40,00,09,1, 11.9,1,1, 4.912, 10502.961, 434.801, 52875.748 24/10/12,03:11:40,01,09,1, 11.9,1,1, 4.912, 10502.973, 434.826, 52875.762 24/10/12,03:11:40,02,09,1, 11.9,1,1, 4.912, 10502.991, 434.809, 52875.701 24/10/12,03:11:40,03,09,1, 11.9,1,1, 4.912, 10503.015, 434.824, 52875.771 24/10/12,03:11:40,04,09,1, 11.9,1,1, 4.912, 10502.980, 434.812, 52875.749 24/10/12,03:11:40,05,09,1, 11.9,1,1, 4.912, 10503.000, 434.818, 52875.818 24/10/12,03:11:40,06,09,1, 11.9,1,1, 4.912, 10503.020, 434.781, 52875.701 24/10/12,03:11:40,07,09,1, 11.9,1,1, 4.912, 10503.000, 434.786, 52875.786 24/10/12,03:11:40,08,09,1, 11.9,1,1, 4.912, 10502.972, 434.824, 52875.756 24/10/12,03:11:40,09,09,1, 11.9,1,1, 4.912, 10502.997, 434.810, 52875.722 24/10/12,03:11:40,10,09,1, 11.9,1,1, 4.912, 10503.006, 434.785, 52875.747 24/10/12,03:11:40,11,09,1, 11.9,1,1, 4.912, 10503.009, 434.802, 52875.789 24/10/12,03:11:40,12,09,1, 11.9,1,1, 4.912, 10503.033, 434.794, 52875.690 24/10/12,03:11:40,13,09,1, 11.9,1,1, 4.912, 10503.017, 434.802, 52875.679 24/10/12,03:11:40,14,09,1, 11.9,1,1, 4.912, 10502.966, 434.804, 52875.786 24/10/12,03:11:40,15,09,1, 11.9,1,1, 4.912, 10502.998, 434.816, 52875.760 24/10/12,03:11:40,16,09,1, 11.9,1,1, 4.912, 10503.010, 434.788, 52875.715 24/10/12,03:11:40,17,09,1, 11.9,1,1, 4.912, 10502.995, 434.803, 52875.760 24/10/12,03:11:40,18,09,1, 11.9,1,1, 4.912, 10503.010, 434.796, 52875.829 24/10/12,03:11:40,19,09,1, 11.9,1,1, 4.912, 10502.991, 434.798, 52875.685 24/10/12,03:11:41,00,10,1, 11.9,1,1, 4.912, 10502.986, 434.798, 52875.685 24/10/12,03:11:41,01,10,1, 11.9,1,1, 4.912, 10503.029, 434.802, 52875.741 24/10/12,03:11:41,02,10,1, 11.9,1,1, 4.912, 10503.024, 434.796, 52875.732 24/10/12,03:11:41,03,10,1, 11.9,1,1, 4.912, 10503.016, 434.802, 52875.791 24/10/12,03:11:41,04,10,1, 11.9,1,1, 4.912, 10503.015, 434.809, 52875.757 24/10/12,03:11:41,05,10,1, 11.9,1,1, 4.912, 10503.001, 434.821, 52875.812 24/10/12,03:11:41,06,10,1, 11.9,1,1, 4.912, 10503.017, 434.793, 52875.703 24/10/12,03:11:41,07,10,1, 11.9,1,1, 4.912, 10503.021, 434.810, 52875.833 24/10/12,03:11:41,08,10,1, 11.9,1,1, 4.912, 10503.021, 434.798, 52875.729 24/10/12,03:11:41,09,10,1, 11.9,1,1, 4.912, 10503.025, 434.788, 52875.757 24/10/12,03:11:41,10,10,1, 11.9,1,1, 4.912, 10503.034, 434.788, 52875.791 24/10/12,03:11:41,11,10,1, 11.9,1,1, 4.912, 10503.036, 434.792, 52875.762 24/10/12,03:11:41,12,10,1, 11.9,1,1, 4.912, 10503.021, 434.791, 52875.729 24/10/12,03:11:41,13,10,1, 11.9,1,1, 4.912, 10503.041, 434.794, 52875.797 24/10/12,03:11:41,14,10,1, 11.9,1,1, 4.912, 10503.021, 434.784, 52875.837 24/10/12,03:11:41,15,10,1, 11.9,1,1, 4.912, 10503.027, 434.805, 52875.776 24/10/12,03:11:41,16,10,1, 11.9,1,1, 4.912, 10503.029, 434.791, 52875.760 24/10/12,03:11:41,17,10,1, 11.9,1,1, 4.912, 10503.037, 434.781, 52875.753 24/10/12,03:11:41,18,10,1, 11.9,1,1, 4.912, 10503.061, 434.798, 52875.734 24/10/12,03:11:41,19,10,1, 11.9,1,1, 4.912, 10503.045, 434.766, 52875.799 24/10/12,03:11:42,00,08,1, 11.9,1,1, 4.911, 10503.044, 434.766, 52875.799 24/10/12,03:11:42,01,08,1, 11.9,1,1, 4.911, 10503.018, 434.781, 52875.734 24/10/12,03:11:42,02,08,1, 11.9,1,1, 4.911, 10503.053, 434.783, 52875.821 24/10/12,03:11:42,03,08,1, 11.9,1,1, 4.911, 10503.042, 434.807, 52875.789 24/10/12,03:11:42,04,08,1, 11.9,1,1, 4.911, 10503.049, 434.814, 52875.774 24/10/12,03:11:42,05,08,1, 11.9,1,1, 4.911, 10503.024, 434.779, 52875.735 24/10/12,03:11:42,06,08,1, 11.9,1,1, 4.911, 10503.065, 434.795, 52875.772 24/10/12,03:11:42,07,08,1, 11.9,1,1, 4.911, 10503.063, 434.791, 52875.701 24/10/12,03:11:42,08,08,1, 11.9,1,1, 4.911, 10503.055, 434.759, 52875.713 24/10/12,03:11:42,09,08,1, 11.9,1,1, 4.911, 10503.055, 434.752, 52875.780 24/10/12,03:11:42,10,08,1, 11.9,1,1, 4.911, 10503.061, 434.795, 52875.736 24/10/12,03:11:42,11,08,1, 11.9,1,1, 4.911, 10503.047, 434.786, 52875.687 24/10/12,03:11:42,12,08,1, 11.9,1,1, 4.911, 10503.064, 434.776, 52875.696 24/10/12,03:11:42,13,08,1, 11.9,1,1, 4.911, 10503.081, 434.792, 52875.694 24/10/12,03:11:42,14,08,1, 11.9,1,1, 4.911, 10503.052, 434.792, 52875.724 24/10/12,03:11:42,15,08,1, 11.9,1,1, 4.911, 10503.058, 434.779, 52875.756 24/10/12,03:11:42,16,08,1, 11.9,1,1, 4.911, 10503.051, 434.779, 52875.756 24/10/12,03:11:42,17,08,1, 11.9,1,1, 4.911, 10503.082, 434.807, 52875.712 24/10/12,03:11:42,18,08,1, 11.9,1,1, 4.911, 10503.106, 434.793, 52875.826 24/10/12,03:11:42,19,08,1, 11.9,1,1, 4.911, 10503.026, 434.773, 52875.764 24/10/12,03:11:43,00,09,1, 11.8,1,1, 4.908, 10503.019, 434.773, 52875.764 24/10/12,03:11:43,01,09,1, 11.8,1,1, 4.908, 10503.078, 434.778, 52875.737 24/10/12,03:11:43,02,09,1, 11.8,1,1, 4.908, 10503.095, 434.776, 52875.733 24/10/12,03:11:43,03,09,1, 11.8,1,1, 4.908, 10503.073, 434.778, 52875.730 24/10/12,03:11:43,04,09,1, 11.8,1,1, 4.908, 10503.057, 434.797, 52875.743 24/10/12,03:11:43,05,09,1, 11.8,1,1, 4.908, 10503.084, 434.759, 52875.737 24/10/12,03:11:43,06,09,1, 11.8,1,1, 4.908, 10503.072, 434.782, 52875.721 24/10/12,03:11:43,07,09,1, 11.8,1,1, 4.908, 10503.118, 434.786, 52875.752 24/10/12,03:11:43,08,09,1, 11.8,1,1, 4.908, 10503.082, 434.760, 52875.762 24/10/12,03:11:43,09,09,1, 11.8,1,1, 4.908, 10503.105, 434.766, 52875.737 24/10/12,03:11:43,10,09,1, 11.8,1,1, 4.908, 10503.089, 434.765, 52875.750 24/10/12,03:11:43,11,09,1, 11.8,1,1, 4.908, 10503.088, 434.760, 52875.643 24/10/12,03:11:43,12,09,1, 11.8,1,1, 4.908, 10503.099, 434.751, 52875.769 24/10/12,03:11:43,13,09,1, 11.8,1,1, 4.908, 10503.077, 434.768, 52875.721 24/10/12,03:11:43,14,09,1, 11.8,1,1, 4.908, 10503.102, 434.781, 52875.794 24/10/12,03:11:43,15,09,1, 11.8,1,1, 4.908, 10503.104, 434.770, 52875.749 24/10/12,03:11:43,16,09,1, 11.8,1,1, 4.908, 10503.097, 434.758, 52875.724 24/10/12,03:11:43,17,09,1, 11.8,1,1, 4.908, 10503.112, 434.776, 52875.689 24/10/12,03:11:43,18,09,1, 11.8,1,1, 4.908, 10503.097, 434.764, 52875.730 24/10/12,03:11:43,19,09,1, 11.8,1,1, 4.908, 10503.089, 434.770, 52875.707 24/10/12,03:11:44,00,08,1, 11.9,1,1, 4.914, 10503.086, 434.770, 52875.707 24/10/12,03:11:44,01,08,1, 11.9,1,1, 4.914, 10503.118, 434.760, 52875.679 24/10/12,03:11:44,02,08,1, 11.9,1,1, 4.914, 10503.109, 434.767, 52875.745 24/10/12,03:11:44,03,08,1, 11.9,1,1, 4.914, 10503.099, 434.772, 52875.688 24/10/12,03:11:44,04,08,1, 11.9,1,1, 4.914, 10503.119, 434.765, 52875.705 24/10/12,03:11:44,05,08,1, 11.9,1,1, 4.914, 10503.100, 434.749, 52875.736 24/10/12,03:11:44,06,08,1, 11.9,1,1, 4.914, 10503.104, 434.765, 52875.672 24/10/12,03:11:44,07,08,1, 11.9,1,1, 4.914, 10503.116, 434.795, 52875.708 24/10/12,03:11:44,08,08,1, 11.9,1,1, 4.914, 10503.116, 434.761, 52875.699 24/10/12,03:11:44,09,08,1, 11.9,1,1, 4.914, 10503.112, 434.765, 52875.708 24/10/12,03:11:44,10,08,1, 11.9,1,1, 4.914, 10503.154, 434.757, 52875.720 24/10/12,03:11:44,11,08,1, 11.9,1,1, 4.914, 10503.127, 434.760, 52875.696 24/10/12,03:11:44,12,08,1, 11.9,1,1, 4.914, 10503.123, 434.757, 52875.710 24/10/12,03:11:44,13,08,1, 11.9,1,1, 4.914, 10503.145, 434.793, 52875.732 24/10/12,03:11:44,14,08,1, 11.9,1,1, 4.914, 10503.148, 434.773, 52875.762 24/10/12,03:11:44,15,08,1, 11.9,1,1, 4.914, 10503.147, 434.754, 52875.705 24/10/12,03:11:44,16,08,1, 11.9,1,1, 4.914, 10503.134, 434.772, 52875.665 24/10/12,03:11:44,17,08,1, 11.9,1,1, 4.914, 10503.120, 434.745, 52875.726 24/10/12,03:11:44,18,08,1, 11.9,1,1, 4.914, 10503.137, 434.738, 52875.636 24/10/12,03:11:44,19,08,1, 11.9,1,1, 4.914, 10503.133, 434.755, 52875.631 24/10/12,03:11:45,00,08,1, 11.9,1,1, 4.912, 10503.128, 434.755, 52875.631 24/10/12,03:11:45,01,08,1, 11.9,1,1, 4.912, 10503.107, 434.765, 52875.697 24/10/12,03:11:45,02,08,1, 11.9,1,1, 4.912, 10503.138, 434.778, 52875.664 24/10/12,03:11:45,03,08,1, 11.9,1,1, 4.912, 10503.107, 434.765, 52875.750 24/10/12,03:11:45,04,08,1, 11.9,1,1, 4.912, 10503.107, 434.782, 52875.732 24/10/12,03:11:45,05,08,1, 11.9,1,1, 4.912, 10503.126, 434.772, 52875.663 24/10/12,03:11:45,06,08,1, 11.9,1,1, 4.912, 10503.124, 434.766, 52875.683 24/10/12,03:11:45,07,08,1, 11.9,1,1, 4.912, 10503.116, 434.784, 52875.707 24/10/12,03:11:45,08,08,1, 11.9,1,1, 4.912, 10503.104, 434.783, 52875.724 24/10/12,03:11:45,09,08,1, 11.9,1,1, 4.912, 10503.119, 434.761, 52875.681 24/10/12,03:11:45,10,08,1, 11.9,1,1, 4.912, 10503.137, 434.750, 52875.715 24/10/12,03:11:45,11,08,1, 11.9,1,1, 4.912, 10503.113, 434.755, 52875.714 24/10/12,03:11:45,12,08,1, 11.9,1,1, 4.912, 10503.142, 434.776, 52875.724 24/10/12,03:11:45,13,08,1, 11.9,1,1, 4.912, 10503.129, 434.777, 52875.679 24/10/12,03:11:45,14,08,1, 11.9,1,1, 4.912, 10503.144, 434.771, 52875.686 24/10/12,03:11:45,15,08,1, 11.9,1,1, 4.912, 10503.137, 434.764, 52875.674 24/10/12,03:11:45,16,08,1, 11.9,1,1, 4.912, 10503.156, 434.727, 52875.698 24/10/12,03:11:45,17,08,1, 11.9,1,1, 4.912, 10503.129, 434.755, 52875.755 24/10/12,03:11:45,18,08,1, 11.9,1,1, 4.912, 10503.171, 434.758, 52875.722 24/10/12,03:11:45,19,08,1, 11.9,1,1, 4.912, 10503.147, 434.764, 52875.693 24/10/12,03:11:46,00,09,1, 11.9,1,1, 4.907, 10503.144, 434.764, 52875.693 24/10/12,03:11:46,01,09,1, 11.9,1,1, 4.907, 10503.147, 434.767, 52875.671 24/10/12,03:11:46,02,09,1, 11.9,1,1, 4.907, 10503.133, 434.781, 52875.659 24/10/12,03:11:46,03,09,1, 11.9,1,1, 4.907, 10503.159, 434.746, 52875.734 24/10/12,03:11:46,04,09,1, 11.9,1,1, 4.907, 10503.155, 434.770, 52875.694 24/10/12,03:11:46,05,09,1, 11.9,1,1, 4.907, 10503.176, 434.781, 52875.785 24/10/12,03:11:46,06,09,1, 11.9,1,1, 4.907, 10503.149, 434.764, 52875.734 24/10/12,03:11:46,07,09,1, 11.9,1,1, 4.907, 10503.137, 434.775, 52875.772 24/10/12,03:11:46,08,09,1, 11.9,1,1, 4.907, 10503.131, 434.756, 52875.757 24/10/12,03:11:46,09,09,1, 11.9,1,1, 4.907, 10503.145, 434.776, 52875.672 24/10/12,03:11:46,10,09,1, 11.9,1,1, 4.907, 10503.138, 434.773, 52875.690 24/10/12,03:11:46,11,09,1, 11.9,1,1, 4.907, 10503.152, 434.766, 52875.688 24/10/12,03:11:46,12,09,1, 11.9,1,1, 4.907, 10503.135, 434.750, 52875.672 24/10/12,03:11:46,13,09,1, 11.9,1,1, 4.907, 10503.144, 434.748, 52875.681 24/10/12,03:11:46,14,09,1, 11.9,1,1, 4.907, 10503.152, 434.756, 52875.693 24/10/12,03:11:46,15,09,1, 11.9,1,1, 4.907, 10503.152, 434.764, 52875.784 24/10/12,03:11:46,16,09,1, 11.9,1,1, 4.907, 10503.163, 434.766, 52875.648 24/10/12,03:11:46,17,09,1, 11.9,1,1, 4.907, 10503.130, 434.771, 52875.729 24/10/12,03:11:46,18,09,1, 11.9,1,1, 4.907, 10503.177, 434.748, 52875.696 24/10/12,03:11:46,19,09,1, 11.9,1,1, 4.907, 10503.177, 434.767, 52875.738 24/10/12,03:11:47,00,08,1, 11.9,1,1, 4.906, 10503.169, 434.767, 52875.738 24/10/12,03:11:47,01,08,1, 11.9,1,1, 4.906, 10503.178, 434.762, 52875.695 24/10/12,03:11:47,02,08,1, 11.9,1,1, 4.906, 10503.179, 434.753, 52875.730 24/10/12,03:11:47,03,08,1, 11.9,1,1, 4.906, 10503.210, 434.766, 52875.677 24/10/12,03:11:47,04,08,1, 11.9,1,1, 4.906, 10503.193, 434.781, 52875.729 24/10/12,03:11:47,05,08,1, 11.9,1,1, 4.906, 10503.195, 434.741, 52875.655 24/10/12,03:11:47,06,08,1, 11.9,1,1, 4.906, 10503.201, 434.780, 52875.710 24/10/12,03:11:47,07,08,1, 11.9,1,1, 4.906, 10503.164, 434.766, 52875.734 24/10/12,03:11:47,08,08,1, 11.9,1,1, 4.906, 10503.210, 434.761, 52875.756 24/10/12,03:11:47,09,08,1, 11.9,1,1, 4.906, 10503.217, 434.749, 52875.735 24/10/12,03:11:47,10,08,1, 11.9,1,1, 4.906, 10503.179, 434.734, 52875.731 24/10/12,03:11:47,11,08,1, 11.9,1,1, 4.906, 10503.201, 434.757, 52875.818 24/10/12,03:11:47,12,08,1, 11.9,1,1, 4.906, 10503.195, 434.763, 52875.683 24/10/12,03:11:47,13,08,1, 11.9,1,1, 4.906, 10503.231, 434.769, 52875.692 24/10/12,03:11:47,14,08,1, 11.9,1,1, 4.906, 10503.188, 434.751, 52875.779 24/10/12,03:11:47,15,08,1, 11.9,1,1, 4.906, 10503.223, 434.742, 52875.739 24/10/12,03:11:47,16,08,1, 11.9,1,1, 4.906, 10503.224, 434.747, 52875.682 24/10/12,03:11:47,17,08,1, 11.9,1,1, 4.906, 10503.222, 434.745, 52875.647 24/10/12,03:11:47,18,08,1, 11.9,1,1, 4.906, 10503.201, 434.777, 52875.728 24/10/12,03:11:47,19,08,1, 11.9,1,1, 4.906, 10503.200, 434.751, 52875.739 24/10/12,03:11:48,00,08,1, 12.0,1,1, 4.909, 10503.194, 434.751, 52875.739 24/10/12,03:11:48,01,08,1, 12.0,1,1, 4.909, 10503.205, 434.759, 52875.716 24/10/12,03:11:48,02,08,1, 12.0,1,1, 4.909, 10503.202, 434.748, 52875.681 24/10/12,03:11:48,03,08,1, 12.0,1,1, 4.909, 10503.205, 434.777, 52875.696 24/10/12,03:11:48,04,08,1, 12.0,1,1, 4.909, 10503.200, 434.761, 52875.730 24/10/12,03:11:48,05,08,1, 12.0,1,1, 4.909, 10503.199, 434.749, 52875.697 24/10/12,03:11:48,06,08,1, 12.0,1,1, 4.909, 10503.207, 434.756, 52875.687 24/10/12,03:11:48,07,08,1, 12.0,1,1, 4.909, 10503.220, 434.772, 52875.735 24/10/12,03:11:48,08,08,1, 12.0,1,1, 4.909, 10503.188, 434.763, 52875.726 24/10/12,03:11:48,09,08,1, 12.0,1,1, 4.909, 10503.197, 434.759, 52875.688 24/10/12,03:11:48,10,08,1, 12.0,1,1, 4.909, 10503.205, 434.742, 52875.644 24/10/12,03:11:48,11,08,1, 12.0,1,1, 4.909, 10503.210, 434.752, 52875.648 24/10/12,03:11:48,12,08,1, 12.0,1,1, 4.909, 10503.201, 434.768, 52875.699 24/10/12,03:11:48,13,08,1, 12.0,1,1, 4.909, 10503.218, 434.770, 52875.738 24/10/12,03:11:48,14,08,1, 12.0,1,1, 4.909, 10503.196, 434.778, 52875.683 24/10/12,03:11:48,15,08,1, 12.0,1,1, 4.909, 10503.212, 434.766, 52875.671 24/10/12,03:11:48,16,08,1, 12.0,1,1, 4.909, 10503.237, 434.756, 52875.732 24/10/12,03:11:48,17,08,1, 12.0,1,1, 4.909, 10503.216, 434.754, 52875.722 24/10/12,03:11:48,18,08,1, 12.0,1,1, 4.909, 10503.234, 434.759, 52875.670 24/10/12,03:11:48,19,08,1, 12.0,1,1, 4.909, 10503.227, 434.742, 52875.681 24/10/12,03:11:49,00,08,1, 11.9,1,1, 4.914, 10503.219, 434.742, 52875.681 24/10/12,03:11:49,01,08,1, 11.9,1,1, 4.914, 10503.221, 434.773, 52875.673 24/10/12,03:11:49,02,08,1, 11.9,1,1, 4.914, 10503.238, 434.768, 52875.632 24/10/12,03:11:49,03,08,1, 11.9,1,1, 4.914, 10503.243, 434.771, 52875.712 24/10/12,03:11:49,04,08,1, 11.9,1,1, 4.914, 10503.237, 434.761, 52875.732 24/10/12,03:11:49,05,08,1, 11.9,1,1, 4.914, 10503.228, 434.766, 52875.720 24/10/12,03:11:49,06,08,1, 11.9,1,1, 4.914, 10503.247, 434.751, 52875.689 24/10/12,03:11:49,07,08,1, 11.9,1,1, 4.914, 10503.236, 434.751, 52875.592 24/10/12,03:11:49,08,08,1, 11.9,1,1, 4.914, 10503.228, 434.778, 52875.624 24/10/12,03:11:49,09,08,1, 11.9,1,1, 4.914, 10503.233, 434.778, 52875.706 24/10/12,03:11:49,10,08,1, 11.9,1,1, 4.914, 10503.272, 434.763, 52875.623 24/10/12,03:11:49,11,08,1, 11.9,1,1, 4.914, 10503.242, 434.770, 52875.692 24/10/12,03:11:49,12,08,1, 11.9,1,1, 4.914, 10503.254, 434.771, 52875.684 24/10/12,03:11:49,13,08,1, 11.9,1,1, 4.914, 10503.241, 434.778, 52875.727 24/10/12,03:11:49,14,08,1, 11.9,1,1, 4.914, 10503.261, 434.758, 52875.736 24/10/12,03:11:49,15,08,1, 11.9,1,1, 4.914, 10503.235, 434.783, 52875.691 24/10/12,03:11:49,16,08,1, 11.9,1,1, 4.914, 10503.241, 434.783, 52875.697 24/10/12,03:11:49,17,08,1, 11.9,1,1, 4.914, 10503.258, 434.775, 52875.741 24/10/12,03:11:49,18,08,1, 11.9,1,1, 4.914, 10503.254, 434.780, 52875.629 24/10/12,03:11:49,19,08,1, 11.9,1,1, 4.914, 10503.232, 434.789, 52875.639 24/10/12,03:11:50,00,08,1, 11.9,1,1, 4.908, 10503.228, 434.789, 52875.639 24/10/12,03:11:50,01,08,1, 11.9,1,1, 4.908, 10503.251, 434.771, 52875.734 24/10/12,03:11:50,02,08,1, 11.9,1,1, 4.908, 10503.248, 434.793, 52875.725 24/10/12,03:11:50,03,08,1, 11.9,1,1, 4.908, 10503.241, 434.766, 52875.637 24/10/12,03:11:50,04,08,1, 11.9,1,1, 4.908, 10503.241, 434.774, 52875.716 24/10/12,03:11:50,05,08,1, 11.9,1,1, 4.908, 10503.243, 434.778, 52875.619 24/10/12,03:11:50,06,08,1, 11.9,1,1, 4.908, 10503.224, 434.787, 52875.716 24/10/12,03:11:50,07,08,1, 11.9,1,1, 4.908, 10503.238, 434.773, 52875.670 24/10/12,03:11:50,08,08,1, 11.9,1,1, 4.908, 10503.259, 434.765, 52875.686 24/10/12,03:11:50,09,08,1, 11.9,1,1, 4.908, 10503.257, 434.759, 52875.723 24/10/12,03:11:50,10,08,1, 11.9,1,1, 4.908, 10503.267, 434.760, 52875.611 24/10/12,03:11:50,11,08,1, 11.9,1,1, 4.908, 10503.257, 434.778, 52875.682 24/10/12,03:11:50,12,08,1, 11.9,1,1, 4.908, 10503.222, 434.777, 52875.641 24/10/12,03:11:50,13,08,1, 11.9,1,1, 4.908, 10503.280, 434.766, 52875.711 24/10/12,03:11:50,14,08,1, 11.9,1,1, 4.908, 10503.238, 434.780, 52875.727 24/10/12,03:11:50,15,08,1, 11.9,1,1, 4.908, 10503.253, 434.756, 52875.667 24/10/12,03:11:50,16,08,1, 11.9,1,1, 4.908, 10503.250, 434.783, 52875.617 24/10/12,03:11:50,17,08,1, 11.9,1,1, 4.908, 10503.236, 434.772, 52875.683 24/10/12,03:11:50,18,08,1, 11.9,1,1, 4.908, 10503.250, 434.810, 52875.679 24/10/12,03:11:50,19,08,1, 11.9,1,1, 4.908, 10503.264, 434.786, 52875.649 24/10/12,03:11:51,00,10,1, 11.9,1,1, 4.908, 10503.261, 434.786, 52875.649 24/10/12,03:11:51,01,10,1, 11.9,1,1, 4.908, 10503.277, 434.791, 52875.673 24/10/12,03:11:51,02,10,1, 11.9,1,1, 4.908, 10503.284, 434.776, 52875.707 24/10/12,03:11:51,03,10,1, 11.9,1,1, 4.908, 10503.269, 434.775, 52875.688 24/10/12,03:11:51,04,10,1, 11.9,1,1, 4.908, 10503.286, 434.797, 52875.674 24/10/12,03:11:51,05,10,1, 11.9,1,1, 4.908, 10503.254, 434.778, 52875.678 24/10/12,03:11:51,06,10,1, 11.9,1,1, 4.908, 10503.277, 434.782, 52875.706 24/10/12,03:11:51,07,10,1, 11.9,1,1, 4.908, 10503.248, 434.770, 52875.654 24/10/12,03:11:51,08,10,1, 11.9,1,1, 4.908, 10503.278, 434.768, 52875.701 24/10/12,03:11:51,09,10,1, 11.9,1,1, 4.908, 10503.263, 434.783, 52875.689 24/10/12,03:11:51,10,10,1, 11.9,1,1, 4.908, 10503.289, 434.769, 52875.700 24/10/12,03:11:51,11,10,1, 11.9,1,1, 4.908, 10503.275, 434.781, 52875.653 24/10/12,03:11:51,12,10,1, 11.9,1,1, 4.908, 10503.278, 434.758, 52875.673 24/10/12,03:11:51,13,10,1, 11.9,1,1, 4.908, 10503.282, 434.790, 52875.644 24/10/12,03:11:51,14,10,1, 11.9,1,1, 4.908, 10503.275, 434.784, 52875.681 24/10/12,03:11:51,15,10,1, 11.9,1,1, 4.908, 10503.271, 434.789, 52875.685 24/10/12,03:11:51,16,10,1, 11.9,1,1, 4.908, 10503.269, 434.785, 52875.708 24/10/12,03:11:51,17,10,1, 11.9,1,1, 4.908, 10503.256, 434.785, 52875.741 24/10/12,03:11:51,18,10,1, 11.9,1,1, 4.908, 10503.280, 434.798, 52875.722 24/10/12,03:11:51,19,10,1, 11.9,1,1, 4.908, 10503.297, 434.791, 52875.671 24/10/12,03:11:52,00,10,1, 11.9,1,1, 4.907, 10503.294, 434.791, 52875.671 24/10/12,03:11:52,01,10,1, 11.9,1,1, 4.907, 10503.267, 434.796, 52875.672 24/10/12,03:11:52,02,10,1, 11.9,1,1, 4.907, 10503.300, 434.797, 52875.675 24/10/12,03:11:52,03,10,1, 11.9,1,1, 4.907, 10503.286, 434.812, 52875.695 24/10/12,03:11:52,04,10,1, 11.9,1,1, 4.907, 10503.279, 434.782, 52875.636 24/10/12,03:11:52,05,10,1, 11.9,1,1, 4.907, 10503.298, 434.792, 52875.652 24/10/12,03:11:52,06,10,1, 11.9,1,1, 4.907, 10503.302, 434.789, 52875.653 24/10/12,03:11:52,07,10,1, 11.9,1,1, 4.907, 10503.290, 434.778, 52875.663 24/10/12,03:11:52,08,10,1, 11.9,1,1, 4.907, 10503.273, 434.776, 52875.713 24/10/12,03:11:52,09,10,1, 11.9,1,1, 4.907, 10503.282, 434.787, 52875.654 24/10/12,03:11:52,10,10,1, 11.9,1,1, 4.907, 10503.275, 434.792, 52875.636 24/10/12,03:11:52,11,10,1, 11.9,1,1, 4.907, 10503.271, 434.805, 52875.666 24/10/12,03:11:52,12,10,1, 11.9,1,1, 4.907, 10503.299, 434.792, 52875.685 24/10/12,03:11:52,13,10,1, 11.9,1,1, 4.907, 10503.277, 434.805, 52875.679 24/10/12,03:11:52,14,10,1, 11.9,1,1, 4.907, 10503.274, 434.796, 52875.646 24/10/12,03:11:52,15,10,1, 11.9,1,1, 4.907, 10503.265, 434.802, 52875.668 24/10/12,03:11:52,16,10,1, 11.9,1,1, 4.907, 10503.315, 434.790, 52875.679 24/10/12,03:11:52,17,10,1, 11.9,1,1, 4.907, 10503.275, 434.822, 52875.682 24/10/12,03:11:52,18,10,1, 11.9,1,1, 4.907, 10503.323, 434.813, 52875.709 24/10/12,03:11:52,19,10,1, 11.9,1,1, 4.907, 10503.298, 434.797, 52875.690 24/10/12,03:11:53,00,10,1, 12.0,1,1, 4.910, 10503.294, 434.797, 52875.690 24/10/12,03:11:53,01,10,1, 12.0,1,1, 4.910, 10503.316, 434.786, 52875.685 24/10/12,03:11:53,02,10,1, 12.0,1,1, 4.910, 10503.291, 434.801, 52875.703 24/10/12,03:11:53,03,10,1, 12.0,1,1, 4.910, 10503.301, 434.790, 52875.675 24/10/12,03:11:53,04,10,1, 12.0,1,1, 4.910, 10503.303, 434.812, 52875.677 24/10/12,03:11:53,05,10,1, 12.0,1,1, 4.910, 10503.314, 434.786, 52875.646 24/10/12,03:11:53,06,10,1, 12.0,1,1, 4.910, 10503.289, 434.792, 52875.644 24/10/12,03:11:53,07,10,1, 12.0,1,1, 4.910, 10503.321, 434.790, 52875.672 24/10/12,03:11:53,08,10,1, 12.0,1,1, 4.910, 10503.301, 434.837, 52875.711 24/10/12,03:11:53,09,10,1, 12.0,1,1, 4.910, 10503.279, 434.800, 52875.661 24/10/12,03:11:53,10,10,1, 12.0,1,1, 4.910, 10503.298, 434.807, 52875.671 24/10/12,03:11:53,11,10,1, 12.0,1,1, 4.910, 10503.292, 434.802, 52875.658 24/10/12,03:11:53,12,10,1, 12.0,1,1, 4.910, 10503.289, 434.816, 52875.708 24/10/12,03:11:53,13,10,1, 12.0,1,1, 4.910, 10503.321, 434.796, 52875.659 24/10/12,03:11:53,14,10,1, 12.0,1,1, 4.910, 10503.306, 434.825, 52875.664 24/10/12,03:11:53,15,10,1, 12.0,1,1, 4.910, 10503.329, 434.814, 52875.700 24/10/12,03:11:53,16,10,1, 12.0,1,1, 4.910, 10503.307, 434.815, 52875.730 24/10/12,03:11:53,17,10,1, 12.0,1,1, 4.910, 10503.335, 434.806, 52875.665 24/10/12,03:11:53,18,10,1, 12.0,1,1, 4.910, 10503.308, 434.812, 52875.638 24/10/12,03:11:53,19,10,1, 12.0,1,1, 4.910, 10503.303, 434.798, 52875.689 24/10/12,03:11:54,00,10,1, 11.9,1,1, 4.913, 10503.294, 434.798, 52875.689 24/10/12,03:11:54,01,10,1, 11.9,1,1, 4.913, 10503.324, 434.797, 52875.663 24/10/12,03:11:54,02,10,1, 11.9,1,1, 4.913, 10503.317, 434.820, 52875.657 24/10/12,03:11:54,03,10,1, 11.9,1,1, 4.913, 10503.327, 434.846, 52875.689 24/10/12,03:11:54,04,10,1, 11.9,1,1, 4.913, 10503.343, 434.835, 52875.790 24/10/12,03:11:54,05,10,1, 11.9,1,1, 4.913, 10503.290, 434.825, 52875.609 24/10/12,03:11:54,06,10,1, 11.9,1,1, 4.913, 10503.320, 434.848, 52875.746 24/10/12,03:11:54,07,10,1, 11.9,1,1, 4.913, 10503.340, 434.829, 52875.786 24/10/12,03:11:54,08,10,1, 11.9,1,1, 4.913, 10503.337, 434.845, 52875.612 24/10/12,03:11:54,09,10,1, 11.9,1,1, 4.913, 10503.319, 434.835, 52875.596 24/10/12,03:11:54,10,10,1, 11.9,1,1, 4.913, 10503.323, 434.846, 52875.705 24/10/12,03:11:54,11,10,1, 11.9,1,1, 4.913, 10503.316, 434.833, 52875.635 24/10/12,03:11:54,12,10,1, 11.9,1,1, 4.913, 10503.332, 434.824, 52875.693 24/10/12,03:11:54,13,10,1, 11.9,1,1, 4.913, 10503.350, 434.820, 52875.612 24/10/12,03:11:54,14,10,1, 11.9,1,1, 4.913, 10503.353, 434.822, 52875.663 24/10/12,03:11:54,15,10,1, 11.9,1,1, 4.913, 10503.342, 434.828, 52875.664 24/10/12,03:11:54,16,10,1, 11.9,1,1, 4.913, 10503.354, 434.855, 52875.652 24/10/12,03:11:54,17,10,1, 11.9,1,1, 4.913, 10503.349, 434.824, 52875.700 24/10/12,03:11:54,18,10,1, 11.9,1,1, 4.913, 10503.338, 434.842, 52875.644 24/10/12,03:11:54,19,10,1, 11.9,1,1, 4.913, 10503.331, 434.846, 52875.658 24/10/12,03:11:55,00,10,1, 11.9,1,1, 4.911, 10503.328, 434.846, 52875.658 24/10/12,03:11:55,01,10,1, 11.9,1,1, 4.911, 10503.336, 434.833, 52875.685 24/10/12,03:11:55,02,10,1, 11.9,1,1, 4.911, 10503.328, 434.854, 52875.698 24/10/12,03:11:55,03,10,1, 11.9,1,1, 4.911, 10503.354, 434.832, 52875.537 24/10/12,03:11:55,04,10,1, 11.9,1,1, 4.911, 10503.368, 434.823, 52875.725 24/10/12,03:11:55,05,10,1, 11.9,1,1, 4.911, 10503.375, 434.845, 52875.650 24/10/12,03:11:55,06,10,1, 11.9,1,1, 4.911, 10503.351, 434.839, 52875.713 24/10/12,03:11:55,07,10,1, 11.9,1,1, 4.911, 10503.346, 434.846, 52875.653 24/10/12,03:11:55,08,10,1, 11.9,1,1, 4.911, 10503.357, 434.842, 52875.632 24/10/12,03:11:55,09,10,1, 11.9,1,1, 4.911, 10503.347, 434.828, 52875.611 24/10/12,03:11:55,10,10,1, 11.9,1,1, 4.911, 10503.354, 434.835, 52875.656 24/10/12,03:11:55,11,10,1, 11.9,1,1, 4.911, 10503.359, 434.846, 52875.668 24/10/12,03:11:55,12,10,1, 11.9,1,1, 4.911, 10503.352, 434.858, 52875.607 24/10/12,03:11:55,13,10,1, 11.9,1,1, 4.911, 10503.342, 434.862, 52875.666 24/10/12,03:11:55,14,10,1, 11.9,1,1, 4.911, 10503.363, 434.844, 52875.682 24/10/12,03:11:55,15,10,1, 11.9,1,1, 4.911, 10503.362, 434.851, 52875.726 24/10/12,03:11:55,16,10,1, 11.9,1,1, 4.911, 10503.374, 434.870, 52875.699 24/10/12,03:11:55,17,10,1, 11.9,1,1, 4.911, 10503.359, 434.871, 52875.673 24/10/12,03:11:55,18,10,1, 11.9,1,1, 4.911, 10503.362, 434.826, 52875.714 24/10/12,03:11:55,19,10,1, 11.9,1,1, 4.911, 10503.363, 434.857, 52875.629 24/10/12,03:11:56,00,11,1, 12.0,1,1, 4.909, 10503.361, 434.857, 52875.629 24/10/12,03:11:56,01,11,1, 12.0,1,1, 4.909, 10503.375, 434.843, 52875.717 24/10/12,03:11:56,02,11,1, 12.0,1,1, 4.909, 10503.393, 434.852, 52875.693 24/10/12,03:11:56,03,11,1, 12.0,1,1, 4.909, 10503.386, 434.834, 52875.709 24/10/12,03:11:56,04,11,1, 12.0,1,1, 4.909, 10503.372, 434.831, 52875.608 24/10/12,03:11:56,05,11,1, 12.0,1,1, 4.909, 10503.356, 434.844, 52875.676 24/10/12,03:11:56,06,11,1, 12.0,1,1, 4.909, 10503.379, 434.852, 52875.661 24/10/12,03:11:56,07,11,1, 12.0,1,1, 4.909, 10503.386, 434.850, 52875.725 24/10/12,03:11:56,08,11,1, 12.0,1,1, 4.909, 10503.382, 434.845, 52875.696 24/10/12,03:11:56,09,11,1, 12.0,1,1, 4.909, 10503.380, 434.858, 52875.610 24/10/12,03:11:56,10,11,1, 12.0,1,1, 4.909, 10503.385, 434.866, 52875.626 24/10/12,03:11:56,11,11,1, 12.0,1,1, 4.909, 10503.392, 434.858, 52875.730 24/10/12,03:11:56,12,11,1, 12.0,1,1, 4.909, 10503.396, 434.848, 52875.701 24/10/12,03:11:56,13,11,1, 12.0,1,1, 4.909, 10503.370, 434.851, 52875.611 24/10/12,03:11:56,14,11,1, 12.0,1,1, 4.909, 10503.376, 434.860, 52875.639 24/10/12,03:11:56,15,11,1, 12.0,1,1, 4.909, 10503.397, 434.889, 52875.681 24/10/12,03:11:56,16,11,1, 12.0,1,1, 4.909, 10503.379, 434.871, 52875.667 24/10/12,03:11:56,17,11,1, 12.0,1,1, 4.909, 10503.373, 434.854, 52875.609 24/10/12,03:11:56,18,11,1, 12.0,1,1, 4.909, 10503.405, 434.864, 52875.673 24/10/12,03:11:56,19,11,1, 12.0,1,1, 4.909, 10503.380, 434.864, 52875.664 24/10/12,03:11:57,00,11,1, 11.9,1,1, 4.914, 10503.378, 434.864, 52875.664 24/10/12,03:11:57,01,11,1, 11.9,1,1, 4.914, 10503.378, 434.864, 52875.661 24/10/12,03:11:57,02,11,1, 11.9,1,1, 4.914, 10503.393, 434.923, 52875.846 24/10/12,03:11:57,03,11,1, 11.9,1,1, 4.914, 10503.369, 434.921, 52875.867 24/10/12,03:11:57,04,11,1, 11.9,1,1, 4.914, 10503.382, 434.921, 52875.842 24/10/12,03:11:57,05,11,1, 11.9,1,1, 4.914, 10503.390, 434.928, 52875.810 24/10/12,03:11:57,06,11,1, 11.9,1,1, 4.914, 10503.388, 434.932, 52875.897 24/10/12,03:11:57,07,11,1, 11.9,1,1, 4.914, 10503.372, 434.913, 52875.769 24/10/12,03:11:57,08,11,1, 11.9,1,1, 4.914, 10503.415, 434.922, 52875.801 24/10/12,03:11:57,09,11,1, 11.9,1,1, 4.914, 10503.414, 434.934, 52875.862 24/10/12,03:11:57,10,11,1, 11.9,1,1, 4.914, 10503.397, 434.955, 52875.833 24/10/12,03:11:57,11,11,1, 11.9,1,1, 4.914, 10503.402, 434.933, 52875.801 24/10/12,03:11:57,12,11,1, 11.9,1,1, 4.914, 10503.404, 434.914, 52875.858 24/10/12,03:11:57,13,11,1, 11.9,1,1, 4.914, 10503.409, 434.925, 52875.795 24/10/12,03:11:57,14,11,1, 11.9,1,1, 4.914, 10503.408, 434.940, 52875.802 24/10/12,03:11:57,15,11,1, 11.9,1,1, 4.914, 10503.421, 434.929, 52875.815 24/10/12,03:11:57,16,11,1, 11.9,1,1, 4.914, 10503.394, 434.939, 52875.783 24/10/12,03:11:57,17,11,1, 11.9,1,1, 4.914, 10503.384, 434.943, 52875.790 24/10/12,03:11:57,18,11,1, 11.9,1,1, 4.914, 10503.406, 434.963, 52875.801 24/10/12,03:11:57,19,11,1, 11.9,1,1, 4.914, 10503.414, 434.948, 52875.763 24/10/12,03:11:58,00,11,1, 11.9,1,1, 4.907, 10503.411, 434.948, 52875.763 24/10/12,03:11:58,01,11,1, 11.9,1,1, 4.907, 10503.416, 434.952, 52875.796 24/10/12,03:11:58,02,11,1, 11.9,1,1, 4.907, 10503.411, 434.946, 52875.812 24/10/12,03:11:58,03,11,1, 11.9,1,1, 4.907, 10503.383, 434.954, 52875.817 24/10/12,03:11:58,04,11,1, 11.9,1,1, 4.907, 10503.400, 434.962, 52875.845 24/10/12,03:11:58,05,11,1, 11.9,1,1, 4.907, 10503.408, 434.936, 52875.716 24/10/12,03:11:58,06,11,1, 11.9,1,1, 4.907, 10503.415, 434.952, 52875.777 24/10/12,03:11:58,07,11,1, 11.9,1,1, 4.907, 10503.439, 434.957, 52875.737 24/10/12,03:11:58,08,11,1, 11.9,1,1, 4.907, 10503.416, 434.963, 52875.804 24/10/12,03:11:58,09,11,1, 11.9,1,1, 4.907, 10503.426, 434.966, 52875.813 24/10/12,03:11:58,10,11,1, 11.9,1,1, 4.907, 10503.416, 434.943, 52875.794 24/10/12,03:11:58,11,11,1, 11.9,1,1, 4.907, 10503.427, 434.955, 52875.817 24/10/12,03:11:58,12,11,1, 11.9,1,1, 4.907, 10503.397, 434.966, 52875.829 24/10/12,03:11:58,13,11,1, 11.9,1,1, 4.907, 10503.407, 434.977, 52875.806 24/10/12,03:11:58,14,11,1, 11.9,1,1, 4.907, 10503.414, 434.961, 52875.794 24/10/12,03:11:58,15,11,1, 11.9,1,1, 4.907, 10503.428, 434.953, 52875.828 24/10/12,03:11:58,16,11,1, 11.9,1,1, 4.907, 10503.444, 434.957, 52875.753 24/10/12,03:11:58,17,11,1, 11.9,1,1, 4.907, 10503.412, 434.959, 52875.838 24/10/12,03:11:58,18,11,1, 11.9,1,1, 4.907, 10503.418, 434.948, 52875.810 24/10/12,03:11:58,19,11,1, 11.9,1,1, 4.907, 10503.426, 434.952, 52875.829 24/10/12,03:11:59,00,10,1, 11.9,1,1, 4.909, 10503.420, 434.952, 52875.829 24/10/12,03:11:59,01,10,1, 11.9,1,1, 4.909, 10503.426, 434.938, 52875.750 24/10/12,03:11:59,02,10,1, 11.9,1,1, 4.909, 10503.428, 434.959, 52875.879 24/10/12,03:11:59,03,10,1, 11.9,1,1, 4.909, 10503.426, 434.977, 52875.777 24/10/12,03:11:59,04,10,1, 11.9,1,1, 4.909, 10503.428, 434.954, 52875.804 24/10/12,03:11:59,05,10,1, 11.9,1,1, 4.909, 10503.441, 434.956, 52875.773 24/10/12,03:11:59,06,10,1, 11.9,1,1, 4.909, 10503.422, 434.982, 52875.833 24/10/12,03:11:59,07,10,1, 11.9,1,1, 4.909, 10503.423, 434.952, 52875.796 24/10/12,03:11:59,08,10,1, 11.9,1,1, 4.909, 10503.429, 434.955, 52875.803 24/10/12,03:11:59,09,10,1, 11.9,1,1, 4.909, 10503.432, 434.953, 52875.817 24/10/12,03:11:59,10,10,1, 11.9,1,1, 4.909, 10503.425, 434.966, 52875.791 24/10/12,03:11:59,11,10,1, 11.9,1,1, 4.909, 10503.427, 434.935, 52875.821 24/10/12,03:11:59,12,10,1, 11.9,1,1, 4.909, 10503.413, 434.961, 52875.798 24/10/12,03:11:59,13,10,1, 11.9,1,1, 4.909, 10503.416, 434.966, 52875.834 24/10/12,03:11:59,14,10,1, 11.9,1,1, 4.909, 10503.401, 434.957, 52875.645 24/10/12,03:11:59,15,10,1, 11.9,1,1, 4.909, 10503.455, 434.978, 52875.869 24/10/12,03:11:59,16,10,1, 11.9,1,1, 4.909, 10503.441, 434.958, 52875.791 24/10/12,03:11:59,17,10,1, 11.9,1,1, 4.909, 10503.437, 434.972, 52875.749 24/10/12,03:11:59,18,10,1, 11.9,1,1, 4.909, 10503.422, 434.990, 52875.835 24/10/12,03:11:59,19,10,1, 11.9,1,1, 4.909, 10503.424, 434.961, 52875.811 24/10/12,03:12:00,00,11,1, 11.9,1,1, 4.909, 10503.420, 434.961, 52875.811 24/10/12,03:12:00,01,11,1, 11.9,1,1, 4.909, 10503.429, 434.975, 52875.851 24/10/12,03:12:00,02,11,1, 11.9,1,1, 4.909, 10503.422, 434.917, 52875.612 24/10/12,03:12:00,03,11,1, 11.9,1,1, 4.909, 10503.410, 434.901, 52875.641 24/10/12,03:12:00,04,11,1, 11.9,1,1, 4.909, 10503.394, 434.924, 52875.618 24/10/12,03:12:00,05,11,1, 11.9,1,1, 4.909, 10503.434, 434.947, 52875.669 24/10/12,03:12:00,06,11,1, 11.9,1,1, 4.909, 10503.421, 434.944, 52875.638 24/10/12,03:12:00,07,11,1, 11.9,1,1, 4.909, 10503.413, 434.935, 52875.614 24/10/12,03:12:00,08,11,1, 11.9,1,1, 4.909, 10503.421, 434.949, 52875.652 24/10/12,03:12:00,09,11,1, 11.9,1,1, 4.909, 10503.443, 434.950, 52875.719 24/10/12,03:12:00,10,11,1, 11.9,1,1, 4.909, 10503.431, 434.923, 52875.673 24/10/12,03:12:00,11,11,1, 11.9,1,1, 4.909, 10503.438, 434.920, 52875.601 24/10/12,03:12:00,12,11,1, 11.9,1,1, 4.909, 10503.415, 434.928, 52875.698 24/10/12,03:12:00,13,11,1, 11.9,1,1, 4.909, 10503.435, 434.940, 52875.621 24/10/12,03:12:00,14,11,1, 11.9,1,1, 4.909, 10503.420, 434.956, 52875.656 24/10/12,03:12:00,15,11,1, 11.9,1,1, 4.909, 10503.445, 434.948, 52875.675 24/10/12,03:12:00,16,11,1, 11.9,1,1, 4.909, 10503.418, 434.946, 52875.691 24/10/12,03:12:00,17,11,1, 11.9,1,1, 4.909, 10503.430, 434.936, 52875.597 24/10/12,03:12:00,18,11,1, 11.9,1,1, 4.909, 10503.418, 434.948, 52875.654 24/10/12,03:12:00,19,11,1, 11.9,1,1, 4.909, 10503.405, 434.958, 52875.697 24/10/12,03:12:01,00,11,1, 11.8,1,1, 4.907, 10503.403, 434.958, 52875.697 24/10/12,03:12:01,01,11,1, 11.8,1,1, 4.907, 10503.410, 434.950, 52875.709 24/10/12,03:12:01,02,11,1, 11.8,1,1, 4.907, 10503.375, 434.957, 52875.641 24/10/12,03:12:01,03,11,1, 11.8,1,1, 4.907, 10503.418, 434.979, 52875.665 24/10/12,03:12:01,04,11,1, 11.8,1,1, 4.907, 10503.430, 434.943, 52875.629 24/10/12,03:12:01,05,11,1, 11.8,1,1, 4.907, 10503.422, 434.976, 52875.642 24/10/12,03:12:01,06,11,1, 11.8,1,1, 4.907, 10503.443, 434.961, 52875.701 24/10/12,03:12:01,07,11,1, 11.8,1,1, 4.907, 10503.396, 434.975, 52875.718 24/10/12,03:12:01,08,11,1, 11.8,1,1, 4.907, 10503.432, 434.950, 52875.654 24/10/12,03:12:01,09,11,1, 11.8,1,1, 4.907, 10503.411, 434.972, 52875.718 24/10/12,03:12:01,10,11,1, 11.8,1,1, 4.907, 10503.429, 434.983, 52875.701 24/10/12,03:12:01,11,11,1, 11.8,1,1, 4.907, 10503.434, 434.975, 52875.682 24/10/12,03:12:01,12,11,1, 11.8,1,1, 4.907, 10503.424, 435.003, 52875.628 24/10/12,03:12:01,13,11,1, 11.8,1,1, 4.907, 10503.445, 434.989, 52875.742 24/10/12,03:12:01,14,11,1, 11.8,1,1, 4.907, 10503.450, 434.965, 52875.744 24/10/12,03:12:01,15,11,1, 11.8,1,1, 4.907, 10503.410, 434.986, 52875.626 24/10/12,03:12:01,16,11,1, 11.8,1,1, 4.907, 10503.448, 434.985, 52875.647 24/10/12,03:12:01,17,11,1, 11.8,1,1, 4.907, 10503.456, 434.999, 52875.705 24/10/12,03:12:01,18,11,1, 11.8,1,1, 4.907, 10503.450, 434.995, 52875.673 24/10/12,03:12:01,19,11,1, 11.8,1,1, 4.907, 10503.457, 434.979, 52875.671 24/10/12,03:12:02,00,11,1, 11.9,1,1, 4.916, 10503.453, 434.979, 52875.671 24/10/12,03:12:02,01,11,1, 11.9,1,1, 4.916, 10503.465, 435.006, 52875.672 24/10/12,03:12:02,02,11,1, 11.9,1,1, 4.916, 10503.442, 434.992, 52875.675 24/10/12,03:12:02,03,11,1, 11.9,1,1, 4.916, 10503.456, 434.991, 52875.711 24/10/12,03:12:02,04,11,1, 11.9,1,1, 4.916, 10503.463, 434.989, 52875.719 24/10/12,03:12:02,05,11,1, 11.9,1,1, 4.916, 10503.465, 434.994, 52875.616 24/10/12,03:12:02,06,11,1, 11.9,1,1, 4.916, 10503.436, 434.967, 52875.632 24/10/12,03:12:02,07,11,1, 11.9,1,1, 4.916, 10503.458, 434.973, 52875.591 24/10/12,03:12:02,08,11,1, 11.9,1,1, 4.916, 10503.454, 434.974, 52875.641 24/10/12,03:12:02,09,11,1, 11.9,1,1, 4.916, 10503.462, 435.006, 52875.700 24/10/12,03:12:02,10,11,1, 11.9,1,1, 4.916, 10503.475, 434.991, 52875.640 24/10/12,03:12:02,11,11,1, 11.9,1,1, 4.916, 10503.501, 435.009, 52875.649 24/10/12,03:12:02,12,11,1, 11.9,1,1, 4.916, 10503.475, 434.999, 52875.691 24/10/12,03:12:02,13,11,1, 11.9,1,1, 4.916, 10503.472, 434.997, 52875.691 24/10/12,03:12:02,14,11,1, 11.9,1,1, 4.916, 10503.467, 435.011, 52875.626 24/10/12,03:12:02,15,11,1, 11.9,1,1, 4.916, 10503.461, 435.020, 52875.628 24/10/12,03:12:02,16,11,1, 11.9,1,1, 4.916, 10503.460, 435.008, 52875.676 24/10/12,03:12:02,17,11,1, 11.9,1,1, 4.916, 10503.494, 435.016, 52875.674 24/10/12,03:12:02,18,11,1, 11.9,1,1, 4.916, 10503.483, 435.014, 52875.650 24/10/12,03:12:02,19,11,1, 11.9,1,1, 4.916, 10503.456, 435.030, 52875.656 24/10/12,03:12:03,00,11,1, 11.9,1,1, 4.906, 10503.453, 435.030, 52875.656 24/10/12,03:12:03,01,11,1, 11.9,1,1, 4.906, 10503.463, 434.995, 52875.698 24/10/12,03:12:03,02,11,1, 11.9,1,1, 4.906, 10503.476, 435.017, 52875.706 24/10/12,03:12:03,03,11,1, 11.9,1,1, 4.906, 10503.425, 435.026, 52875.702 24/10/12,03:12:03,04,11,1, 11.9,1,1, 4.906, 10503.489, 435.013, 52875.685 24/10/12,03:12:03,05,11,1, 11.9,1,1, 4.906, 10503.440, 435.017, 52875.669 24/10/12,03:12:03,06,11,1, 11.9,1,1, 4.906, 10503.460, 435.027, 52875.678 24/10/12,03:12:03,07,11,1, 11.9,1,1, 4.906, 10503.478, 435.015, 52875.656 24/10/12,03:12:03,08,11,1, 11.9,1,1, 4.906, 10503.463, 435.008, 52875.686 24/10/12,03:12:03,09,11,1, 11.9,1,1, 4.906, 10503.474, 435.025, 52875.664 24/10/12,03:12:03,10,11,1, 11.9,1,1, 4.906, 10503.495, 435.022, 52875.686 24/10/12,03:12:03,11,11,1, 11.9,1,1, 4.906, 10503.467, 435.044, 52875.796 24/10/12,03:12:03,12,11,1, 11.9,1,1, 4.906, 10503.448, 435.022, 52875.661 24/10/12,03:12:03,13,11,1, 11.9,1,1, 4.906, 10503.481, 435.053, 52875.695 24/10/12,03:12:03,14,11,1, 11.9,1,1, 4.906, 10503.468, 435.048, 52875.694 24/10/12,03:12:03,15,11,1, 11.9,1,1, 4.906, 10503.450, 435.020, 52875.671 24/10/12,03:12:03,16,11,1, 11.9,1,1, 4.906, 10503.487, 435.029, 52875.672 24/10/12,03:12:03,17,11,1, 11.9,1,1, 4.906, 10503.480, 435.038, 52875.681 24/10/12,03:12:03,18,11,1, 11.9,1,1, 4.906, 10503.481, 435.046, 52875.676 24/10/12,03:12:03,19,11,1, 11.9,1,1, 4.906, 10503.471, 435.020, 52875.681 24/10/12,03:12:04,00,11,1, 12.0,1,1, 4.911, 10503.470, 435.020, 52875.681 24/10/12,03:12:04,01,11,1, 12.0,1,1, 4.911, 10503.483, 435.038, 52875.636 24/10/12,03:12:04,02,11,1, 12.0,1,1, 4.911, 10503.493, 435.048, 52875.663 24/10/12,03:12:04,03,11,1, 12.0,1,1, 4.911, 10503.488, 435.040, 52875.640 24/10/12,03:12:04,04,11,1, 12.0,1,1, 4.911, 10503.467, 435.017, 52875.649 24/10/12,03:12:04,05,11,1, 12.0,1,1, 4.911, 10503.477, 435.039, 52875.658 24/10/12,03:12:04,06,11,1, 12.0,1,1, 4.911, 10503.477, 435.043, 52875.678 24/10/12,03:12:04,07,11,1, 12.0,1,1, 4.911, 10503.478, 435.014, 52875.634 24/10/12,03:12:04,08,11,1, 12.0,1,1, 4.911, 10503.483, 435.048, 52875.667 24/10/12,03:12:04,09,11,1, 12.0,1,1, 4.911, 10503.502, 435.052, 52875.644 24/10/12,03:12:04,10,11,1, 12.0,1,1, 4.911, 10503.483, 435.049, 52875.666 24/10/12,03:12:04,11,11,1, 12.0,1,1, 4.911, 10503.476, 435.046, 52875.668 24/10/12,03:12:04,12,11,1, 12.0,1,1, 4.911, 10503.489, 435.075, 52875.681 24/10/12,03:12:04,13,11,1, 12.0,1,1, 4.911, 10503.509, 435.061, 52875.626 24/10/12,03:12:04,14,11,1, 12.0,1,1, 4.911, 10503.483, 435.058, 52875.640 24/10/12,03:12:04,15,11,1, 12.0,1,1, 4.911, 10503.507, 435.058, 52875.606 24/10/12,03:12:04,16,11,1, 12.0,1,1, 4.911, 10503.519, 435.058, 52875.688 24/10/12,03:12:04,17,11,1, 12.0,1,1, 4.911, 10503.476, 435.048, 52875.653 24/10/12,03:12:04,18,11,1, 12.0,1,1, 4.911, 10503.507, 435.065, 52875.690 24/10/12,03:12:04,19,11,1, 12.0,1,1, 4.911, 10503.501, 435.056, 52875.674 24/10/12,03:12:05,00,11,1, 11.9,1,1, 4.913, 10503.495, 435.056, 52875.674 24/10/12,03:12:05,01,11,1, 11.9,1,1, 4.913, 10503.480, 435.071, 52875.659 24/10/12,03:12:05,02,11,1, 11.9,1,1, 4.913, 10503.487, 435.078, 52875.682 24/10/12,03:12:05,03,11,1, 11.9,1,1, 4.913, 10503.501, 435.067, 52875.659 24/10/12,03:12:05,04,11,1, 11.9,1,1, 4.913, 10503.473, 435.077, 52875.649 24/10/12,03:12:05,05,11,1, 11.9,1,1, 4.913, 10503.499, 435.076, 52875.656 24/10/12,03:12:05,06,11,1, 11.9,1,1, 4.913, 10503.462, 435.075, 52875.747 24/10/12,03:12:05,07,11,1, 11.9,1,1, 4.913, 10503.485, 435.077, 52875.731 24/10/12,03:12:05,08,11,1, 11.9,1,1, 4.913, 10503.513, 435.062, 52875.663 24/10/12,03:12:05,09,11,1, 11.9,1,1, 4.913, 10503.497, 435.056, 52875.582 24/10/12,03:12:05,10,11,1, 11.9,1,1, 4.913, 10503.505, 435.065, 52875.669 24/10/12,03:12:05,11,11,1, 11.9,1,1, 4.913, 10503.510, 435.087, 52875.583 24/10/12,03:12:05,12,11,1, 11.9,1,1, 4.913, 10503.474, 435.085, 52875.604 24/10/12,03:12:05,13,11,1, 11.9,1,1, 4.913, 10503.494, 435.063, 52875.581 24/10/12,03:12:05,14,11,1, 11.9,1,1, 4.913, 10503.528, 435.068, 52875.650 24/10/12,03:12:05,15,11,1, 11.9,1,1, 4.913, 10503.496, 435.060, 52875.587 24/10/12,03:12:05,16,11,1, 11.9,1,1, 4.913, 10503.518, 435.055, 52875.617 24/10/12,03:12:05,17,11,1, 11.9,1,1, 4.913, 10503.492, 435.083, 52875.668 24/10/12,03:12:05,18,11,1, 11.9,1,1, 4.913, 10503.508, 435.087, 52875.676 24/10/12,03:12:05,19,11,1, 11.9,1,1, 4.913, 10503.513, 435.095, 52875.645 24/10/12,03:12:06,00,11,1, 11.9,1,1, 4.908, 10503.511, 435.095, 52875.645 24/10/12,03:12:06,01,11,1, 11.9,1,1, 4.908, 10503.485, 435.081, 52875.645 24/10/12,03:12:06,02,11,1, 11.9,1,1, 4.908, 10503.488, 435.077, 52875.622 24/10/12,03:12:06,03,11,1, 11.9,1,1, 4.908, 10503.516, 435.091, 52875.627 24/10/12,03:12:06,04,11,1, 11.9,1,1, 4.908, 10503.515, 435.084, 52875.683 24/10/12,03:12:06,05,11,1, 11.9,1,1, 4.908, 10503.502, 435.069, 52875.662 24/10/12,03:12:06,06,11,1, 11.9,1,1, 4.908, 10503.507, 435.075, 52875.663 24/10/12,03:12:06,07,11,1, 11.9,1,1, 4.908, 10503.517, 435.083, 52875.652 24/10/12,03:12:06,08,11,1, 11.9,1,1, 4.908, 10503.512, 435.083, 52875.626 24/10/12,03:12:06,09,11,1, 11.9,1,1, 4.908, 10503.527, 435.093, 52875.666 24/10/12,03:12:06,10,11,1, 11.9,1,1, 4.908, 10503.516, 435.094, 52875.629 24/10/12,03:12:06,11,11,1, 11.9,1,1, 4.908, 10503.537, 435.095, 52875.658 24/10/12,03:12:06,12,11,1, 11.9,1,1, 4.908, 10503.510, 435.110, 52875.667 24/10/12,03:12:06,13,11,1, 11.9,1,1, 4.908, 10503.500, 435.097, 52875.650 24/10/12,03:12:06,14,11,1, 11.9,1,1, 4.908, 10503.516, 435.087, 52875.668 24/10/12,03:12:06,15,11,1, 11.9,1,1, 4.908, 10503.523, 435.102, 52875.626 24/10/12,03:12:06,16,11,1, 11.9,1,1, 4.908, 10503.514, 435.107, 52875.684 24/10/12,03:12:06,17,11,1, 11.9,1,1, 4.908, 10503.532, 435.086, 52875.667 24/10/12,03:12:06,18,11,1, 11.9,1,1, 4.908, 10503.515, 435.110, 52875.667 24/10/12,03:12:06,19,11,1, 11.9,1,1, 4.908, 10503.531, 435.101, 52875.629 24/10/12,03:12:07,00,11,1, 11.9,1,1, 4.911, 10503.528, 435.101, 52875.629 24/10/12,03:12:07,01,11,1, 11.9,1,1, 4.911, 10503.524, 435.110, 52875.626 24/10/12,03:12:07,02,11,1, 11.9,1,1, 4.911, 10503.522, 435.109, 52875.670 24/10/12,03:12:07,03,11,1, 11.9,1,1, 4.911, 10503.517, 435.103, 52875.641 24/10/12,03:12:07,04,11,1, 11.9,1,1, 4.911, 10503.524, 435.109, 52875.656 24/10/12,03:12:07,05,11,1, 11.9,1,1, 4.911, 10503.512, 435.112, 52875.624 24/10/12,03:12:07,06,11,1, 11.9,1,1, 4.911, 10503.505, 435.112, 52875.637 24/10/12,03:12:07,07,11,1, 11.9,1,1, 4.911, 10503.537, 435.127, 52875.635 24/10/12,03:12:07,08,11,1, 11.9,1,1, 4.911, 10503.531, 435.108, 52875.676 24/10/12,03:12:07,09,11,1, 11.9,1,1, 4.911, 10503.550, 435.117, 52875.641 24/10/12,03:12:07,10,11,1, 11.9,1,1, 4.911, 10503.533, 435.101, 52875.643 24/10/12,03:12:07,11,11,1, 11.9,1,1, 4.911, 10503.527, 435.117, 52875.654 24/10/12,03:12:07,12,11,1, 11.9,1,1, 4.911, 10503.525, 435.115, 52875.691 24/10/12,03:12:07,13,11,1, 11.9,1,1, 4.911, 10503.530, 435.124, 52875.651 24/10/12,03:12:07,14,11,1, 11.9,1,1, 4.911, 10503.519, 435.113, 52875.622 24/10/12,03:12:07,15,11,1, 11.9,1,1, 4.911, 10503.541, 435.125, 52875.662 24/10/12,03:12:07,16,11,1, 11.9,1,1, 4.911, 10503.533, 435.097, 52875.666 24/10/12,03:12:07,17,11,1, 11.9,1,1, 4.911, 10503.535, 435.125, 52875.701 24/10/12,03:12:07,18,11,1, 11.9,1,1, 4.911, 10503.516, 435.135, 52875.603 24/10/12,03:12:07,19,11,1, 11.9,1,1, 4.911, 10503.558, 435.108, 52875.678 24/10/12,03:12:08,00,11,1, 11.9,1,1, 4.907, 10503.553, 435.108, 52875.678 24/10/12,03:12:08,01,11,1, 11.9,1,1, 4.907, 10503.549, 435.121, 52875.678 24/10/12,03:12:08,02,11,1, 11.9,1,1, 4.907, 10503.549, 435.108, 52875.640 24/10/12,03:12:08,03,11,1, 11.9,1,1, 4.907, 10503.536, 435.113, 52875.661 24/10/12,03:12:08,04,11,1, 11.9,1,1, 4.907, 10503.561, 435.112, 52875.689 24/10/12,03:12:08,05,11,1, 11.9,1,1, 4.907, 10503.545, 435.126, 52875.594 24/10/12,03:12:08,06,11,1, 11.9,1,1, 4.907, 10503.543, 435.120, 52875.731 24/10/12,03:12:08,07,11,1, 11.9,1,1, 4.907, 10503.556, 435.116, 52875.607 24/10/12,03:12:08,08,11,1, 11.9,1,1, 4.907, 10503.577, 435.128, 52875.682 24/10/12,03:12:08,09,11,1, 11.9,1,1, 4.907, 10503.562, 435.092, 52875.434 24/10/12,03:12:08,10,11,1, 11.9,1,1, 4.907, 10503.515, 435.144, 52875.730 24/10/12,03:12:08,11,11,1, 11.9,1,1, 4.907, 10503.551, 435.142, 52875.638 24/10/12,03:12:08,12,11,1, 11.9,1,1, 4.907, 10503.554, 435.124, 52875.665 24/10/12,03:12:08,13,11,1, 11.9,1,1, 4.907, 10503.564, 435.122, 52875.645 24/10/12,03:12:08,14,11,1, 11.9,1,1, 4.907, 10503.551, 435.154, 52875.644 24/10/12,03:12:08,15,11,1, 11.9,1,1, 4.907, 10503.544, 435.123, 52875.655 24/10/12,03:12:08,16,11,1, 11.9,1,1, 4.907, 10503.540, 435.135, 52875.666 24/10/12,03:12:08,17,11,1, 11.9,1,1, 4.907, 10503.539, 435.150, 52875.676 24/10/12,03:12:08,18,11,1, 11.9,1,1, 4.907, 10503.558, 435.132, 52875.639 24/10/12,03:12:08,19,11,1, 11.9,1,1, 4.907, 10503.543, 435.147, 52875.668 24/10/12,03:12:09,00,11,1, 11.9,1,1, 4.907, 10503.536, 435.147, 52875.668 24/10/12,03:12:09,01,11,1, 11.9,1,1, 4.907, 10503.546, 435.140, 52875.656 24/10/12,03:12:09,02,11,1, 11.9,1,1, 4.907, 10503.552, 435.151, 52875.680 24/10/12,03:12:09,03,11,1, 11.9,1,1, 4.907, 10503.549, 435.159, 52875.649 24/10/12,03:12:09,04,11,1, 11.9,1,1, 4.907, 10503.532, 435.156, 52875.684 24/10/12,03:12:09,05,11,1, 11.9,1,1, 4.907, 10503.535, 435.166, 52875.678 24/10/12,03:12:09,06,11,1, 11.9,1,1, 4.907, 10503.534, 435.130, 52875.670 24/10/12,03:12:09,07,11,1, 11.9,1,1, 4.907, 10503.546, 435.141, 52875.640 24/10/12,03:12:09,08,11,1, 11.9,1,1, 4.907, 10503.541, 435.165, 52875.648 24/10/12,03:12:09,09,11,1, 11.9,1,1, 4.907, 10503.533, 435.149, 52875.653 24/10/12,03:12:09,10,11,1, 11.9,1,1, 4.907, 10503.540, 435.144, 52875.688 24/10/12,03:12:09,11,11,1, 11.9,1,1, 4.907, 10503.571, 435.154, 52875.686 24/10/12,03:12:09,12,11,1, 11.9,1,1, 4.907, 10503.550, 435.140, 52875.661 24/10/12,03:12:09,13,11,1, 11.9,1,1, 4.907, 10503.555, 435.140, 52875.651 24/10/12,03:12:09,14,11,1, 11.9,1,1, 4.907, 10503.562, 435.149, 52875.693 24/10/12,03:12:09,15,11,1, 11.9,1,1, 4.907, 10503.566, 435.146, 52875.679 24/10/12,03:12:09,16,11,1, 11.9,1,1, 4.907, 10503.565, 435.173, 52875.705 24/10/12,03:12:09,17,11,1, 11.9,1,1, 4.907, 10503.576, 435.170, 52875.656 24/10/12,03:12:09,18,11,1, 11.9,1,1, 4.907, 10503.555, 435.181, 52875.699 24/10/12,03:12:09,19,11,1, 11.9,1,1, 4.907, 10503.550, 435.189, 52875.645 24/10/12,03:12:10,00,11,1, 11.9,1,1, 4.908, 10503.545, 435.189, 52875.645 24/10/12,03:12:10,01,11,1, 11.9,1,1, 4.908, 10503.551, 435.172, 52875.700 24/10/12,03:12:10,02,11,1, 11.9,1,1, 4.908, 10503.560, 435.183, 52875.691 24/10/12,03:12:10,03,11,1, 11.9,1,1, 4.908, 10503.575, 435.170, 52875.660 24/10/12,03:12:10,04,11,1, 11.9,1,1, 4.908, 10503.574, 435.177, 52875.675 24/10/12,03:12:10,05,11,1, 11.9,1,1, 4.908, 10503.567, 435.192, 52875.694 24/10/12,03:12:10,06,11,1, 11.9,1,1, 4.908, 10503.578, 435.175, 52875.662 24/10/12,03:12:10,07,11,1, 11.9,1,1, 4.908, 10503.573, 435.175, 52875.706 24/10/12,03:12:10,08,11,1, 11.9,1,1, 4.908, 10503.572, 435.164, 52875.666 24/10/12,03:12:10,09,11,1, 11.9,1,1, 4.908, 10503.591, 435.155, 52875.649 24/10/12,03:12:10,10,11,1, 11.9,1,1, 4.908, 10503.574, 435.185, 52875.715 24/10/12,03:12:10,11,11,1, 11.9,1,1, 4.908, 10503.572, 435.165, 52875.671 24/10/12,03:12:10,12,11,1, 11.9,1,1, 4.908, 10503.582, 435.179, 52875.659 24/10/12,03:12:10,13,11,1, 11.9,1,1, 4.908, 10503.579, 435.179, 52875.673 24/10/12,03:12:10,14,11,1, 11.9,1,1, 4.908, 10503.572, 435.182, 52875.655 24/10/12,03:12:10,15,11,1, 11.9,1,1, 4.908, 10503.583, 435.195, 52875.711 24/10/12,03:12:10,16,11,1, 11.9,1,1, 4.908, 10503.577, 435.185, 52875.666 24/10/12,03:12:10,17,11,1, 11.9,1,1, 4.908, 10503.568, 435.167, 52875.688 24/10/12,03:12:10,18,11,1, 11.9,1,1, 4.908, 10503.588, 435.184, 52875.708 24/10/12,03:12:10,19,11,1, 11.9,1,1, 4.908, 10503.580, 435.188, 52875.697 24/10/12,03:12:11,00,10,1, 11.8,1,1, 4.907, 10503.578, 435.188, 52875.697 24/10/12,03:12:11,01,10,1, 11.8,1,1, 4.907, 10503.575, 435.199, 52875.681 24/10/12,03:12:11,02,10,1, 11.8,1,1, 4.907, 10503.574, 435.186, 52875.696 24/10/12,03:12:11,03,10,1, 11.8,1,1, 4.907, 10503.609, 435.188, 52875.680 24/10/12,03:12:11,04,10,1, 11.8,1,1, 4.907, 10503.601, 435.181, 52875.706 24/10/12,03:12:11,05,10,1, 11.8,1,1, 4.907, 10503.601, 435.192, 52875.700 24/10/12,03:12:11,06,10,1, 11.8,1,1, 4.907, 10503.598, 435.196, 52875.690 24/10/12,03:12:11,07,10,1, 11.8,1,1, 4.907, 10503.600, 435.190, 52875.669 24/10/12,03:12:11,08,10,1, 11.8,1,1, 4.907, 10503.604, 435.209, 52875.735 24/10/12,03:12:11,09,10,1, 11.8,1,1, 4.907, 10503.587, 435.194, 52875.683 24/10/12,03:12:11,10,10,1, 11.8,1,1, 4.907, 10503.609, 435.203, 52875.693 24/10/12,03:12:11,11,10,1, 11.8,1,1, 4.907, 10503.590, 435.211, 52875.624 24/10/12,03:12:11,12,10,1, 11.8,1,1, 4.907, 10503.615, 435.219, 52875.654 24/10/12,03:12:11,13,10,1, 11.8,1,1, 4.907, 10503.589, 435.206, 52875.661 24/10/12,03:12:11,14,10,1, 11.8,1,1, 4.907, 10503.598, 435.215, 52875.656 24/10/12,03:12:11,15,10,1, 11.8,1,1, 4.907, 10503.604, 435.201, 52875.630 24/10/12,03:12:11,16,10,1, 11.8,1,1, 4.907, 10503.578, 435.223, 52875.667 24/10/12,03:12:11,17,10,1, 11.8,1,1, 4.907, 10503.614, 435.221, 52875.654 24/10/12,03:12:11,18,10,1, 11.8,1,1, 4.907, 10503.550, 435.226, 52875.716 24/10/12,03:12:11,19,10,1, 11.8,1,1, 4.907, 10503.609, 435.211, 52875.617 24/10/12,03:12:12,00,10,1, 12.0,1,1, 4.914, 10503.603, 435.211, 52875.617 24/10/12,03:12:12,01,10,1, 12.0,1,1, 4.914, 10503.620, 435.207, 52875.666 24/10/12,03:12:12,02,10,1, 12.0,1,1, 4.914, 10503.596, 435.226, 52875.651 24/10/12,03:12:12,03,10,1, 12.0,1,1, 4.914, 10503.599, 435.226, 52875.668 24/10/12,03:12:12,04,10,1, 12.0,1,1, 4.914, 10503.597, 435.241, 52875.689 24/10/12,03:12:12,05,10,1, 12.0,1,1, 4.914, 10503.619, 435.216, 52875.684 24/10/12,03:12:12,06,10,1, 12.0,1,1, 4.914, 10503.613, 435.234, 52875.726 24/10/12,03:12:12,07,10,1, 12.0,1,1, 4.914, 10503.611, 435.212, 52875.678 24/10/12,03:12:12,08,10,1, 12.0,1,1, 4.914, 10503.617, 435.231, 52875.672 24/10/12,03:12:12,09,10,1, 12.0,1,1, 4.914, 10503.628, 435.229, 52875.686 24/10/12,03:12:12,10,10,1, 12.0,1,1, 4.914, 10503.645, 435.230, 52875.708 24/10/12,03:12:12,11,10,1, 12.0,1,1, 4.914, 10503.624, 435.226, 52875.690 24/10/12,03:12:12,12,10,1, 12.0,1,1, 4.914, 10503.627, 435.225, 52875.689 24/10/12,03:12:12,13,10,1, 12.0,1,1, 4.914, 10503.607, 435.234, 52875.682 24/10/12,03:12:12,14,10,1, 12.0,1,1, 4.914, 10503.626, 435.203, 52875.681 24/10/12,03:12:12,15,10,1, 12.0,1,1, 4.914, 10503.622, 435.231, 52875.653 24/10/12,03:12:12,16,10,1, 12.0,1,1, 4.914, 10503.630, 435.228, 52875.668 24/10/12,03:12:12,17,10,1, 12.0,1,1, 4.914, 10503.661, 435.247, 52875.699 24/10/12,03:12:12,18,10,1, 12.0,1,1, 4.914, 10503.639, 435.235, 52875.688 24/10/12,03:12:12,19,10,1, 12.0,1,1, 4.914, 10503.618, 435.241, 52875.659 24/10/12,03:12:13,00,11,1, 11.9,1,1, 4.915, 10503.612, 435.241, 52875.659 24/10/12,03:12:13,01,11,1, 11.9,1,1, 4.915, 10503.650, 435.235, 52875.652 24/10/12,03:12:13,02,11,1, 11.9,1,1, 4.915, 10503.627, 435.255, 52875.647 24/10/12,03:12:13,03,11,1, 11.9,1,1, 4.915, 10503.633, 435.243, 52875.663 24/10/12,03:12:13,04,11,1, 11.9,1,1, 4.915, 10503.638, 435.242, 52875.671 24/10/12,03:12:13,05,11,1, 11.9,1,1, 4.915, 10503.638, 435.234, 52875.713 24/10/12,03:12:13,06,11,1, 11.9,1,1, 4.915, 10503.637, 435.239, 52875.690 24/10/12,03:12:13,07,11,1, 11.9,1,1, 4.915, 10503.651, 435.247, 52875.649 24/10/12,03:12:13,08,11,1, 11.9,1,1, 4.915, 10503.636, 435.232, 52875.659 24/10/12,03:12:13,09,11,1, 11.9,1,1, 4.915, 10503.683, 435.235, 52875.694 24/10/12,03:12:13,10,11,1, 11.9,1,1, 4.915, 10503.633, 435.247, 52875.661 24/10/12,03:12:13,11,11,1, 11.9,1,1, 4.915, 10503.665, 435.214, 52875.510 24/10/12,03:12:13,12,11,1, 11.9,1,1, 4.915, 10503.637, 435.229, 52875.652 24/10/12,03:12:13,13,11,1, 11.9,1,1, 4.915, 10503.649, 435.239, 52875.691 24/10/12,03:12:13,14,11,1, 11.9,1,1, 4.915, 10503.659, 435.236, 52875.698 24/10/12,03:12:13,15,11,1, 11.9,1,1, 4.915, 10503.656, 435.219, 52875.665 24/10/12,03:12:13,16,11,1, 11.9,1,1, 4.915, 10503.635, 435.229, 52875.666 24/10/12,03:12:13,17,11,1, 11.9,1,1, 4.915, 10503.636, 435.227, 52875.660 24/10/12,03:12:13,18,11,1, 11.9,1,1, 4.915, 10503.652, 435.263, 52875.696 24/10/12,03:12:13,19,11,1, 11.9,1,1, 4.915, 10503.652, 435.248, 52875.710 24/10/12,03:12:14,00,11,1, 11.9,1,1, 4.909, 10503.645, 435.248, 52875.710 24/10/12,03:12:14,01,11,1, 11.9,1,1, 4.909, 10503.637, 435.263, 52875.656 24/10/12,03:12:14,02,11,1, 11.9,1,1, 4.909, 10503.654, 435.234, 52875.675 24/10/12,03:12:14,03,11,1, 11.9,1,1, 4.909, 10503.658, 435.257, 52875.649 24/10/12,03:12:14,04,11,1, 11.9,1,1, 4.909, 10503.659, 435.245, 52875.676 24/10/12,03:12:14,05,11,1, 11.9,1,1, 4.909, 10503.666, 435.246, 52875.694 24/10/12,03:12:14,06,11,1, 11.9,1,1, 4.909, 10503.680, 435.264, 52875.668 24/10/12,03:12:14,07,11,1, 11.9,1,1, 4.909, 10503.669, 435.256, 52875.698 24/10/12,03:12:14,08,11,1, 11.9,1,1, 4.909, 10503.668, 435.258, 52875.654 24/10/12,03:12:14,09,11,1, 11.9,1,1, 4.909, 10503.686, 435.253, 52875.645 24/10/12,03:12:14,10,11,1, 11.9,1,1, 4.909, 10503.673, 435.257, 52875.661 24/10/12,03:12:14,11,11,1, 11.9,1,1, 4.909, 10503.680, 435.267, 52875.629 24/10/12,03:12:14,12,11,1, 11.9,1,1, 4.909, 10503.677, 435.233, 52875.645 24/10/12,03:12:14,13,11,1, 11.9,1,1, 4.909, 10503.676, 435.267, 52875.646 24/10/12,03:12:14,14,11,1, 11.9,1,1, 4.909, 10503.680, 435.261, 52875.641 24/10/12,03:12:14,15,11,1, 11.9,1,1, 4.909, 10503.704, 435.239, 52875.650 24/10/12,03:12:14,16,11,1, 11.9,1,1, 4.909, 10503.681, 435.257, 52875.635 24/10/12,03:12:14,17,11,1, 11.9,1,1, 4.909, 10503.684, 435.242, 52875.603 24/10/12,03:12:14,18,11,1, 11.9,1,1, 4.909, 10503.689, 435.261, 52875.664 24/10/12,03:12:14,19,11,1, 11.9,1,1, 4.909, 10503.665, 435.260, 52875.668 24/10/12,03:12:15,00,11,1, 11.9,1,1, 4.905, 10503.662, 435.260, 52875.668 24/10/12,03:12:15,01,11,1, 11.9,1,1, 4.905, 10503.683, 435.254, 52875.629 24/10/12,03:12:15,02,11,1, 11.9,1,1, 4.905, 10503.686, 435.252, 52875.673 24/10/12,03:12:15,03,11,1, 11.9,1,1, 4.905, 10503.680, 435.278, 52875.624 24/10/12,03:12:15,04,11,1, 11.9,1,1, 4.905, 10503.699, 435.258, 52875.668 24/10/12,03:12:15,05,11,1, 11.9,1,1, 4.905, 10503.696, 435.247, 52875.629 24/10/12,03:12:15,06,11,1, 11.9,1,1, 4.905, 10503.666, 435.264, 52875.671 24/10/12,03:12:15,07,11,1, 11.9,1,1, 4.905, 10503.703, 435.263, 52875.664 24/10/12,03:12:15,08,11,1, 11.9,1,1, 4.905, 10503.680, 435.267, 52875.654 24/10/12,03:12:15,09,11,1, 11.9,1,1, 4.905, 10503.698, 435.276, 52875.663 24/10/12,03:12:15,10,11,1, 11.9,1,1, 4.905, 10503.696, 435.270, 52875.629 24/10/12,03:12:15,11,11,1, 11.9,1,1, 4.905, 10503.679, 435.257, 52875.648 24/10/12,03:12:15,12,11,1, 11.9,1,1, 4.905, 10503.693, 435.271, 52875.659 24/10/12,03:12:15,13,11,1, 11.9,1,1, 4.905, 10503.683, 435.273, 52875.663 24/10/12,03:12:15,14,11,1, 11.9,1,1, 4.905, 10503.687, 435.274, 52875.643 24/10/12,03:12:15,15,11,1, 11.9,1,1, 4.905, 10503.689, 435.267, 52875.645 24/10/12,03:12:15,16,11,1, 11.9,1,1, 4.905, 10503.677, 435.254, 52875.662 24/10/12,03:12:15,17,11,1, 11.9,1,1, 4.905, 10503.691, 435.258, 52875.633 24/10/12,03:12:15,18,11,1, 11.9,1,1, 4.905, 10503.669, 435.284, 52875.876 24/10/12,03:12:15,19,11,1, 11.9,1,1, 4.905, 10503.704, 435.253, 52875.676 24/10/12,03:12:16,00,10,1, 11.9,1,1, 4.909, 10503.703, 435.253, 52875.676 24/10/12,03:12:16,01,10,1, 11.9,1,1, 4.909, 10503.689, 435.271, 52875.608 24/10/12,03:12:16,02,10,1, 11.9,1,1, 4.909, 10503.655, 435.279, 52875.640 24/10/12,03:12:16,03,10,1, 11.9,1,1, 4.909, 10503.688, 435.263, 52875.611 24/10/12,03:12:16,04,10,1, 11.9,1,1, 4.909, 10503.690, 435.268, 52875.680 24/10/12,03:12:16,05,10,1, 11.9,1,1, 4.909, 10503.681, 435.251, 52875.638 24/10/12,03:12:16,06,10,1, 11.9,1,1, 4.909, 10503.717, 435.266, 52875.635 24/10/12,03:12:16,07,10,1, 11.9,1,1, 4.909, 10503.698, 435.253, 52875.672 24/10/12,03:12:16,08,10,1, 11.9,1,1, 4.909, 10503.697, 435.265, 52875.674 24/10/12,03:12:16,09,10,1, 11.9,1,1, 4.909, 10503.687, 435.265, 52875.639 24/10/12,03:12:16,10,10,1, 11.9,1,1, 4.909, 10503.693, 435.288, 52875.665 24/10/12,03:12:16,11,10,1, 11.9,1,1, 4.909, 10503.694, 435.244, 52875.661 24/10/12,03:12:16,12,10,1, 11.9,1,1, 4.909, 10503.696, 435.266, 52875.698 24/10/12,03:12:16,13,10,1, 11.9,1,1, 4.909, 10503.693, 435.264, 52875.562 24/10/12,03:12:16,14,10,1, 11.9,1,1, 4.909, 10503.701, 435.262, 52875.657 24/10/12,03:12:16,15,10,1, 11.9,1,1, 4.909, 10503.707, 435.284, 52875.652 24/10/12,03:12:16,16,10,1, 11.9,1,1, 4.909, 10503.719, 435.250, 52875.666 24/10/12,03:12:16,17,10,1, 11.9,1,1, 4.909, 10503.728, 435.268, 52875.618 24/10/12,03:12:16,18,10,1, 11.9,1,1, 4.909, 10503.730, 435.277, 52875.685 24/10/12,03:12:16,19,10,1, 11.9,1,1, 4.909, 10503.712, 435.265, 52875.657 24/10/12,03:12:17,00,10,1, 11.9,1,1, 4.906, 10503.712, 435.265, 52875.657 24/10/12,03:12:17,01,10,1, 11.9,1,1, 4.906, 10503.725, 435.273, 52875.640 24/10/12,03:12:17,02,10,1, 11.9,1,1, 4.906, 10503.716, 435.269, 52875.646 24/10/12,03:12:17,03,10,1, 11.9,1,1, 4.906, 10503.718, 435.267, 52875.677 24/10/12,03:12:17,04,10,1, 11.9,1,1, 4.906, 10503.709, 435.246, 52875.650 24/10/12,03:12:17,05,10,1, 11.9,1,1, 4.906, 10503.725, 435.263, 52875.652 24/10/12,03:12:17,06,10,1, 11.9,1,1, 4.906, 10503.709, 435.257, 52875.667 24/10/12,03:12:17,07,10,1, 11.9,1,1, 4.906, 10503.707, 435.282, 52875.630 24/10/12,03:12:17,08,10,1, 11.9,1,1, 4.906, 10503.698, 435.258, 52875.617 24/10/12,03:12:17,09,10,1, 11.9,1,1, 4.906, 10503.676, 435.260, 52875.624 24/10/12,03:12:17,10,10,1, 11.9,1,1, 4.906, 10503.712, 435.258, 52875.633 24/10/12,03:12:17,11,10,1, 11.9,1,1, 4.906, 10503.717, 435.231, 52875.644 24/10/12,03:12:17,12,10,1, 11.9,1,1, 4.906, 10503.706, 435.268, 52875.671 24/10/12,03:12:17,13,10,1, 11.9,1,1, 4.906, 10503.686, 435.259, 52875.677 24/10/12,03:12:17,14,10,1, 11.9,1,1, 4.906, 10503.707, 435.245, 52875.641 24/10/12,03:12:17,15,10,1, 11.9,1,1, 4.906, 10503.712, 435.265, 52875.672 24/10/12,03:12:17,16,10,1, 11.9,1,1, 4.906, 10503.721, 435.263, 52875.683 24/10/12,03:12:17,17,10,1, 11.9,1,1, 4.906, 10503.718, 435.247, 52875.660 24/10/12,03:12:17,18,10,1, 11.9,1,1, 4.906, 10503.732, 435.255, 52875.727 24/10/12,03:12:17,19,10,1, 11.9,1,1, 4.906, 10503.719, 435.261, 52875.647 24/10/12,03:12:18,00,10,1, 11.9,1,1, 4.909, 10503.712, 435.261, 52875.647 24/10/12,03:12:18,01,10,1, 11.9,1,1, 4.909, 10503.708, 435.246, 52875.692 24/10/12,03:12:18,02,10,1, 11.9,1,1, 4.909, 10503.708, 435.246, 52875.643 24/10/12,03:12:18,03,10,1, 11.9,1,1, 4.909, 10503.719, 435.240, 52875.672 24/10/12,03:12:18,04,10,1, 11.9,1,1, 4.909, 10503.715, 435.253, 52875.633 24/10/12,03:12:18,05,10,1, 11.9,1,1, 4.909, 10503.710, 435.250, 52875.670 24/10/12,03:12:18,06,10,1, 11.9,1,1, 4.909, 10503.727, 435.260, 52875.621 24/10/12,03:12:18,07,10,1, 11.9,1,1, 4.909, 10503.714, 435.263, 52875.633 24/10/12,03:12:18,08,10,1, 11.9,1,1, 4.909, 10503.733, 435.269, 52875.615 24/10/12,03:12:18,09,10,1, 11.9,1,1, 4.909, 10503.735, 435.254, 52875.602 24/10/12,03:12:18,10,10,1, 11.9,1,1, 4.909, 10503.720, 435.264, 52875.607 24/10/12,03:12:18,11,10,1, 11.9,1,1, 4.909, 10503.730, 435.255, 52875.628 24/10/12,03:12:18,12,10,1, 11.9,1,1, 4.909, 10503.736, 435.267, 52875.664 24/10/12,03:12:18,13,10,1, 11.9,1,1, 4.909, 10503.715, 435.249, 52875.658 24/10/12,03:12:18,14,10,1, 11.9,1,1, 4.909, 10503.766, 435.271, 52875.664 24/10/12,03:12:18,15,10,1, 11.9,1,1, 4.909, 10503.738, 435.248, 52875.657 24/10/12,03:12:18,16,10,1, 11.9,1,1, 4.909, 10503.727, 435.254, 52875.548 24/10/12,03:12:18,17,10,1, 11.9,1,1, 4.909, 10503.729, 435.273, 52875.662 24/10/12,03:12:18,18,10,1, 11.9,1,1, 4.909, 10503.714, 435.274, 52875.651 24/10/12,03:12:18,19,10,1, 11.9,1,1, 4.909, 10503.741, 435.248, 52875.616 24/10/12,03:12:19,00,09,1, 11.9,1,1, 4.908, 10503.737, 435.248, 52875.616 24/10/12,03:12:19,01,09,1, 11.9,1,1, 4.908, 10503.764, 435.251, 52875.651 24/10/12,03:12:19,02,09,1, 11.9,1,1, 4.908, 10503.727, 435.249, 52875.639 24/10/12,03:12:19,03,09,1, 11.9,1,1, 4.908, 10503.717, 435.245, 52875.615 24/10/12,03:12:19,04,09,1, 11.9,1,1, 4.908, 10503.752, 435.257, 52875.604 24/10/12,03:12:19,05,09,1, 11.9,1,1, 4.908, 10503.721, 435.233, 52875.610 24/10/12,03:12:19,06,09,1, 11.9,1,1, 4.908, 10503.736, 435.232, 52875.639 24/10/12,03:12:19,07,09,1, 11.9,1,1, 4.908, 10503.730, 435.264, 52875.649 24/10/12,03:12:19,08,09,1, 11.9,1,1, 4.908, 10503.751, 435.252, 52875.620 24/10/12,03:12:19,09,09,1, 11.9,1,1, 4.908, 10503.750, 435.258, 52875.660 24/10/12,03:12:19,10,09,1, 11.9,1,1, 4.908, 10503.733, 435.273, 52875.645 24/10/12,03:12:19,11,09,1, 11.9,1,1, 4.908, 10503.733, 435.261, 52875.652 24/10/12,03:12:19,12,09,1, 11.9,1,1, 4.908, 10503.743, 435.251, 52875.623 24/10/12,03:12:19,13,09,1, 11.9,1,1, 4.908, 10503.746, 435.267, 52875.663 24/10/12,03:12:19,14,09,1, 11.9,1,1, 4.908, 10503.751, 435.242, 52875.590 24/10/12,03:12:19,15,09,1, 11.9,1,1, 4.908, 10503.751, 435.281, 52875.653 24/10/12,03:12:19,16,09,1, 11.9,1,1, 4.908, 10503.741, 435.276, 52875.611 24/10/12,03:12:19,17,09,1, 11.9,1,1, 4.908, 10503.746, 435.248, 52875.595 24/10/12,03:12:19,18,09,1, 11.9,1,1, 4.908, 10503.727, 435.244, 52875.582 24/10/12,03:12:19,19,09,1, 11.9,1,1, 4.908, 10503.726, 435.241, 52875.598 24/10/12,03:12:20,00,08,1, 11.9,1,1, 4.907, 10503.720, 435.241, 52875.598 24/10/12,03:12:20,01,08,1, 11.9,1,1, 4.907, 10503.733, 435.239, 52875.634 24/10/12,03:12:20,02,08,1, 11.9,1,1, 4.907, 10503.742, 435.263, 52875.601 24/10/12,03:12:20,03,08,1, 11.9,1,1, 4.907, 10503.761, 435.257, 52875.611 24/10/12,03:12:20,04,08,1, 11.9,1,1, 4.907, 10503.745, 435.252, 52875.626 24/10/12,03:12:20,05,08,1, 11.9,1,1, 4.907, 10503.770, 435.245, 52875.646 24/10/12,03:12:20,06,08,1, 11.9,1,1, 4.907, 10503.736, 435.241, 52875.612 24/10/12,03:12:20,07,08,1, 11.9,1,1, 4.907, 10503.743, 435.267, 52875.736 24/10/12,03:12:20,08,08,1, 11.9,1,1, 4.907, 10503.740, 435.251, 52875.559 24/10/12,03:12:20,09,08,1, 11.9,1,1, 4.907, 10503.742, 435.247, 52875.618 24/10/12,03:12:20,10,08,1, 11.9,1,1, 4.907, 10503.747, 435.239, 52875.614 24/10/12,03:12:20,11,08,1, 11.9,1,1, 4.907, 10503.745, 435.255, 52875.621 24/10/12,03:12:20,12,08,1, 11.9,1,1, 4.907, 10503.758, 435.244, 52875.581 24/10/12,03:12:20,13,08,1, 11.9,1,1, 4.907, 10503.745, 435.278, 52875.652 24/10/12,03:12:20,14,08,1, 11.9,1,1, 4.907, 10503.759, 435.254, 52875.624 24/10/12,03:12:20,15,08,1, 11.9,1,1, 4.907, 10503.741, 435.253, 52875.598 24/10/12,03:12:20,16,08,1, 11.9,1,1, 4.907, 10503.755, 435.272, 52875.609 24/10/12,03:12:20,17,08,1, 11.9,1,1, 4.907, 10503.759, 435.252, 52875.622 24/10/12,03:12:20,18,08,1, 11.9,1,1, 4.907, 10503.761, 435.259, 52875.623 24/10/12,03:12:20,19,08,1, 11.9,1,1, 4.907, 10503.753, 435.258, 52875.643 24/10/12,03:12:21,00,10,1, 11.9,1,1, 4.909, 10503.745, 435.258, 52875.643 24/10/12,03:12:21,01,10,1, 11.9,1,1, 4.909, 10503.766, 435.255, 52875.642 24/10/12,03:12:21,02,10,1, 11.9,1,1, 4.909, 10503.731, 435.235, 52875.683 24/10/12,03:12:21,03,10,1, 11.9,1,1, 4.909, 10503.763, 435.246, 52875.610 24/10/12,03:12:21,04,10,1, 11.9,1,1, 4.909, 10503.738, 435.273, 52875.684 24/10/12,03:12:21,05,10,1, 11.9,1,1, 4.909, 10503.764, 435.246, 52875.558 24/10/12,03:12:21,06,10,1, 11.9,1,1, 4.909, 10503.789, 435.253, 52875.645 24/10/12,03:12:21,07,10,1, 11.9,1,1, 4.909, 10503.749, 435.241, 52875.572 24/10/12,03:12:21,08,10,1, 11.9,1,1, 4.909, 10503.781, 435.264, 52875.633 24/10/12,03:12:21,09,10,1, 11.9,1,1, 4.909, 10503.775, 435.258, 52875.644 24/10/12,03:12:21,10,10,1, 11.9,1,1, 4.909, 10503.777, 435.234, 52875.526 24/10/12,03:12:21,11,10,1, 11.9,1,1, 4.909, 10503.800, 435.254, 52875.608 24/10/12,03:12:21,12,10,1, 11.9,1,1, 4.909, 10503.768, 435.253, 52875.573 24/10/12,03:12:21,13,10,1, 11.9,1,1, 4.909, 10503.777, 435.265, 52875.615 24/10/12,03:12:21,14,10,1, 11.9,1,1, 4.909, 10503.808, 435.246, 52875.609 24/10/12,03:12:21,15,10,1, 11.9,1,1, 4.909, 10503.788, 435.286, 52875.641 24/10/12,03:12:21,16,10,1, 11.9,1,1, 4.909, 10503.768, 435.250, 52875.582 24/10/12,03:12:21,17,10,1, 11.9,1,1, 4.909, 10503.800, 435.242, 52875.636 24/10/12,03:12:21,18,10,1, 11.9,1,1, 4.909, 10503.786, 435.252, 52875.597 24/10/12,03:12:21,19,10,1, 11.9,1,1, 4.909, 10503.774, 435.230, 52875.601 24/10/12,03:12:22,00,09,1, 11.9,1,1, 4.903, 10503.770, 435.230, 52875.601 24/10/12,03:12:22,01,09,1, 11.9,1,1, 4.903, 10503.774, 435.258, 52875.583 24/10/12,03:12:22,02,09,1, 11.9,1,1, 4.903, 10503.768, 435.252, 52875.594 24/10/12,03:12:22,03,09,1, 11.9,1,1, 4.903, 10503.782, 435.234, 52875.565 24/10/12,03:12:22,04,09,1, 11.9,1,1, 4.903, 10503.796, 435.247, 52875.564 24/10/12,03:12:22,05,09,1, 11.9,1,1, 4.903, 10503.809, 435.250, 52875.690 24/10/12,03:12:22,06,09,1, 11.9,1,1, 4.903, 10503.808, 435.236, 52875.655 24/10/12,03:12:22,07,09,1, 11.9,1,1, 4.903, 10503.798, 435.241, 52875.651 24/10/12,03:12:22,08,09,1, 11.9,1,1, 4.903, 10503.817, 435.222, 52875.599 24/10/12,03:12:22,09,09,1, 11.9,1,1, 4.903, 10503.784, 435.251, 52875.626 24/10/12,03:12:22,10,09,1, 11.9,1,1, 4.903, 10503.800, 435.240, 52875.628 24/10/12,03:12:22,11,09,1, 11.9,1,1, 4.903, 10503.816, 435.252, 52875.651 24/10/12,03:12:22,12,09,1, 11.9,1,1, 4.903, 10503.825, 435.232, 52875.602 24/10/12,03:12:22,13,09,1, 11.9,1,1, 4.903, 10503.819, 435.241, 52875.642 24/10/12,03:12:22,14,09,1, 11.9,1,1, 4.903, 10503.798, 435.236, 52875.596 24/10/12,03:12:22,15,09,1, 11.9,1,1, 4.903, 10503.811, 435.239, 52875.636 24/10/12,03:12:22,16,09,1, 11.9,1,1, 4.903, 10503.820, 435.233, 52875.592 24/10/12,03:12:22,17,09,1, 11.9,1,1, 4.903, 10503.816, 435.245, 52875.582 24/10/12,03:12:22,18,09,1, 11.9,1,1, 4.903, 10503.836, 435.239, 52875.643 24/10/12,03:12:22,19,09,1, 11.9,1,1, 4.903, 10503.809, 435.243, 52875.560 24/10/12,03:12:23,00,09,1, 11.9,1,1, 4.911, 10503.803, 435.243, 52875.560 24/10/12,03:12:23,01,09,1, 11.9,1,1, 4.911, 10503.812, 435.234, 52875.613 24/10/12,03:12:23,02,09,1, 11.9,1,1, 4.911, 10503.798, 435.225, 52875.555 24/10/12,03:12:23,03,09,1, 11.9,1,1, 4.911, 10503.812, 435.226, 52875.536 24/10/12,03:12:23,04,09,1, 11.9,1,1, 4.911, 10503.807, 435.234, 52875.553 24/10/12,03:12:23,05,09,1, 11.9,1,1, 4.911, 10503.813, 435.217, 52875.632 24/10/12,03:12:23,06,09,1, 11.9,1,1, 4.911, 10503.820, 435.227, 52875.579 24/10/12,03:12:23,07,09,1, 11.9,1,1, 4.911, 10503.831, 435.215, 52875.620 24/10/12,03:12:23,08,09,1, 11.9,1,1, 4.911, 10503.830, 435.207, 52875.532 24/10/12,03:12:23,09,09,1, 11.9,1,1, 4.911, 10503.842, 435.224, 52875.620 24/10/12,03:12:23,10,09,1, 11.9,1,1, 4.911, 10503.834, 435.228, 52875.600 24/10/12,03:12:23,11,09,1, 11.9,1,1, 4.911, 10503.811, 435.229, 52875.620 24/10/12,03:12:23,12,09,1, 11.9,1,1, 4.911, 10503.832, 435.213, 52875.634 24/10/12,03:12:23,13,09,1, 11.9,1,1, 4.911, 10503.823, 435.226, 52875.583 24/10/12,03:12:23,14,09,1, 11.9,1,1, 4.911, 10503.853, 435.223, 52875.560 24/10/12,03:12:23,15,09,1, 11.9,1,1, 4.911, 10503.843, 435.206, 52875.617 24/10/12,03:12:23,16,09,1, 11.9,1,1, 4.911, 10503.853, 435.201, 52875.558 24/10/12,03:12:23,17,09,1, 11.9,1,1, 4.911, 10503.838, 435.218, 52875.655 24/10/12,03:12:23,18,09,1, 11.9,1,1, 4.911, 10503.835, 435.222, 52875.601 24/10/12,03:12:23,19,09,1, 11.9,1,1, 4.911, 10503.835, 435.238, 52875.585 24/10/12,03:12:24,00,08,1, 11.9,1,1, 4.907, 10503.829, 435.238, 52875.585 24/10/12,03:12:24,01,08,1, 11.9,1,1, 4.907, 10503.843, 435.240, 52875.594 24/10/12,03:12:24,02,08,1, 11.9,1,1, 4.907, 10503.833, 435.202, 52875.609 24/10/12,03:12:24,03,08,1, 11.9,1,1, 4.907, 10503.840, 435.233, 52875.640 24/10/12,03:12:24,04,08,1, 11.9,1,1, 4.907, 10503.832, 435.219, 52875.587 24/10/12,03:12:24,05,08,1, 11.9,1,1, 4.907, 10503.829, 435.227, 52875.602 24/10/12,03:12:24,06,08,1, 11.9,1,1, 4.907, 10503.852, 435.221, 52875.584 24/10/12,03:12:24,07,08,1, 11.9,1,1, 4.907, 10503.848, 435.226, 52875.572 24/10/12,03:12:24,08,08,1, 11.9,1,1, 4.907, 10503.844, 435.232, 52875.570 24/10/12,03:12:24,09,08,1, 11.9,1,1, 4.907, 10503.859, 435.230, 52875.598 24/10/12,03:12:24,10,08,1, 11.9,1,1, 4.907, 10503.857, 435.203, 52875.613 24/10/12,03:12:24,11,08,1, 11.9,1,1, 4.907, 10503.851, 435.194, 52875.549 24/10/12,03:12:24,12,08,1, 11.9,1,1, 4.907, 10503.850, 435.224, 52875.627 24/10/12,03:12:24,13,08,1, 11.9,1,1, 4.907, 10503.847, 435.203, 52875.550 24/10/12,03:12:24,14,08,1, 11.9,1,1, 4.907, 10503.867, 435.192, 52875.533 24/10/12,03:12:24,15,08,1, 11.9,1,1, 4.907, 10503.856, 435.225, 52875.576 24/10/12,03:12:24,16,08,1, 11.9,1,1, 4.907, 10503.837, 435.202, 52875.573 24/10/12,03:12:24,17,08,1, 11.9,1,1, 4.907, 10503.849, 435.213, 52875.592 24/10/12,03:12:24,18,08,1, 11.9,1,1, 4.907, 10503.883, 435.225, 52875.595 24/10/12,03:12:24,19,08,1, 11.9,1,1, 4.907, 10503.847, 435.220, 52875.586 24/10/12,03:12:25,00,08,1, 11.8,1,1, 4.907, 10503.845, 435.220, 52875.586 24/10/12,03:12:25,01,08,1, 11.8,1,1, 4.907, 10503.859, 435.211, 52875.634 24/10/12,03:12:25,02,08,1, 11.8,1,1, 4.907, 10503.859, 435.223, 52875.588 24/10/12,03:12:25,03,08,1, 11.8,1,1, 4.907, 10503.847, 435.196, 52875.633 24/10/12,03:12:25,04,08,1, 11.8,1,1, 4.907, 10503.874, 435.221, 52875.648 24/10/12,03:12:25,05,08,1, 11.8,1,1, 4.907, 10503.893, 435.179, 52875.581 24/10/12,03:12:25,06,08,1, 11.8,1,1, 4.907, 10503.870, 435.197, 52875.530 24/10/12,03:12:25,07,08,1, 11.8,1,1, 4.907, 10503.856, 435.208, 52875.528 24/10/12,03:12:25,08,08,1, 11.8,1,1, 4.907, 10503.860, 435.193, 52875.552 24/10/12,03:12:25,09,08,1, 11.8,1,1, 4.907, 10503.874, 435.188, 52875.649 24/10/12,03:12:25,10,08,1, 11.8,1,1, 4.907, 10503.879, 435.183, 52875.534 24/10/12,03:12:25,11,08,1, 11.8,1,1, 4.907, 10503.887, 435.190, 52875.611 24/10/12,03:12:25,12,08,1, 11.8,1,1, 4.907, 10503.869, 435.179, 52875.611 24/10/12,03:12:25,13,08,1, 11.8,1,1, 4.907, 10503.881, 435.174, 52875.619 24/10/12,03:12:25,14,08,1, 11.8,1,1, 4.907, 10503.880, 435.216, 52875.593 24/10/12,03:12:25,15,08,1, 11.8,1,1, 4.907, 10503.868, 435.197, 52875.616 24/10/12,03:12:25,16,08,1, 11.8,1,1, 4.907, 10503.897, 435.187, 52875.561 24/10/12,03:12:25,17,08,1, 11.8,1,1, 4.907, 10503.892, 435.198, 52875.575 24/10/12,03:12:25,18,08,1, 11.8,1,1, 4.907, 10503.901, 435.199, 52875.588 24/10/12,03:12:25,19,08,1, 11.8,1,1, 4.907, 10503.891, 435.169, 52875.548 24/10/12,03:12:26,00,08,1, 11.9,1,1, 4.910, 10503.887, 435.169, 52875.548 24/10/12,03:12:26,01,08,1, 11.9,1,1, 4.910, 10503.900, 435.180, 52875.555 24/10/12,03:12:26,02,08,1, 11.9,1,1, 4.910, 10503.907, 435.184, 52875.510 24/10/12,03:12:26,03,08,1, 11.9,1,1, 4.910, 10503.901, 435.193, 52875.556 24/10/12,03:12:26,04,08,1, 11.9,1,1, 4.910, 10503.889, 435.197, 52875.615 24/10/12,03:12:26,05,08,1, 11.9,1,1, 4.910, 10503.922, 435.191, 52875.568 24/10/12,03:12:26,06,08,1, 11.9,1,1, 4.910, 10503.903, 435.182, 52875.555 24/10/12,03:12:26,07,08,1, 11.9,1,1, 4.910, 10503.889, 435.198, 52875.517 24/10/12,03:12:26,08,08,1, 11.9,1,1, 4.910, 10503.897, 435.183, 52875.630 24/10/12,03:12:26,09,08,1, 11.9,1,1, 4.910, 10503.902, 435.199, 52875.597 24/10/12,03:12:26,10,08,1, 11.9,1,1, 4.910, 10503.927, 435.171, 52875.614 24/10/12,03:12:26,11,08,1, 11.9,1,1, 4.910, 10503.890, 435.177, 52875.554 24/10/12,03:12:26,12,08,1, 11.9,1,1, 4.910, 10503.903, 435.185, 52875.600 24/10/12,03:12:26,13,08,1, 11.9,1,1, 4.910, 10503.898, 435.163, 52875.612 24/10/12,03:12:26,14,08,1, 11.9,1,1, 4.910, 10503.910, 435.181, 52875.617 24/10/12,03:12:26,15,08,1, 11.9,1,1, 4.910, 10503.901, 435.166, 52875.578 24/10/12,03:12:26,16,08,1, 11.9,1,1, 4.910, 10503.913, 435.177, 52875.589 24/10/12,03:12:26,17,08,1, 11.9,1,1, 4.910, 10503.916, 435.188, 52875.542 24/10/12,03:12:26,18,08,1, 11.9,1,1, 4.910, 10503.932, 435.177, 52875.583 24/10/12,03:12:26,19,08,1, 11.9,1,1, 4.910, 10503.890, 435.182, 52875.562 24/10/12,03:12:27,00,09,1, 11.9,1,1, 4.905, 10503.887, 435.182, 52875.562 24/10/12,03:12:27,01,09,1, 11.9,1,1, 4.905, 10503.907, 435.167, 52875.534 24/10/12,03:12:27,02,09,1, 11.9,1,1, 4.905, 10503.918, 435.163, 52875.522 24/10/12,03:12:27,03,09,1, 11.9,1,1, 4.905, 10503.922, 435.153, 52875.537 24/10/12,03:12:27,04,09,1, 11.9,1,1, 4.905, 10503.932, 435.160, 52875.518 24/10/12,03:12:27,05,09,1, 11.9,1,1, 4.905, 10503.909, 435.163, 52875.636 24/10/12,03:12:27,06,09,1, 11.9,1,1, 4.905, 10503.918, 435.177, 52875.589 24/10/12,03:12:27,07,09,1, 11.9,1,1, 4.905, 10503.935, 435.178, 52875.536 24/10/12,03:12:27,08,09,1, 11.9,1,1, 4.905, 10503.922, 435.137, 52875.505 24/10/12,03:12:27,09,09,1, 11.9,1,1, 4.905, 10503.937, 435.180, 52875.622 24/10/12,03:12:27,10,09,1, 11.9,1,1, 4.905, 10503.940, 435.199, 52875.598 24/10/12,03:12:27,11,09,1, 11.9,1,1, 4.905, 10503.919, 435.139, 52875.614 24/10/12,03:12:27,12,09,1, 11.9,1,1, 4.905, 10503.947, 435.149, 52875.543 24/10/12,03:12:27,13,09,1, 11.9,1,1, 4.905, 10503.931, 435.157, 52875.523 24/10/12,03:12:27,14,09,1, 11.9,1,1, 4.905, 10503.923, 435.137, 52875.548 24/10/12,03:12:27,15,09,1, 11.9,1,1, 4.905, 10503.948, 435.145, 52875.558 24/10/12,03:12:27,16,09,1, 11.9,1,1, 4.905, 10503.935, 435.121, 52875.588 24/10/12,03:12:27,17,09,1, 11.9,1,1, 4.905, 10503.927, 435.132, 52875.534 24/10/12,03:12:27,18,09,1, 11.9,1,1, 4.905, 10503.930, 435.145, 52875.519 24/10/12,03:12:27,19,09,1, 11.9,1,1, 4.905, 10503.922, 435.174, 52875.605 24/10/12,03:12:28,00,09,1, 11.9,1,1, 4.908, 10503.920, 435.174, 52875.605 24/10/12,03:12:28,01,09,1, 11.9,1,1, 4.908, 10503.941, 435.162, 52875.565 24/10/12,03:12:28,02,09,1, 11.9,1,1, 4.908, 10503.943, 435.140, 52875.623 24/10/12,03:12:28,03,09,1, 11.9,1,1, 4.908, 10503.948, 435.146, 52875.543 24/10/12,03:12:28,04,09,1, 11.9,1,1, 4.908, 10503.946, 435.154, 52875.566 24/10/12,03:12:28,05,09,1, 11.9,1,1, 4.908, 10503.946, 435.140, 52875.548 24/10/12,03:12:28,06,09,1, 11.9,1,1, 4.908, 10503.930, 435.167, 52875.505 24/10/12,03:12:28,07,09,1, 11.9,1,1, 4.908, 10503.936, 435.151, 52875.580 24/10/12,03:12:28,08,09,1, 11.9,1,1, 4.908, 10503.931, 435.179, 52875.511 24/10/12,03:12:28,09,09,1, 11.9,1,1, 4.908, 10503.937, 435.142, 52875.515 24/10/12,03:12:28,10,09,1, 11.9,1,1, 4.908, 10503.945, 435.145, 52875.592 24/10/12,03:12:28,11,09,1, 11.9,1,1, 4.908, 10503.940, 435.149, 52875.571 24/10/12,03:12:28,12,09,1, 11.9,1,1, 4.908, 10503.956, 435.116, 52875.538 24/10/12,03:12:28,13,09,1, 11.9,1,1, 4.908, 10503.962, 435.133, 52875.522 24/10/12,03:12:28,14,09,1, 11.9,1,1, 4.908, 10503.941, 435.157, 52875.577 24/10/12,03:12:28,15,09,1, 11.9,1,1, 4.908, 10503.958, 435.147, 52875.499 24/10/12,03:12:28,16,09,1, 11.9,1,1, 4.908, 10503.964, 435.151, 52875.545 24/10/12,03:12:28,17,09,1, 11.9,1,1, 4.908, 10503.970, 435.140, 52875.589 24/10/12,03:12:28,18,09,1, 11.9,1,1, 4.908, 10503.950, 435.142, 52875.592 24/10/12,03:12:28,19,09,1, 11.9,1,1, 4.908, 10503.944, 435.142, 52875.530 24/10/12,03:12:29,00,08,1, 12.0,1,1, 4.911, 10503.937, 435.142, 52875.530 24/10/12,03:12:29,01,08,1, 12.0,1,1, 4.911, 10503.945, 435.140, 52875.500 24/10/12,03:12:29,02,08,1, 12.0,1,1, 4.911, 10503.930, 435.131, 52875.479 24/10/12,03:12:29,03,08,1, 12.0,1,1, 4.911, 10503.955, 435.139, 52875.510 24/10/12,03:12:29,04,08,1, 12.0,1,1, 4.911, 10503.961, 435.130, 52875.528 24/10/12,03:12:29,05,08,1, 12.0,1,1, 4.911, 10503.926, 435.121, 52875.485 24/10/12,03:12:29,06,08,1, 12.0,1,1, 4.911, 10503.970, 435.123, 52875.536 24/10/12,03:12:29,07,08,1, 12.0,1,1, 4.911, 10503.950, 435.109, 52875.510 24/10/12,03:12:29,08,08,1, 12.0,1,1, 4.911, 10503.932, 435.099, 52875.531 24/10/12,03:12:29,09,08,1, 12.0,1,1, 4.911, 10503.936, 435.120, 52875.468 24/10/12,03:12:29,10,08,1, 12.0,1,1, 4.911, 10503.964, 435.105, 52875.482 24/10/12,03:12:29,11,08,1, 12.0,1,1, 4.911, 10503.931, 435.087, 52875.515 24/10/12,03:12:29,12,08,1, 12.0,1,1, 4.911, 10503.945, 435.106, 52875.559 24/10/12,03:12:29,13,08,1, 12.0,1,1, 4.911, 10503.928, 435.136, 52875.584 24/10/12,03:12:29,14,08,1, 12.0,1,1, 4.911, 10503.933, 435.112, 52875.552 24/10/12,03:12:29,15,08,1, 12.0,1,1, 4.911, 10503.958, 435.100, 52875.478 24/10/12,03:12:29,16,08,1, 12.0,1,1, 4.911, 10503.965, 435.108, 52875.550 24/10/12,03:12:29,17,08,1, 12.0,1,1, 4.911, 10503.978, 435.096, 52875.576 24/10/12,03:12:29,18,08,1, 12.0,1,1, 4.911, 10503.965, 435.103, 52875.475 24/10/12,03:12:29,19,08,1, 12.0,1,1, 4.911, 10503.977, 435.082, 52875.478 24/10/12,03:12:30,00,09,1, 12.0,1,1, 4.910, 10503.970, 435.082, 52875.478 24/10/12,03:12:30,01,09,1, 12.0,1,1, 4.910, 10503.962, 435.098, 52875.493 24/10/12,03:12:30,02,09,1, 12.0,1,1, 4.910, 10503.966, 435.105, 52875.582 24/10/12,03:12:30,03,09,1, 12.0,1,1, 4.910, 10503.958, 435.096, 52875.467 24/10/12,03:12:30,04,09,1, 12.0,1,1, 4.910, 10503.973, 435.111, 52875.487 24/10/12,03:12:30,05,09,1, 12.0,1,1, 4.910, 10503.965, 435.105, 52875.542 24/10/12,03:12:30,06,09,1, 12.0,1,1, 4.910, 10503.971, 435.089, 52875.551 24/10/12,03:12:30,07,09,1, 12.0,1,1, 4.910, 10503.958, 435.095, 52875.540 24/10/12,03:12:30,08,09,1, 12.0,1,1, 4.910, 10503.959, 435.054, 52875.434 24/10/12,03:12:30,09,09,1, 12.0,1,1, 4.910, 10503.976, 435.058, 52875.567 24/10/12,03:12:30,10,09,1, 12.0,1,1, 4.910, 10504.002, 435.067, 52875.541 24/10/12,03:12:30,11,09,1, 12.0,1,1, 4.910, 10503.976, 435.065, 52875.519 24/10/12,03:12:30,12,09,1, 12.0,1,1, 4.910, 10504.000, 435.066, 52875.520 24/10/12,03:12:30,13,09,1, 12.0,1,1, 4.910, 10503.981, 435.085, 52875.557 24/10/12,03:12:30,14,09,1, 12.0,1,1, 4.910, 10503.971, 435.085, 52875.524 24/10/12,03:12:30,15,09,1, 12.0,1,1, 4.910, 10503.993, 435.094, 52875.610 24/10/12,03:12:30,16,09,1, 12.0,1,1, 4.910, 10503.979, 435.073, 52875.471 24/10/12,03:12:30,17,09,1, 12.0,1,1, 4.910, 10503.949, 435.090, 52875.512 24/10/12,03:12:30,18,09,1, 12.0,1,1, 4.910, 10503.982, 435.106, 52875.479 24/10/12,03:12:30,19,09,1, 12.0,1,1, 4.910, 10503.985, 435.080, 52875.505 24/10/12,03:12:31,00,08,1, 11.9,1,1, 4.910, 10503.979, 435.080, 52875.505 24/10/12,03:12:31,01,08,1, 11.9,1,1, 4.910, 10503.988, 435.085, 52875.451 24/10/12,03:12:31,02,08,1, 11.9,1,1, 4.910, 10503.968, 435.103, 52875.595 24/10/12,03:12:31,03,08,1, 11.9,1,1, 4.910, 10503.973, 435.075, 52875.557 24/10/12,03:12:31,04,08,1, 11.9,1,1, 4.910, 10503.970, 435.078, 52875.565 24/10/12,03:12:31,05,08,1, 11.9,1,1, 4.910, 10503.964, 435.076, 52875.582 24/10/12,03:12:31,06,08,1, 11.9,1,1, 4.910, 10503.977, 435.068, 52875.497 24/10/12,03:12:31,07,08,1, 11.9,1,1, 4.910, 10503.967, 435.090, 52875.528 24/10/12,03:12:31,08,08,1, 11.9,1,1, 4.910, 10503.947, 435.080, 52875.538 24/10/12,03:12:31,09,08,1, 11.9,1,1, 4.910, 10503.973, 435.080, 52875.507 24/10/12,03:12:31,10,08,1, 11.9,1,1, 4.910, 10503.982, 435.082, 52875.466 24/10/12,03:12:31,11,08,1, 11.9,1,1, 4.910, 10503.972, 435.067, 52875.518 24/10/12,03:12:31,12,08,1, 11.9,1,1, 4.910, 10503.955, 435.055, 52875.508 24/10/12,03:12:31,13,08,1, 11.9,1,1, 4.910, 10503.983, 435.067, 52875.496 24/10/12,03:12:31,14,08,1, 11.9,1,1, 4.910, 10503.981, 435.059, 52875.431 24/10/12,03:12:31,15,08,1, 11.9,1,1, 4.910, 10503.980, 435.077, 52875.527 24/10/12,03:12:31,16,08,1, 11.9,1,1, 4.910, 10504.001, 435.084, 52875.515 24/10/12,03:12:31,17,08,1, 11.9,1,1, 4.910, 10503.984, 435.058, 52875.469 24/10/12,03:12:31,18,08,1, 11.9,1,1, 4.910, 10503.990, 435.077, 52875.535 24/10/12,03:12:31,19,08,1, 11.9,1,1, 4.910, 10503.995, 435.066, 52875.526 24/10/12,03:12:32,00,11,1, 11.8,1,1, 4.906, 10503.987, 435.066, 52875.526 24/10/12,03:12:32,01,11,1, 11.8,1,1, 4.906, 10503.990, 435.049, 52875.519 24/10/12,03:12:32,02,11,1, 11.8,1,1, 4.906, 10503.989, 435.031, 52875.507 24/10/12,03:12:32,03,11,1, 11.8,1,1, 4.906, 10503.993, 435.052, 52875.540 24/10/12,03:12:32,04,11,1, 11.8,1,1, 4.906, 10504.005, 435.023, 52875.503 24/10/12,03:12:32,05,11,1, 11.8,1,1, 4.906, 10503.997, 435.075, 52875.539 24/10/12,03:12:32,06,11,1, 11.8,1,1, 4.906, 10504.006, 435.058, 52875.470 24/10/12,03:12:32,07,11,1, 11.8,1,1, 4.906, 10503.971, 435.058, 52875.538 24/10/12,03:12:32,08,11,1, 11.8,1,1, 4.906, 10503.988, 435.033, 52875.520 24/10/12,03:12:32,09,11,1, 11.8,1,1, 4.906, 10503.978, 435.020, 52875.504 24/10/12,03:12:32,10,11,1, 11.8,1,1, 4.906, 10503.992, 435.035, 52875.521 24/10/12,03:12:32,11,11,1, 11.8,1,1, 4.906, 10503.991, 435.047, 52875.587 24/10/12,03:12:32,12,11,1, 11.8,1,1, 4.906, 10503.983, 435.037, 52875.576 24/10/12,03:12:32,13,11,1, 11.8,1,1, 4.906, 10504.003, 435.014, 52875.506 24/10/12,03:12:32,14,11,1, 11.8,1,1, 4.906, 10504.023, 435.015, 52875.521 24/10/12,03:12:32,15,11,1, 11.8,1,1, 4.906, 10504.001, 435.024, 52875.530 24/10/12,03:12:32,16,11,1, 11.8,1,1, 4.906, 10504.000, 435.035, 52875.485 24/10/12,03:12:32,17,11,1, 11.8,1,1, 4.906, 10504.017, 435.026, 52875.519 24/10/12,03:12:32,18,11,1, 11.8,1,1, 4.906, 10503.980, 435.029, 52875.535 24/10/12,03:12:32,19,11,1, 11.8,1,1, 4.906, 10503.994, 435.040, 52875.540 24/10/12,03:12:33,00,09,1, 11.9,1,1, 4.915, 10503.987, 435.040, 52875.540 24/10/12,03:12:33,01,09,1, 11.9,1,1, 4.915, 10503.994, 435.037, 52875.482 24/10/12,03:12:33,02,09,1, 11.9,1,1, 4.915, 10503.996, 435.045, 52875.517 24/10/12,03:12:33,03,09,1, 11.9,1,1, 4.915, 10503.986, 435.053, 52875.514 24/10/12,03:12:33,04,09,1, 11.9,1,1, 4.915, 10504.001, 435.013, 52875.538 24/10/12,03:12:33,05,09,1, 11.9,1,1, 4.915, 10503.971, 435.019, 52875.517 24/10/12,03:12:33,06,09,1, 11.9,1,1, 4.915, 10503.988, 435.022, 52875.535 24/10/12,03:12:33,07,09,1, 11.9,1,1, 4.915, 10503.991, 435.029, 52875.563 24/10/12,03:12:33,08,09,1, 11.9,1,1, 4.915, 10503.997, 435.049, 52875.578 24/10/12,03:12:33,09,09,1, 11.9,1,1, 4.915, 10503.993, 435.024, 52875.518 24/10/12,03:12:33,10,09,1, 11.9,1,1, 4.915, 10503.991, 435.028, 52875.525 24/10/12,03:12:33,11,09,1, 11.9,1,1, 4.915, 10504.009, 435.022, 52875.546 24/10/12,03:12:33,12,09,1, 11.9,1,1, 4.915, 10503.990, 435.019, 52875.497 24/10/12,03:12:33,13,09,1, 11.9,1,1, 4.915, 10504.026, 435.010, 52875.488 24/10/12,03:12:33,14,09,1, 11.9,1,1, 4.915, 10504.017, 435.031, 52875.503 24/10/12,03:12:33,15,09,1, 11.9,1,1, 4.915, 10504.022, 435.009, 52875.507 24/10/12,03:12:33,16,09,1, 11.9,1,1, 4.915, 10504.006, 435.025, 52875.481 24/10/12,03:12:33,17,09,1, 11.9,1,1, 4.915, 10504.004, 435.014, 52875.478 24/10/12,03:12:33,18,09,1, 11.9,1,1, 4.915, 10504.016, 435.022, 52875.435 24/10/12,03:12:33,19,09,1, 11.9,1,1, 4.915, 10504.002, 435.026, 52875.537 24/10/12,03:12:34,00,10,1, 11.9,1,1, 4.909, 10503.995, 435.026, 52875.537 24/10/12,03:12:34,01,10,1, 11.9,1,1, 4.909, 10504.005, 435.040, 52875.517 24/10/12,03:12:34,02,10,1, 11.9,1,1, 4.909, 10503.997, 435.012, 52875.488 24/10/12,03:12:34,03,10,1, 11.9,1,1, 4.909, 10504.017, 434.986, 52875.460 24/10/12,03:12:34,04,10,1, 11.9,1,1, 4.909, 10503.994, 435.011, 52875.635 24/10/12,03:12:34,05,10,1, 11.9,1,1, 4.909, 10504.028, 434.996, 52875.423 24/10/12,03:12:34,06,10,1, 11.9,1,1, 4.909, 10504.025, 435.001, 52875.435 24/10/12,03:12:34,07,10,1, 11.9,1,1, 4.909, 10504.029, 434.997, 52875.463 24/10/12,03:12:34,08,10,1, 11.9,1,1, 4.909, 10504.033, 434.994, 52875.441 24/10/12,03:12:34,09,10,1, 11.9,1,1, 4.909, 10504.024, 435.004, 52875.460 24/10/12,03:12:34,10,10,1, 11.9,1,1, 4.909, 10504.019, 435.005, 52875.491 24/10/12,03:12:34,11,10,1, 11.9,1,1, 4.909, 10504.029, 435.005, 52875.474 24/10/12,03:12:34,12,10,1, 11.9,1,1, 4.909, 10504.009, 435.001, 52875.526 24/10/12,03:12:34,13,10,1, 11.9,1,1, 4.909, 10504.022, 435.004, 52875.436 24/10/12,03:12:34,14,10,1, 11.9,1,1, 4.909, 10504.023, 435.020, 52875.483 24/10/12,03:12:34,15,10,1, 11.9,1,1, 4.909, 10504.022, 434.994, 52875.485 24/10/12,03:12:34,16,10,1, 11.9,1,1, 4.909, 10504.030, 434.995, 52875.442 24/10/12,03:12:34,17,10,1, 11.9,1,1, 4.909, 10504.045, 435.016, 52875.481 24/10/12,03:12:34,18,10,1, 11.9,1,1, 4.909, 10504.031, 434.995, 52875.489 24/10/12,03:12:34,19,10,1, 11.9,1,1, 4.909, 10504.022, 434.987, 52875.494 24/10/12,03:12:35,00,09,1, 11.8,1,1, 4.907, 10504.020, 434.987, 52875.494 24/10/12,03:12:35,01,09,1, 11.8,1,1, 4.907, 10504.049, 434.981, 52875.471 24/10/12,03:12:35,02,09,1, 11.8,1,1, 4.907, 10504.018, 434.993, 52875.475 24/10/12,03:12:35,03,09,1, 11.8,1,1, 4.907, 10504.045, 434.972, 52875.461 24/10/12,03:12:35,04,09,1, 11.8,1,1, 4.907, 10504.028, 434.980, 52875.474 24/10/12,03:12:35,05,09,1, 11.8,1,1, 4.907, 10504.053, 434.982, 52875.478 24/10/12,03:12:35,06,09,1, 11.8,1,1, 4.907, 10504.040, 434.991, 52875.486 24/10/12,03:12:35,07,09,1, 11.8,1,1, 4.907, 10504.018, 434.956, 52875.446 24/10/12,03:12:35,08,09,1, 11.8,1,1, 4.907, 10504.033, 434.973, 52875.492 24/10/12,03:12:35,09,09,1, 11.8,1,1, 4.907, 10504.055, 434.974, 52875.454 24/10/12,03:12:35,10,09,1, 11.8,1,1, 4.907, 10504.029, 434.967, 52875.476 24/10/12,03:12:35,11,09,1, 11.8,1,1, 4.907, 10504.023, 434.976, 52875.444 24/10/12,03:12:35,12,09,1, 11.8,1,1, 4.907, 10504.056, 434.978, 52875.486 24/10/12,03:12:35,13,09,1, 11.8,1,1, 4.907, 10504.035, 434.960, 52875.447 24/10/12,03:12:35,14,09,1, 11.8,1,1, 4.907, 10504.013, 434.967, 52875.461 24/10/12,03:12:35,15,09,1, 11.8,1,1, 4.907, 10504.034, 434.975, 52875.450 24/10/12,03:12:35,16,09,1, 11.8,1,1, 4.907, 10504.019, 434.982, 52875.471 24/10/12,03:12:35,17,09,1, 11.8,1,1, 4.907, 10504.032, 434.979, 52875.491 24/10/12,03:12:35,18,09,1, 11.8,1,1, 4.907, 10504.034, 434.974, 52875.473 24/10/12,03:12:35,19,09,1, 11.8,1,1, 4.907, 10504.039, 434.986, 52875.460 24/10/12,03:12:36,00,09,1, 12.0,1,1, 4.915, 10504.037, 434.986, 52875.460 24/10/12,03:12:36,01,09,1, 12.0,1,1, 4.915, 10504.060, 434.979, 52875.483 24/10/12,03:12:36,02,09,1, 12.0,1,1, 4.915, 10504.021, 434.964, 52875.477 24/10/12,03:12:36,03,09,1, 12.0,1,1, 4.915, 10504.022, 434.971, 52875.453 24/10/12,03:12:36,04,09,1, 12.0,1,1, 4.915, 10504.051, 434.981, 52875.527 24/10/12,03:12:36,05,09,1, 12.0,1,1, 4.915, 10504.027, 435.002, 52875.563 24/10/12,03:12:36,06,09,1, 12.0,1,1, 4.915, 10504.018, 434.960, 52875.458 24/10/12,03:12:36,07,09,1, 12.0,1,1, 4.915, 10504.024, 434.988, 52875.502 24/10/12,03:12:36,08,09,1, 12.0,1,1, 4.915, 10504.049, 434.935, 52875.434 24/10/12,03:12:36,09,09,1, 12.0,1,1, 4.915, 10504.033, 434.977, 52875.541 24/10/12,03:12:36,10,09,1, 12.0,1,1, 4.915, 10504.014, 434.989, 52875.438 24/10/12,03:12:36,11,09,1, 12.0,1,1, 4.915, 10504.034, 434.984, 52875.425 24/10/12,03:12:36,12,09,1, 12.0,1,1, 4.915, 10504.008, 434.972, 52875.467 24/10/12,03:12:36,13,09,1, 12.0,1,1, 4.915, 10504.032, 434.973, 52875.521 24/10/12,03:12:36,14,09,1, 12.0,1,1, 4.915, 10504.033, 434.975, 52875.541 24/10/12,03:12:36,15,09,1, 12.0,1,1, 4.915, 10504.043, 434.995, 52875.528 24/10/12,03:12:36,16,09,1, 12.0,1,1, 4.915, 10504.028, 434.991, 52875.448 24/10/12,03:12:36,17,09,1, 12.0,1,1, 4.915, 10504.029, 434.953, 52875.619 24/10/12,03:12:36,18,09,1, 12.0,1,1, 4.915, 10504.013, 434.965, 52875.518 24/10/12,03:12:36,19,09,1, 12.0,1,1, 4.915, 10504.029, 434.974, 52875.483 24/10/12,03:12:37,00,08,1, 11.9,1,1, 4.912, 10504.029, 434.974, 52875.483 24/10/12,03:12:37,01,08,1, 11.9,1,1, 4.912, 10504.062, 434.971, 52875.433 24/10/12,03:12:37,02,08,1, 11.9,1,1, 4.912, 10504.056, 434.938, 52875.434 24/10/12,03:12:37,03,08,1, 11.9,1,1, 4.912, 10504.031, 434.954, 52875.431 24/10/12,03:12:37,04,08,1, 11.9,1,1, 4.912, 10504.049, 434.951, 52875.508 24/10/12,03:12:37,05,08,1, 11.9,1,1, 4.912, 10504.014, 434.956, 52875.452 24/10/12,03:12:37,06,08,1, 11.9,1,1, 4.912, 10504.058, 434.949, 52875.436 24/10/12,03:12:37,07,08,1, 11.9,1,1, 4.912, 10504.062, 434.933, 52875.458 24/10/12,03:12:37,08,08,1, 11.9,1,1, 4.912, 10504.068, 434.958, 52875.482 24/10/12,03:12:37,09,08,1, 11.9,1,1, 4.912, 10504.048, 434.941, 52875.394 24/10/12,03:12:37,10,08,1, 11.9,1,1, 4.912, 10504.038, 434.931, 52875.429 24/10/12,03:12:37,11,08,1, 11.9,1,1, 4.912, 10504.070, 434.931, 52875.465 24/10/12,03:12:37,12,08,1, 11.9,1,1, 4.912, 10504.050, 434.932, 52875.473 24/10/12,03:12:37,13,08,1, 11.9,1,1, 4.912, 10504.040, 434.924, 52875.496 24/10/12,03:12:37,14,08,1, 11.9,1,1, 4.912, 10504.057, 434.944, 52875.481 24/10/12,03:12:37,15,08,1, 11.9,1,1, 4.912, 10504.048, 434.939, 52875.510 24/10/12,03:12:37,16,08,1, 11.9,1,1, 4.912, 10504.074, 434.944, 52875.467 24/10/12,03:12:37,17,08,1, 11.9,1,1, 4.912, 10504.053, 434.945, 52875.475 24/10/12,03:12:37,18,08,1, 11.9,1,1, 4.912, 10504.068, 434.943, 52875.460 24/10/12,03:12:37,19,08,1, 11.9,1,1, 4.912, 10504.070, 434.951, 52875.501 24/10/12,03:12:38,00,08,1, 11.9,1,1, 4.908, 10504.062, 434.951, 52875.501 24/10/12,03:12:38,01,08,1, 11.9,1,1, 4.908, 10504.067, 434.932, 52875.495 24/10/12,03:12:38,02,08,1, 11.9,1,1, 4.908, 10504.051, 434.928, 52875.455 24/10/12,03:12:38,03,08,1, 11.9,1,1, 4.908, 10504.050, 434.921, 52875.431 24/10/12,03:12:38,04,08,1, 11.9,1,1, 4.908, 10504.041, 434.950, 52875.482 24/10/12,03:12:38,05,08,1, 11.9,1,1, 4.908, 10504.054, 434.924, 52875.359 24/10/12,03:12:38,06,08,1, 11.9,1,1, 4.908, 10504.042, 434.929, 52875.514 24/10/12,03:12:38,07,08,1, 11.9,1,1, 4.908, 10504.070, 434.941, 52875.496 24/10/12,03:12:38,08,08,1, 11.9,1,1, 4.908, 10504.067, 434.938, 52875.458 24/10/12,03:12:38,09,08,1, 11.9,1,1, 4.908, 10504.049, 434.939, 52875.461 24/10/12,03:12:38,10,08,1, 11.9,1,1, 4.908, 10504.055, 434.921, 52875.478 24/10/12,03:12:38,11,08,1, 11.9,1,1, 4.908, 10504.051, 434.920, 52875.472 24/10/12,03:12:38,12,08,1, 11.9,1,1, 4.908, 10504.057, 434.946, 52875.468 24/10/12,03:12:38,13,08,1, 11.9,1,1, 4.908, 10504.035, 434.933, 52875.466 24/10/12,03:12:38,14,08,1, 11.9,1,1, 4.908, 10504.062, 434.923, 52875.459 24/10/12,03:12:38,15,08,1, 11.9,1,1, 4.908, 10504.058, 434.899, 52875.414 24/10/12,03:12:38,16,08,1, 11.9,1,1, 4.908, 10504.048, 434.917, 52875.459 24/10/12,03:12:38,17,08,1, 11.9,1,1, 4.908, 10504.052, 434.926, 52875.459 24/10/12,03:12:38,18,08,1, 11.9,1,1, 4.908, 10504.063, 434.913, 52875.462 24/10/12,03:12:38,19,08,1, 11.9,1,1, 4.908, 10504.054, 434.911, 52875.480 24/10/12,03:12:39,00,08,1, 11.9,1,1, 4.909, 10504.054, 434.911, 52875.480 24/10/12,03:12:39,01,08,1, 11.9,1,1, 4.909, 10504.066, 434.912, 52875.442 24/10/12,03:12:39,02,08,1, 11.9,1,1, 4.909, 10504.043, 434.917, 52875.470 24/10/12,03:12:39,03,08,1, 11.9,1,1, 4.909, 10504.042, 434.897, 52875.455 24/10/12,03:12:39,04,08,1, 11.9,1,1, 4.909, 10504.057, 434.909, 52875.485 24/10/12,03:12:39,05,08,1, 11.9,1,1, 4.909, 10504.056, 434.896, 52875.434 24/10/12,03:12:39,06,08,1, 11.9,1,1, 4.909, 10504.078, 434.883, 52875.479 24/10/12,03:12:39,07,08,1, 11.9,1,1, 4.909, 10504.054, 434.888, 52875.467 24/10/12,03:12:39,08,08,1, 11.9,1,1, 4.909, 10504.053, 434.903, 52875.462 24/10/12,03:12:39,09,08,1, 11.9,1,1, 4.909, 10504.053, 434.890, 52875.471 24/10/12,03:12:39,10,08,1, 11.9,1,1, 4.909, 10504.072, 434.890, 52875.461 24/10/12,03:12:39,11,08,1, 11.9,1,1, 4.909, 10504.057, 434.892, 52875.480 24/10/12,03:12:39,12,08,1, 11.9,1,1, 4.909, 10504.053, 434.909, 52875.490 24/10/12,03:12:39,13,08,1, 11.9,1,1, 4.909, 10504.063, 434.884, 52875.499 24/10/12,03:12:39,14,08,1, 11.9,1,1, 4.909, 10504.040, 434.906, 52875.455 24/10/12,03:12:39,15,08,1, 11.9,1,1, 4.909, 10504.043, 434.896, 52875.488 24/10/12,03:12:39,16,08,1, 11.9,1,1, 4.909, 10504.035, 434.905, 52875.462 24/10/12,03:12:39,17,08,1, 11.9,1,1, 4.909, 10504.042, 434.900, 52875.460 24/10/12,03:12:39,18,08,1, 11.9,1,1, 4.909, 10504.044, 434.883, 52875.438 24/10/12,03:12:39,19,08,1, 11.9,1,1, 4.909, 10504.035, 434.895, 52875.457 24/10/12,03:12:40,00,08,1, 11.9,1,1, 4.909, 10504.029, 434.895, 52875.457 24/10/12,03:12:40,01,08,1, 11.9,1,1, 4.909, 10504.057, 434.907, 52875.455 24/10/12,03:12:40,02,08,1, 11.9,1,1, 4.909, 10504.059, 434.910, 52875.486 24/10/12,03:12:40,03,08,1, 11.9,1,1, 4.909, 10504.044, 434.886, 52875.451 24/10/12,03:12:40,04,08,1, 11.9,1,1, 4.909, 10504.064, 434.903, 52875.461 24/10/12,03:12:40,05,08,1, 11.9,1,1, 4.909, 10504.067, 434.886, 52875.426 24/10/12,03:12:40,06,08,1, 11.9,1,1, 4.909, 10504.071, 434.895, 52875.430 24/10/12,03:12:40,07,08,1, 11.9,1,1, 4.909, 10504.057, 434.878, 52875.487 24/10/12,03:12:40,08,08,1, 11.9,1,1, 4.909, 10504.062, 434.886, 52875.463 24/10/12,03:12:40,09,08,1, 11.9,1,1, 4.909, 10504.062, 434.889, 52875.413 24/10/12,03:12:40,10,08,1, 11.9,1,1, 4.909, 10504.039, 434.889, 52875.476 24/10/12,03:12:40,11,08,1, 11.9,1,1, 4.909, 10504.030, 434.882, 52875.466 24/10/12,03:12:40,12,08,1, 11.9,1,1, 4.909, 10504.031, 434.882, 52875.458 24/10/12,03:12:40,13,08,1, 11.9,1,1, 4.909, 10504.021, 434.903, 52875.427 24/10/12,03:12:40,14,08,1, 11.9,1,1, 4.909, 10504.022, 434.877, 52875.481 24/10/12,03:12:40,15,08,1, 11.9,1,1, 4.909, 10504.031, 434.889, 52875.420 24/10/12,03:12:40,16,08,1, 11.9,1,1, 4.909, 10504.018, 434.887, 52875.457 24/10/12,03:12:40,17,08,1, 11.9,1,1, 4.909, 10504.065, 434.896, 52875.441 24/10/12,03:12:40,18,08,1, 11.9,1,1, 4.909, 10504.055, 434.887, 52875.446 24/10/12,03:12:40,19,08,1, 11.9,1,1, 4.909, 10504.053, 434.889, 52875.461 24/10/12,03:12:41,00,09,1, 11.8,1,1, 4.907, 10504.045, 434.889, 52875.461 24/10/12,03:12:41,01,09,1, 11.8,1,1, 4.907, 10504.057, 434.898, 52875.495 24/10/12,03:12:41,02,09,1, 11.8,1,1, 4.907, 10504.070, 434.888, 52875.478 24/10/12,03:12:41,03,09,1, 11.8,1,1, 4.907, 10504.046, 434.882, 52875.482 24/10/12,03:12:41,04,09,1, 11.8,1,1, 4.907, 10504.056, 434.869, 52875.454 24/10/12,03:12:41,05,09,1, 11.8,1,1, 4.907, 10504.061, 434.870, 52875.450 24/10/12,03:12:41,06,09,1, 11.8,1,1, 4.907, 10504.039, 434.888, 52875.476 24/10/12,03:12:41,07,09,1, 11.8,1,1, 4.907, 10504.054, 434.879, 52875.454 24/10/12,03:12:41,08,09,1, 11.8,1,1, 4.907, 10504.018, 434.887, 52875.583 24/10/12,03:12:41,09,09,1, 11.8,1,1, 4.907, 10504.035, 434.881, 52875.539 24/10/12,03:12:41,10,09,1, 11.8,1,1, 4.907, 10504.059, 434.879, 52875.603 24/10/12,03:12:41,11,09,1, 11.8,1,1, 4.907, 10504.041, 434.861, 52875.551 24/10/12,03:12:41,12,09,1, 11.8,1,1, 4.907, 10504.079, 434.880, 52875.449 24/10/12,03:12:41,13,09,1, 11.8,1,1, 4.907, 10504.066, 434.874, 52875.490 24/10/12,03:12:41,14,09,1, 11.8,1,1, 4.907, 10504.046, 434.874, 52875.504 24/10/12,03:12:41,15,09,1, 11.8,1,1, 4.907, 10504.067, 434.896, 52875.499 24/10/12,03:12:41,16,09,1, 11.8,1,1, 4.907, 10504.040, 434.867, 52875.467 24/10/12,03:12:41,17,09,1, 11.8,1,1, 4.907, 10504.039, 434.896, 52875.474 24/10/12,03:12:41,18,09,1, 11.8,1,1, 4.907, 10504.049, 434.873, 52875.472 24/10/12,03:12:41,19,09,1, 11.8,1,1, 4.907, 10504.047, 434.870, 52875.489 24/10/12,03:12:42,00,08,1, 11.9,1,1, 4.911, 10504.045, 434.870, 52875.489 24/10/12,03:12:42,01,08,1, 11.9,1,1, 4.911, 10504.067, 434.839, 52875.500 24/10/12,03:12:42,02,08,1, 11.9,1,1, 4.911, 10504.033, 434.859, 52875.451 24/10/12,03:12:42,03,08,1, 11.9,1,1, 4.911, 10504.024, 434.861, 52875.446 24/10/12,03:12:42,04,08,1, 11.9,1,1, 4.911, 10504.051, 434.875, 52875.472 24/10/12,03:12:42,05,08,1, 11.9,1,1, 4.911, 10504.045, 434.857, 52875.459 24/10/12,03:12:42,06,08,1, 11.9,1,1, 4.911, 10504.058, 434.862, 52875.451 24/10/12,03:12:42,07,08,1, 11.9,1,1, 4.911, 10504.033, 434.836, 52875.506 24/10/12,03:12:42,08,08,1, 11.9,1,1, 4.911, 10504.021, 434.868, 52875.463 24/10/12,03:12:42,09,08,1, 11.9,1,1, 4.911, 10504.044, 434.868, 52875.457 24/10/12,03:12:42,10,08,1, 11.9,1,1, 4.911, 10504.037, 434.837, 52875.485 24/10/12,03:12:42,11,08,1, 11.9,1,1, 4.911, 10504.020, 434.887, 52875.488 24/10/12,03:12:42,12,08,1, 11.9,1,1, 4.911, 10504.056, 434.841, 52875.454 24/10/12,03:12:42,13,08,1, 11.9,1,1, 4.911, 10504.046, 434.855, 52875.472 24/10/12,03:12:42,14,08,1, 11.9,1,1, 4.911, 10504.040, 434.845, 52875.457 24/10/12,03:12:42,15,08,1, 11.9,1,1, 4.911, 10504.041, 434.842, 52875.482 24/10/12,03:12:42,16,08,1, 11.9,1,1, 4.911, 10504.061, 434.818, 52875.479 24/10/12,03:12:42,17,08,1, 11.9,1,1, 4.911, 10504.051, 434.839, 52875.464 24/10/12,03:12:42,18,08,1, 11.9,1,1, 4.911, 10504.060, 434.845, 52875.481 24/10/12,03:12:42,19,08,1, 11.9,1,1, 4.911, 10504.070, 434.845, 52875.440 24/10/12,03:12:43,00,08,1, 11.9,1,1, 4.907, 10504.062, 434.845, 52875.440 24/10/12,03:12:43,01,08,1, 11.9,1,1, 4.907, 10504.063, 434.861, 52875.441 24/10/12,03:12:43,02,08,1, 11.9,1,1, 4.907, 10504.072, 434.831, 52875.428 24/10/12,03:12:43,03,08,1, 11.9,1,1, 4.907, 10504.043, 434.823, 52875.482 24/10/12,03:12:43,04,08,1, 11.9,1,1, 4.907, 10504.066, 434.840, 52875.434 24/10/12,03:12:43,05,08,1, 11.9,1,1, 4.907, 10504.056, 434.850, 52875.464 24/10/12,03:12:43,06,08,1, 11.9,1,1, 4.907, 10504.069, 434.841, 52875.425 24/10/12,03:12:43,07,08,1, 11.9,1,1, 4.907, 10504.055, 434.847, 52875.434 24/10/12,03:12:43,08,08,1, 11.9,1,1, 4.907, 10504.071, 434.843, 52875.464 24/10/12,03:12:43,09,08,1, 11.9,1,1, 4.907, 10504.080, 434.827, 52875.424 24/10/12,03:12:43,10,08,1, 11.9,1,1, 4.907, 10504.061, 434.853, 52875.455 24/10/12,03:12:43,11,08,1, 11.9,1,1, 4.907, 10504.061, 434.848, 52875.458 24/10/12,03:12:43,12,08,1, 11.9,1,1, 4.907, 10504.075, 434.839, 52875.446 24/10/12,03:12:43,13,08,1, 11.9,1,1, 4.907, 10504.051, 434.835, 52875.415 24/10/12,03:12:43,14,08,1, 11.9,1,1, 4.907, 10504.057, 434.838, 52875.465 24/10/12,03:12:43,15,08,1, 11.9,1,1, 4.907, 10504.057, 434.836, 52875.455 24/10/12,03:12:43,16,08,1, 11.9,1,1, 4.907, 10504.078, 434.812, 52875.425 24/10/12,03:12:43,17,08,1, 11.9,1,1, 4.907, 10504.066, 434.835, 52875.440 24/10/12,03:12:43,18,08,1, 11.9,1,1, 4.907, 10504.070, 434.830, 52875.440 24/10/12,03:12:43,19,08,1, 11.9,1,1, 4.907, 10504.086, 434.814, 52875.443 24/10/12,03:12:44,00,08,1, 11.9,1,1, 4.909, 10504.079, 434.814, 52875.443 24/10/12,03:12:44,01,08,1, 11.9,1,1, 4.909, 10504.076, 434.832, 52875.421 24/10/12,03:12:44,02,08,1, 11.9,1,1, 4.909, 10504.057, 434.824, 52875.415 24/10/12,03:12:44,03,08,1, 11.9,1,1, 4.909, 10504.060, 434.807, 52875.452 24/10/12,03:12:44,04,08,1, 11.9,1,1, 4.909, 10504.074, 434.833, 52875.449 24/10/12,03:12:44,05,08,1, 11.9,1,1, 4.909, 10504.062, 434.804, 52875.486 24/10/12,03:12:44,06,08,1, 11.9,1,1, 4.909, 10504.061, 434.796, 52875.458 24/10/12,03:12:44,07,08,1, 11.9,1,1, 4.909, 10504.078, 434.801, 52875.466 24/10/12,03:12:44,08,08,1, 11.9,1,1, 4.909, 10504.079, 434.805, 52875.452 24/10/12,03:12:44,09,08,1, 11.9,1,1, 4.909, 10504.095, 434.805, 52875.468 24/10/12,03:12:44,10,08,1, 11.9,1,1, 4.909, 10504.090, 434.805, 52875.469 24/10/12,03:12:44,11,08,1, 11.9,1,1, 4.909, 10504.069, 434.783, 52875.434 24/10/12,03:12:44,12,08,1, 11.9,1,1, 4.909, 10504.072, 434.796, 52875.447 24/10/12,03:12:44,13,08,1, 11.9,1,1, 4.909, 10504.086, 434.774, 52875.483 24/10/12,03:12:44,14,08,1, 11.9,1,1, 4.909, 10504.060, 434.804, 52875.516 24/10/12,03:12:44,15,08,1, 11.9,1,1, 4.909, 10504.064, 434.787, 52875.484 24/10/12,03:12:44,16,08,1, 11.9,1,1, 4.909, 10504.083, 434.817, 52875.434 24/10/12,03:12:44,17,08,1, 11.9,1,1, 4.909, 10504.088, 434.804, 52875.385 24/10/12,03:12:44,18,08,1, 11.9,1,1, 4.909, 10504.084, 434.827, 52875.486 24/10/12,03:12:44,19,08,1, 11.9,1,1, 4.909, 10504.080, 434.799, 52875.371 24/10/12,03:12:45,00,07,1, 11.9,1,1, 4.906, 10504.079, 434.799, 52875.371 24/10/12,03:12:45,01,07,1, 11.9,1,1, 4.906, 10504.088, 434.803, 52875.372 24/10/12,03:12:45,02,07,1, 11.9,1,1, 4.906, 10504.057, 434.789, 52875.344 24/10/12,03:12:45,03,07,1, 11.9,1,1, 4.906, 10504.066, 434.800, 52875.435 24/10/12,03:12:45,04,07,1, 11.9,1,1, 4.906, 10504.073, 434.793, 52875.373 24/10/12,03:12:45,05,07,1, 11.9,1,1, 4.906, 10504.075, 434.809, 52875.385 24/10/12,03:12:45,06,07,1, 11.9,1,1, 4.906, 10504.061, 434.796, 52875.456 24/10/12,03:12:45,07,07,1, 11.9,1,1, 4.906, 10504.055, 434.789, 52875.468 24/10/12,03:12:45,08,07,1, 11.9,1,1, 4.906, 10504.070, 434.802, 52875.444 24/10/12,03:12:45,09,07,1, 11.9,1,1, 4.906, 10504.079, 434.790, 52875.436 24/10/12,03:12:45,10,07,1, 11.9,1,1, 4.906, 10504.071, 434.787, 52875.440 24/10/12,03:12:45,11,07,1, 11.9,1,1, 4.906, 10504.068, 434.789, 52875.513 24/10/12,03:12:45,12,07,1, 11.9,1,1, 4.906, 10504.059, 434.809, 52875.412 24/10/12,03:12:45,13,07,1, 11.9,1,1, 4.906, 10504.089, 434.772, 52875.325 24/10/12,03:12:45,14,07,1, 11.9,1,1, 4.906, 10504.062, 434.790, 52875.382 24/10/12,03:12:45,15,07,1, 11.9,1,1, 4.906, 10504.067, 434.812, 52875.474 24/10/12,03:12:45,16,07,1, 11.9,1,1, 4.906, 10504.058, 434.793, 52875.414 24/10/12,03:12:45,17,07,1, 11.9,1,1, 4.906, 10504.071, 434.790, 52875.403 24/10/12,03:12:45,18,07,1, 11.9,1,1, 4.906, 10504.066, 434.796, 52875.431 24/10/12,03:12:45,19,07,1, 11.9,1,1, 4.906, 10504.058, 434.769, 52875.430 24/10/12,03:12:46,00,07,1, 12.0,1,1, 4.908, 10504.054, 434.769, 52875.430 24/10/12,03:12:46,01,07,1, 12.0,1,1, 4.908, 10504.101, 434.767, 52875.416 24/10/12,03:12:46,02,07,1, 12.0,1,1, 4.908, 10504.072, 434.767, 52875.412 24/10/12,03:12:46,03,07,1, 12.0,1,1, 4.908, 10504.083, 434.773, 52875.437 24/10/12,03:12:46,04,07,1, 12.0,1,1, 4.908, 10504.067, 434.777, 52875.461 24/10/12,03:12:46,05,07,1, 12.0,1,1, 4.908, 10504.066, 434.786, 52875.487 24/10/12,03:12:46,06,07,1, 12.0,1,1, 4.908, 10504.080, 434.793, 52875.448 24/10/12,03:12:46,07,07,1, 12.0,1,1, 4.908, 10504.090, 434.794, 52875.458 24/10/12,03:12:46,08,07,1, 12.0,1,1, 4.908, 10504.099, 434.810, 52875.587 24/10/12,03:12:46,09,07,1, 12.0,1,1, 4.908, 10504.053, 434.771, 52875.419 24/10/12,03:12:46,10,07,1, 12.0,1,1, 4.908, 10504.046, 434.734, 52875.351 24/10/12,03:12:46,11,07,1, 12.0,1,1, 4.908, 10504.073, 434.759, 52875.433 24/10/12,03:12:46,12,07,1, 12.0,1,1, 4.908, 10504.040, 434.771, 52875.386 24/10/12,03:12:46,13,07,1, 12.0,1,1, 4.908, 10504.087, 434.779, 52875.380 24/10/12,03:12:46,14,07,1, 12.0,1,1, 4.908, 10504.085, 434.778, 52875.487 24/10/12,03:12:46,15,07,1, 12.0,1,1, 4.908, 10504.097, 434.764, 52875.460 24/10/12,03:12:46,16,07,1, 12.0,1,1, 4.908, 10504.092, 434.782, 52875.475 24/10/12,03:12:46,17,07,1, 12.0,1,1, 4.908, 10504.075, 434.776, 52875.427 24/10/12,03:12:46,18,07,1, 12.0,1,1, 4.908, 10504.069, 434.781, 52875.449 24/10/12,03:12:46,19,07,1, 12.0,1,1, 4.908, 10504.098, 434.797, 52875.375 24/10/12,03:12:47,00,08,1, 11.9,1,1, 4.913, 10504.096, 434.797, 52875.375 24/10/12,03:12:47,01,08,1, 11.9,1,1, 4.913, 10504.075, 434.758, 52875.473 24/10/12,03:12:47,02,08,1, 11.9,1,1, 4.913, 10504.099, 434.763, 52875.502 24/10/12,03:12:47,03,08,1, 11.9,1,1, 4.913, 10504.078, 434.746, 52875.424 24/10/12,03:12:47,04,08,1, 11.9,1,1, 4.913, 10504.097, 434.768, 52875.436 24/10/12,03:12:47,05,08,1, 11.9,1,1, 4.913, 10504.068, 434.749, 52875.422 24/10/12,03:12:47,06,08,1, 11.9,1,1, 4.913, 10504.065, 434.755, 52875.457 24/10/12,03:12:47,07,08,1, 11.9,1,1, 4.913, 10504.073, 434.739, 52875.438 24/10/12,03:12:47,08,08,1, 11.9,1,1, 4.913, 10504.060, 434.790, 52875.432 24/10/12,03:12:47,09,08,1, 11.9,1,1, 4.913, 10504.082, 434.747, 52875.469 24/10/12,03:12:47,10,08,1, 11.9,1,1, 4.913, 10504.094, 434.784, 52875.439 24/10/12,03:12:47,11,08,1, 11.9,1,1, 4.913, 10504.103, 434.749, 52875.418 24/10/12,03:12:47,12,08,1, 11.9,1,1, 4.913, 10504.085, 434.761, 52875.447 24/10/12,03:12:47,13,08,1, 11.9,1,1, 4.913, 10504.057, 434.777, 52875.403 24/10/12,03:12:47,14,08,1, 11.9,1,1, 4.913, 10504.081, 434.750, 52875.429 24/10/12,03:12:47,15,08,1, 11.9,1,1, 4.913, 10504.063, 434.769, 52875.397 24/10/12,03:12:47,16,08,1, 11.9,1,1, 4.913, 10504.054, 434.768, 52875.463 24/10/12,03:12:47,17,08,1, 11.9,1,1, 4.913, 10504.091, 434.781, 52875.474 24/10/12,03:12:47,18,08,1, 11.9,1,1, 4.913, 10504.075, 434.778, 52875.407 24/10/12,03:12:47,19,08,1, 11.9,1,1, 4.913, 10504.093, 434.755, 52875.435 24/10/12,03:12:48,00,07,1, 11.9,1,1, 4.908, 10504.087, 434.755, 52875.435 24/10/12,03:12:48,01,07,1, 11.9,1,1, 4.908, 10504.081, 434.760, 52875.407 24/10/12,03:12:48,02,07,1, 11.9,1,1, 4.908, 10504.070, 434.765, 52875.416 24/10/12,03:12:48,03,07,1, 11.9,1,1, 4.908, 10504.085, 434.752, 52875.440 24/10/12,03:12:48,04,07,1, 11.9,1,1, 4.908, 10504.051, 434.761, 52875.450 24/10/12,03:12:48,05,07,1, 11.9,1,1, 4.908, 10504.091, 434.765, 52875.408 24/10/12,03:12:48,06,07,1, 11.9,1,1, 4.908, 10504.086, 434.748, 52875.464 24/10/12,03:12:48,07,07,1, 11.9,1,1, 4.908, 10504.076, 434.770, 52875.391 24/10/12,03:12:48,08,07,1, 11.9,1,1, 4.908, 10504.096, 434.754, 52875.416 24/10/12,03:12:48,09,07,1, 11.9,1,1, 4.908, 10504.089, 434.762, 52875.434 24/10/12,03:12:48,10,07,1, 11.9,1,1, 4.908, 10504.116, 434.767, 52875.447 24/10/12,03:12:48,11,07,1, 11.9,1,1, 4.908, 10504.085, 434.775, 52875.419 24/10/12,03:12:48,12,07,1, 11.9,1,1, 4.908, 10504.073, 434.776, 52875.405 24/10/12,03:12:48,13,07,1, 11.9,1,1, 4.908, 10504.087, 434.770, 52875.483 24/10/12,03:12:48,14,07,1, 11.9,1,1, 4.908, 10504.059, 434.791, 52875.430 24/10/12,03:12:48,15,07,1, 11.9,1,1, 4.908, 10504.074, 434.757, 52875.407 24/10/12,03:12:48,16,07,1, 11.9,1,1, 4.908, 10504.036, 434.774, 52875.286 24/10/12,03:12:48,17,07,1, 11.9,1,1, 4.908, 10504.069, 434.772, 52875.549 24/10/12,03:12:48,18,07,1, 11.9,1,1, 4.908, 10504.092, 434.759, 52875.515 24/10/12,03:12:48,19,07,1, 11.9,1,1, 4.908, 10504.108, 434.757, 52875.350 24/10/12,03:12:49,00,07,1, 11.9,1,1, 4.910, 10504.104, 434.757, 52875.350 24/10/12,03:12:49,01,07,1, 11.9,1,1, 4.910, 10504.081, 434.782, 52875.490 24/10/12,03:12:49,02,07,1, 11.9,1,1, 4.910, 10504.076, 434.777, 52875.417 24/10/12,03:12:49,03,07,1, 11.9,1,1, 4.910, 10504.070, 434.757, 52875.512 24/10/12,03:12:49,04,07,1, 11.9,1,1, 4.910, 10504.054, 434.765, 52875.427 24/10/12,03:12:49,05,07,1, 11.9,1,1, 4.910, 10504.063, 434.798, 52875.423 24/10/12,03:12:49,06,07,1, 11.9,1,1, 4.910, 10504.072, 434.759, 52875.410 24/10/12,03:12:49,07,07,1, 11.9,1,1, 4.910, 10504.073, 434.775, 52875.529 24/10/12,03:12:49,08,07,1, 11.9,1,1, 4.910, 10504.063, 434.783, 52875.447 24/10/12,03:12:49,09,07,1, 11.9,1,1, 4.910, 10504.059, 434.800, 52875.462 24/10/12,03:12:49,10,07,1, 11.9,1,1, 4.910, 10504.070, 434.774, 52875.436 24/10/12,03:12:49,11,07,1, 11.9,1,1, 4.910, 10504.065, 434.777, 52875.409 24/10/12,03:12:49,12,07,1, 11.9,1,1, 4.910, 10504.081, 434.780, 52875.505 24/10/12,03:12:49,13,07,1, 11.9,1,1, 4.910, 10504.068, 434.761, 52875.482 24/10/12,03:12:49,14,07,1, 11.9,1,1, 4.910, 10504.079, 434.742, 52875.454 24/10/12,03:12:49,15,07,1, 11.9,1,1, 4.910, 10504.072, 434.779, 52875.425 24/10/12,03:12:49,16,07,1, 11.9,1,1, 4.910, 10504.092, 434.786, 52875.427 24/10/12,03:12:49,17,07,1, 11.9,1,1, 4.910, 10504.058, 434.774, 52875.425 24/10/12,03:12:49,18,07,1, 11.9,1,1, 4.910, 10504.065, 434.774, 52875.419 24/10/12,03:12:49,19,07,1, 11.9,1,1, 4.910, 10504.052, 434.772, 52875.453 24/10/12,03:12:50,00,07,1, 11.9,1,1, 4.909, 10504.045, 434.772, 52875.453 24/10/12,03:12:50,01,07,1, 11.9,1,1, 4.909, 10504.077, 434.770, 52875.525 24/10/12,03:12:50,02,07,1, 11.9,1,1, 4.909, 10504.096, 434.769, 52875.436 24/10/12,03:12:50,03,07,1, 11.9,1,1, 4.909, 10504.064, 434.754, 52875.452 24/10/12,03:12:50,04,07,1, 11.9,1,1, 4.909, 10504.091, 434.771, 52875.427 24/10/12,03:12:50,05,07,1, 11.9,1,1, 4.909, 10504.078, 434.742, 52875.426 24/10/12,03:12:50,06,07,1, 11.9,1,1, 4.909, 10504.072, 434.773, 52875.440 24/10/12,03:12:50,07,07,1, 11.9,1,1, 4.909, 10504.083, 434.793, 52875.454 24/10/12,03:12:50,08,07,1, 11.9,1,1, 4.909, 10504.088, 434.758, 52875.407 24/10/12,03:12:50,09,07,1, 11.9,1,1, 4.909, 10504.073, 434.781, 52875.450 24/10/12,03:12:50,10,07,1, 11.9,1,1, 4.909, 10504.108, 434.763, 52875.461 24/10/12,03:12:50,11,07,1, 11.9,1,1, 4.909, 10504.078, 434.750, 52875.476 24/10/12,03:12:50,12,07,1, 11.9,1,1, 4.909, 10504.087, 434.751, 52875.452 24/10/12,03:12:50,13,07,1, 11.9,1,1, 4.909, 10504.104, 434.756, 52875.475 24/10/12,03:12:50,14,07,1, 11.9,1,1, 4.909, 10504.106, 434.774, 52875.479 24/10/12,03:12:50,15,07,1, 11.9,1,1, 4.909, 10504.091, 434.756, 52875.451 24/10/12,03:12:50,16,07,1, 11.9,1,1, 4.909, 10504.106, 434.753, 52875.421 24/10/12,03:12:50,17,07,1, 11.9,1,1, 4.909, 10504.101, 434.737, 52875.418 24/10/12,03:12:50,18,07,1, 11.9,1,1, 4.909, 10504.093, 434.760, 52875.476 24/10/12,03:12:50,19,07,1, 11.9,1,1, 4.909, 10504.088, 434.757, 52875.418 24/10/12,03:12:51,00,07,1, 11.9,1,1, 4.907, 10504.087, 434.757, 52875.418 24/10/12,03:12:51,01,07,1, 11.9,1,1, 4.907, 10504.074, 434.753, 52875.401 24/10/12,03:12:51,02,07,1, 11.9,1,1, 4.907, 10504.089, 434.764, 52875.380 24/10/12,03:12:51,03,07,1, 11.9,1,1, 4.907, 10504.077, 434.757, 52875.399 24/10/12,03:12:51,04,07,1, 11.9,1,1, 4.907, 10504.100, 434.738, 52875.399 24/10/12,03:12:51,05,07,1, 11.9,1,1, 4.907, 10504.085, 434.749, 52875.527 24/10/12,03:12:51,06,07,1, 11.9,1,1, 4.907, 10504.079, 434.733, 52875.474 24/10/12,03:12:51,07,07,1, 11.9,1,1, 4.907, 10504.090, 434.742, 52875.434 24/10/12,03:12:51,08,07,1, 11.9,1,1, 4.907, 10504.109, 434.750, 52875.458 24/10/12,03:12:51,09,07,1, 11.9,1,1, 4.907, 10504.100, 434.745, 52875.473 24/10/12,03:12:51,10,07,1, 11.9,1,1, 4.907, 10504.095, 434.738, 52875.430 24/10/12,03:12:51,11,07,1, 11.9,1,1, 4.907, 10504.089, 434.756, 52875.398 24/10/12,03:12:51,12,07,1, 11.9,1,1, 4.907, 10504.086, 434.730, 52875.482 24/10/12,03:12:51,13,07,1, 11.9,1,1, 4.907, 10504.105, 434.742, 52875.419 24/10/12,03:12:51,14,07,1, 11.9,1,1, 4.907, 10504.103, 434.734, 52875.502 24/10/12,03:12:51,15,07,1, 11.9,1,1, 4.907, 10504.102, 434.728, 52875.449 24/10/12,03:12:51,16,07,1, 11.9,1,1, 4.907, 10504.095, 434.735, 52875.448 24/10/12,03:12:51,17,07,1, 11.9,1,1, 4.907, 10504.097, 434.745, 52875.441 24/10/12,03:12:51,18,07,1, 11.9,1,1, 4.907, 10504.114, 434.735, 52875.477 24/10/12,03:12:51,19,07,1, 11.9,1,1, 4.907, 10504.106, 434.731, 52875.459 24/10/12,03:12:52,00,08,1, 11.9,1,1, 4.905, 10504.104, 434.731, 52875.459 24/10/12,03:12:52,01,08,1, 11.9,1,1, 4.905, 10504.088, 434.734, 52875.477 24/10/12,03:12:52,02,08,1, 11.9,1,1, 4.905, 10504.108, 434.738, 52875.430 24/10/12,03:12:52,03,08,1, 11.9,1,1, 4.905, 10504.091, 434.725, 52875.437 24/10/12,03:12:52,04,08,1, 11.9,1,1, 4.905, 10504.104, 434.717, 52875.421 24/10/12,03:12:52,05,08,1, 11.9,1,1, 4.905, 10504.091, 434.730, 52875.439 24/10/12,03:12:52,06,08,1, 11.9,1,1, 4.905, 10504.103, 434.740, 52875.493 24/10/12,03:12:52,07,08,1, 11.9,1,1, 4.905, 10504.124, 434.741, 52875.456 24/10/12,03:12:52,08,08,1, 11.9,1,1, 4.905, 10504.114, 434.756, 52875.430 24/10/12,03:12:52,09,08,1, 11.9,1,1, 4.905, 10504.095, 434.737, 52875.458 24/10/12,03:12:52,10,08,1, 11.9,1,1, 4.905, 10504.106, 434.730, 52875.489 24/10/12,03:12:52,11,08,1, 11.9,1,1, 4.905, 10504.104, 434.725, 52875.492 24/10/12,03:12:52,12,08,1, 11.9,1,1, 4.905, 10504.072, 434.725, 52875.483 24/10/12,03:12:52,13,08,1, 11.9,1,1, 4.905, 10504.097, 434.722, 52875.421 24/10/12,03:12:52,14,08,1, 11.9,1,1, 4.905, 10504.085, 434.703, 52875.354 24/10/12,03:12:52,15,08,1, 11.9,1,1, 4.905, 10504.099, 434.729, 52875.464 24/10/12,03:12:52,16,08,1, 11.9,1,1, 4.905, 10504.089, 434.720, 52875.384 24/10/12,03:12:52,17,08,1, 11.9,1,1, 4.905, 10504.113, 434.729, 52875.389 24/10/12,03:12:52,18,08,1, 11.9,1,1, 4.905, 10504.100, 434.739, 52875.478 24/10/12,03:12:52,19,08,1, 11.9,1,1, 4.905, 10504.082, 434.732, 52875.445 24/10/12,03:12:53,00,09,1, 11.9,1,1, 4.907, 10504.079, 434.732, 52875.445 24/10/12,03:12:53,01,09,1, 11.9,1,1, 4.907, 10504.075, 434.721, 52875.442 24/10/12,03:12:53,02,09,1, 11.9,1,1, 4.907, 10504.073, 434.734, 52875.490 24/10/12,03:12:53,03,09,1, 11.9,1,1, 4.907, 10504.095, 434.739, 52875.461 24/10/12,03:12:53,04,09,1, 11.9,1,1, 4.907, 10504.086, 434.725, 52875.447 24/10/12,03:12:53,05,09,1, 11.9,1,1, 4.907, 10504.096, 434.732, 52875.476 24/10/12,03:12:53,06,09,1, 11.9,1,1, 4.907, 10504.076, 434.733, 52875.489 24/10/12,03:12:53,07,09,1, 11.9,1,1, 4.907, 10504.083, 434.718, 52875.447 24/10/12,03:12:53,08,09,1, 11.9,1,1, 4.907, 10504.092, 434.726, 52875.468 24/10/12,03:12:53,09,09,1, 11.9,1,1, 4.907, 10504.087, 434.732, 52875.500 24/10/12,03:12:53,10,09,1, 11.9,1,1, 4.907, 10504.073, 434.701, 52875.505 24/10/12,03:12:53,11,09,1, 11.9,1,1, 4.907, 10504.062, 434.721, 52875.470 24/10/12,03:12:53,12,09,1, 11.9,1,1, 4.907, 10504.085, 434.732, 52875.459 24/10/12,03:12:53,13,09,1, 11.9,1,1, 4.907, 10504.084, 434.716, 52875.456 24/10/12,03:12:53,14,09,1, 11.9,1,1, 4.907, 10504.089, 434.714, 52875.469 24/10/12,03:12:53,15,09,1, 11.9,1,1, 4.907, 10504.073, 434.736, 52875.483 24/10/12,03:12:53,16,09,1, 11.9,1,1, 4.907, 10504.075, 434.723, 52875.431 24/10/12,03:12:53,17,09,1, 11.9,1,1, 4.907, 10504.086, 434.733, 52875.489 24/10/12,03:12:53,18,09,1, 11.9,1,1, 4.907, 10504.075, 434.697, 52875.415 24/10/12,03:12:53,19,09,1, 11.9,1,1, 4.907, 10504.072, 434.728, 52875.530 24/10/12,03:12:54,00,08,1, 11.8,1,1, 4.907, 10504.071, 434.728, 52875.530 24/10/12,03:12:54,01,08,1, 11.8,1,1, 4.907, 10504.055, 434.743, 52875.544 24/10/12,03:12:54,02,08,1, 11.8,1,1, 4.907, 10504.079, 434.716, 52875.480 24/10/12,03:12:54,03,08,1, 11.8,1,1, 4.907, 10504.065, 434.731, 52875.500 24/10/12,03:12:54,04,08,1, 11.8,1,1, 4.907, 10504.078, 434.755, 52875.508 24/10/12,03:12:54,05,08,1, 11.8,1,1, 4.907, 10504.085, 434.739, 52875.418 24/10/12,03:12:54,06,08,1, 11.8,1,1, 4.907, 10504.095, 434.730, 52875.436 24/10/12,03:12:54,07,08,1, 11.8,1,1, 4.907, 10504.080, 434.731, 52875.451 24/10/12,03:12:54,08,08,1, 11.8,1,1, 4.907, 10504.060, 434.736, 52875.497 24/10/12,03:12:54,09,08,1, 11.8,1,1, 4.907, 10504.082, 434.751, 52875.457 24/10/12,03:12:54,10,08,1, 11.8,1,1, 4.907, 10504.087, 434.746, 52875.501 24/10/12,03:12:54,11,08,1, 11.8,1,1, 4.907, 10504.107, 434.740, 52875.460 24/10/12,03:12:54,12,08,1, 11.8,1,1, 4.907, 10504.064, 434.739, 52875.476 24/10/12,03:12:54,13,08,1, 11.8,1,1, 4.907, 10504.086, 434.727, 52875.517 24/10/12,03:12:54,14,08,1, 11.8,1,1, 4.907, 10504.072, 434.737, 52875.535 24/10/12,03:12:54,15,08,1, 11.8,1,1, 4.907, 10504.076, 434.743, 52875.479 24/10/12,03:12:54,16,08,1, 11.8,1,1, 4.907, 10504.085, 434.744, 52875.441 24/10/12,03:12:54,17,08,1, 11.8,1,1, 4.907, 10504.086, 434.743, 52875.505 24/10/12,03:12:54,18,08,1, 11.8,1,1, 4.907, 10504.066, 434.736, 52875.484 24/10/12,03:12:54,19,08,1, 11.8,1,1, 4.907, 10504.093, 434.740, 52875.461 24/10/12,03:12:55,00,08,1, 11.9,1,1, 4.910, 10504.087, 434.740, 52875.461 24/10/12,03:12:55,01,08,1, 11.9,1,1, 4.910, 10504.070, 434.721, 52875.509 24/10/12,03:12:55,02,08,1, 11.9,1,1, 4.910, 10504.082, 434.720, 52875.520 24/10/12,03:12:55,03,08,1, 11.9,1,1, 4.910, 10504.064, 434.739, 52875.514 24/10/12,03:12:55,04,08,1, 11.9,1,1, 4.910, 10504.089, 434.722, 52875.525 24/10/12,03:12:55,05,08,1, 11.9,1,1, 4.910, 10504.106, 434.730, 52875.446 24/10/12,03:12:55,06,08,1, 11.9,1,1, 4.910, 10504.100, 434.733, 52875.497 24/10/12,03:12:55,07,08,1, 11.9,1,1, 4.910, 10504.075, 434.749, 52875.527 24/10/12,03:12:55,08,08,1, 11.9,1,1, 4.910, 10504.072, 434.710, 52875.435 24/10/12,03:12:55,09,08,1, 11.9,1,1, 4.910, 10504.079, 434.728, 52875.443 24/10/12,03:12:55,10,08,1, 11.9,1,1, 4.910, 10504.077, 434.699, 52875.424 24/10/12,03:12:55,11,08,1, 11.9,1,1, 4.910, 10504.090, 434.734, 52875.439 24/10/12,03:12:55,12,08,1, 11.9,1,1, 4.910, 10504.060, 434.725, 52875.449 24/10/12,03:12:55,13,08,1, 11.9,1,1, 4.910, 10504.081, 434.703, 52875.446 24/10/12,03:12:55,14,08,1, 11.9,1,1, 4.910, 10504.083, 434.712, 52875.534 24/10/12,03:12:55,15,08,1, 11.9,1,1, 4.910, 10504.072, 434.734, 52875.486 24/10/12,03:12:55,16,08,1, 11.9,1,1, 4.910, 10504.078, 434.720, 52875.450 24/10/12,03:12:55,17,08,1, 11.9,1,1, 4.910, 10504.071, 434.730, 52875.463 24/10/12,03:12:55,18,08,1, 11.9,1,1, 4.910, 10504.128, 434.727, 52875.539 24/10/12,03:12:55,19,08,1, 11.9,1,1, 4.910, 10504.065, 434.731, 52875.547 24/10/12,03:12:56,00,09,1, 11.9,1,1, 4.908, 10504.062, 434.731, 52875.547 24/10/12,03:12:56,01,09,1, 11.9,1,1, 4.908, 10504.072, 434.696, 52875.487 24/10/12,03:12:56,02,09,1, 11.9,1,1, 4.908, 10504.072, 434.745, 52875.543 24/10/12,03:12:56,03,09,1, 11.9,1,1, 4.908, 10504.054, 434.723, 52875.486 24/10/12,03:12:56,04,09,1, 11.9,1,1, 4.908, 10504.093, 434.735, 52875.524 24/10/12,03:12:56,05,09,1, 11.9,1,1, 4.908, 10504.077, 434.732, 52875.498 24/10/12,03:12:56,06,09,1, 11.9,1,1, 4.908, 10504.057, 434.747, 52875.472 24/10/12,03:12:56,07,09,1, 11.9,1,1, 4.908, 10504.074, 434.730, 52875.507 24/10/12,03:12:56,08,09,1, 11.9,1,1, 4.908, 10504.064, 434.709, 52875.478 24/10/12,03:12:56,09,09,1, 11.9,1,1, 4.908, 10504.068, 434.711, 52875.468 24/10/12,03:12:56,10,09,1, 11.9,1,1, 4.908, 10504.060, 434.715, 52875.479 24/10/12,03:12:56,11,09,1, 11.9,1,1, 4.908, 10504.065, 434.731, 52875.429 24/10/12,03:12:56,12,09,1, 11.9,1,1, 4.908, 10504.065, 434.728, 52875.511 24/10/12,03:12:56,13,09,1, 11.9,1,1, 4.908, 10504.065, 434.707, 52875.492 24/10/12,03:12:56,14,09,1, 11.9,1,1, 4.908, 10504.074, 434.723, 52875.534 24/10/12,03:12:56,15,09,1, 11.9,1,1, 4.908, 10504.063, 434.721, 52875.477 24/10/12,03:12:56,16,09,1, 11.9,1,1, 4.908, 10504.088, 434.734, 52875.434 24/10/12,03:12:56,17,09,1, 11.9,1,1, 4.908, 10504.085, 434.730, 52875.485 24/10/12,03:12:56,18,09,1, 11.9,1,1, 4.908, 10504.088, 434.729, 52875.424 24/10/12,03:12:56,19,09,1, 11.9,1,1, 4.908, 10504.057, 434.731, 52875.509 24/10/12,03:12:57,00,10,1, 11.8,1,1, 4.907, 10504.054, 434.731, 52875.509 24/10/12,03:12:57,01,10,1, 11.8,1,1, 4.907, 10504.073, 434.710, 52875.491 24/10/12,03:12:57,02,10,1, 11.8,1,1, 4.907, 10504.085, 434.750, 52875.582 24/10/12,03:12:57,03,10,1, 11.8,1,1, 4.907, 10504.059, 434.785, 52875.712 24/10/12,03:12:57,04,10,1, 11.8,1,1, 4.907, 10504.053, 434.771, 52875.594 24/10/12,03:12:57,05,10,1, 11.8,1,1, 4.907, 10504.084, 434.768, 52875.582 24/10/12,03:12:57,06,10,1, 11.8,1,1, 4.907, 10504.102, 434.765, 52875.649 24/10/12,03:12:57,07,10,1, 11.8,1,1, 4.907, 10504.075, 434.777, 52875.696 24/10/12,03:12:57,08,10,1, 11.8,1,1, 4.907, 10504.071, 434.773, 52875.693 24/10/12,03:12:57,09,10,1, 11.8,1,1, 4.907, 10504.051, 434.789, 52875.628 24/10/12,03:12:57,10,10,1, 11.8,1,1, 4.907, 10504.079, 434.756, 52875.636 24/10/12,03:12:57,11,10,1, 11.8,1,1, 4.907, 10504.070, 434.778, 52875.639 24/10/12,03:12:57,12,10,1, 11.8,1,1, 4.907, 10504.083, 434.783, 52875.633 24/10/12,03:12:57,13,10,1, 11.8,1,1, 4.907, 10504.053, 434.768, 52875.652 24/10/12,03:12:57,14,10,1, 11.8,1,1, 4.907, 10504.076, 434.793, 52875.649 24/10/12,03:12:57,15,10,1, 11.8,1,1, 4.907, 10504.059, 434.776, 52875.608 24/10/12,03:12:57,16,10,1, 11.8,1,1, 4.907, 10504.076, 434.764, 52875.617 24/10/12,03:12:57,17,10,1, 11.8,1,1, 4.907, 10504.067, 434.789, 52875.702 24/10/12,03:12:57,18,10,1, 11.8,1,1, 4.907, 10504.100, 434.806, 52875.670 24/10/12,03:12:57,19,10,1, 11.8,1,1, 4.907, 10504.060, 434.772, 52875.658 24/10/12,03:12:58,00,09,1, 11.8,1,1, 4.911, 10504.054, 434.772, 52875.658 24/10/12,03:12:58,01,09,1, 11.8,1,1, 4.911, 10504.076, 434.768, 52875.673 24/10/12,03:12:58,02,09,1, 11.8,1,1, 4.911, 10504.068, 434.781, 52875.613 24/10/12,03:12:58,03,09,1, 11.8,1,1, 4.911, 10504.063, 434.785, 52875.598 24/10/12,03:12:58,04,09,1, 11.8,1,1, 4.911, 10504.088, 434.773, 52875.603 24/10/12,03:12:58,05,09,1, 11.8,1,1, 4.911, 10504.076, 434.767, 52875.643 24/10/12,03:12:58,06,09,1, 11.8,1,1, 4.911, 10504.089, 434.773, 52875.594 24/10/12,03:12:58,07,09,1, 11.8,1,1, 4.911, 10504.067, 434.783, 52875.589 24/10/12,03:12:58,08,09,1, 11.8,1,1, 4.911, 10504.076, 434.790, 52875.710 24/10/12,03:12:58,09,09,1, 11.8,1,1, 4.911, 10504.084, 434.784, 52875.609 24/10/12,03:12:58,10,09,1, 11.8,1,1, 4.911, 10504.058, 434.796, 52875.649 24/10/12,03:12:58,11,09,1, 11.8,1,1, 4.911, 10504.068, 434.770, 52875.609 24/10/12,03:12:58,12,09,1, 11.8,1,1, 4.911, 10504.092, 434.763, 52875.628 24/10/12,03:12:58,13,09,1, 11.8,1,1, 4.911, 10504.096, 434.787, 52875.640 24/10/12,03:12:58,14,09,1, 11.8,1,1, 4.911, 10504.088, 434.779, 52875.656 24/10/12,03:12:58,15,09,1, 11.8,1,1, 4.911, 10504.058, 434.771, 52875.641 24/10/12,03:12:58,16,09,1, 11.8,1,1, 4.911, 10504.073, 434.754, 52875.652 24/10/12,03:12:58,17,09,1, 11.8,1,1, 4.911, 10504.063, 434.771, 52875.705 24/10/12,03:12:58,18,09,1, 11.8,1,1, 4.911, 10504.069, 434.775, 52875.631 24/10/12,03:12:58,19,09,1, 11.8,1,1, 4.911, 10504.060, 434.780, 52875.657 24/10/12,03:12:59,00,09,1, 11.9,1,1, 4.912, 10504.054, 434.780, 52875.657 24/10/12,03:12:59,01,09,1, 11.9,1,1, 4.912, 10504.074, 434.771, 52875.698 24/10/12,03:12:59,02,09,1, 11.9,1,1, 4.912, 10504.064, 434.790, 52875.669 24/10/12,03:12:59,03,09,1, 11.9,1,1, 4.912, 10504.077, 434.766, 52875.616 24/10/12,03:12:59,04,09,1, 11.9,1,1, 4.912, 10504.062, 434.767, 52875.724 24/10/12,03:12:59,05,09,1, 11.9,1,1, 4.912, 10504.080, 434.787, 52875.597 24/10/12,03:12:59,06,09,1, 11.9,1,1, 4.912, 10504.063, 434.770, 52875.645 24/10/12,03:12:59,07,09,1, 11.9,1,1, 4.912, 10504.070, 434.778, 52875.720 24/10/12,03:12:59,08,09,1, 11.9,1,1, 4.912, 10504.099, 434.763, 52875.613 24/10/12,03:12:59,09,09,1, 11.9,1,1, 4.912, 10504.081, 434.790, 52875.648 24/10/12,03:12:59,10,09,1, 11.9,1,1, 4.912, 10504.071, 434.770, 52875.655 24/10/12,03:12:59,11,09,1, 11.9,1,1, 4.912, 10504.086, 434.756, 52875.672 24/10/12,03:12:59,12,09,1, 11.9,1,1, 4.912, 10504.087, 434.769, 52875.634 24/10/12,03:12:59,13,09,1, 11.9,1,1, 4.912, 10504.081, 434.757, 52875.667 24/10/12,03:12:59,14,09,1, 11.9,1,1, 4.912, 10504.082, 434.783, 52875.665 24/10/12,03:12:59,15,09,1, 11.9,1,1, 4.912, 10504.082, 434.779, 52875.677 24/10/12,03:12:59,16,09,1, 11.9,1,1, 4.912, 10504.083, 434.763, 52875.631 24/10/12,03:12:59,17,09,1, 11.9,1,1, 4.912, 10504.064, 434.769, 52875.629 24/10/12,03:12:59,18,09,1, 11.9,1,1, 4.912, 10504.081, 434.762, 52875.672 24/10/12,03:12:59,19,09,1, 11.9,1,1, 4.912, 10504.089, 434.763, 52875.663 24/10/12,03:13:00,00,09,1, 11.9,1,1, 4.907, 10504.087, 434.763, 52875.663 24/10/12,03:13:00,01,09,1, 11.9,1,1, 4.907, 10504.039, 434.776, 52875.681 24/10/12,03:13:00,02,09,1, 11.9,1,1, 4.907, 10504.046, 434.735, 52875.516 24/10/12,03:13:00,03,09,1, 11.9,1,1, 4.907, 10504.054, 434.725, 52875.466 24/10/12,03:13:00,04,09,1, 11.9,1,1, 4.907, 10504.076, 434.720, 52875.456 24/10/12,03:13:00,05,09,1, 11.9,1,1, 4.907, 10504.048, 434.704, 52875.535 24/10/12,03:13:00,06,09,1, 11.9,1,1, 4.907, 10504.050, 434.744, 52875.507 24/10/12,03:13:00,07,09,1, 11.9,1,1, 4.907, 10504.063, 434.738, 52875.568 24/10/12,03:13:00,08,09,1, 11.9,1,1, 4.907, 10504.067, 434.731, 52875.466 24/10/12,03:13:00,09,09,1, 11.9,1,1, 4.907, 10504.058, 434.717, 52875.500 24/10/12,03:13:00,10,09,1, 11.9,1,1, 4.907, 10504.058, 434.721, 52875.454 24/10/12,03:13:00,11,09,1, 11.9,1,1, 4.907, 10504.019, 434.726, 52875.494 24/10/12,03:13:00,12,09,1, 11.9,1,1, 4.907, 10504.034, 434.708, 52875.481 24/10/12,03:13:00,13,09,1, 11.9,1,1, 4.907, 10504.037, 434.734, 52875.495 24/10/12,03:13:00,14,09,1, 11.9,1,1, 4.907, 10504.064, 434.715, 52875.481 24/10/12,03:13:00,15,09,1, 11.9,1,1, 4.907, 10504.051, 434.762, 52875.503 24/10/12,03:13:00,16,09,1, 11.9,1,1, 4.907, 10504.060, 434.724, 52875.521 24/10/12,03:13:00,17,09,1, 11.9,1,1, 4.907, 10504.028, 434.701, 52875.514 24/10/12,03:13:00,18,09,1, 11.9,1,1, 4.907, 10504.028, 434.707, 52875.463 24/10/12,03:13:00,19,09,1, 11.9,1,1, 4.907, 10504.037, 434.729, 52875.464 24/10/12,03:13:01,00,09,1, 11.9,1,1, 4.907, 10504.029, 434.729, 52875.464 24/10/12,03:13:01,01,09,1, 11.9,1,1, 4.907, 10504.027, 434.730, 52875.456 24/10/12,03:13:01,02,09,1, 11.9,1,1, 4.907, 10504.009, 434.701, 52875.382 24/10/12,03:13:01,03,09,1, 11.9,1,1, 4.907, 10504.032, 434.721, 52875.645 24/10/12,03:13:01,04,09,1, 11.9,1,1, 4.907, 10504.060, 434.727, 52875.554 24/10/12,03:13:01,05,09,1, 11.9,1,1, 4.907, 10504.053, 434.694, 52875.566 24/10/12,03:13:01,06,09,1, 11.9,1,1, 4.907, 10504.038, 434.708, 52875.534 24/10/12,03:13:01,07,09,1, 11.9,1,1, 4.907, 10504.031, 434.716, 52875.508 24/10/12,03:13:01,08,09,1, 11.9,1,1, 4.907, 10504.057, 434.732, 52875.437 24/10/12,03:13:01,09,09,1, 11.9,1,1, 4.907, 10504.039, 434.732, 52875.532 24/10/12,03:13:01,10,09,1, 11.9,1,1, 4.907, 10504.036, 434.757, 52875.513 24/10/12,03:13:01,11,09,1, 11.9,1,1, 4.907, 10504.056, 434.713, 52875.494 24/10/12,03:13:01,12,09,1, 11.9,1,1, 4.907, 10504.048, 434.738, 52875.499 24/10/12,03:13:01,13,09,1, 11.9,1,1, 4.907, 10504.039, 434.709, 52875.505 24/10/12,03:13:01,14,09,1, 11.9,1,1, 4.907, 10504.043, 434.739, 52875.541 24/10/12,03:13:01,15,09,1, 11.9,1,1, 4.907, 10504.040, 434.729, 52875.540 24/10/12,03:13:01,16,09,1, 11.9,1,1, 4.907, 10504.034, 434.719, 52875.525 24/10/12,03:13:01,17,09,1, 11.9,1,1, 4.907, 10504.036, 434.739, 52875.533 24/10/12,03:13:01,18,09,1, 11.9,1,1, 4.907, 10504.050, 434.699, 52875.474 24/10/12,03:13:01,19,09,1, 11.9,1,1, 4.907, 10504.056, 434.731, 52875.501 24/10/12,03:13:02,00,09,1, 11.9,1,1, 4.908, 10504.054, 434.731, 52875.501 24/10/12,03:13:02,01,09,1, 11.9,1,1, 4.908, 10504.048, 434.728, 52875.561 24/10/12,03:13:02,02,09,1, 11.9,1,1, 4.908, 10504.034, 434.714, 52875.521 24/10/12,03:13:02,03,09,1, 11.9,1,1, 4.908, 10504.030, 434.733, 52875.552 24/10/12,03:13:02,04,09,1, 11.9,1,1, 4.908, 10504.020, 434.732, 52875.553 24/10/12,03:13:02,05,09,1, 11.9,1,1, 4.908, 10504.027, 434.715, 52875.509 24/10/12,03:13:02,06,09,1, 11.9,1,1, 4.908, 10504.028, 434.745, 52875.475 24/10/12,03:13:02,07,09,1, 11.9,1,1, 4.908, 10504.025, 434.720, 52875.552 24/10/12,03:13:02,08,09,1, 11.9,1,1, 4.908, 10504.038, 434.726, 52875.542 24/10/12,03:13:02,09,09,1, 11.9,1,1, 4.908, 10504.017, 434.755, 52875.468 24/10/12,03:13:02,10,09,1, 11.9,1,1, 4.908, 10504.033, 434.737, 52875.518 24/10/12,03:13:02,11,09,1, 11.9,1,1, 4.908, 10504.034, 434.709, 52875.523 24/10/12,03:13:02,12,09,1, 11.9,1,1, 4.908, 10504.046, 434.719, 52875.539 24/10/12,03:13:02,13,09,1, 11.9,1,1, 4.908, 10504.030, 434.729, 52875.505 24/10/12,03:13:02,14,09,1, 11.9,1,1, 4.908, 10504.027, 434.753, 52875.537 24/10/12,03:13:02,15,09,1, 11.9,1,1, 4.908, 10504.044, 434.747, 52875.541 24/10/12,03:13:02,16,09,1, 11.9,1,1, 4.908, 10504.049, 434.731, 52875.536 24/10/12,03:13:02,17,09,1, 11.9,1,1, 4.908, 10504.047, 434.749, 52875.538 24/10/12,03:13:02,18,09,1, 11.9,1,1, 4.908, 10504.024, 434.731, 52875.563 24/10/12,03:13:02,19,09,1, 11.9,1,1, 4.908, 10504.036, 434.738, 52875.517 24/10/12,03:13:03,00,08,1, 11.9,1,1, 4.907, 10504.029, 434.738, 52875.517 24/10/12,03:13:03,01,08,1, 11.9,1,1, 4.907, 10504.025, 434.734, 52875.560 24/10/12,03:13:03,02,08,1, 11.9,1,1, 4.907, 10504.030, 434.735, 52875.477 24/10/12,03:13:03,03,08,1, 11.9,1,1, 4.907, 10504.042, 434.714, 52875.492 24/10/12,03:13:03,04,08,1, 11.9,1,1, 4.907, 10504.043, 434.734, 52875.547 24/10/12,03:13:03,05,08,1, 11.9,1,1, 4.907, 10504.045, 434.736, 52875.581 24/10/12,03:13:03,06,08,1, 11.9,1,1, 4.907, 10504.043, 434.728, 52875.488 24/10/12,03:13:03,07,08,1, 11.9,1,1, 4.907, 10504.037, 434.757, 52875.442 24/10/12,03:13:03,08,08,1, 11.9,1,1, 4.907, 10504.033, 434.749, 52875.511 24/10/12,03:13:03,09,08,1, 11.9,1,1, 4.907, 10504.021, 434.760, 52875.529 24/10/12,03:13:03,10,08,1, 11.9,1,1, 4.907, 10504.035, 434.774, 52875.538 24/10/12,03:13:03,11,08,1, 11.9,1,1, 4.907, 10504.046, 434.760, 52875.542 24/10/12,03:13:03,12,08,1, 11.9,1,1, 4.907, 10504.065, 434.740, 52875.559 24/10/12,03:13:03,13,08,1, 11.9,1,1, 4.907, 10504.047, 434.745, 52875.578 24/10/12,03:13:03,14,08,1, 11.9,1,1, 4.907, 10504.030, 434.753, 52875.521 24/10/12,03:13:03,15,08,1, 11.9,1,1, 4.907, 10504.049, 434.738, 52875.474 24/10/12,03:13:03,16,08,1, 11.9,1,1, 4.907, 10504.046, 434.747, 52875.529 24/10/12,03:13:03,17,08,1, 11.9,1,1, 4.907, 10504.034, 434.751, 52875.490 24/10/12,03:13:03,18,08,1, 11.9,1,1, 4.907, 10504.050, 434.758, 52875.511 24/10/12,03:13:03,19,08,1, 11.9,1,1, 4.907, 10504.028, 434.738, 52875.581 24/10/12,03:13:04,00,09,1, 11.9,1,1, 4.908, 10504.020, 434.738, 52875.581 24/10/12,03:13:04,01,09,1, 11.9,1,1, 4.908, 10504.056, 434.738, 52875.527 24/10/12,03:13:04,02,09,1, 11.9,1,1, 4.908, 10504.030, 434.730, 52875.544 24/10/12,03:13:04,03,09,1, 11.9,1,1, 4.908, 10504.051, 434.735, 52875.541 24/10/12,03:13:04,04,09,1, 11.9,1,1, 4.908, 10504.044, 434.739, 52875.540 24/10/12,03:13:04,05,09,1, 11.9,1,1, 4.908, 10504.042, 434.742, 52875.513 24/10/12,03:13:04,06,09,1, 11.9,1,1, 4.908, 10504.032, 434.737, 52875.582 24/10/12,03:13:04,07,09,1, 11.9,1,1, 4.908, 10504.034, 434.746, 52875.556 24/10/12,03:13:04,08,09,1, 11.9,1,1, 4.908, 10504.041, 434.769, 52875.548 24/10/12,03:13:04,09,09,1, 11.9,1,1, 4.908, 10504.039, 434.756, 52875.566 24/10/12,03:13:04,10,09,1, 11.9,1,1, 4.908, 10504.039, 434.749, 52875.540 24/10/12,03:13:04,11,09,1, 11.9,1,1, 4.908, 10504.047, 434.730, 52875.529 24/10/12,03:13:04,12,09,1, 11.9,1,1, 4.908, 10504.061, 434.733, 52875.573 24/10/12,03:13:04,13,09,1, 11.9,1,1, 4.908, 10504.048, 434.742, 52875.582 24/10/12,03:13:04,14,09,1, 11.9,1,1, 4.908, 10504.041, 434.779, 52875.558 24/10/12,03:13:04,15,09,1, 11.9,1,1, 4.908, 10504.066, 434.765, 52875.549 24/10/12,03:13:04,16,09,1, 11.9,1,1, 4.908, 10504.040, 434.748, 52875.512 24/10/12,03:13:04,17,09,1, 11.9,1,1, 4.908, 10504.038, 434.778, 52875.508 24/10/12,03:13:04,18,09,1, 11.9,1,1, 4.908, 10503.998, 434.774, 52875.655 24/10/12,03:13:04,19,09,1, 11.9,1,1, 4.908, 10504.031, 434.777, 52875.612 24/10/12,03:13:05,00,09,1, 11.8,1,1, 4.906, 10504.029, 434.777, 52875.612 24/10/12,03:13:05,01,09,1, 11.8,1,1, 4.906, 10504.028, 434.751, 52875.556 24/10/12,03:13:05,02,09,1, 11.8,1,1, 4.906, 10504.039, 434.746, 52875.539 24/10/12,03:13:05,03,09,1, 11.8,1,1, 4.906, 10504.032, 434.747, 52875.516 24/10/12,03:13:05,04,09,1, 11.8,1,1, 4.906, 10504.032, 434.727, 52875.551 24/10/12,03:13:05,05,09,1, 11.8,1,1, 4.906, 10504.047, 434.741, 52875.512 24/10/12,03:13:05,06,09,1, 11.8,1,1, 4.906, 10504.045, 434.763, 52875.526 24/10/12,03:13:05,07,09,1, 11.8,1,1, 4.906, 10504.026, 434.751, 52875.517 24/10/12,03:13:05,08,09,1, 11.8,1,1, 4.906, 10504.012, 434.726, 52875.511 24/10/12,03:13:05,09,09,1, 11.8,1,1, 4.906, 10504.021, 434.747, 52875.538 24/10/12,03:13:05,10,09,1, 11.8,1,1, 4.906, 10504.025, 434.748, 52875.557 24/10/12,03:13:05,11,09,1, 11.8,1,1, 4.906, 10504.022, 434.750, 52875.531 24/10/12,03:13:05,12,09,1, 11.8,1,1, 4.906, 10504.035, 434.746, 52875.512 24/10/12,03:13:05,13,09,1, 11.8,1,1, 4.906, 10504.036, 434.758, 52875.570 24/10/12,03:13:05,14,09,1, 11.8,1,1, 4.906, 10504.017, 434.759, 52875.514 24/10/12,03:13:05,15,09,1, 11.8,1,1, 4.906, 10504.027, 434.744, 52875.541 24/10/12,03:13:05,16,09,1, 11.8,1,1, 4.906, 10504.060, 434.755, 52875.520 24/10/12,03:13:05,17,09,1, 11.8,1,1, 4.906, 10504.046, 434.761, 52875.516 24/10/12,03:13:05,18,09,1, 11.8,1,1, 4.906, 10504.036, 434.742, 52875.527 24/10/12,03:13:05,19,09,1, 11.8,1,1, 4.906, 10504.031, 434.776, 52875.572 24/10/12,03:13:06,00,09,1, 11.9,1,1, 4.911, 10504.029, 434.776, 52875.572 24/10/12,03:13:06,01,09,1, 11.9,1,1, 4.911, 10504.059, 434.762, 52875.600 24/10/12,03:13:06,02,09,1, 11.9,1,1, 4.911, 10504.034, 434.766, 52875.514 24/10/12,03:13:06,03,09,1, 11.9,1,1, 4.911, 10504.069, 434.758, 52875.570 24/10/12,03:13:06,04,09,1, 11.9,1,1, 4.911, 10504.059, 434.752, 52875.487 24/10/12,03:13:06,05,09,1, 11.9,1,1, 4.911, 10504.029, 434.777, 52875.593 24/10/12,03:13:06,06,09,1, 11.9,1,1, 4.911, 10504.062, 434.760, 52875.496 24/10/12,03:13:06,07,09,1, 11.9,1,1, 4.911, 10504.072, 434.773, 52875.490 24/10/12,03:13:06,08,09,1, 11.9,1,1, 4.911, 10504.045, 434.774, 52875.565 24/10/12,03:13:06,09,09,1, 11.9,1,1, 4.911, 10504.067, 434.771, 52875.477 24/10/12,03:13:06,10,09,1, 11.9,1,1, 4.911, 10504.065, 434.739, 52875.574 24/10/12,03:13:06,11,09,1, 11.9,1,1, 4.911, 10504.039, 434.751, 52875.571 24/10/12,03:13:06,12,09,1, 11.9,1,1, 4.911, 10504.048, 434.750, 52875.530 24/10/12,03:13:06,13,09,1, 11.9,1,1, 4.911, 10504.089, 434.762, 52875.519 24/10/12,03:13:06,14,09,1, 11.9,1,1, 4.911, 10504.074, 434.772, 52875.570 24/10/12,03:13:06,15,09,1, 11.9,1,1, 4.911, 10504.076, 434.748, 52875.482 24/10/12,03:13:06,16,09,1, 11.9,1,1, 4.911, 10504.066, 434.772, 52875.556 24/10/12,03:13:06,17,09,1, 11.9,1,1, 4.911, 10504.052, 434.775, 52875.492 24/10/12,03:13:06,18,09,1, 11.9,1,1, 4.911, 10504.072, 434.771, 52875.474 24/10/12,03:13:06,19,09,1, 11.9,1,1, 4.911, 10504.071, 434.766, 52875.479 24/10/12,03:13:07,00,09,1, 11.9,1,1, 4.907, 10504.071, 434.766, 52875.479 24/10/12,03:13:07,01,09,1, 11.9,1,1, 4.907, 10504.085, 434.760, 52875.466 24/10/12,03:13:07,02,09,1, 11.9,1,1, 4.907, 10504.070, 434.760, 52875.503 24/10/12,03:13:07,03,09,1, 11.9,1,1, 4.907, 10504.072, 434.793, 52875.507 24/10/12,03:13:07,04,09,1, 11.9,1,1, 4.907, 10504.061, 434.757, 52875.547 24/10/12,03:13:07,05,09,1, 11.9,1,1, 4.907, 10504.069, 434.771, 52875.567 24/10/12,03:13:07,06,09,1, 11.9,1,1, 4.907, 10504.106, 434.758, 52875.536 24/10/12,03:13:07,07,09,1, 11.9,1,1, 4.907, 10504.078, 434.757, 52875.486 24/10/12,03:13:07,08,09,1, 11.9,1,1, 4.907, 10504.098, 434.768, 52875.526 24/10/12,03:13:07,09,09,1, 11.9,1,1, 4.907, 10504.062, 434.773, 52875.500 24/10/12,03:13:07,10,09,1, 11.9,1,1, 4.907, 10504.075, 434.753, 52875.499 24/10/12,03:13:07,11,09,1, 11.9,1,1, 4.907, 10504.075, 434.740, 52875.526 24/10/12,03:13:07,12,09,1, 11.9,1,1, 4.907, 10504.087, 434.730, 52875.483 24/10/12,03:13:07,13,09,1, 11.9,1,1, 4.907, 10504.061, 434.783, 52875.580 24/10/12,03:13:07,14,09,1, 11.9,1,1, 4.907, 10504.096, 434.761, 52875.544 24/10/12,03:13:07,15,09,1, 11.9,1,1, 4.907, 10504.086, 434.752, 52875.585 24/10/12,03:13:07,16,09,1, 11.9,1,1, 4.907, 10504.097, 434.751, 52875.493 24/10/12,03:13:07,17,09,1, 11.9,1,1, 4.907, 10504.100, 434.767, 52875.568 24/10/12,03:13:07,18,09,1, 11.9,1,1, 4.907, 10504.094, 434.762, 52875.535 24/10/12,03:13:07,19,09,1, 11.9,1,1, 4.907, 10504.102, 434.771, 52875.575 24/10/12,03:13:08,00,09,1, 11.8,1,1, 4.909, 10504.096, 434.771, 52875.575 24/10/12,03:13:08,01,09,1, 11.8,1,1, 4.909, 10504.104, 434.759, 52875.549 24/10/12,03:13:08,02,09,1, 11.8,1,1, 4.909, 10504.113, 434.756, 52875.520 24/10/12,03:13:08,03,09,1, 11.8,1,1, 4.909, 10504.107, 434.758, 52875.562 24/10/12,03:13:08,04,09,1, 11.8,1,1, 4.909, 10504.094, 434.750, 52875.565 24/10/12,03:13:08,05,09,1, 11.8,1,1, 4.909, 10504.094, 434.758, 52875.480 24/10/12,03:13:08,06,09,1, 11.8,1,1, 4.909, 10504.092, 434.748, 52875.610 24/10/12,03:13:08,07,09,1, 11.8,1,1, 4.909, 10504.100, 434.765, 52875.631 24/10/12,03:13:08,08,09,1, 11.8,1,1, 4.909, 10504.098, 434.738, 52875.546 24/10/12,03:13:08,09,09,1, 11.8,1,1, 4.909, 10504.105, 434.744, 52875.558 24/10/12,03:13:08,10,09,1, 11.8,1,1, 4.909, 10504.106, 434.735, 52875.487 24/10/12,03:13:08,11,09,1, 11.8,1,1, 4.909, 10504.079, 434.739, 52875.581 24/10/12,03:13:08,12,09,1, 11.8,1,1, 4.909, 10504.096, 434.750, 52875.581 24/10/12,03:13:08,13,09,1, 11.8,1,1, 4.909, 10504.072, 434.747, 52875.565 24/10/12,03:13:08,14,09,1, 11.8,1,1, 4.909, 10504.091, 434.742, 52875.476 24/10/12,03:13:08,15,09,1, 11.8,1,1, 4.909, 10504.092, 434.760, 52875.592 24/10/12,03:13:08,16,09,1, 11.8,1,1, 4.909, 10504.074, 434.759, 52875.530 24/10/12,03:13:08,17,09,1, 11.8,1,1, 4.909, 10504.069, 434.728, 52875.506 24/10/12,03:13:08,18,09,1, 11.8,1,1, 4.909, 10504.085, 434.748, 52875.490 24/10/12,03:13:08,19,09,1, 11.8,1,1, 4.909, 10504.077, 434.743, 52875.582 24/10/12,03:13:09,00,09,1, 11.9,1,1, 4.907, 10504.071, 434.743, 52875.582 24/10/12,03:13:09,01,09,1, 11.9,1,1, 4.907, 10504.103, 434.726, 52875.551 24/10/12,03:13:09,02,09,1, 11.9,1,1, 4.907, 10504.079, 434.747, 52875.583 24/10/12,03:13:09,03,09,1, 11.9,1,1, 4.907, 10504.075, 434.753, 52875.494 24/10/12,03:13:09,04,09,1, 11.9,1,1, 4.907, 10504.053, 434.748, 52875.652 24/10/12,03:13:09,05,09,1, 11.9,1,1, 4.907, 10504.091, 434.729, 52875.523 24/10/12,03:13:09,06,09,1, 11.9,1,1, 4.907, 10504.092, 434.744, 52875.567 24/10/12,03:13:09,07,09,1, 11.9,1,1, 4.907, 10504.072, 434.745, 52875.559 24/10/12,03:13:09,08,09,1, 11.9,1,1, 4.907, 10504.065, 434.738, 52875.511 24/10/12,03:13:09,09,09,1, 11.9,1,1, 4.907, 10504.077, 434.750, 52875.598 24/10/12,03:13:09,10,09,1, 11.9,1,1, 4.907, 10504.062, 434.727, 52875.524 24/10/12,03:13:09,11,09,1, 11.9,1,1, 4.907, 10504.066, 434.754, 52875.577 24/10/12,03:13:09,12,09,1, 11.9,1,1, 4.907, 10504.068, 434.741, 52875.565 24/10/12,03:13:09,13,09,1, 11.9,1,1, 4.907, 10504.061, 434.748, 52875.606 24/10/12,03:13:09,14,09,1, 11.9,1,1, 4.907, 10504.045, 434.737, 52875.567 24/10/12,03:13:09,15,09,1, 11.9,1,1, 4.907, 10504.049, 434.737, 52875.565 24/10/12,03:13:09,16,09,1, 11.9,1,1, 4.907, 10504.050, 434.735, 52875.564 24/10/12,03:13:09,17,09,1, 11.9,1,1, 4.907, 10504.031, 434.742, 52875.579 24/10/12,03:13:09,18,09,1, 11.9,1,1, 4.907, 10504.066, 434.725, 52875.537 24/10/12,03:13:09,19,09,1, 11.9,1,1, 4.907, 10504.043, 434.735, 52875.594 24/10/12,03:13:10,00,09,1, 11.9,1,1, 4.909, 10504.037, 434.735, 52875.594 24/10/12,03:13:10,01,09,1, 11.9,1,1, 4.909, 10504.052, 434.730, 52875.572 24/10/12,03:13:10,02,09,1, 11.9,1,1, 4.909, 10504.042, 434.733, 52875.552 24/10/12,03:13:10,03,09,1, 11.9,1,1, 4.909, 10504.035, 434.728, 52875.613 24/10/12,03:13:10,04,09,1, 11.9,1,1, 4.909, 10504.060, 434.718, 52875.587 24/10/12,03:13:10,05,09,1, 11.9,1,1, 4.909, 10504.055, 434.707, 52875.508 24/10/12,03:13:10,06,09,1, 11.9,1,1, 4.909, 10504.057, 434.747, 52875.608 24/10/12,03:13:10,07,09,1, 11.9,1,1, 4.909, 10504.035, 434.742, 52875.564 24/10/12,03:13:10,08,09,1, 11.9,1,1, 4.909, 10504.042, 434.749, 52875.598 24/10/12,03:13:10,09,09,1, 11.9,1,1, 4.909, 10504.038, 434.738, 52875.569 24/10/12,03:13:10,10,09,1, 11.9,1,1, 4.909, 10504.053, 434.744, 52875.626 24/10/12,03:13:10,11,09,1, 11.9,1,1, 4.909, 10504.060, 434.753, 52875.562 24/10/12,03:13:10,12,09,1, 11.9,1,1, 4.909, 10504.052, 434.748, 52875.573 24/10/12,03:13:10,13,09,1, 11.9,1,1, 4.909, 10504.043, 434.751, 52875.615 24/10/12,03:13:10,14,09,1, 11.9,1,1, 4.909, 10504.049, 434.748, 52875.499 24/10/12,03:13:10,15,09,1, 11.9,1,1, 4.909, 10504.024, 434.734, 52875.530 24/10/12,03:13:10,16,09,1, 11.9,1,1, 4.909, 10504.039, 434.741, 52875.563 24/10/12,03:13:10,17,09,1, 11.9,1,1, 4.909, 10504.044, 434.743, 52875.529 24/10/12,03:13:10,18,09,1, 11.9,1,1, 4.909, 10504.056, 434.752, 52875.523 24/10/12,03:13:10,19,09,1, 11.9,1,1, 4.909, 10504.045, 434.757, 52875.596 24/10/12,03:13:11,00,09,1, 11.9,1,1, 4.906, 10504.037, 434.757, 52875.596 24/10/12,03:13:11,01,09,1, 11.9,1,1, 4.906, 10504.059, 434.770, 52875.580 24/10/12,03:13:11,02,09,1, 11.9,1,1, 4.906, 10504.040, 434.753, 52875.572 24/10/12,03:13:11,03,09,1, 11.9,1,1, 4.906, 10504.067, 434.745, 52875.601 24/10/12,03:13:11,04,09,1, 11.9,1,1, 4.906, 10504.039, 434.738, 52875.599 24/10/12,03:13:11,05,09,1, 11.9,1,1, 4.906, 10504.056, 434.743, 52875.584 24/10/12,03:13:11,06,09,1, 11.9,1,1, 4.906, 10504.037, 434.712, 52875.519 24/10/12,03:13:11,07,09,1, 11.9,1,1, 4.906, 10504.047, 434.735, 52875.606 24/10/12,03:13:11,08,09,1, 11.9,1,1, 4.906, 10504.031, 434.732, 52875.598 24/10/12,03:13:11,09,09,1, 11.9,1,1, 4.906, 10504.043, 434.732, 52875.536 24/10/12,03:13:11,10,09,1, 11.9,1,1, 4.906, 10504.064, 434.755, 52875.522 24/10/12,03:13:11,11,09,1, 11.9,1,1, 4.906, 10504.038, 434.737, 52875.516 24/10/12,03:13:11,12,09,1, 11.9,1,1, 4.906, 10504.064, 434.735, 52875.484 24/10/12,03:13:11,13,09,1, 11.9,1,1, 4.906, 10504.055, 434.736, 52875.546 24/10/12,03:13:11,14,09,1, 11.9,1,1, 4.906, 10504.088, 434.741, 52875.508 24/10/12,03:13:11,15,09,1, 11.9,1,1, 4.906, 10504.060, 434.734, 52875.587 24/10/12,03:13:11,16,09,1, 11.9,1,1, 4.906, 10504.058, 434.749, 52875.508 24/10/12,03:13:11,17,09,1, 11.9,1,1, 4.906, 10504.058, 434.742, 52875.490 24/10/12,03:13:11,18,09,1, 11.9,1,1, 4.906, 10504.101, 434.750, 52875.498 24/10/12,03:13:11,19,09,1, 11.9,1,1, 4.906, 10504.074, 434.727, 52875.518 24/10/12,03:13:12,00,10,1, 11.8,1,1, 4.908, 10504.071, 434.727, 52875.518 24/10/12,03:13:12,01,10,1, 11.8,1,1, 4.908, 10504.104, 434.750, 52875.566 24/10/12,03:13:12,02,10,1, 11.8,1,1, 4.908, 10504.072, 434.725, 52875.542 24/10/12,03:13:12,03,10,1, 11.8,1,1, 4.908, 10504.064, 434.733, 52875.544 24/10/12,03:13:12,04,10,1, 11.8,1,1, 4.908, 10504.072, 434.744, 52875.596 24/10/12,03:13:12,05,10,1, 11.8,1,1, 4.908, 10504.064, 434.758, 52875.537 24/10/12,03:13:12,06,10,1, 11.8,1,1, 4.908, 10504.054, 434.739, 52875.634 24/10/12,03:13:12,07,10,1, 11.8,1,1, 4.908, 10504.066, 434.740, 52875.592 24/10/12,03:13:12,08,10,1, 11.8,1,1, 4.908, 10504.069, 434.745, 52875.524 24/10/12,03:13:12,09,10,1, 11.8,1,1, 4.908, 10504.082, 434.754, 52875.779 24/10/12,03:13:12,10,10,1, 11.8,1,1, 4.908, 10504.095, 434.759, 52875.432 24/10/12,03:13:12,11,10,1, 11.8,1,1, 4.908, 10504.061, 434.742, 52875.492 24/10/12,03:13:12,12,10,1, 11.8,1,1, 4.908, 10504.052, 434.743, 52875.519 24/10/12,03:13:12,13,10,1, 11.8,1,1, 4.908, 10504.048, 434.749, 52875.562 24/10/12,03:13:12,14,10,1, 11.8,1,1, 4.908, 10504.060, 434.735, 52875.515 24/10/12,03:13:12,15,10,1, 11.8,1,1, 4.908, 10504.043, 434.742, 52875.489 24/10/12,03:13:12,16,10,1, 11.8,1,1, 4.908, 10504.060, 434.743, 52875.594 24/10/12,03:13:12,17,10,1, 11.8,1,1, 4.908, 10504.058, 434.749, 52875.549 24/10/12,03:13:12,18,10,1, 11.8,1,1, 4.908, 10504.057, 434.746, 52875.508 24/10/12,03:13:12,19,10,1, 11.8,1,1, 4.908, 10504.068, 434.753, 52875.538 24/10/12,03:13:13,00,10,1, 11.9,1,1, 4.911, 10504.062, 434.753, 52875.538 24/10/12,03:13:13,01,10,1, 11.9,1,1, 4.911, 10504.042, 434.744, 52875.577 24/10/12,03:13:13,02,10,1, 11.9,1,1, 4.911, 10504.070, 434.731, 52875.581 24/10/12,03:13:13,03,10,1, 11.9,1,1, 4.911, 10504.066, 434.739, 52875.571 24/10/12,03:13:13,04,10,1, 11.9,1,1, 4.911, 10504.068, 434.738, 52875.589 24/10/12,03:13:13,05,10,1, 11.9,1,1, 4.911, 10504.072, 434.743, 52875.599 24/10/12,03:13:13,06,10,1, 11.9,1,1, 4.911, 10504.070, 434.738, 52875.544 24/10/12,03:13:13,07,10,1, 11.9,1,1, 4.911, 10504.046, 434.748, 52875.595 24/10/12,03:13:13,08,10,1, 11.9,1,1, 4.911, 10504.052, 434.748, 52875.621 24/10/12,03:13:13,09,10,1, 11.9,1,1, 4.911, 10504.055, 434.747, 52875.635 24/10/12,03:13:13,10,10,1, 11.9,1,1, 4.911, 10504.052, 434.748, 52875.631 24/10/12,03:13:13,11,10,1, 11.9,1,1, 4.911, 10504.053, 434.756, 52875.620 24/10/12,03:13:13,12,10,1, 11.9,1,1, 4.911, 10504.029, 434.737, 52875.589 24/10/12,03:13:13,13,10,1, 11.9,1,1, 4.911, 10504.021, 434.741, 52875.575 24/10/12,03:13:13,14,10,1, 11.9,1,1, 4.911, 10504.046, 434.768, 52875.587 24/10/12,03:13:13,15,10,1, 11.9,1,1, 4.911, 10504.027, 434.763, 52875.585 24/10/12,03:13:13,16,10,1, 11.9,1,1, 4.911, 10504.027, 434.764, 52875.572 24/10/12,03:13:13,17,10,1, 11.9,1,1, 4.911, 10504.035, 434.763, 52875.571 24/10/12,03:13:13,18,10,1, 11.9,1,1, 4.911, 10504.026, 434.743, 52875.622 24/10/12,03:13:13,19,10,1, 11.9,1,1, 4.911, 10504.050, 434.759, 52875.563 24/10/12,03:13:14,00,09,1, 11.9,1,1, 4.909, 10504.045, 434.759, 52875.563 24/10/12,03:13:14,01,09,1, 11.9,1,1, 4.909, 10504.041, 434.754, 52875.546 24/10/12,03:13:14,02,09,1, 11.9,1,1, 4.909, 10504.020, 434.757, 52875.594 24/10/12,03:13:14,03,09,1, 11.9,1,1, 4.909, 10504.047, 434.745, 52875.521 24/10/12,03:13:14,04,09,1, 11.9,1,1, 4.909, 10504.071, 434.754, 52875.606 24/10/12,03:13:14,05,09,1, 11.9,1,1, 4.909, 10504.032, 434.770, 52875.541 24/10/12,03:13:14,06,09,1, 11.9,1,1, 4.909, 10504.052, 434.774, 52875.665 24/10/12,03:13:14,07,09,1, 11.9,1,1, 4.909, 10504.063, 434.738, 52875.400 24/10/12,03:13:14,08,09,1, 11.9,1,1, 4.909, 10504.051, 434.733, 52875.482 24/10/12,03:13:14,09,09,1, 11.9,1,1, 4.909, 10504.033, 434.750, 52875.541 24/10/12,03:13:14,10,09,1, 11.9,1,1, 4.909, 10504.052, 434.756, 52875.640 24/10/12,03:13:14,11,09,1, 11.9,1,1, 4.909, 10504.064, 434.742, 52875.578 24/10/12,03:13:14,12,09,1, 11.9,1,1, 4.909, 10504.071, 434.774, 52875.591 24/10/12,03:13:14,13,09,1, 11.9,1,1, 4.909, 10504.052, 434.750, 52875.644 24/10/12,03:13:14,14,09,1, 11.9,1,1, 4.909, 10504.054, 434.738, 52875.594 24/10/12,03:13:14,15,09,1, 11.9,1,1, 4.909, 10504.058, 434.763, 52875.595 24/10/12,03:13:14,16,09,1, 11.9,1,1, 4.909, 10504.077, 434.757, 52875.637 24/10/12,03:13:14,17,09,1, 11.9,1,1, 4.909, 10504.064, 434.762, 52875.634 24/10/12,03:13:14,18,09,1, 11.9,1,1, 4.909, 10504.056, 434.766, 52875.605 24/10/12,03:13:14,19,09,1, 11.9,1,1, 4.909, 10504.062, 434.779, 52875.610 24/10/12,03:13:15,00,09,1, 11.9,1,1, 4.910, 10504.054, 434.779, 52875.610 24/10/12,03:13:15,01,09,1, 11.9,1,1, 4.910, 10504.049, 434.772, 52875.579 24/10/12,03:13:15,02,09,1, 11.9,1,1, 4.910, 10504.052, 434.769, 52875.566 24/10/12,03:13:15,03,09,1, 11.9,1,1, 4.910, 10504.066, 434.786, 52875.565 24/10/12,03:13:15,04,09,1, 11.9,1,1, 4.910, 10504.050, 434.777, 52875.618 24/10/12,03:13:15,05,09,1, 11.9,1,1, 4.910, 10504.068, 434.784, 52875.662 24/10/12,03:13:15,06,09,1, 11.9,1,1, 4.910, 10504.053, 434.758, 52875.542 24/10/12,03:13:15,07,09,1, 11.9,1,1, 4.910, 10504.055, 434.744, 52875.555 24/10/12,03:13:15,08,09,1, 11.9,1,1, 4.910, 10504.041, 434.766, 52875.678 24/10/12,03:13:15,09,09,1, 11.9,1,1, 4.910, 10504.071, 434.767, 52875.571 24/10/12,03:13:15,10,09,1, 11.9,1,1, 4.910, 10504.043, 434.776, 52875.526 24/10/12,03:13:15,11,09,1, 11.9,1,1, 4.910, 10504.052, 434.778, 52875.560 24/10/12,03:13:15,12,09,1, 11.9,1,1, 4.910, 10504.038, 434.755, 52875.517 24/10/12,03:13:15,13,09,1, 11.9,1,1, 4.910, 10504.061, 434.757, 52875.605 24/10/12,03:13:15,14,09,1, 11.9,1,1, 4.910, 10504.042, 434.770, 52875.636 24/10/12,03:13:15,15,09,1, 11.9,1,1, 4.910, 10504.045, 434.767, 52875.631 24/10/12,03:13:15,16,09,1, 11.9,1,1, 4.910, 10504.060, 434.762, 52875.585 24/10/12,03:13:15,17,09,1, 11.9,1,1, 4.910, 10504.051, 434.756, 52875.628 24/10/12,03:13:15,18,09,1, 11.9,1,1, 4.910, 10504.055, 434.723, 52875.596 24/10/12,03:13:15,19,09,1, 11.9,1,1, 4.910, 10504.065, 434.763, 52875.496 24/10/12,03:13:16,00,09,1, 11.9,1,1, 4.905, 10504.062, 434.763, 52875.496 24/10/12,03:13:16,01,09,1, 11.9,1,1, 4.905, 10504.072, 434.763, 52875.567 24/10/12,03:13:16,02,09,1, 11.9,1,1, 4.905, 10504.040, 434.747, 52875.527 24/10/12,03:13:16,03,09,1, 11.9,1,1, 4.905, 10504.049, 434.750, 52875.624 24/10/12,03:13:16,04,09,1, 11.9,1,1, 4.905, 10504.044, 434.777, 52875.627 24/10/12,03:13:16,05,09,1, 11.9,1,1, 4.905, 10504.049, 434.747, 52875.584 24/10/12,03:13:16,06,09,1, 11.9,1,1, 4.905, 10504.072, 434.741, 52875.590 24/10/12,03:13:16,07,09,1, 11.9,1,1, 4.905, 10504.066, 434.757, 52875.609 24/10/12,03:13:16,08,09,1, 11.9,1,1, 4.905, 10504.049, 434.768, 52875.601 24/10/12,03:13:16,09,09,1, 11.9,1,1, 4.905, 10504.072, 434.740, 52875.573 24/10/12,03:13:16,10,09,1, 11.9,1,1, 4.905, 10504.073, 434.755, 52875.599 24/10/12,03:13:16,11,09,1, 11.9,1,1, 4.905, 10504.054, 434.757, 52875.582 24/10/12,03:13:16,12,09,1, 11.9,1,1, 4.905, 10504.067, 434.754, 52875.611 24/10/12,03:13:16,13,09,1, 11.9,1,1, 4.905, 10504.064, 434.748, 52875.679 24/10/12,03:13:16,14,09,1, 11.9,1,1, 4.905, 10504.079, 434.752, 52875.615 24/10/12,03:13:16,15,09,1, 11.9,1,1, 4.905, 10504.090, 434.759, 52875.578 24/10/12,03:13:16,16,09,1, 11.9,1,1, 4.905, 10504.091, 434.776, 52875.557 24/10/12,03:13:16,17,09,1, 11.9,1,1, 4.905, 10504.095, 434.761, 52875.604 24/10/12,03:13:16,18,09,1, 11.9,1,1, 4.905, 10504.087, 434.732, 52875.570 24/10/12,03:13:16,19,09,1, 11.9,1,1, 4.905, 10504.102, 434.735, 52875.548 24/10/12,03:13:17,00,10,1, 11.9,1,1, 4.907, 10504.096, 434.735, 52875.548 24/10/12,03:13:17,01,10,1, 11.9,1,1, 4.907, 10504.084, 434.744, 52875.595 24/10/12,03:13:17,02,10,1, 11.9,1,1, 4.907, 10504.082, 434.745, 52875.584 24/10/12,03:13:17,03,10,1, 11.9,1,1, 4.907, 10504.090, 434.735, 52875.578 24/10/12,03:13:17,04,10,1, 11.9,1,1, 4.907, 10504.105, 434.736, 52875.558 24/10/12,03:13:17,05,10,1, 11.9,1,1, 4.907, 10504.111, 434.746, 52875.593 24/10/12,03:13:17,06,10,1, 11.9,1,1, 4.907, 10504.108, 434.737, 52875.586 24/10/12,03:13:17,07,10,1, 11.9,1,1, 4.907, 10504.099, 434.728, 52875.539 24/10/12,03:13:17,08,10,1, 11.9,1,1, 4.907, 10504.099, 434.735, 52875.568 24/10/12,03:13:17,09,10,1, 11.9,1,1, 4.907, 10504.114, 434.760, 52875.591 24/10/12,03:13:17,10,10,1, 11.9,1,1, 4.907, 10504.106, 434.734, 52875.588 24/10/12,03:13:17,11,10,1, 11.9,1,1, 4.907, 10504.087, 434.745, 52875.621 24/10/12,03:13:17,12,10,1, 11.9,1,1, 4.907, 10504.085, 434.739, 52875.593 24/10/12,03:13:17,13,10,1, 11.9,1,1, 4.907, 10504.089, 434.772, 52875.597 24/10/12,03:13:17,14,10,1, 11.9,1,1, 4.907, 10504.107, 434.725, 52875.631 24/10/12,03:13:17,15,10,1, 11.9,1,1, 4.907, 10504.102, 434.724, 52875.602 24/10/12,03:13:17,16,10,1, 11.9,1,1, 4.907, 10504.102, 434.740, 52875.600 24/10/12,03:13:17,17,10,1, 11.9,1,1, 4.907, 10504.099, 434.735, 52875.574 24/10/12,03:13:17,18,10,1, 11.9,1,1, 4.907, 10504.108, 434.733, 52875.612 24/10/12,03:13:17,19,10,1, 11.9,1,1, 4.907, 10504.105, 434.745, 52875.579 24/10/12,03:13:18,00,09,1, 11.9,1,1, 4.906, 10504.104, 434.745, 52875.579 24/10/12,03:13:18,01,09,1, 11.9,1,1, 4.906, 10504.120, 434.755, 52875.634 24/10/12,03:13:18,02,09,1, 11.9,1,1, 4.906, 10504.076, 434.757, 52875.658 24/10/12,03:13:18,03,09,1, 11.9,1,1, 4.906, 10504.098, 434.724, 52875.613 24/10/12,03:13:18,04,09,1, 11.9,1,1, 4.906, 10504.087, 434.751, 52875.623 24/10/12,03:13:18,05,09,1, 11.9,1,1, 4.906, 10504.092, 434.746, 52875.612 24/10/12,03:13:18,06,09,1, 11.9,1,1, 4.906, 10504.094, 434.756, 52875.552 24/10/12,03:13:18,07,09,1, 11.9,1,1, 4.906, 10504.100, 434.721, 52875.643 24/10/12,03:13:18,08,09,1, 11.9,1,1, 4.906, 10504.102, 434.733, 52875.550 24/10/12,03:13:18,09,09,1, 11.9,1,1, 4.906, 10504.079, 434.743, 52875.561 24/10/12,03:13:18,10,09,1, 11.9,1,1, 4.906, 10504.097, 434.741, 52875.658 24/10/12,03:13:18,11,09,1, 11.9,1,1, 4.906, 10504.098, 434.750, 52875.627 24/10/12,03:13:18,12,09,1, 11.9,1,1, 4.906, 10504.119, 434.750, 52875.561 24/10/12,03:13:18,13,09,1, 11.9,1,1, 4.906, 10504.101, 434.747, 52875.576 24/10/12,03:13:18,14,09,1, 11.9,1,1, 4.906, 10504.098, 434.750, 52875.578 24/10/12,03:13:18,15,09,1, 11.9,1,1, 4.906, 10504.108, 434.753, 52875.621 24/10/12,03:13:18,16,09,1, 11.9,1,1, 4.906, 10504.091, 434.755, 52875.617 24/10/12,03:13:18,17,09,1, 11.9,1,1, 4.906, 10504.107, 434.753, 52875.640 24/10/12,03:13:18,18,09,1, 11.9,1,1, 4.906, 10504.090, 434.756, 52875.606 24/10/12,03:13:18,19,09,1, 11.9,1,1, 4.906, 10504.120, 434.722, 52875.583 24/10/12,03:13:19,00,09,1, 11.8,1,1, 4.906, 10504.112, 434.722, 52875.583 24/10/12,03:13:19,01,09,1, 11.8,1,1, 4.906, 10504.083, 434.768, 52875.637 24/10/12,03:13:19,02,09,1, 11.8,1,1, 4.906, 10504.084, 434.745, 52875.522 24/10/12,03:13:19,03,09,1, 11.8,1,1, 4.906, 10504.087, 434.743, 52875.552 24/10/12,03:13:19,04,09,1, 11.8,1,1, 4.906, 10504.087, 434.770, 52875.597 24/10/12,03:13:19,05,09,1, 11.8,1,1, 4.906, 10504.087, 434.755, 52875.599 24/10/12,03:13:19,06,09,1, 11.8,1,1, 4.906, 10504.074, 434.752, 52875.663 24/10/12,03:13:19,07,09,1, 11.8,1,1, 4.906, 10504.071, 434.738, 52875.594 24/10/12,03:13:19,08,09,1, 11.8,1,1, 4.906, 10504.079, 434.755, 52875.633 24/10/12,03:13:19,09,09,1, 11.8,1,1, 4.906, 10504.098, 434.759, 52875.575 24/10/12,03:13:19,10,09,1, 11.8,1,1, 4.906, 10504.060, 434.767, 52875.602 24/10/12,03:13:19,11,09,1, 11.8,1,1, 4.906, 10504.063, 434.747, 52875.618 24/10/12,03:13:19,12,09,1, 11.8,1,1, 4.906, 10504.059, 434.761, 52875.619 24/10/12,03:13:19,13,09,1, 11.8,1,1, 4.906, 10504.062, 434.773, 52875.612 24/10/12,03:13:19,14,09,1, 11.8,1,1, 4.906, 10504.103, 434.734, 52875.630 24/10/12,03:13:19,15,09,1, 11.8,1,1, 4.906, 10504.074, 434.778, 52875.580 24/10/12,03:13:19,16,09,1, 11.8,1,1, 4.906, 10504.079, 434.754, 52875.552 24/10/12,03:13:19,17,09,1, 11.8,1,1, 4.906, 10504.082, 434.749, 52875.592 24/10/12,03:13:19,18,09,1, 11.8,1,1, 4.906, 10504.076, 434.754, 52875.645 24/10/12,03:13:19,19,09,1, 11.8,1,1, 4.906, 10504.076, 434.747, 52875.629 24/10/12,03:13:20,00,09,1, 11.9,1,1, 4.909, 10504.071, 434.747, 52875.629 24/10/12,03:13:20,01,09,1, 11.9,1,1, 4.909, 10504.070, 434.737, 52875.552 24/10/12,03:13:20,02,09,1, 11.9,1,1, 4.909, 10504.055, 434.748, 52875.643 24/10/12,03:13:20,03,09,1, 11.9,1,1, 4.909, 10504.094, 434.736, 52875.612 24/10/12,03:13:20,04,09,1, 11.9,1,1, 4.909, 10504.058, 434.757, 52875.596 24/10/12,03:13:20,05,09,1, 11.9,1,1, 4.909, 10504.075, 434.740, 52875.663 24/10/12,03:13:20,06,09,1, 11.9,1,1, 4.909, 10504.057, 434.739, 52875.619 24/10/12,03:13:20,07,09,1, 11.9,1,1, 4.909, 10504.045, 434.739, 52875.647 24/10/12,03:13:20,08,09,1, 11.9,1,1, 4.909, 10504.035, 434.728, 52875.576 24/10/12,03:13:20,09,09,1, 11.9,1,1, 4.909, 10504.082, 434.748, 52875.590 24/10/12,03:13:20,10,09,1, 11.9,1,1, 4.909, 10504.064, 434.761, 52875.635 24/10/12,03:13:20,11,09,1, 11.9,1,1, 4.909, 10504.047, 434.746, 52875.569 24/10/12,03:13:20,12,09,1, 11.9,1,1, 4.909, 10504.059, 434.755, 52875.605 24/10/12,03:13:20,13,09,1, 11.9,1,1, 4.909, 10504.059, 434.758, 52875.652 24/10/12,03:13:20,14,09,1, 11.9,1,1, 4.909, 10504.035, 434.766, 52875.648 24/10/12,03:13:20,15,09,1, 11.9,1,1, 4.909, 10504.047, 434.752, 52875.600 24/10/12,03:13:20,16,09,1, 11.9,1,1, 4.909, 10504.054, 434.761, 52875.656 24/10/12,03:13:20,17,09,1, 11.9,1,1, 4.909, 10504.055, 434.758, 52875.612 24/10/12,03:13:20,18,09,1, 11.9,1,1, 4.909, 10504.055, 434.775, 52875.681 24/10/12,03:13:20,19,09,1, 11.9,1,1, 4.909, 10504.052, 434.742, 52875.677 24/10/12,03:13:21,00,09,1, 11.7,1,1, 4.907, 10504.045, 434.742, 52875.677 24/10/12,03:13:21,01,09,1, 11.7,1,1, 4.907, 10504.063, 434.755, 52875.644 24/10/12,03:13:21,02,09,1, 11.7,1,1, 4.907, 10504.062, 434.751, 52875.666 24/10/12,03:13:21,03,09,1, 11.7,1,1, 4.907, 10504.025, 434.767, 52875.677 24/10/12,03:13:21,04,09,1, 11.7,1,1, 4.907, 10504.069, 434.736, 52875.589 24/10/12,03:13:21,05,09,1, 11.7,1,1, 4.907, 10504.080, 434.745, 52875.547 24/10/12,03:13:21,06,09,1, 11.7,1,1, 4.907, 10504.041, 434.768, 52875.574 24/10/12,03:13:21,07,09,1, 11.7,1,1, 4.907, 10504.054, 434.759, 52875.657 24/10/12,03:13:21,08,09,1, 11.7,1,1, 4.907, 10504.052, 434.759, 52875.658 24/10/12,03:13:21,09,09,1, 11.7,1,1, 4.907, 10504.061, 434.750, 52875.601 24/10/12,03:13:21,10,09,1, 11.7,1,1, 4.907, 10504.060, 434.740, 52875.587 24/10/12,03:13:21,11,09,1, 11.7,1,1, 4.907, 10504.049, 434.750, 52875.674 24/10/12,03:13:21,12,09,1, 11.7,1,1, 4.907, 10504.044, 434.722, 52875.584 24/10/12,03:13:21,13,09,1, 11.7,1,1, 4.907, 10504.034, 434.739, 52875.628 24/10/12,03:13:21,14,09,1, 11.7,1,1, 4.907, 10504.059, 434.763, 52875.558 24/10/12,03:13:21,15,09,1, 11.7,1,1, 4.907, 10504.062, 434.754, 52875.595 24/10/12,03:13:21,16,09,1, 11.7,1,1, 4.907, 10504.031, 434.762, 52875.636 24/10/12,03:13:21,17,09,1, 11.7,1,1, 4.907, 10504.028, 434.748, 52875.895 24/10/12,03:13:21,18,09,1, 11.7,1,1, 4.907, 10504.073, 434.746, 52875.603 24/10/12,03:13:21,19,09,1, 11.7,1,1, 4.907, 10504.054, 434.734, 52875.671 24/10/12,03:13:22,00,10,1, 12.0,1,1, 4.906, 10504.054, 434.734, 52875.671 24/10/12,03:13:22,01,10,1, 12.0,1,1, 4.906, 10504.063, 434.738, 52875.620 24/10/12,03:13:22,02,10,1, 12.0,1,1, 4.906, 10504.063, 434.742, 52875.595 24/10/12,03:13:22,03,10,1, 12.0,1,1, 4.906, 10504.052, 434.735, 52875.586 24/10/12,03:13:22,04,10,1, 12.0,1,1, 4.906, 10504.056, 434.771, 52875.716 24/10/12,03:13:22,05,10,1, 12.0,1,1, 4.906, 10504.036, 434.733, 52875.638 24/10/12,03:13:22,06,10,1, 12.0,1,1, 4.906, 10504.036, 434.736, 52875.639 24/10/12,03:13:22,07,10,1, 12.0,1,1, 4.906, 10504.031, 434.740, 52875.626 24/10/12,03:13:22,08,10,1, 12.0,1,1, 4.906, 10504.032, 434.740, 52875.680 24/10/12,03:13:22,09,10,1, 12.0,1,1, 4.906, 10504.074, 434.725, 52875.609 24/10/12,03:13:22,10,10,1, 12.0,1,1, 4.906, 10504.065, 434.731, 52875.589 24/10/12,03:13:22,11,10,1, 12.0,1,1, 4.906, 10504.073, 434.726, 52875.631 24/10/12,03:13:22,12,10,1, 12.0,1,1, 4.906, 10504.060, 434.727, 52875.598 24/10/12,03:13:22,13,10,1, 12.0,1,1, 4.906, 10504.046, 434.744, 52875.613 24/10/12,03:13:22,14,10,1, 12.0,1,1, 4.906, 10504.036, 434.729, 52875.583 24/10/12,03:13:22,15,10,1, 12.0,1,1, 4.906, 10504.064, 434.751, 52875.598 24/10/12,03:13:22,16,10,1, 12.0,1,1, 4.906, 10504.062, 434.739, 52875.554 24/10/12,03:13:22,17,10,1, 12.0,1,1, 4.906, 10504.066, 434.749, 52875.693 24/10/12,03:13:22,18,10,1, 12.0,1,1, 4.906, 10504.061, 434.739, 52875.687 24/10/12,03:13:22,19,10,1, 12.0,1,1, 4.906, 10504.064, 434.723, 52875.543 24/10/12,03:13:23,00,11,1, 11.9,1,1, 4.912, 10504.062, 434.723, 52875.543 24/10/12,03:13:23,01,11,1, 11.9,1,1, 4.912, 10504.055, 434.738, 52875.672 24/10/12,03:13:23,02,11,1, 11.9,1,1, 4.912, 10504.063, 434.737, 52875.639 24/10/12,03:13:23,03,11,1, 11.9,1,1, 4.912, 10504.060, 434.722, 52875.575 24/10/12,03:13:23,04,11,1, 11.9,1,1, 4.912, 10504.051, 434.725, 52875.716 24/10/12,03:13:23,05,11,1, 11.9,1,1, 4.912, 10504.056, 434.728, 52875.596 24/10/12,03:13:23,06,11,1, 11.9,1,1, 4.912, 10504.040, 434.744, 52875.617 24/10/12,03:13:23,07,11,1, 11.9,1,1, 4.912, 10504.052, 434.736, 52875.654 24/10/12,03:13:23,08,11,1, 11.9,1,1, 4.912, 10504.044, 434.742, 52875.595 24/10/12,03:13:23,09,11,1, 11.9,1,1, 4.912, 10504.063, 434.733, 52875.598 24/10/12,03:13:23,10,11,1, 11.9,1,1, 4.912, 10504.078, 434.744, 52875.590 24/10/12,03:13:23,11,11,1, 11.9,1,1, 4.912, 10504.044, 434.734, 52875.593 24/10/12,03:13:23,12,11,1, 11.9,1,1, 4.912, 10504.081, 434.752, 52875.654 24/10/12,03:13:23,13,11,1, 11.9,1,1, 4.912, 10504.103, 434.744, 52875.653 24/10/12,03:13:23,14,11,1, 11.9,1,1, 4.912, 10504.070, 434.724, 52875.668 24/10/12,03:13:23,15,11,1, 11.9,1,1, 4.912, 10504.090, 434.727, 52875.638 24/10/12,03:13:23,16,11,1, 11.9,1,1, 4.912, 10504.080, 434.720, 52875.637 24/10/12,03:13:23,17,11,1, 11.9,1,1, 4.912, 10504.104, 434.723, 52875.605 24/10/12,03:13:23,18,11,1, 11.9,1,1, 4.912, 10504.069, 434.766, 52875.640 24/10/12,03:13:23,19,11,1, 11.9,1,1, 4.912, 10504.053, 434.723, 52875.643 24/10/12,03:13:24,00,11,1, 11.9,1,1, 4.906, 10504.045, 434.723, 52875.643 24/10/12,03:13:24,01,11,1, 11.9,1,1, 4.906, 10504.062, 434.755, 52875.604 24/10/12,03:13:24,02,11,1, 11.9,1,1, 4.906, 10504.086, 434.739, 52875.614 24/10/12,03:13:24,03,11,1, 11.9,1,1, 4.906, 10504.065, 434.741, 52875.605 24/10/12,03:13:24,04,11,1, 11.9,1,1, 4.906, 10504.074, 434.750, 52875.614 24/10/12,03:13:24,05,11,1, 11.9,1,1, 4.906, 10504.067, 434.772, 52875.612 24/10/12,03:13:24,06,11,1, 11.9,1,1, 4.906, 10504.061, 434.775, 52875.648 24/10/12,03:13:24,07,11,1, 11.9,1,1, 4.906, 10504.072, 434.759, 52875.645 24/10/12,03:13:24,08,11,1, 11.9,1,1, 4.906, 10504.046, 434.770, 52875.600 24/10/12,03:13:24,09,11,1, 11.9,1,1, 4.906, 10504.055, 434.740, 52875.625 24/10/12,03:13:24,10,11,1, 11.9,1,1, 4.906, 10504.068, 434.762, 52875.606 24/10/12,03:13:24,11,11,1, 11.9,1,1, 4.906, 10504.073, 434.773, 52875.609 24/10/12,03:13:24,12,11,1, 11.9,1,1, 4.906, 10504.086, 434.742, 52875.615 24/10/12,03:13:24,13,11,1, 11.9,1,1, 4.906, 10504.042, 434.781, 52875.625 24/10/12,03:13:24,14,11,1, 11.9,1,1, 4.906, 10504.046, 434.778, 52875.643 24/10/12,03:13:24,15,11,1, 11.9,1,1, 4.906, 10504.089, 434.767, 52875.639 24/10/12,03:13:24,16,11,1, 11.9,1,1, 4.906, 10504.067, 434.777, 52875.655 24/10/12,03:13:24,17,11,1, 11.9,1,1, 4.906, 10504.077, 434.760, 52875.652 24/10/12,03:13:24,18,11,1, 11.9,1,1, 4.906, 10504.077, 434.751, 52875.641 24/10/12,03:13:24,19,11,1, 11.9,1,1, 4.906, 10504.082, 434.748, 52875.636 24/10/12,03:13:25,00,11,1, 11.9,1,1, 4.908, 10504.079, 434.748, 52875.636 24/10/12,03:13:25,01,11,1, 11.9,1,1, 4.908, 10504.084, 434.767, 52875.626 24/10/12,03:13:25,02,11,1, 11.9,1,1, 4.908, 10504.081, 434.775, 52875.641 24/10/12,03:13:25,03,11,1, 11.9,1,1, 4.908, 10504.068, 434.784, 52875.623 24/10/12,03:13:25,04,11,1, 11.9,1,1, 4.908, 10504.093, 434.768, 52875.637 24/10/12,03:13:25,05,11,1, 11.9,1,1, 4.908, 10504.077, 434.752, 52875.641 24/10/12,03:13:25,06,11,1, 11.9,1,1, 4.908, 10504.066, 434.736, 52875.640 24/10/12,03:13:25,07,11,1, 11.9,1,1, 4.908, 10504.091, 434.760, 52875.643 24/10/12,03:13:25,08,11,1, 11.9,1,1, 4.908, 10504.094, 434.769, 52875.671 24/10/12,03:13:25,09,11,1, 11.9,1,1, 4.908, 10504.079, 434.754, 52875.661 24/10/12,03:13:25,10,11,1, 11.9,1,1, 4.908, 10504.070, 434.777, 52875.701 24/10/12,03:13:25,11,11,1, 11.9,1,1, 4.908, 10504.059, 434.781, 52875.654 24/10/12,03:13:25,12,11,1, 11.9,1,1, 4.908, 10504.091, 434.750, 52875.651 24/10/12,03:13:25,13,11,1, 11.9,1,1, 4.908, 10504.108, 434.773, 52875.704 24/10/12,03:13:25,14,11,1, 11.9,1,1, 4.908, 10504.086, 434.765, 52875.687 24/10/12,03:13:25,15,11,1, 11.9,1,1, 4.908, 10504.078, 434.747, 52875.684 24/10/12,03:13:25,16,11,1, 11.9,1,1, 4.908, 10504.109, 434.802, 52875.678 24/10/12,03:13:25,17,11,1, 11.9,1,1, 4.908, 10504.107, 434.766, 52875.688 24/10/12,03:13:25,18,11,1, 11.9,1,1, 4.908, 10504.102, 434.774, 52875.591 24/10/12,03:13:25,19,11,1, 11.9,1,1, 4.908, 10504.101, 434.759, 52875.604 24/10/12,03:13:26,00,10,1, 11.9,1,1, 4.908, 10504.096, 434.759, 52875.604 24/10/12,03:13:26,01,10,1, 11.9,1,1, 4.908, 10504.094, 434.745, 52875.639 24/10/12,03:13:26,02,10,1, 11.9,1,1, 4.908, 10504.071, 434.755, 52875.694 24/10/12,03:13:26,03,10,1, 11.9,1,1, 4.908, 10504.102, 434.783, 52875.793 24/10/12,03:13:26,04,10,1, 11.9,1,1, 4.908, 10504.073, 434.802, 52875.680 24/10/12,03:13:26,05,10,1, 11.9,1,1, 4.908, 10504.096, 434.753, 52875.699 24/10/12,03:13:26,06,10,1, 11.9,1,1, 4.908, 10504.101, 434.755, 52875.634 24/10/12,03:13:26,07,10,1, 11.9,1,1, 4.908, 10504.095, 434.768, 52875.632 24/10/12,03:13:26,08,10,1, 11.9,1,1, 4.908, 10504.102, 434.780, 52875.613 24/10/12,03:13:26,09,10,1, 11.9,1,1, 4.908, 10504.083, 434.778, 52875.605 24/10/12,03:13:26,10,10,1, 11.9,1,1, 4.908, 10504.091, 434.777, 52875.635 24/10/12,03:13:26,11,10,1, 11.9,1,1, 4.908, 10504.093, 434.751, 52875.651 24/10/12,03:13:26,12,10,1, 11.9,1,1, 4.908, 10504.094, 434.753, 52875.574 24/10/12,03:13:26,13,10,1, 11.9,1,1, 4.908, 10504.108, 434.780, 52875.772 24/10/12,03:13:26,14,10,1, 11.9,1,1, 4.908, 10504.084, 434.780, 52875.693 24/10/12,03:13:26,15,10,1, 11.9,1,1, 4.908, 10504.095, 434.775, 52875.671 24/10/12,03:13:26,16,10,1, 11.9,1,1, 4.908, 10504.095, 434.777, 52875.638 24/10/12,03:13:26,17,10,1, 11.9,1,1, 4.908, 10504.073, 434.774, 52875.658 24/10/12,03:13:26,18,10,1, 11.9,1,1, 4.908, 10504.092, 434.782, 52875.682 24/10/12,03:13:26,19,10,1, 11.9,1,1, 4.908, 10504.097, 434.759, 52875.661 24/10/12,03:13:27,00,10,1, 11.9,1,1, 4.907, 10504.096, 434.759, 52875.661 24/10/12,03:13:27,01,10,1, 11.9,1,1, 4.907, 10504.114, 434.770, 52875.665 24/10/12,03:13:27,02,10,1, 11.9,1,1, 4.907, 10504.081, 434.779, 52875.655 24/10/12,03:13:27,03,10,1, 11.9,1,1, 4.907, 10504.073, 434.758, 52875.677 24/10/12,03:13:27,04,10,1, 11.9,1,1, 4.907, 10504.093, 434.763, 52875.654 24/10/12,03:13:27,05,10,1, 11.9,1,1, 4.907, 10504.087, 434.772, 52875.657 24/10/12,03:13:27,06,10,1, 11.9,1,1, 4.907, 10504.096, 434.775, 52875.687 24/10/12,03:13:27,07,10,1, 11.9,1,1, 4.907, 10504.092, 434.783, 52875.650 24/10/12,03:13:27,08,10,1, 11.9,1,1, 4.907, 10504.075, 434.792, 52875.621 24/10/12,03:13:27,09,10,1, 11.9,1,1, 4.907, 10504.083, 434.780, 52875.682 24/10/12,03:13:27,10,10,1, 11.9,1,1, 4.907, 10504.097, 434.776, 52875.678 24/10/12,03:13:27,11,10,1, 11.9,1,1, 4.907, 10504.090, 434.747, 52875.659 24/10/12,03:13:27,12,10,1, 11.9,1,1, 4.907, 10504.082, 434.773, 52875.665 24/10/12,03:13:27,13,10,1, 11.9,1,1, 4.907, 10504.085, 434.800, 52875.658 24/10/12,03:13:27,14,10,1, 11.9,1,1, 4.907, 10504.086, 434.794, 52875.676 24/10/12,03:13:27,15,10,1, 11.9,1,1, 4.907, 10504.076, 434.800, 52875.689 24/10/12,03:13:27,16,10,1, 11.9,1,1, 4.907, 10504.087, 434.783, 52875.670 24/10/12,03:13:27,17,10,1, 11.9,1,1, 4.907, 10504.078, 434.807, 52875.689 24/10/12,03:13:27,18,10,1, 11.9,1,1, 4.907, 10504.075, 434.794, 52875.666 24/10/12,03:13:27,19,10,1, 11.9,1,1, 4.907, 10504.064, 434.805, 52875.671 24/10/12,03:13:28,00,10,1, 11.9,1,1, 4.907, 10504.062, 434.805, 52875.671 24/10/12,03:13:28,01,10,1, 11.9,1,1, 4.907, 10504.093, 434.776, 52875.674 24/10/12,03:13:28,02,10,1, 11.9,1,1, 4.907, 10504.074, 434.790, 52875.652 24/10/12,03:13:28,03,10,1, 11.9,1,1, 4.907, 10504.083, 434.802, 52875.684 24/10/12,03:13:28,04,10,1, 11.9,1,1, 4.907, 10504.082, 434.778, 52875.669 24/10/12,03:13:28,05,10,1, 11.9,1,1, 4.907, 10504.065, 434.778, 52875.662 24/10/12,03:13:28,06,10,1, 11.9,1,1, 4.907, 10504.067, 434.791, 52875.668 24/10/12,03:13:28,07,10,1, 11.9,1,1, 4.907, 10504.076, 434.780, 52875.634 24/10/12,03:13:28,08,10,1, 11.9,1,1, 4.907, 10504.061, 434.783, 52875.682 24/10/12,03:13:28,09,10,1, 11.9,1,1, 4.907, 10504.079, 434.794, 52875.714 24/10/12,03:13:28,10,10,1, 11.9,1,1, 4.907, 10504.064, 434.816, 52875.721 24/10/12,03:13:28,11,10,1, 11.9,1,1, 4.907, 10504.090, 434.790, 52875.711 24/10/12,03:13:28,12,10,1, 11.9,1,1, 4.907, 10504.067, 434.781, 52875.709 24/10/12,03:13:28,13,10,1, 11.9,1,1, 4.907, 10504.082, 434.787, 52875.606 24/10/12,03:13:28,14,10,1, 11.9,1,1, 4.907, 10504.076, 434.780, 52875.692 24/10/12,03:13:28,15,10,1, 11.9,1,1, 4.907, 10504.090, 434.793, 52875.666 24/10/12,03:13:28,16,10,1, 11.9,1,1, 4.907, 10504.072, 434.800, 52875.657 24/10/12,03:13:28,17,10,1, 11.9,1,1, 4.907, 10504.092, 434.789, 52875.684 24/10/12,03:13:28,18,10,1, 11.9,1,1, 4.907, 10504.096, 434.809, 52875.658 24/10/12,03:13:28,19,10,1, 11.9,1,1, 4.907, 10504.076, 434.775, 52875.626 24/10/12,03:13:29,00,10,1, 11.9,1,1, 4.905, 10504.071, 434.775, 52875.626 24/10/12,03:13:29,01,10,1, 11.9,1,1, 4.905, 10504.096, 434.792, 52875.732 24/10/12,03:13:29,02,10,1, 11.9,1,1, 4.905, 10504.067, 434.793, 52875.679 24/10/12,03:13:29,03,10,1, 11.9,1,1, 4.905, 10504.076, 434.776, 52875.726 24/10/12,03:13:29,04,10,1, 11.9,1,1, 4.905, 10504.083, 434.808, 52875.752 24/10/12,03:13:29,05,10,1, 11.9,1,1, 4.905, 10504.069, 434.813, 52875.713 24/10/12,03:13:29,06,10,1, 11.9,1,1, 4.905, 10504.074, 434.798, 52875.713 24/10/12,03:13:29,07,10,1, 11.9,1,1, 4.905, 10504.080, 434.807, 52875.717 24/10/12,03:13:29,08,10,1, 11.9,1,1, 4.905, 10504.092, 434.791, 52875.676 24/10/12,03:13:29,09,10,1, 11.9,1,1, 4.905, 10504.054, 434.814, 52875.710 24/10/12,03:13:29,10,10,1, 11.9,1,1, 4.905, 10504.091, 434.806, 52875.675 24/10/12,03:13:29,11,10,1, 11.9,1,1, 4.905, 10504.064, 434.797, 52875.696 24/10/12,03:13:29,12,10,1, 11.9,1,1, 4.905, 10504.082, 434.811, 52875.705 24/10/12,03:13:29,13,10,1, 11.9,1,1, 4.905, 10504.060, 434.833, 52875.740 24/10/12,03:13:29,14,10,1, 11.9,1,1, 4.905, 10504.061, 434.792, 52875.749 24/10/12,03:13:29,15,10,1, 11.9,1,1, 4.905, 10504.047, 434.780, 52875.777 24/10/12,03:13:29,16,10,1, 11.9,1,1, 4.905, 10504.050, 434.824, 52875.692 24/10/12,03:13:29,17,10,1, 11.9,1,1, 4.905, 10504.058, 434.808, 52875.742 24/10/12,03:13:29,18,10,1, 11.9,1,1, 4.905, 10504.049, 434.816, 52875.681 24/10/12,03:13:29,19,10,1, 11.9,1,1, 4.905, 10504.070, 434.802, 52875.757 24/10/12,03:13:30,00,10,1, 11.9,1,1, 4.909, 10504.062, 434.802, 52875.757 24/10/12,03:13:30,01,10,1, 11.9,1,1, 4.909, 10504.051, 434.824, 52875.715 24/10/12,03:13:30,02,10,1, 11.9,1,1, 4.909, 10504.041, 434.804, 52875.688 24/10/12,03:13:30,03,10,1, 11.9,1,1, 4.909, 10504.066, 434.836, 52875.693 24/10/12,03:13:30,04,10,1, 11.9,1,1, 4.909, 10504.060, 434.851, 52875.716 24/10/12,03:13:30,05,10,1, 11.9,1,1, 4.909, 10504.073, 434.843, 52875.753 24/10/12,03:13:30,06,10,1, 11.9,1,1, 4.909, 10504.042, 434.847, 52875.805 24/10/12,03:13:30,07,10,1, 11.9,1,1, 4.909, 10504.049, 434.828, 52875.743 24/10/12,03:13:30,08,10,1, 11.9,1,1, 4.909, 10504.058, 434.824, 52875.692 24/10/12,03:13:30,09,10,1, 11.9,1,1, 4.909, 10504.076, 434.831, 52875.709 24/10/12,03:13:30,10,10,1, 11.9,1,1, 4.909, 10504.051, 434.832, 52875.728 24/10/12,03:13:30,11,10,1, 11.9,1,1, 4.909, 10504.048, 434.811, 52875.692 24/10/12,03:13:30,12,10,1, 11.9,1,1, 4.909, 10504.061, 434.851, 52875.722 24/10/12,03:13:30,13,10,1, 11.9,1,1, 4.909, 10504.046, 434.828, 52875.700 24/10/12,03:13:30,14,10,1, 11.9,1,1, 4.909, 10504.043, 434.805, 52875.723 24/10/12,03:13:30,15,10,1, 11.9,1,1, 4.909, 10504.050, 434.846, 52875.736 24/10/12,03:13:30,16,10,1, 11.9,1,1, 4.909, 10504.050, 434.812, 52875.712 24/10/12,03:13:30,17,10,1, 11.9,1,1, 4.909, 10504.022, 434.845, 52875.701 24/10/12,03:13:30,18,10,1, 11.9,1,1, 4.909, 10504.046, 434.808, 52875.708 24/10/12,03:13:30,19,10,1, 11.9,1,1, 4.909, 10504.055, 434.857, 52875.748 24/10/12,03:13:31,00,10,1, 11.8,1,1, 4.905, 10504.054, 434.857, 52875.748 24/10/12,03:13:31,01,10,1, 11.8,1,1, 4.905, 10504.051, 434.851, 52875.721 24/10/12,03:13:31,02,10,1, 11.8,1,1, 4.905, 10504.059, 434.833, 52875.683 24/10/12,03:13:31,03,10,1, 11.8,1,1, 4.905, 10504.045, 434.869, 52875.717 24/10/12,03:13:31,04,10,1, 11.8,1,1, 4.905, 10504.034, 434.853, 52875.704 24/10/12,03:13:31,05,10,1, 11.8,1,1, 4.905, 10504.042, 434.844, 52875.717 24/10/12,03:13:31,06,10,1, 11.8,1,1, 4.905, 10504.062, 434.848, 52875.661 24/10/12,03:13:31,07,10,1, 11.8,1,1, 4.905, 10504.047, 434.859, 52875.734 24/10/12,03:13:31,08,10,1, 11.8,1,1, 4.905, 10504.025, 434.816, 52875.787 24/10/12,03:13:31,09,10,1, 11.8,1,1, 4.905, 10504.040, 434.832, 52875.761 24/10/12,03:13:31,10,10,1, 11.8,1,1, 4.905, 10504.064, 434.833, 52875.748 24/10/12,03:13:31,11,10,1, 11.8,1,1, 4.905, 10504.077, 434.863, 52875.690 24/10/12,03:13:31,12,10,1, 11.8,1,1, 4.905, 10504.049, 434.837, 52875.712 24/10/12,03:13:31,13,10,1, 11.8,1,1, 4.905, 10504.037, 434.841, 52875.713 24/10/12,03:13:31,14,10,1, 11.8,1,1, 4.905, 10504.055, 434.853, 52875.756 24/10/12,03:13:31,15,10,1, 11.8,1,1, 4.905, 10504.051, 434.849, 52875.723 24/10/12,03:13:31,16,10,1, 11.8,1,1, 4.905, 10504.038, 434.845, 52875.696 24/10/12,03:13:31,17,10,1, 11.8,1,1, 4.905, 10504.092, 434.836, 52875.660 24/10/12,03:13:31,18,10,1, 11.8,1,1, 4.905, 10504.047, 434.835, 52875.746 24/10/12,03:13:31,19,10,1, 11.8,1,1, 4.905, 10504.065, 434.828, 52875.752 24/10/12,03:13:32,00,10,1, 11.9,1,1, 4.913, 10504.062, 434.828, 52875.752 24/10/12,03:13:32,01,10,1, 11.9,1,1, 4.913, 10504.059, 434.864, 52875.780 24/10/12,03:13:32,02,10,1, 11.9,1,1, 4.913, 10504.070, 434.877, 52875.690 24/10/12,03:13:32,03,10,1, 11.9,1,1, 4.913, 10504.052, 434.872, 52875.777 24/10/12,03:13:32,04,10,1, 11.9,1,1, 4.913, 10504.047, 434.861, 52875.783 24/10/12,03:13:32,05,10,1, 11.9,1,1, 4.913, 10504.060, 434.856, 52875.713 24/10/12,03:13:32,06,10,1, 11.9,1,1, 4.913, 10504.073, 434.865, 52875.690 24/10/12,03:13:32,07,10,1, 11.9,1,1, 4.913, 10504.052, 434.846, 52875.713 24/10/12,03:13:32,08,10,1, 11.9,1,1, 4.913, 10504.060, 434.900, 52875.771 24/10/12,03:13:32,09,10,1, 11.9,1,1, 4.913, 10504.063, 434.849, 52875.749 24/10/12,03:13:32,10,10,1, 11.9,1,1, 4.913, 10504.061, 434.840, 52875.722 24/10/12,03:13:32,11,10,1, 11.9,1,1, 4.913, 10504.063, 434.860, 52875.813 24/10/12,03:13:32,12,10,1, 11.9,1,1, 4.913, 10504.070, 434.890, 52875.734 24/10/12,03:13:32,13,10,1, 11.9,1,1, 4.913, 10504.034, 434.861, 52875.712 24/10/12,03:13:32,14,10,1, 11.9,1,1, 4.913, 10504.056, 434.879, 52875.733 24/10/12,03:13:32,15,10,1, 11.9,1,1, 4.913, 10504.051, 434.864, 52875.693 24/10/12,03:13:32,16,10,1, 11.9,1,1, 4.913, 10504.042, 434.867, 52875.750 24/10/12,03:13:32,17,10,1, 11.9,1,1, 4.913, 10504.049, 434.874, 52875.736 24/10/12,03:13:32,18,10,1, 11.9,1,1, 4.913, 10504.058, 434.872, 52875.714 24/10/12,03:13:32,19,10,1, 11.9,1,1, 4.913, 10504.051, 434.871, 52875.686 24/10/12,03:13:33,00,10,1, 11.9,1,1, 4.907, 10504.045, 434.871, 52875.686 24/10/12,03:13:33,01,10,1, 11.9,1,1, 4.907, 10504.048, 434.874, 52875.657 24/10/12,03:13:33,02,10,1, 11.9,1,1, 4.907, 10504.076, 434.889, 52875.710 24/10/12,03:13:33,03,10,1, 11.9,1,1, 4.907, 10504.041, 434.859, 52875.683 24/10/12,03:13:33,04,10,1, 11.9,1,1, 4.907, 10504.062, 434.886, 52875.735 24/10/12,03:13:33,05,10,1, 11.9,1,1, 4.907, 10504.071, 434.869, 52875.751 24/10/12,03:13:33,06,10,1, 11.9,1,1, 4.907, 10504.054, 434.867, 52875.704 24/10/12,03:13:33,07,10,1, 11.9,1,1, 4.907, 10504.064, 434.892, 52875.780 24/10/12,03:13:33,08,10,1, 11.9,1,1, 4.907, 10504.043, 434.870, 52875.690 24/10/12,03:13:33,09,10,1, 11.9,1,1, 4.907, 10504.051, 434.870, 52875.715 24/10/12,03:13:33,10,10,1, 11.9,1,1, 4.907, 10504.058, 434.861, 52875.642 24/10/12,03:13:33,11,10,1, 11.9,1,1, 4.907, 10504.062, 434.890, 52875.797 24/10/12,03:13:33,12,10,1, 11.9,1,1, 4.907, 10504.059, 434.893, 52875.758 24/10/12,03:13:33,13,10,1, 11.9,1,1, 4.907, 10504.064, 434.896, 52875.694 24/10/12,03:13:33,14,10,1, 11.9,1,1, 4.907, 10504.068, 434.861, 52875.692 24/10/12,03:13:33,15,10,1, 11.9,1,1, 4.907, 10504.072, 434.874, 52875.743 24/10/12,03:13:33,16,10,1, 11.9,1,1, 4.907, 10504.093, 434.890, 52875.776 24/10/12,03:13:33,17,10,1, 11.9,1,1, 4.907, 10504.074, 434.869, 52875.742 24/10/12,03:13:33,18,10,1, 11.9,1,1, 4.907, 10504.048, 434.913, 52875.840 24/10/12,03:13:33,19,10,1, 11.9,1,1, 4.907, 10504.060, 434.893, 52875.770 24/10/12,03:13:34,00,10,1, 11.9,1,1, 4.902, 10504.054, 434.893, 52875.770 24/10/12,03:13:34,01,10,1, 11.9,1,1, 4.902, 10504.055, 434.888, 52875.803 24/10/12,03:13:34,02,10,1, 11.9,1,1, 4.902, 10504.041, 434.880, 52875.838 24/10/12,03:13:34,03,10,1, 11.9,1,1, 4.902, 10504.052, 434.880, 52875.780 24/10/12,03:13:34,04,10,1, 11.9,1,1, 4.902, 10504.075, 434.908, 52875.775 24/10/12,03:13:34,05,10,1, 11.9,1,1, 4.902, 10504.038, 434.871, 52875.717 24/10/12,03:13:34,06,10,1, 11.9,1,1, 4.902, 10504.026, 434.890, 52875.720 24/10/12,03:13:34,07,10,1, 11.9,1,1, 4.902, 10504.035, 434.902, 52875.765 24/10/12,03:13:34,08,10,1, 11.9,1,1, 4.902, 10504.049, 434.894, 52875.741 24/10/12,03:13:34,09,10,1, 11.9,1,1, 4.902, 10504.040, 434.899, 52875.738 24/10/12,03:13:34,10,10,1, 11.9,1,1, 4.902, 10504.031, 434.905, 52875.769 24/10/12,03:13:34,11,10,1, 11.9,1,1, 4.902, 10504.040, 434.922, 52875.794 24/10/12,03:13:34,12,10,1, 11.9,1,1, 4.902, 10504.024, 434.922, 52875.830 24/10/12,03:13:34,13,10,1, 11.9,1,1, 4.902, 10504.029, 434.919, 52875.778 24/10/12,03:13:34,14,10,1, 11.9,1,1, 4.902, 10504.025, 434.884, 52875.734 24/10/12,03:13:34,15,10,1, 11.9,1,1, 4.902, 10504.042, 434.917, 52875.750 24/10/12,03:13:34,16,10,1, 11.9,1,1, 4.902, 10504.040, 434.924, 52875.779 24/10/12,03:13:34,17,10,1, 11.9,1,1, 4.902, 10504.035, 434.937, 52875.797 24/10/12,03:13:34,18,10,1, 11.9,1,1, 4.902, 10504.014, 434.921, 52875.862 24/10/12,03:13:34,19,10,1, 11.9,1,1, 4.902, 10504.022, 434.925, 52875.822 24/10/12,03:13:35,00,10,1, 11.8,1,1, 4.907, 10504.020, 434.925, 52875.822 24/10/12,03:13:35,01,10,1, 11.8,1,1, 4.907, 10504.021, 434.925, 52875.797 24/10/12,03:13:35,02,10,1, 11.8,1,1, 4.907, 10504.022, 434.913, 52875.754 24/10/12,03:13:35,03,10,1, 11.8,1,1, 4.907, 10504.040, 434.927, 52875.853 24/10/12,03:13:35,04,10,1, 11.8,1,1, 4.907, 10504.036, 434.917, 52875.839 24/10/12,03:13:35,05,10,1, 11.8,1,1, 4.907, 10504.030, 434.923, 52875.812 24/10/12,03:13:35,06,10,1, 11.8,1,1, 4.907, 10504.003, 434.928, 52875.750 24/10/12,03:13:35,07,10,1, 11.8,1,1, 4.907, 10504.031, 434.905, 52875.731 24/10/12,03:13:35,08,10,1, 11.8,1,1, 4.907, 10504.027, 434.889, 52875.817 24/10/12,03:13:35,09,10,1, 11.8,1,1, 4.907, 10504.005, 434.936, 52875.871 24/10/12,03:13:35,10,10,1, 11.8,1,1, 4.907, 10504.014, 434.929, 52875.825 24/10/12,03:13:35,11,10,1, 11.8,1,1, 4.907, 10503.998, 434.936, 52875.799 24/10/12,03:13:35,12,10,1, 11.8,1,1, 4.907, 10504.031, 434.945, 52875.853 24/10/12,03:13:35,13,10,1, 11.8,1,1, 4.907, 10504.031, 434.928, 52875.790 24/10/12,03:13:35,14,10,1, 11.8,1,1, 4.907, 10504.031, 434.955, 52876.002 24/10/12,03:13:35,15,10,1, 11.8,1,1, 4.907, 10504.007, 434.925, 52875.735 24/10/12,03:13:35,16,10,1, 11.8,1,1, 4.907, 10504.033, 434.939, 52875.760 24/10/12,03:13:35,17,10,1, 11.8,1,1, 4.907, 10504.031, 434.931, 52875.727 24/10/12,03:13:35,18,10,1, 11.8,1,1, 4.907, 10504.013, 434.926, 52875.738 24/10/12,03:13:35,19,10,1, 11.8,1,1, 4.907, 10504.023, 434.943, 52875.841 24/10/12,03:13:36,00,10,1, 11.9,1,1, 4.911, 10504.020, 434.943, 52875.841 24/10/12,03:13:36,01,10,1, 11.9,1,1, 4.911, 10504.015, 434.960, 52875.783 24/10/12,03:13:36,02,10,1, 11.9,1,1, 4.911, 10504.027, 434.933, 52875.764 24/10/12,03:13:36,03,10,1, 11.9,1,1, 4.911, 10504.012, 434.935, 52875.769 24/10/12,03:13:36,04,10,1, 11.9,1,1, 4.911, 10504.007, 434.958, 52875.725 24/10/12,03:13:36,05,10,1, 11.9,1,1, 4.911, 10504.004, 434.946, 52875.737 24/10/12,03:13:36,06,10,1, 11.9,1,1, 4.911, 10504.021, 434.979, 52875.829 24/10/12,03:13:36,07,10,1, 11.9,1,1, 4.911, 10504.005, 434.941, 52875.744 24/10/12,03:13:36,08,10,1, 11.9,1,1, 4.911, 10504.009, 434.950, 52875.800 24/10/12,03:13:36,09,10,1, 11.9,1,1, 4.911, 10503.999, 434.954, 52875.784 24/10/12,03:13:36,10,10,1, 11.9,1,1, 4.911, 10503.994, 434.948, 52875.818 24/10/12,03:13:36,11,10,1, 11.9,1,1, 4.911, 10504.030, 434.948, 52875.792 24/10/12,03:13:36,12,10,1, 11.9,1,1, 4.911, 10504.010, 434.926, 52875.807 24/10/12,03:13:36,13,10,1, 11.9,1,1, 4.911, 10504.002, 434.932, 52875.777 24/10/12,03:13:36,14,10,1, 11.9,1,1, 4.911, 10504.007, 434.967, 52875.810 24/10/12,03:13:36,15,10,1, 11.9,1,1, 4.911, 10504.010, 434.926, 52875.779 24/10/12,03:13:36,16,10,1, 11.9,1,1, 4.911, 10504.031, 434.938, 52875.796 24/10/12,03:13:36,17,10,1, 11.9,1,1, 4.911, 10504.015, 434.947, 52875.765 24/10/12,03:13:36,18,10,1, 11.9,1,1, 4.911, 10504.007, 434.957, 52875.859 24/10/12,03:13:36,19,10,1, 11.9,1,1, 4.911, 10504.021, 434.957, 52875.802 24/10/12,03:13:37,00,10,1, 11.8,1,1, 4.901, 10504.020, 434.957, 52875.802 24/10/12,03:13:37,01,10,1, 11.8,1,1, 4.901, 10504.026, 434.959, 52875.765 24/10/12,03:13:37,02,10,1, 11.8,1,1, 4.901, 10504.023, 434.945, 52875.745 24/10/12,03:13:37,03,10,1, 11.8,1,1, 4.901, 10504.032, 434.982, 52875.819 24/10/12,03:13:37,04,10,1, 11.8,1,1, 4.901, 10504.035, 434.954, 52875.847 24/10/12,03:13:37,05,10,1, 11.8,1,1, 4.901, 10504.040, 434.993, 52875.785 24/10/12,03:13:37,06,10,1, 11.8,1,1, 4.901, 10504.036, 434.965, 52875.776 24/10/12,03:13:37,07,10,1, 11.8,1,1, 4.901, 10504.002, 434.967, 52875.736 24/10/12,03:13:37,08,10,1, 11.8,1,1, 4.901, 10504.035, 434.976, 52875.853 24/10/12,03:13:37,09,10,1, 11.8,1,1, 4.901, 10504.020, 434.945, 52875.832 24/10/12,03:13:37,10,10,1, 11.8,1,1, 4.901, 10504.048, 434.980, 52875.831 24/10/12,03:13:37,11,10,1, 11.8,1,1, 4.901, 10504.015, 434.983, 52875.779 24/10/12,03:13:37,12,10,1, 11.8,1,1, 4.901, 10504.019, 434.986, 52875.831 24/10/12,03:13:37,13,10,1, 11.8,1,1, 4.901, 10504.020, 435.007, 52875.847 24/10/12,03:13:37,14,10,1, 11.8,1,1, 4.901, 10504.018, 434.988, 52875.838 24/10/12,03:13:37,15,10,1, 11.8,1,1, 4.901, 10504.016, 434.978, 52875.844 24/10/12,03:13:37,16,10,1, 11.8,1,1, 4.901, 10504.012, 434.970, 52875.745 24/10/12,03:13:37,17,10,1, 11.8,1,1, 4.901, 10504.034, 434.970, 52875.833 24/10/12,03:13:37,18,10,1, 11.8,1,1, 4.901, 10503.995, 434.998, 52875.856 24/10/12,03:13:37,19,10,1, 11.8,1,1, 4.901, 10504.018, 435.001, 52875.816 24/10/12,03:13:38,00,10,1, 12.0,1,1, 4.911, 10504.012, 435.001, 52875.816 24/10/12,03:13:38,01,10,1, 12.0,1,1, 4.911, 10504.006, 434.989, 52875.802 24/10/12,03:13:38,02,10,1, 12.0,1,1, 4.911, 10504.031, 435.015, 52875.891 24/10/12,03:13:38,03,10,1, 12.0,1,1, 4.911, 10504.019, 434.974, 52875.746 24/10/12,03:13:38,04,10,1, 12.0,1,1, 4.911, 10504.024, 435.025, 52875.917 24/10/12,03:13:38,05,10,1, 12.0,1,1, 4.911, 10504.034, 435.019, 52875.929 24/10/12,03:13:38,06,10,1, 12.0,1,1, 4.911, 10504.030, 434.979, 52875.785 24/10/12,03:13:38,07,10,1, 12.0,1,1, 4.911, 10504.019, 434.995, 52875.810 24/10/12,03:13:38,08,10,1, 12.0,1,1, 4.911, 10504.009, 434.991, 52875.818 24/10/12,03:13:38,09,10,1, 12.0,1,1, 4.911, 10504.018, 435.013, 52875.833 24/10/12,03:13:38,10,10,1, 12.0,1,1, 4.911, 10504.020, 435.032, 52875.999 24/10/12,03:13:38,11,10,1, 12.0,1,1, 4.911, 10504.019, 435.006, 52875.776 24/10/12,03:13:38,12,10,1, 12.0,1,1, 4.911, 10504.006, 435.015, 52875.797 24/10/12,03:13:38,13,10,1, 12.0,1,1, 4.911, 10504.016, 434.987, 52875.864 24/10/12,03:13:38,14,10,1, 12.0,1,1, 4.911, 10504.003, 435.017, 52875.828 24/10/12,03:13:38,15,10,1, 12.0,1,1, 4.911, 10504.001, 435.000, 52875.835 24/10/12,03:13:38,16,10,1, 12.0,1,1, 4.911, 10504.010, 434.990, 52875.816 24/10/12,03:13:38,17,10,1, 12.0,1,1, 4.911, 10504.002, 434.998, 52875.792 24/10/12,03:13:38,18,10,1, 12.0,1,1, 4.911, 10504.009, 435.027, 52875.851 24/10/12,03:13:38,19,10,1, 12.0,1,1, 4.911, 10503.998, 435.024, 52875.832 24/10/12,03:13:39,00,09,1, 11.9,1,1, 4.909, 10503.995, 435.024, 52875.832 24/10/12,03:13:39,01,09,1, 11.9,1,1, 4.909, 10503.996, 435.031, 52875.832 24/10/12,03:13:39,02,09,1, 11.9,1,1, 4.909, 10504.000, 434.990, 52875.813 24/10/12,03:13:39,03,09,1, 11.9,1,1, 4.909, 10503.997, 435.039, 52875.832 24/10/12,03:13:39,04,09,1, 11.9,1,1, 4.909, 10503.998, 435.013, 52875.789 24/10/12,03:13:39,05,09,1, 11.9,1,1, 4.909, 10503.977, 435.041, 52875.852 24/10/12,03:13:39,06,09,1, 11.9,1,1, 4.909, 10504.016, 435.032, 52875.907 24/10/12,03:13:39,07,09,1, 11.9,1,1, 4.909, 10503.990, 435.031, 52875.838 24/10/12,03:13:39,08,09,1, 11.9,1,1, 4.909, 10503.967, 435.037, 52875.823 24/10/12,03:13:39,09,09,1, 11.9,1,1, 4.909, 10503.976, 435.027, 52875.841 24/10/12,03:13:39,10,09,1, 11.9,1,1, 4.909, 10503.973, 435.035, 52875.849 24/10/12,03:13:39,11,09,1, 11.9,1,1, 4.909, 10503.979, 435.047, 52875.916 24/10/12,03:13:39,12,09,1, 11.9,1,1, 4.909, 10503.994, 435.058, 52875.809 24/10/12,03:13:39,13,09,1, 11.9,1,1, 4.909, 10504.009, 435.040, 52875.860 24/10/12,03:13:39,14,09,1, 11.9,1,1, 4.909, 10503.954, 435.018, 52875.886 24/10/12,03:13:39,15,09,1, 11.9,1,1, 4.909, 10503.977, 435.077, 52875.887 24/10/12,03:13:39,16,09,1, 11.9,1,1, 4.909, 10503.977, 435.070, 52875.875 24/10/12,03:13:39,17,09,1, 11.9,1,1, 4.909, 10503.962, 435.029, 52875.819 24/10/12,03:13:39,18,09,1, 11.9,1,1, 4.909, 10503.970, 435.029, 52875.831 24/10/12,03:13:39,19,09,1, 11.9,1,1, 4.909, 10503.974, 435.072, 52875.888 24/10/12,03:13:40,00,09,1, 11.9,1,1, 4.907, 10503.970, 435.072, 52875.888 24/10/12,03:13:40,01,09,1, 11.9,1,1, 4.907, 10503.953, 435.042, 52875.894 24/10/12,03:13:40,02,09,1, 11.9,1,1, 4.907, 10503.965, 435.071, 52875.873 24/10/12,03:13:40,03,09,1, 11.9,1,1, 4.907, 10503.950, 435.060, 52875.883 24/10/12,03:13:40,04,09,1, 11.9,1,1, 4.907, 10503.966, 435.047, 52875.858 24/10/12,03:13:40,05,09,1, 11.9,1,1, 4.907, 10503.952, 435.062, 52875.858 24/10/12,03:13:40,06,09,1, 11.9,1,1, 4.907, 10503.970, 435.063, 52875.873 24/10/12,03:13:40,07,09,1, 11.9,1,1, 4.907, 10503.955, 435.043, 52875.854 24/10/12,03:13:40,08,09,1, 11.9,1,1, 4.907, 10503.960, 435.079, 52875.880 24/10/12,03:13:40,09,09,1, 11.9,1,1, 4.907, 10503.960, 435.084, 52875.930 24/10/12,03:13:40,10,09,1, 11.9,1,1, 4.907, 10503.957, 435.066, 52875.877 24/10/12,03:13:40,11,09,1, 11.9,1,1, 4.907, 10503.959, 435.078, 52875.896 24/10/12,03:13:40,12,09,1, 11.9,1,1, 4.907, 10503.962, 435.089, 52875.927 24/10/12,03:13:40,13,09,1, 11.9,1,1, 4.907, 10503.955, 435.109, 52875.940 24/10/12,03:13:40,14,09,1, 11.9,1,1, 4.907, 10503.965, 435.090, 52875.909 24/10/12,03:13:40,15,09,1, 11.9,1,1, 4.907, 10503.952, 435.099, 52875.929 24/10/12,03:13:40,16,09,1, 11.9,1,1, 4.907, 10503.941, 435.072, 52875.933 24/10/12,03:13:40,17,09,1, 11.9,1,1, 4.907, 10503.953, 435.096, 52875.851 24/10/12,03:13:40,18,09,1, 11.9,1,1, 4.907, 10503.967, 435.111, 52875.879 24/10/12,03:13:40,19,09,1, 11.9,1,1, 4.907, 10503.959, 435.103, 52875.927 24/10/12,03:13:41,00,09,1, 11.9,1,1, 4.909, 10503.954, 435.103, 52875.927 24/10/12,03:13:41,01,09,1, 11.9,1,1, 4.909, 10503.946, 435.117, 52875.879 24/10/12,03:13:41,02,09,1, 11.9,1,1, 4.909, 10503.953, 435.081, 52875.839 24/10/12,03:13:41,03,09,1, 11.9,1,1, 4.909, 10503.958, 435.099, 52875.855 24/10/12,03:13:41,04,09,1, 11.9,1,1, 4.909, 10503.928, 435.128, 52875.889 24/10/12,03:13:41,05,09,1, 11.9,1,1, 4.909, 10503.956, 435.102, 52875.945 24/10/12,03:13:41,06,09,1, 11.9,1,1, 4.909, 10503.933, 435.131, 52875.911 24/10/12,03:13:41,07,09,1, 11.9,1,1, 4.909, 10503.952, 435.083, 52875.898 24/10/12,03:13:41,08,09,1, 11.9,1,1, 4.909, 10503.956, 435.122, 52875.882 24/10/12,03:13:41,09,09,1, 11.9,1,1, 4.909, 10503.922, 435.120, 52875.951 24/10/12,03:13:41,10,09,1, 11.9,1,1, 4.909, 10503.937, 435.124, 52875.877 24/10/12,03:13:41,11,09,1, 11.9,1,1, 4.909, 10503.940, 435.102, 52875.950 24/10/12,03:13:41,12,09,1, 11.9,1,1, 4.909, 10503.966, 435.124, 52875.945 24/10/12,03:13:41,13,09,1, 11.9,1,1, 4.909, 10503.918, 435.131, 52875.923 24/10/12,03:13:41,14,09,1, 11.9,1,1, 4.909, 10503.929, 435.125, 52875.880 24/10/12,03:13:41,15,09,1, 11.9,1,1, 4.909, 10503.941, 435.097, 52875.947 24/10/12,03:13:41,16,09,1, 11.9,1,1, 4.909, 10503.944, 435.131, 52875.944 24/10/12,03:13:41,17,09,1, 11.9,1,1, 4.909, 10503.940, 435.169, 52875.932 24/10/12,03:13:41,18,09,1, 11.9,1,1, 4.909, 10503.936, 435.122, 52875.958 24/10/12,03:13:41,19,09,1, 11.9,1,1, 4.909, 10503.952, 435.139, 52875.911 24/10/12,03:13:42,00,09,1, 11.8,1,1, 4.907, 10503.945, 435.139, 52875.911 24/10/12,03:13:42,01,09,1, 11.8,1,1, 4.907, 10503.932, 435.130, 52875.887 24/10/12,03:13:42,02,09,1, 11.8,1,1, 4.907, 10503.928, 435.135, 52875.870 24/10/12,03:13:42,03,09,1, 11.8,1,1, 4.907, 10503.927, 435.151, 52875.874 24/10/12,03:13:42,04,09,1, 11.8,1,1, 4.907, 10503.920, 435.146, 52875.861 24/10/12,03:13:42,05,09,1, 11.8,1,1, 4.907, 10503.932, 435.150, 52875.969 24/10/12,03:13:42,06,09,1, 11.8,1,1, 4.907, 10503.910, 435.136, 52875.870 24/10/12,03:13:42,07,09,1, 11.8,1,1, 4.907, 10503.922, 435.167, 52875.899 24/10/12,03:13:42,08,09,1, 11.8,1,1, 4.907, 10503.898, 435.155, 52875.913 24/10/12,03:13:42,09,09,1, 11.8,1,1, 4.907, 10503.888, 435.150, 52875.911 24/10/12,03:13:42,10,09,1, 11.8,1,1, 4.907, 10503.914, 435.159, 52875.950 24/10/12,03:13:42,11,09,1, 11.8,1,1, 4.907, 10503.897, 435.142, 52875.901 24/10/12,03:13:42,12,09,1, 11.8,1,1, 4.907, 10503.907, 435.143, 52875.931 24/10/12,03:13:42,13,09,1, 11.8,1,1, 4.907, 10503.921, 435.179, 52875.954 24/10/12,03:13:42,14,09,1, 11.8,1,1, 4.907, 10503.925, 435.172, 52875.950 24/10/12,03:13:42,15,09,1, 11.8,1,1, 4.907, 10503.916, 435.174, 52876.009 24/10/12,03:13:42,16,09,1, 11.8,1,1, 4.907, 10503.919, 435.190, 52876.012 24/10/12,03:13:42,17,09,1, 11.8,1,1, 4.907, 10503.902, 435.188, 52875.906 24/10/12,03:13:42,18,09,1, 11.8,1,1, 4.907, 10503.913, 435.204, 52875.932 24/10/12,03:13:42,19,09,1, 11.8,1,1, 4.907, 10503.907, 435.201, 52875.938 24/10/12,03:13:43,00,10,1, 11.9,1,1, 4.910, 10503.904, 435.201, 52875.938 24/10/12,03:13:43,01,10,1, 11.9,1,1, 4.910, 10503.921, 435.196, 52875.953 24/10/12,03:13:43,02,10,1, 11.9,1,1, 4.910, 10503.929, 435.194, 52875.926 24/10/12,03:13:43,03,10,1, 11.9,1,1, 4.910, 10503.936, 435.203, 52875.945 24/10/12,03:13:43,04,10,1, 11.9,1,1, 4.910, 10503.948, 435.209, 52875.955 24/10/12,03:13:43,05,10,1, 11.9,1,1, 4.910, 10503.925, 435.214, 52875.934 24/10/12,03:13:43,06,10,1, 11.9,1,1, 4.910, 10503.939, 435.207, 52875.958 24/10/12,03:13:43,07,10,1, 11.9,1,1, 4.910, 10503.922, 435.216, 52875.920 24/10/12,03:13:43,08,10,1, 11.9,1,1, 4.910, 10503.976, 435.214, 52875.979 24/10/12,03:13:43,09,10,1, 11.9,1,1, 4.910, 10503.924, 435.212, 52875.926 24/10/12,03:13:43,10,10,1, 11.9,1,1, 4.910, 10503.926, 435.201, 52875.969 24/10/12,03:13:43,11,10,1, 11.9,1,1, 4.910, 10503.944, 435.205, 52875.948 24/10/12,03:13:43,12,10,1, 11.9,1,1, 4.910, 10503.941, 435.194, 52875.941 24/10/12,03:13:43,13,10,1, 11.9,1,1, 4.910, 10503.952, 435.199, 52875.866 24/10/12,03:13:43,14,10,1, 11.9,1,1, 4.910, 10503.934, 435.210, 52875.929 24/10/12,03:13:43,15,10,1, 11.9,1,1, 4.910, 10503.922, 435.223, 52875.926 24/10/12,03:13:43,16,10,1, 11.9,1,1, 4.910, 10503.944, 435.215, 52876.006 24/10/12,03:13:43,17,10,1, 11.9,1,1, 4.910, 10503.929, 435.223, 52875.952 24/10/12,03:13:43,18,10,1, 11.9,1,1, 4.910, 10503.958, 435.252, 52875.996 24/10/12,03:13:43,19,10,1, 11.9,1,1, 4.910, 10503.943, 435.208, 52875.965 24/10/12,03:13:44,00,09,1, 11.8,1,1, 4.907, 10503.937, 435.208, 52875.965 24/10/12,03:13:44,01,09,1, 11.8,1,1, 4.907, 10503.912, 435.224, 52875.961 24/10/12,03:13:44,02,09,1, 11.8,1,1, 4.907, 10503.930, 435.213, 52875.993 24/10/12,03:13:44,03,09,1, 11.8,1,1, 4.907, 10503.923, 435.201, 52876.011 24/10/12,03:13:44,04,09,1, 11.8,1,1, 4.907, 10503.926, 435.212, 52875.946 24/10/12,03:13:44,05,09,1, 11.8,1,1, 4.907, 10503.928, 435.212, 52875.972 24/10/12,03:13:44,06,09,1, 11.8,1,1, 4.907, 10503.911, 435.222, 52875.930 24/10/12,03:13:44,07,09,1, 11.8,1,1, 4.907, 10503.948, 435.212, 52875.996 24/10/12,03:13:44,08,09,1, 11.8,1,1, 4.907, 10503.924, 435.221, 52875.991 24/10/12,03:13:44,09,09,1, 11.8,1,1, 4.907, 10503.932, 435.224, 52875.970 24/10/12,03:13:44,10,09,1, 11.8,1,1, 4.907, 10503.939, 435.212, 52875.998 24/10/12,03:13:44,11,09,1, 11.8,1,1, 4.907, 10503.913, 435.221, 52875.994 24/10/12,03:13:44,12,09,1, 11.8,1,1, 4.907, 10503.926, 435.234, 52875.982 24/10/12,03:13:44,13,09,1, 11.8,1,1, 4.907, 10503.937, 435.264, 52875.928 24/10/12,03:13:44,14,09,1, 11.8,1,1, 4.907, 10503.921, 435.231, 52875.934 24/10/12,03:13:44,15,09,1, 11.8,1,1, 4.907, 10503.941, 435.251, 52876.010 24/10/12,03:13:44,16,09,1, 11.8,1,1, 4.907, 10503.919, 435.273, 52875.977 24/10/12,03:13:44,17,09,1, 11.8,1,1, 4.907, 10503.929, 435.259, 52875.945 24/10/12,03:13:44,18,09,1, 11.8,1,1, 4.907, 10503.921, 435.240, 52875.949 24/10/12,03:13:44,19,09,1, 11.8,1,1, 4.907, 10503.934, 435.212, 52875.926 24/10/12,03:13:45,00,08,1, 11.9,1,1, 4.908, 10503.929, 435.212, 52875.926 24/10/12,03:13:45,01,08,1, 11.9,1,1, 4.908, 10503.951, 435.232, 52875.984 24/10/12,03:13:45,02,08,1, 11.9,1,1, 4.908, 10503.902, 435.252, 52876.008 24/10/12,03:13:45,03,08,1, 11.9,1,1, 4.908, 10503.934, 435.254, 52876.026 24/10/12,03:13:45,04,08,1, 11.9,1,1, 4.908, 10503.932, 435.231, 52875.968 24/10/12,03:13:45,05,08,1, 11.9,1,1, 4.908, 10503.938, 435.270, 52876.033 24/10/12,03:13:45,06,08,1, 11.9,1,1, 4.908, 10503.898, 435.279, 52876.069 24/10/12,03:13:45,07,08,1, 11.9,1,1, 4.908, 10503.930, 435.246, 52876.016 24/10/12,03:13:45,08,08,1, 11.9,1,1, 4.908, 10503.925, 435.264, 52875.975 24/10/12,03:13:45,09,08,1, 11.9,1,1, 4.908, 10503.899, 435.279, 52875.967 24/10/12,03:13:45,10,08,1, 11.9,1,1, 4.908, 10503.908, 435.257, 52875.945 24/10/12,03:13:45,11,08,1, 11.9,1,1, 4.908, 10503.908, 435.295, 52875.958 24/10/12,03:13:45,12,08,1, 11.9,1,1, 4.908, 10503.878, 435.273, 52875.950 24/10/12,03:13:45,13,08,1, 11.9,1,1, 4.908, 10503.903, 435.265, 52876.009 24/10/12,03:13:45,14,08,1, 11.9,1,1, 4.908, 10503.896, 435.286, 52876.028 24/10/12,03:13:45,15,08,1, 11.9,1,1, 4.908, 10503.860, 435.289, 52876.002 24/10/12,03:13:45,16,08,1, 11.9,1,1, 4.908, 10503.903, 435.280, 52876.046 24/10/12,03:13:45,17,08,1, 11.9,1,1, 4.908, 10503.865, 435.279, 52876.006 24/10/12,03:13:45,18,08,1, 11.9,1,1, 4.908, 10503.873, 435.269, 52875.956 24/10/12,03:13:45,19,08,1, 11.9,1,1, 4.908, 10503.898, 435.297, 52875.964 24/10/12,03:13:46,00,09,1, 11.9,1,1, 4.904, 10503.895, 435.297, 52875.964 24/10/12,03:13:46,01,09,1, 11.9,1,1, 4.904, 10503.880, 435.314, 52875.978 24/10/12,03:13:46,02,09,1, 11.9,1,1, 4.904, 10503.853, 435.322, 52876.021 24/10/12,03:13:46,03,09,1, 11.9,1,1, 4.904, 10503.882, 435.335, 52876.061 24/10/12,03:13:46,04,09,1, 11.9,1,1, 4.904, 10503.869, 435.323, 52875.970 24/10/12,03:13:46,05,09,1, 11.9,1,1, 4.904, 10503.848, 435.309, 52875.985 24/10/12,03:13:46,06,09,1, 11.9,1,1, 4.904, 10503.859, 435.323, 52875.977 24/10/12,03:13:46,07,09,1, 11.9,1,1, 4.904, 10503.859, 435.331, 52876.071 24/10/12,03:13:46,08,09,1, 11.9,1,1, 4.904, 10503.860, 435.317, 52875.997 24/10/12,03:13:46,09,09,1, 11.9,1,1, 4.904, 10503.846, 435.318, 52875.996 24/10/12,03:13:46,10,09,1, 11.9,1,1, 4.904, 10503.871, 435.344, 52876.041 24/10/12,03:13:46,11,09,1, 11.9,1,1, 4.904, 10503.866, 435.346, 52876.008 24/10/12,03:13:46,12,09,1, 11.9,1,1, 4.904, 10503.840, 435.318, 52875.995 24/10/12,03:13:46,13,09,1, 11.9,1,1, 4.904, 10503.863, 435.341, 52876.054 24/10/12,03:13:46,14,09,1, 11.9,1,1, 4.904, 10503.840, 435.356, 52875.971 24/10/12,03:13:46,15,09,1, 11.9,1,1, 4.904, 10503.834, 435.332, 52875.960 24/10/12,03:13:46,16,09,1, 11.9,1,1, 4.904, 10503.849, 435.368, 52876.065 24/10/12,03:13:46,17,09,1, 11.9,1,1, 4.904, 10503.850, 435.346, 52876.000 24/10/12,03:13:46,18,09,1, 11.9,1,1, 4.904, 10503.848, 435.360, 52876.026 24/10/12,03:13:46,19,09,1, 11.9,1,1, 4.904, 10503.866, 435.343, 52875.994 24/10/12,03:13:47,00,09,1, 11.9,1,1, 4.904, 10503.862, 435.343, 52875.994 24/10/12,03:13:47,01,09,1, 11.9,1,1, 4.904, 10503.869, 435.354, 52875.952 24/10/12,03:13:47,02,09,1, 11.9,1,1, 4.904, 10503.840, 435.359, 52876.051 24/10/12,03:13:47,03,09,1, 11.9,1,1, 4.904, 10503.845, 435.356, 52875.998 24/10/12,03:13:47,04,09,1, 11.9,1,1, 4.904, 10503.868, 435.362, 52876.026 24/10/12,03:13:47,05,09,1, 11.9,1,1, 4.904, 10503.840, 435.361, 52876.039 24/10/12,03:13:47,06,09,1, 11.9,1,1, 4.904, 10503.843, 435.380, 52875.995 24/10/12,03:13:47,07,09,1, 11.9,1,1, 4.904, 10503.847, 435.371, 52876.023 24/10/12,03:13:47,08,09,1, 11.9,1,1, 4.904, 10503.829, 435.398, 52876.127 24/10/12,03:13:47,09,09,1, 11.9,1,1, 4.904, 10503.823, 435.393, 52876.054 24/10/12,03:13:47,10,09,1, 11.9,1,1, 4.904, 10503.828, 435.397, 52876.153 24/10/12,03:13:47,11,09,1, 11.9,1,1, 4.904, 10503.825, 435.360, 52876.066 24/10/12,03:13:47,12,09,1, 11.9,1,1, 4.904, 10503.845, 435.385, 52876.049 24/10/12,03:13:47,13,09,1, 11.9,1,1, 4.904, 10503.847, 435.397, 52876.089 24/10/12,03:13:47,14,09,1, 11.9,1,1, 4.904, 10503.833, 435.385, 52876.065 24/10/12,03:13:47,15,09,1, 11.9,1,1, 4.904, 10503.818, 435.403, 52876.020 24/10/12,03:13:47,16,09,1, 11.9,1,1, 4.904, 10503.836, 435.383, 52876.044 24/10/12,03:13:47,17,09,1, 11.9,1,1, 4.904, 10503.839, 435.407, 52876.087 24/10/12,03:13:47,18,09,1, 11.9,1,1, 4.904, 10503.835, 435.433, 52876.038 24/10/12,03:13:47,19,09,1, 11.9,1,1, 4.904, 10503.828, 435.390, 52876.011 24/10/12,03:13:48,00,08,1, 11.9,1,1, 4.906, 10503.820, 435.390, 52876.011 24/10/12,03:13:48,01,08,1, 11.9,1,1, 4.906, 10503.834, 435.389, 52876.083 24/10/12,03:13:48,02,08,1, 11.9,1,1, 4.906, 10503.825, 435.393, 52876.093 24/10/12,03:13:48,03,08,1, 11.9,1,1, 4.906, 10503.830, 435.404, 52876.010 24/10/12,03:13:48,04,08,1, 11.9,1,1, 4.906, 10503.827, 435.411, 52876.022 24/10/12,03:13:48,05,08,1, 11.9,1,1, 4.906, 10503.815, 435.422, 52875.982 24/10/12,03:13:48,06,08,1, 11.9,1,1, 4.906, 10503.835, 435.395, 52876.009 24/10/12,03:13:48,07,08,1, 11.9,1,1, 4.906, 10503.804, 435.442, 52876.037 24/10/12,03:13:48,08,08,1, 11.9,1,1, 4.906, 10503.820, 435.401, 52876.056 24/10/12,03:13:48,09,08,1, 11.9,1,1, 4.906, 10503.821, 435.448, 52876.077 24/10/12,03:13:48,10,08,1, 11.9,1,1, 4.906, 10503.816, 435.436, 52875.991 24/10/12,03:13:48,11,08,1, 11.9,1,1, 4.906, 10503.812, 435.436, 52876.033 24/10/12,03:13:48,12,08,1, 11.9,1,1, 4.906, 10503.805, 435.442, 52876.023 24/10/12,03:13:48,13,08,1, 11.9,1,1, 4.906, 10503.776, 435.447, 52876.000 24/10/12,03:13:48,14,08,1, 11.9,1,1, 4.906, 10503.815, 435.449, 52876.054 24/10/12,03:13:48,15,08,1, 11.9,1,1, 4.906, 10503.817, 435.434, 52875.958 24/10/12,03:13:48,16,08,1, 11.9,1,1, 4.906, 10503.790, 435.453, 52876.118 24/10/12,03:13:48,17,08,1, 11.9,1,1, 4.906, 10503.767, 435.434, 52876.024 24/10/12,03:13:48,18,08,1, 11.9,1,1, 4.906, 10503.789, 435.446, 52875.964 24/10/12,03:13:48,19,08,1, 11.9,1,1, 4.906, 10503.796, 435.436, 52876.068 24/10/12,03:13:49,00,08,1, 11.9,1,1, 4.904, 10503.795, 435.436, 52876.068 24/10/12,03:13:49,01,08,1, 11.9,1,1, 4.904, 10503.801, 435.464, 52876.011 24/10/12,03:13:49,02,08,1, 11.9,1,1, 4.904, 10503.798, 435.446, 52876.108 24/10/12,03:13:49,03,08,1, 11.9,1,1, 4.904, 10503.800, 435.456, 52876.080 24/10/12,03:13:49,04,08,1, 11.9,1,1, 4.904, 10503.788, 435.441, 52876.021 24/10/12,03:13:49,05,08,1, 11.9,1,1, 4.904, 10503.801, 435.495, 52876.125 24/10/12,03:13:49,06,08,1, 11.9,1,1, 4.904, 10503.805, 435.482, 52876.120 24/10/12,03:13:49,07,08,1, 11.9,1,1, 4.904, 10503.779, 435.450, 52876.043 24/10/12,03:13:49,08,08,1, 11.9,1,1, 4.904, 10503.807, 435.483, 52876.053 24/10/12,03:13:49,09,08,1, 11.9,1,1, 4.904, 10503.797, 435.468, 52876.121 24/10/12,03:13:49,10,08,1, 11.9,1,1, 4.904, 10503.790, 435.481, 52876.116 24/10/12,03:13:49,11,08,1, 11.9,1,1, 4.904, 10503.794, 435.499, 52876.061 24/10/12,03:13:49,12,08,1, 11.9,1,1, 4.904, 10503.793, 435.491, 52876.054 24/10/12,03:13:49,13,08,1, 11.9,1,1, 4.904, 10503.812, 435.479, 52876.104 24/10/12,03:13:49,14,08,1, 11.9,1,1, 4.904, 10503.790, 435.501, 52876.106 24/10/12,03:13:49,15,08,1, 11.9,1,1, 4.904, 10503.807, 435.505, 52876.087 24/10/12,03:13:49,16,08,1, 11.9,1,1, 4.904, 10503.778, 435.506, 52876.084 24/10/12,03:13:49,17,08,1, 11.9,1,1, 4.904, 10503.787, 435.510, 52876.109 24/10/12,03:13:49,18,08,1, 11.9,1,1, 4.904, 10503.780, 435.519, 52876.098 24/10/12,03:13:49,19,08,1, 11.9,1,1, 4.904, 10503.776, 435.513, 52876.097 24/10/12,03:13:50,00,08,1, 11.9,1,1, 4.904, 10503.770, 435.513, 52876.097 24/10/12,03:13:50,01,08,1, 11.9,1,1, 4.904, 10503.786, 435.509, 52876.071 24/10/12,03:13:50,02,08,1, 11.9,1,1, 4.904, 10503.805, 435.547, 52876.155 24/10/12,03:13:50,03,08,1, 11.9,1,1, 4.904, 10503.778, 435.539, 52876.061 24/10/12,03:13:50,04,08,1, 11.9,1,1, 4.904, 10503.783, 435.527, 52876.081 24/10/12,03:13:50,05,08,1, 11.9,1,1, 4.904, 10503.782, 435.551, 52876.100 24/10/12,03:13:50,06,08,1, 11.9,1,1, 4.904, 10503.773, 435.541, 52876.129 24/10/12,03:13:50,07,08,1, 11.9,1,1, 4.904, 10503.801, 435.546, 52876.029 24/10/12,03:13:50,08,08,1, 11.9,1,1, 4.904, 10503.795, 435.562, 52876.072 24/10/12,03:13:50,09,08,1, 11.9,1,1, 4.904, 10503.816, 435.579, 52876.144 24/10/12,03:13:50,10,08,1, 11.9,1,1, 4.904, 10503.779, 435.549, 52876.060 24/10/12,03:13:50,11,08,1, 11.9,1,1, 4.904, 10503.770, 435.537, 52876.103 24/10/12,03:13:50,12,08,1, 11.9,1,1, 4.904, 10503.778, 435.563, 52876.111 24/10/12,03:13:50,13,08,1, 11.9,1,1, 4.904, 10503.780, 435.560, 52876.049 24/10/12,03:13:50,14,08,1, 11.9,1,1, 4.904, 10503.787, 435.585, 52876.109 24/10/12,03:13:50,15,08,1, 11.9,1,1, 4.904, 10503.774, 435.584, 52876.088 24/10/12,03:13:50,16,08,1, 11.9,1,1, 4.904, 10503.778, 435.569, 52876.035 24/10/12,03:13:50,17,08,1, 11.9,1,1, 4.904, 10503.788, 435.588, 52876.090 24/10/12,03:13:50,18,08,1, 11.9,1,1, 4.904, 10503.766, 435.576, 52876.054 24/10/12,03:13:50,19,08,1, 11.9,1,1, 4.904, 10503.754, 435.606, 52876.177 24/10/12,03:13:51,00,08,1, 11.9,1,1, 4.907, 10503.753, 435.606, 52876.177 24/10/12,03:13:51,01,08,1, 11.9,1,1, 4.907, 10503.774, 435.572, 52876.132 24/10/12,03:13:51,02,08,1, 11.9,1,1, 4.907, 10503.785, 435.596, 52876.029 24/10/12,03:13:51,03,08,1, 11.9,1,1, 4.907, 10503.785, 435.603, 52876.117 24/10/12,03:13:51,04,08,1, 11.9,1,1, 4.907, 10503.760, 435.612, 52876.107 24/10/12,03:13:51,05,08,1, 11.9,1,1, 4.907, 10503.773, 435.601, 52876.087 24/10/12,03:13:51,06,08,1, 11.9,1,1, 4.907, 10503.746, 435.607, 52876.129 24/10/12,03:13:51,07,08,1, 11.9,1,1, 4.907, 10503.776, 435.622, 52876.159 24/10/12,03:13:51,08,08,1, 11.9,1,1, 4.907, 10503.780, 435.631, 52876.075 24/10/12,03:13:51,09,08,1, 11.9,1,1, 4.907, 10503.764, 435.622, 52876.100 24/10/12,03:13:51,10,08,1, 11.9,1,1, 4.907, 10503.770, 435.610, 52876.087 24/10/12,03:13:51,11,08,1, 11.9,1,1, 4.907, 10503.778, 435.608, 52876.137 24/10/12,03:13:51,12,08,1, 11.9,1,1, 4.907, 10503.774, 435.597, 52876.177 24/10/12,03:13:51,13,08,1, 11.9,1,1, 4.907, 10503.758, 435.636, 52876.170 24/10/12,03:13:51,14,08,1, 11.9,1,1, 4.907, 10503.742, 435.617, 52876.103 24/10/12,03:13:51,15,08,1, 11.9,1,1, 4.907, 10503.775, 435.602, 52876.069 24/10/12,03:13:51,16,08,1, 11.9,1,1, 4.907, 10503.777, 435.627, 52876.112 24/10/12,03:13:51,17,08,1, 11.9,1,1, 4.907, 10503.721, 435.614, 52876.164 24/10/12,03:13:51,18,08,1, 11.9,1,1, 4.907, 10503.757, 435.655, 52876.113 24/10/12,03:13:51,19,08,1, 11.9,1,1, 4.907, 10503.724, 435.629, 52876.167 24/10/12,03:13:52,00,09,1, 11.9,1,1, 4.903, 10503.720, 435.629, 52876.167 24/10/12,03:13:52,01,09,1, 11.9,1,1, 4.903, 10503.726, 435.661, 52876.113 24/10/12,03:13:52,02,09,1, 11.9,1,1, 4.903, 10503.715, 435.652, 52876.141 24/10/12,03:13:52,03,09,1, 11.9,1,1, 4.903, 10503.716, 435.675, 52876.150 24/10/12,03:13:52,04,09,1, 11.9,1,1, 4.903, 10503.730, 435.656, 52876.132 24/10/12,03:13:52,05,09,1, 11.9,1,1, 4.903, 10503.695, 435.661, 52876.143 24/10/12,03:13:52,06,09,1, 11.9,1,1, 4.903, 10503.720, 435.664, 52876.119 24/10/12,03:13:52,07,09,1, 11.9,1,1, 4.903, 10503.721, 435.669, 52876.066 24/10/12,03:13:52,08,09,1, 11.9,1,1, 4.903, 10503.759, 435.679, 52876.162 24/10/12,03:13:52,09,09,1, 11.9,1,1, 4.903, 10503.732, 435.696, 52876.207 24/10/12,03:13:52,10,09,1, 11.9,1,1, 4.903, 10503.730, 435.718, 52876.196 24/10/12,03:13:52,11,09,1, 11.9,1,1, 4.903, 10503.715, 435.669, 52876.086 24/10/12,03:13:52,12,09,1, 11.9,1,1, 4.903, 10503.724, 435.693, 52876.166 24/10/12,03:13:52,13,09,1, 11.9,1,1, 4.903, 10503.709, 435.698, 52876.170 24/10/12,03:13:52,14,09,1, 11.9,1,1, 4.903, 10503.715, 435.693, 52876.119 24/10/12,03:13:52,15,09,1, 11.9,1,1, 4.903, 10503.711, 435.702, 52876.111 24/10/12,03:13:52,16,09,1, 11.9,1,1, 4.903, 10503.706, 435.679, 52876.108 24/10/12,03:13:52,17,09,1, 11.9,1,1, 4.903, 10503.714, 435.693, 52876.122 24/10/12,03:13:52,18,09,1, 11.9,1,1, 4.903, 10503.692, 435.684, 52876.127 24/10/12,03:13:52,19,09,1, 11.9,1,1, 4.903, 10503.684, 435.690, 52876.140 24/10/12,03:13:53,00,08,1, 11.9,1,1, 4.906, 10503.678, 435.690, 52876.140 24/10/12,03:13:53,01,08,1, 11.9,1,1, 4.906, 10503.698, 435.720, 52876.179 24/10/12,03:13:53,02,08,1, 11.9,1,1, 4.906, 10503.710, 435.722, 52876.131 24/10/12,03:13:53,03,08,1, 11.9,1,1, 4.906, 10503.711, 435.697, 52876.157 24/10/12,03:13:53,04,08,1, 11.9,1,1, 4.906, 10503.699, 435.727, 52876.161 24/10/12,03:13:53,05,08,1, 11.9,1,1, 4.906, 10503.707, 435.725, 52876.223 24/10/12,03:13:53,06,08,1, 11.9,1,1, 4.906, 10503.725, 435.706, 52876.135 24/10/12,03:13:53,07,08,1, 11.9,1,1, 4.906, 10503.704, 435.720, 52876.191 24/10/12,03:13:53,08,08,1, 11.9,1,1, 4.906, 10503.692, 435.712, 52876.160 24/10/12,03:13:53,09,08,1, 11.9,1,1, 4.906, 10503.720, 435.728, 52876.178 24/10/12,03:13:53,10,08,1, 11.9,1,1, 4.906, 10503.682, 435.702, 52876.117 24/10/12,03:13:53,11,08,1, 11.9,1,1, 4.906, 10503.691, 435.726, 52876.167 24/10/12,03:13:53,12,08,1, 11.9,1,1, 4.906, 10503.705, 435.710, 52876.153 24/10/12,03:13:53,13,08,1, 11.9,1,1, 4.906, 10503.693, 435.709, 52876.200 24/10/12,03:13:53,14,08,1, 11.9,1,1, 4.906, 10503.705, 435.739, 52876.194 24/10/12,03:13:53,15,08,1, 11.9,1,1, 4.906, 10503.677, 435.715, 52876.232 24/10/12,03:13:53,16,08,1, 11.9,1,1, 4.906, 10503.680, 435.726, 52876.167 24/10/12,03:13:53,17,08,1, 11.9,1,1, 4.906, 10503.676, 435.712, 52876.185 24/10/12,03:13:53,18,08,1, 11.9,1,1, 4.906, 10503.654, 435.714, 52876.146 24/10/12,03:13:53,19,08,1, 11.9,1,1, 4.906, 10503.669, 435.720, 52876.128 24/10/12,03:13:54,00,07,1, 11.9,1,1, 4.905, 10503.662, 435.720, 52876.128 24/10/12,03:13:54,01,07,1, 11.9,1,1, 4.905, 10503.702, 435.721, 52876.168 24/10/12,03:13:54,02,07,1, 11.9,1,1, 4.905, 10503.691, 435.749, 52876.203 24/10/12,03:13:54,03,07,1, 11.9,1,1, 4.905, 10503.690, 435.752, 52876.137 24/10/12,03:13:54,04,07,1, 11.9,1,1, 4.905, 10503.676, 435.730, 52876.170 24/10/12,03:13:54,05,07,1, 11.9,1,1, 4.905, 10503.684, 435.751, 52876.147 24/10/12,03:13:54,06,07,1, 11.9,1,1, 4.905, 10503.684, 435.796, 52876.123 24/10/12,03:13:54,07,07,1, 11.9,1,1, 4.905, 10503.688, 435.773, 52876.133 24/10/12,03:13:54,08,07,1, 11.9,1,1, 4.905, 10503.686, 435.761, 52876.146 24/10/12,03:13:54,09,07,1, 11.9,1,1, 4.905, 10503.696, 435.788, 52876.190 24/10/12,03:13:54,10,07,1, 11.9,1,1, 4.905, 10503.687, 435.804, 52876.222 24/10/12,03:13:54,11,07,1, 11.9,1,1, 4.905, 10503.677, 435.802, 52876.153 24/10/12,03:13:54,12,07,1, 11.9,1,1, 4.905, 10503.670, 435.763, 52876.222 24/10/12,03:13:54,13,07,1, 11.9,1,1, 4.905, 10503.668, 435.800, 52876.185 24/10/12,03:13:54,14,07,1, 11.9,1,1, 4.905, 10503.681, 435.782, 52876.213 24/10/12,03:13:54,15,07,1, 11.9,1,1, 4.905, 10503.669, 435.804, 52876.189 24/10/12,03:13:54,16,07,1, 11.9,1,1, 4.905, 10503.688, 435.799, 52876.186 24/10/12,03:13:54,17,07,1, 11.9,1,1, 4.905, 10503.621, 435.810, 52876.362 24/10/12,03:13:54,18,07,1, 11.9,1,1, 4.905, 10503.614, 435.793, 52876.166 24/10/12,03:13:54,19,07,1, 11.9,1,1, 4.905, 10503.612, 435.817, 52876.255 24/10/12,03:13:55,00,08,1, 11.9,1,1, 4.908, 10503.612, 435.817, 52876.255 24/10/12,03:13:55,01,08,1, 11.9,1,1, 4.908, 10503.642, 435.836, 52876.204 24/10/12,03:13:55,02,08,1, 11.9,1,1, 4.908, 10503.656, 435.849, 52876.194 24/10/12,03:13:55,03,08,1, 11.9,1,1, 4.908, 10503.631, 435.829, 52876.176 24/10/12,03:13:55,04,08,1, 11.9,1,1, 4.908, 10503.643, 435.839, 52876.268 24/10/12,03:13:55,05,08,1, 11.9,1,1, 4.908, 10503.642, 435.854, 52876.206 24/10/12,03:13:55,06,08,1, 11.9,1,1, 4.908, 10503.627, 435.844, 52876.185 24/10/12,03:13:55,07,08,1, 11.9,1,1, 4.908, 10503.632, 435.857, 52876.235 24/10/12,03:13:55,08,08,1, 11.9,1,1, 4.908, 10503.641, 435.862, 52876.212 24/10/12,03:13:55,09,08,1, 11.9,1,1, 4.908, 10503.612, 435.881, 52876.226 24/10/12,03:13:55,10,08,1, 11.9,1,1, 4.908, 10503.620, 435.872, 52876.303 24/10/12,03:13:55,11,08,1, 11.9,1,1, 4.908, 10503.627, 435.864, 52876.177 24/10/12,03:13:55,12,08,1, 11.9,1,1, 4.908, 10503.622, 435.870, 52876.194 24/10/12,03:13:55,13,08,1, 11.9,1,1, 4.908, 10503.620, 435.850, 52876.203 24/10/12,03:13:55,14,08,1, 11.9,1,1, 4.908, 10503.621, 435.869, 52876.232 24/10/12,03:13:55,15,08,1, 11.9,1,1, 4.908, 10503.585, 435.869, 52876.221 24/10/12,03:13:55,16,08,1, 11.9,1,1, 4.908, 10503.603, 435.888, 52876.236 24/10/12,03:13:55,17,08,1, 11.9,1,1, 4.908, 10503.616, 435.888, 52876.258 24/10/12,03:13:55,18,08,1, 11.9,1,1, 4.908, 10503.590, 435.885, 52876.221 24/10/12,03:13:55,19,08,1, 11.9,1,1, 4.908, 10503.618, 435.852, 52876.228 24/10/12,03:13:56,00,08,1, 11.9,1,1, 4.906, 10503.612, 435.852, 52876.228 24/10/12,03:13:56,01,08,1, 11.9,1,1, 4.906, 10503.621, 435.887, 52876.294 24/10/12,03:13:56,02,08,1, 11.9,1,1, 4.906, 10503.601, 435.884, 52876.284 24/10/12,03:13:56,03,08,1, 11.9,1,1, 4.906, 10503.605, 435.892, 52876.157 24/10/12,03:13:56,04,08,1, 11.9,1,1, 4.906, 10503.583, 435.890, 52876.189 24/10/12,03:13:56,05,08,1, 11.9,1,1, 4.906, 10503.583, 435.909, 52876.288 24/10/12,03:13:56,06,08,1, 11.9,1,1, 4.906, 10503.585, 435.903, 52876.185 24/10/12,03:13:56,07,08,1, 11.9,1,1, 4.906, 10503.601, 435.943, 52876.218 24/10/12,03:13:56,08,08,1, 11.9,1,1, 4.906, 10503.599, 435.934, 52876.242 24/10/12,03:13:56,09,08,1, 11.9,1,1, 4.906, 10503.584, 435.942, 52876.213 24/10/12,03:13:56,10,08,1, 11.9,1,1, 4.906, 10503.550, 435.943, 52876.228 24/10/12,03:13:56,11,08,1, 11.9,1,1, 4.906, 10503.551, 435.969, 52876.197 24/10/12,03:13:56,12,08,1, 11.9,1,1, 4.906, 10503.577, 435.940, 52876.204 24/10/12,03:13:56,13,08,1, 11.9,1,1, 4.906, 10503.555, 435.939, 52876.254 24/10/12,03:13:56,14,08,1, 11.9,1,1, 4.906, 10503.567, 435.923, 52876.215 24/10/12,03:13:56,15,08,1, 11.9,1,1, 4.906, 10503.577, 435.955, 52876.232 24/10/12,03:13:56,16,08,1, 11.9,1,1, 4.906, 10503.561, 435.957, 52876.262 24/10/12,03:13:56,17,08,1, 11.9,1,1, 4.906, 10503.552, 435.964, 52876.334 24/10/12,03:13:56,18,08,1, 11.9,1,1, 4.906, 10503.570, 435.940, 52876.272 24/10/12,03:13:56,19,08,1, 11.9,1,1, 4.906, 10503.579, 435.935, 52876.257 24/10/12,03:13:57,00,07,1, 11.9,1,1, 4.907, 10503.578, 435.935, 52876.257 24/10/12,03:13:57,01,07,1, 11.9,1,1, 4.907, 10503.563, 435.969, 52876.251 24/10/12,03:13:57,02,07,1, 11.9,1,1, 4.907, 10503.567, 436.004, 52876.415 24/10/12,03:13:57,03,07,1, 11.9,1,1, 4.907, 10503.563, 436.051, 52876.432 24/10/12,03:13:57,04,07,1, 11.9,1,1, 4.907, 10503.570, 436.011, 52876.422 24/10/12,03:13:57,05,07,1, 11.9,1,1, 4.907, 10503.543, 436.019, 52876.485 24/10/12,03:13:57,06,07,1, 11.9,1,1, 4.907, 10503.577, 436.031, 52876.391 24/10/12,03:13:57,07,07,1, 11.9,1,1, 4.907, 10503.546, 436.030, 52876.407 24/10/12,03:13:57,08,07,1, 11.9,1,1, 4.907, 10503.571, 436.043, 52876.452 24/10/12,03:13:57,09,07,1, 11.9,1,1, 4.907, 10503.574, 436.045, 52876.453 24/10/12,03:13:57,10,07,1, 11.9,1,1, 4.907, 10503.553, 436.051, 52876.452 24/10/12,03:13:57,11,07,1, 11.9,1,1, 4.907, 10503.569, 436.029, 52876.387 24/10/12,03:13:57,12,07,1, 11.9,1,1, 4.907, 10503.556, 436.032, 52876.406 24/10/12,03:13:57,13,07,1, 11.9,1,1, 4.907, 10503.585, 436.037, 52876.429 24/10/12,03:13:57,14,07,1, 11.9,1,1, 4.907, 10503.563, 436.060, 52876.393 24/10/12,03:13:57,15,07,1, 11.9,1,1, 4.907, 10503.557, 436.062, 52876.385 24/10/12,03:13:57,16,07,1, 11.9,1,1, 4.907, 10503.561, 436.037, 52876.399 24/10/12,03:13:57,17,07,1, 11.9,1,1, 4.907, 10503.563, 436.062, 52876.465 24/10/12,03:13:57,18,07,1, 11.9,1,1, 4.907, 10503.544, 436.059, 52876.436 24/10/12,03:13:57,19,07,1, 11.9,1,1, 4.907, 10503.561, 436.035, 52876.352 24/10/12,03:13:58,00,07,1, 11.9,1,1, 4.903, 10503.553, 436.035, 52876.352 24/10/12,03:13:58,01,07,1, 11.9,1,1, 4.903, 10503.562, 436.058, 52876.342 24/10/12,03:13:58,02,07,1, 11.9,1,1, 4.903, 10503.559, 436.079, 52876.374 24/10/12,03:13:58,03,07,1, 11.9,1,1, 4.903, 10503.573, 436.074, 52876.443 24/10/12,03:13:58,04,07,1, 11.9,1,1, 4.903, 10503.562, 436.093, 52876.457 24/10/12,03:13:58,05,07,1, 11.9,1,1, 4.903, 10503.580, 436.106, 52876.447 24/10/12,03:13:58,06,07,1, 11.9,1,1, 4.903, 10503.559, 436.103, 52876.413 24/10/12,03:13:58,07,07,1, 11.9,1,1, 4.903, 10503.542, 436.117, 52876.434 24/10/12,03:13:58,08,07,1, 11.9,1,1, 4.903, 10503.551, 436.097, 52876.444 24/10/12,03:13:58,09,07,1, 11.9,1,1, 4.903, 10503.536, 436.098, 52876.415 24/10/12,03:13:58,10,07,1, 11.9,1,1, 4.903, 10503.546, 436.112, 52876.420 24/10/12,03:13:58,11,07,1, 11.9,1,1, 4.903, 10503.557, 436.106, 52876.409 24/10/12,03:13:58,12,07,1, 11.9,1,1, 4.903, 10503.560, 436.139, 52876.453 24/10/12,03:13:58,13,07,1, 11.9,1,1, 4.903, 10503.551, 436.102, 52876.405 24/10/12,03:13:58,14,07,1, 11.9,1,1, 4.903, 10503.551, 436.116, 52876.459 24/10/12,03:13:58,15,07,1, 11.9,1,1, 4.903, 10503.540, 436.119, 52876.450 24/10/12,03:13:58,16,07,1, 11.9,1,1, 4.903, 10503.547, 436.115, 52876.406 24/10/12,03:13:58,17,07,1, 11.9,1,1, 4.903, 10503.551, 436.119, 52876.426 24/10/12,03:13:58,18,07,1, 11.9,1,1, 4.903, 10503.512, 436.124, 52876.520 24/10/12,03:13:58,19,07,1, 11.9,1,1, 4.903, 10503.549, 436.113, 52876.414 24/10/12,03:13:59,00,07,1, 11.9,1,1, 4.909, 10503.545, 436.113, 52876.414 24/10/12,03:13:59,01,07,1, 11.9,1,1, 4.909, 10503.555, 436.150, 52876.391 24/10/12,03:13:59,02,07,1, 11.9,1,1, 4.909, 10503.517, 436.140, 52876.411 24/10/12,03:13:59,03,07,1, 11.9,1,1, 4.909, 10503.523, 436.158, 52876.475 24/10/12,03:13:59,04,07,1, 11.9,1,1, 4.909, 10503.549, 436.147, 52876.424 24/10/12,03:13:59,05,07,1, 11.9,1,1, 4.909, 10503.538, 436.157, 52876.417 24/10/12,03:13:59,06,07,1, 11.9,1,1, 4.909, 10503.509, 436.142, 52876.419 24/10/12,03:13:59,07,07,1, 11.9,1,1, 4.909, 10503.530, 436.124, 52876.405 24/10/12,03:13:59,08,07,1, 11.9,1,1, 4.909, 10503.513, 436.154, 52876.467 24/10/12,03:13:59,09,07,1, 11.9,1,1, 4.909, 10503.518, 436.157, 52876.388 24/10/12,03:13:59,10,07,1, 11.9,1,1, 4.909, 10503.525, 436.166, 52876.392 24/10/12,03:13:59,11,07,1, 11.9,1,1, 4.909, 10503.524, 436.169, 52876.451 24/10/12,03:13:59,12,07,1, 11.9,1,1, 4.909, 10503.513, 436.177, 52876.466 24/10/12,03:13:59,13,07,1, 11.9,1,1, 4.909, 10503.514, 436.209, 52876.376 24/10/12,03:13:59,14,07,1, 11.9,1,1, 4.909, 10503.507, 436.188, 52876.437 24/10/12,03:13:59,15,07,1, 11.9,1,1, 4.909, 10503.507, 436.179, 52876.464 24/10/12,03:13:59,16,07,1, 11.9,1,1, 4.909, 10503.505, 436.183, 52876.441 24/10/12,03:13:59,17,07,1, 11.9,1,1, 4.909, 10503.485, 436.202, 52876.443 24/10/12,03:13:59,18,07,1, 11.9,1,1, 4.909, 10503.499, 436.189, 52876.395 24/10/12,03:13:59,19,07,1, 11.9,1,1, 4.909, 10503.482, 436.199, 52876.354 24/10/12,03:14:00,00,07,1, 11.9,1,1, 4.906, 10503.478, 436.199, 52876.354 24/10/12,03:14:00,01,07,1, 11.9,1,1, 4.906, 10503.512, 436.217, 52876.475 24/10/12,03:14:00,02,07,1, 11.9,1,1, 4.906, 10503.493, 436.175, 52876.230 24/10/12,03:14:00,03,07,1, 11.9,1,1, 4.906, 10503.502, 436.175, 52876.271 24/10/12,03:14:00,04,07,1, 11.9,1,1, 4.906, 10503.487, 436.141, 52876.268 24/10/12,03:14:00,05,07,1, 11.9,1,1, 4.906, 10503.498, 436.197, 52876.297 24/10/12,03:14:00,06,07,1, 11.9,1,1, 4.906, 10503.478, 436.168, 52876.278 24/10/12,03:14:00,07,07,1, 11.9,1,1, 4.906, 10503.472, 436.190, 52876.243 24/10/12,03:14:00,08,07,1, 11.9,1,1, 4.906, 10503.494, 436.213, 52876.295 24/10/12,03:14:00,09,07,1, 11.9,1,1, 4.906, 10503.463, 436.194, 52876.258 24/10/12,03:14:00,10,07,1, 11.9,1,1, 4.906, 10503.475, 436.224, 52876.310 24/10/12,03:14:00,11,07,1, 11.9,1,1, 4.906, 10503.457, 436.178, 52876.224 24/10/12,03:14:00,12,07,1, 11.9,1,1, 4.906, 10503.466, 436.222, 52876.246 24/10/12,03:14:00,13,07,1, 11.9,1,1, 4.906, 10503.471, 436.218, 52876.208 24/10/12,03:14:00,14,07,1, 11.9,1,1, 4.906, 10503.451, 436.219, 52876.325 24/10/12,03:14:00,15,07,1, 11.9,1,1, 4.906, 10503.463, 436.206, 52876.312 24/10/12,03:14:00,16,07,1, 11.9,1,1, 4.906, 10503.460, 436.226, 52876.334 24/10/12,03:14:00,17,07,1, 11.9,1,1, 4.906, 10503.458, 436.197, 52876.302 24/10/12,03:14:00,18,07,1, 11.9,1,1, 4.906, 10503.453, 436.215, 52876.341 24/10/12,03:14:00,19,07,1, 11.9,1,1, 4.906, 10503.438, 436.224, 52876.278 24/10/12,03:14:01,00,09,1, 12.0,1,1, 4.905, 10503.436, 436.224, 52876.278 24/10/12,03:14:01,01,09,1, 12.0,1,1, 4.905, 10503.456, 436.241, 52876.373 24/10/12,03:14:01,02,09,1, 12.0,1,1, 4.905, 10503.438, 436.255, 52876.249 24/10/12,03:14:01,03,09,1, 12.0,1,1, 4.905, 10503.441, 436.240, 52876.245 24/10/12,03:14:01,04,09,1, 12.0,1,1, 4.905, 10503.451, 436.265, 52876.278 24/10/12,03:14:01,05,09,1, 12.0,1,1, 4.905, 10503.418, 436.230, 52876.305 24/10/12,03:14:01,06,09,1, 12.0,1,1, 4.905, 10503.424, 436.261, 52876.328 24/10/12,03:14:01,07,09,1, 12.0,1,1, 4.905, 10503.419, 436.239, 52876.337 24/10/12,03:14:01,08,09,1, 12.0,1,1, 4.905, 10503.456, 436.246, 52876.286 24/10/12,03:14:01,09,09,1, 12.0,1,1, 4.905, 10503.447, 436.258, 52876.371 24/10/12,03:14:01,10,09,1, 12.0,1,1, 4.905, 10503.430, 436.252, 52876.289 24/10/12,03:14:01,11,09,1, 12.0,1,1, 4.905, 10503.425, 436.287, 52876.358 24/10/12,03:14:01,12,09,1, 12.0,1,1, 4.905, 10503.417, 436.267, 52876.311 24/10/12,03:14:01,13,09,1, 12.0,1,1, 4.905, 10503.443, 436.289, 52876.327 24/10/12,03:14:01,14,09,1, 12.0,1,1, 4.905, 10503.449, 436.285, 52876.269 24/10/12,03:14:01,15,09,1, 12.0,1,1, 4.905, 10503.417, 436.290, 52876.312 24/10/12,03:14:01,16,09,1, 12.0,1,1, 4.905, 10503.403, 436.302, 52876.335 24/10/12,03:14:01,17,09,1, 12.0,1,1, 4.905, 10503.433, 436.294, 52876.317 24/10/12,03:14:01,18,09,1, 12.0,1,1, 4.905, 10503.447, 436.307, 52876.365 24/10/12,03:14:01,19,09,1, 12.0,1,1, 4.905, 10503.422, 436.296, 52876.323 24/10/12,03:14:02,00,07,1, 11.9,1,1, 4.910, 10503.420, 436.296, 52876.323 24/10/12,03:14:02,01,07,1, 11.9,1,1, 4.910, 10503.433, 436.304, 52876.338 24/10/12,03:14:02,02,07,1, 11.9,1,1, 4.910, 10503.450, 436.271, 52876.305 24/10/12,03:14:02,03,07,1, 11.9,1,1, 4.910, 10503.424, 436.313, 52876.314 24/10/12,03:14:02,04,07,1, 11.9,1,1, 4.910, 10503.416, 436.288, 52876.241 24/10/12,03:14:02,05,07,1, 11.9,1,1, 4.910, 10503.393, 436.324, 52876.254 24/10/12,03:14:02,06,07,1, 11.9,1,1, 4.910, 10503.433, 436.329, 52876.288 24/10/12,03:14:02,07,07,1, 11.9,1,1, 4.910, 10503.411, 436.302, 52876.316 24/10/12,03:14:02,08,07,1, 11.9,1,1, 4.910, 10503.427, 436.328, 52876.324 24/10/12,03:14:02,09,07,1, 11.9,1,1, 4.910, 10503.396, 436.335, 52876.300 24/10/12,03:14:02,10,07,1, 11.9,1,1, 4.910, 10503.396, 436.326, 52876.319 24/10/12,03:14:02,11,07,1, 11.9,1,1, 4.910, 10503.403, 436.350, 52876.228 24/10/12,03:14:02,12,07,1, 11.9,1,1, 4.910, 10503.396, 436.331, 52876.352 24/10/12,03:14:02,13,07,1, 11.9,1,1, 4.910, 10503.400, 436.337, 52876.406 24/10/12,03:14:02,14,07,1, 11.9,1,1, 4.910, 10503.369, 436.356, 52876.350 24/10/12,03:14:02,15,07,1, 11.9,1,1, 4.910, 10503.386, 436.371, 52876.325 24/10/12,03:14:02,16,07,1, 11.9,1,1, 4.910, 10503.373, 436.344, 52876.306 24/10/12,03:14:02,17,07,1, 11.9,1,1, 4.910, 10503.381, 436.344, 52876.366 24/10/12,03:14:02,18,07,1, 11.9,1,1, 4.910, 10503.388, 436.347, 52876.339 24/10/12,03:14:02,19,07,1, 11.9,1,1, 4.910, 10503.407, 436.350, 52876.320 24/10/12,03:14:03,00,07,1, 11.9,1,1, 4.902, 10503.403, 436.350, 52876.320 24/10/12,03:14:03,01,07,1, 11.9,1,1, 4.902, 10503.395, 436.356, 52876.326 24/10/12,03:14:03,02,07,1, 11.9,1,1, 4.902, 10503.398, 436.362, 52876.343 24/10/12,03:14:03,03,07,1, 11.9,1,1, 4.902, 10503.387, 436.366, 52876.340 24/10/12,03:14:03,04,07,1, 11.9,1,1, 4.902, 10503.406, 436.388, 52876.377 24/10/12,03:14:03,05,07,1, 11.9,1,1, 4.902, 10503.400, 436.390, 52876.340 24/10/12,03:14:03,06,07,1, 11.9,1,1, 4.902, 10503.374, 436.406, 52876.378 24/10/12,03:14:03,07,07,1, 11.9,1,1, 4.902, 10503.362, 436.385, 52876.316 24/10/12,03:14:03,08,07,1, 11.9,1,1, 4.902, 10503.350, 436.378, 52876.310 24/10/12,03:14:03,09,07,1, 11.9,1,1, 4.902, 10503.381, 436.405, 52876.411 24/10/12,03:14:03,10,07,1, 11.9,1,1, 4.902, 10503.377, 436.406, 52876.321 24/10/12,03:14:03,11,07,1, 11.9,1,1, 4.902, 10503.380, 436.418, 52876.410 24/10/12,03:14:03,12,07,1, 11.9,1,1, 4.902, 10503.386, 436.395, 52876.279 24/10/12,03:14:03,13,07,1, 11.9,1,1, 4.902, 10503.391, 436.415, 52876.410 24/10/12,03:14:03,14,07,1, 11.9,1,1, 4.902, 10503.374, 436.404, 52876.312 24/10/12,03:14:03,15,07,1, 11.9,1,1, 4.902, 10503.382, 436.400, 52876.317 24/10/12,03:14:03,16,07,1, 11.9,1,1, 4.902, 10503.370, 436.422, 52876.341 24/10/12,03:14:03,17,07,1, 11.9,1,1, 4.902, 10503.377, 436.438, 52876.376 24/10/12,03:14:03,18,07,1, 11.9,1,1, 4.902, 10503.377, 436.425, 52876.332 24/10/12,03:14:03,19,07,1, 11.9,1,1, 4.902, 10503.381, 436.446, 52876.394 24/10/12,03:14:04,00,08,1, 11.9,1,1, 4.905, 10503.378, 436.446, 52876.394 24/10/12,03:14:04,01,08,1, 11.9,1,1, 4.905, 10503.395, 436.455, 52876.432 24/10/12,03:14:04,02,08,1, 11.9,1,1, 4.905, 10503.367, 436.471, 52876.399 24/10/12,03:14:04,03,08,1, 11.9,1,1, 4.905, 10503.354, 436.451, 52876.284 24/10/12,03:14:04,04,08,1, 11.9,1,1, 4.905, 10503.338, 436.455, 52876.308 24/10/12,03:14:04,05,08,1, 11.9,1,1, 4.905, 10503.356, 436.478, 52876.401 24/10/12,03:14:04,06,08,1, 11.9,1,1, 4.905, 10503.354, 436.495, 52876.410 24/10/12,03:14:04,07,08,1, 11.9,1,1, 4.905, 10503.355, 436.468, 52876.326 24/10/12,03:14:04,08,08,1, 11.9,1,1, 4.905, 10503.360, 436.461, 52876.328 24/10/12,03:14:04,09,08,1, 11.9,1,1, 4.905, 10503.368, 436.488, 52876.350 24/10/12,03:14:04,10,08,1, 11.9,1,1, 4.905, 10503.391, 436.494, 52876.393 24/10/12,03:14:04,11,08,1, 11.9,1,1, 4.905, 10503.352, 436.485, 52876.377 24/10/12,03:14:04,12,08,1, 11.9,1,1, 4.905, 10503.366, 436.492, 52876.328 24/10/12,03:14:04,13,08,1, 11.9,1,1, 4.905, 10503.390, 436.507, 52876.445 24/10/12,03:14:04,14,08,1, 11.9,1,1, 4.905, 10503.321, 436.482, 52876.492 24/10/12,03:14:04,15,08,1, 11.9,1,1, 4.905, 10503.381, 436.507, 52876.390 24/10/12,03:14:04,16,08,1, 11.9,1,1, 4.905, 10503.377, 436.496, 52876.373 24/10/12,03:14:04,17,08,1, 11.9,1,1, 4.905, 10503.372, 436.506, 52876.415 24/10/12,03:14:04,18,08,1, 11.9,1,1, 4.905, 10503.362, 436.496, 52876.389 24/10/12,03:14:04,19,08,1, 11.9,1,1, 4.905, 10503.340, 436.517, 52876.361 24/10/12,03:14:05,00,08,1, 11.9,1,1, 4.906, 10503.336, 436.517, 52876.361 24/10/12,03:14:05,01,08,1, 11.9,1,1, 4.906, 10503.389, 436.498, 52876.361 24/10/12,03:14:05,02,08,1, 11.9,1,1, 4.906, 10503.351, 436.527, 52876.401 24/10/12,03:14:05,03,08,1, 11.9,1,1, 4.906, 10503.335, 436.511, 52876.365 24/10/12,03:14:05,04,08,1, 11.9,1,1, 4.906, 10503.363, 436.525, 52876.384 24/10/12,03:14:05,05,08,1, 11.9,1,1, 4.906, 10503.345, 436.545, 52876.441 24/10/12,03:14:05,06,08,1, 11.9,1,1, 4.906, 10503.343, 436.523, 52876.421 24/10/12,03:14:05,07,08,1, 11.9,1,1, 4.906, 10503.352, 436.557, 52876.427 24/10/12,03:14:05,08,08,1, 11.9,1,1, 4.906, 10503.346, 436.517, 52876.340 24/10/12,03:14:05,09,08,1, 11.9,1,1, 4.906, 10503.343, 436.526, 52876.434 24/10/12,03:14:05,10,08,1, 11.9,1,1, 4.906, 10503.353, 436.521, 52876.418 24/10/12,03:14:05,11,08,1, 11.9,1,1, 4.906, 10503.358, 436.536, 52876.446 24/10/12,03:14:05,12,08,1, 11.9,1,1, 4.906, 10503.354, 436.537, 52876.411 24/10/12,03:14:05,13,08,1, 11.9,1,1, 4.906, 10503.324, 436.536, 52876.341 24/10/12,03:14:05,14,08,1, 11.9,1,1, 4.906, 10503.344, 436.572, 52876.411 24/10/12,03:14:05,15,08,1, 11.9,1,1, 4.906, 10503.331, 436.564, 52876.406 24/10/12,03:14:05,16,08,1, 11.9,1,1, 4.906, 10503.325, 436.566, 52876.392 24/10/12,03:14:05,17,08,1, 11.9,1,1, 4.906, 10503.338, 436.564, 52876.373 24/10/12,03:14:05,18,08,1, 11.9,1,1, 4.906, 10503.347, 436.577, 52876.387 24/10/12,03:14:05,19,08,1, 11.9,1,1, 4.906, 10503.324, 436.565, 52876.409 24/10/12,03:14:06,00,07,1, 11.9,1,1, 4.902, 10503.320, 436.565, 52876.409 24/10/12,03:14:06,01,07,1, 11.9,1,1, 4.902, 10503.329, 436.612, 52876.344 24/10/12,03:14:06,02,07,1, 11.9,1,1, 4.902, 10503.342, 436.595, 52876.375 24/10/12,03:14:06,03,07,1, 11.9,1,1, 4.902, 10503.346, 436.619, 52876.462 24/10/12,03:14:06,04,07,1, 11.9,1,1, 4.902, 10503.328, 436.598, 52876.438 24/10/12,03:14:06,05,07,1, 11.9,1,1, 4.902, 10503.312, 436.626, 52876.441 24/10/12,03:14:06,06,07,1, 11.9,1,1, 4.902, 10503.283, 436.648, 52876.432 24/10/12,03:14:06,07,07,1, 11.9,1,1, 4.902, 10503.291, 436.604, 52876.601 24/10/12,03:14:06,08,07,1, 11.9,1,1, 4.902, 10503.316, 436.606, 52876.412 24/10/12,03:14:06,09,07,1, 11.9,1,1, 4.902, 10503.314, 436.610, 52876.390 24/10/12,03:14:06,10,07,1, 11.9,1,1, 4.902, 10503.306, 436.587, 52876.337 24/10/12,03:14:06,11,07,1, 11.9,1,1, 4.902, 10503.292, 436.622, 52876.423 24/10/12,03:14:06,12,07,1, 11.9,1,1, 4.902, 10503.289, 436.621, 52876.412 24/10/12,03:14:06,13,07,1, 11.9,1,1, 4.902, 10503.288, 436.604, 52876.342 24/10/12,03:14:06,14,07,1, 11.9,1,1, 4.902, 10503.291, 436.650, 52876.427 24/10/12,03:14:06,15,07,1, 11.9,1,1, 4.902, 10503.300, 436.634, 52876.368 24/10/12,03:14:06,16,07,1, 11.9,1,1, 4.902, 10503.291, 436.641, 52876.408 24/10/12,03:14:06,17,07,1, 11.9,1,1, 4.902, 10503.311, 436.631, 52876.361 24/10/12,03:14:06,18,07,1, 11.9,1,1, 4.902, 10503.305, 436.662, 52876.419 24/10/12,03:14:06,19,07,1, 11.9,1,1, 4.902, 10503.256, 436.641, 52876.473 24/10/12,03:14:07,00,08,1, 11.9,1,1, 4.905, 10503.253, 436.641, 52876.473 24/10/12,03:14:07,01,08,1, 11.9,1,1, 4.905, 10503.270, 436.658, 52876.388 24/10/12,03:14:07,02,08,1, 11.9,1,1, 4.905, 10503.287, 436.684, 52876.386 24/10/12,03:14:07,03,08,1, 11.9,1,1, 4.905, 10503.268, 436.663, 52876.422 24/10/12,03:14:07,04,08,1, 11.9,1,1, 4.905, 10503.283, 436.699, 52876.430 24/10/12,03:14:07,05,08,1, 11.9,1,1, 4.905, 10503.277, 436.680, 52876.421 24/10/12,03:14:07,06,08,1, 11.9,1,1, 4.905, 10503.272, 436.662, 52876.405 24/10/12,03:14:07,07,08,1, 11.9,1,1, 4.905, 10503.281, 436.681, 52876.445 24/10/12,03:14:07,08,08,1, 11.9,1,1, 4.905, 10503.267, 436.673, 52876.455 24/10/12,03:14:07,09,08,1, 11.9,1,1, 4.905, 10503.277, 436.682, 52876.414 24/10/12,03:14:07,10,08,1, 11.9,1,1, 4.905, 10503.280, 436.654, 52876.404 24/10/12,03:14:07,11,08,1, 11.9,1,1, 4.905, 10503.259, 436.701, 52876.421 24/10/12,03:14:07,12,08,1, 11.9,1,1, 4.905, 10503.285, 436.702, 52876.408 24/10/12,03:14:07,13,08,1, 11.9,1,1, 4.905, 10503.259, 436.707, 52876.476 24/10/12,03:14:07,14,08,1, 11.9,1,1, 4.905, 10503.261, 436.713, 52876.441 24/10/12,03:14:07,15,08,1, 11.9,1,1, 4.905, 10503.240, 436.736, 52876.453 24/10/12,03:14:07,16,08,1, 11.9,1,1, 4.905, 10503.260, 436.708, 52876.407 24/10/12,03:14:07,17,08,1, 11.9,1,1, 4.905, 10503.249, 436.715, 52876.429 24/10/12,03:14:07,18,08,1, 11.9,1,1, 4.905, 10503.234, 436.685, 52876.402 24/10/12,03:14:07,19,08,1, 11.9,1,1, 4.905, 10503.261, 436.737, 52876.485 24/10/12,03:14:08,00,07,1, 11.9,1,1, 4.907, 10503.253, 436.737, 52876.485 24/10/12,03:14:08,01,07,1, 11.9,1,1, 4.907, 10503.261, 436.713, 52876.496 24/10/12,03:14:08,02,07,1, 11.9,1,1, 4.907, 10503.246, 436.717, 52876.385 24/10/12,03:14:08,03,07,1, 11.9,1,1, 4.907, 10503.250, 436.724, 52876.490 24/10/12,03:14:08,04,07,1, 11.9,1,1, 4.907, 10503.254, 436.720, 52876.503 24/10/12,03:14:08,05,07,1, 11.9,1,1, 4.907, 10503.239, 436.723, 52876.410 24/10/12,03:14:08,06,07,1, 11.9,1,1, 4.907, 10503.246, 436.733, 52876.470 24/10/12,03:14:08,07,07,1, 11.9,1,1, 4.907, 10503.257, 436.738, 52876.453 24/10/12,03:14:08,08,07,1, 11.9,1,1, 4.907, 10503.231, 436.741, 52876.456 24/10/12,03:14:08,09,07,1, 11.9,1,1, 4.907, 10503.231, 436.765, 52876.437 24/10/12,03:14:08,10,07,1, 11.9,1,1, 4.907, 10503.262, 436.765, 52876.458 24/10/12,03:14:08,11,07,1, 11.9,1,1, 4.907, 10503.280, 436.769, 52876.463 24/10/12,03:14:08,12,07,1, 11.9,1,1, 4.907, 10503.251, 436.750, 52876.481 24/10/12,03:14:08,13,07,1, 11.9,1,1, 4.907, 10503.228, 436.740, 52876.367 24/10/12,03:14:08,14,07,1, 11.9,1,1, 4.907, 10503.237, 436.742, 52876.453 24/10/12,03:14:08,15,07,1, 11.9,1,1, 4.907, 10503.238, 436.748, 52876.445 24/10/12,03:14:08,16,07,1, 11.9,1,1, 4.907, 10503.230, 436.765, 52876.426 24/10/12,03:14:08,17,07,1, 11.9,1,1, 4.907, 10503.220, 436.769, 52876.415 24/10/12,03:14:08,18,07,1, 11.9,1,1, 4.907, 10503.252, 436.798, 52876.423 24/10/12,03:14:08,19,07,1, 11.9,1,1, 4.907, 10503.219, 436.768, 52876.430 24/10/12,03:14:09,00,07,1, 11.9,1,1, 4.904, 10503.211, 436.768, 52876.430 24/10/12,03:14:09,01,07,1, 11.9,1,1, 4.904, 10503.194, 436.778, 52876.401 24/10/12,03:14:09,02,07,1, 11.9,1,1, 4.904, 10503.207, 436.767, 52876.387 24/10/12,03:14:09,03,07,1, 11.9,1,1, 4.904, 10503.172, 436.768, 52876.468 24/10/12,03:14:09,04,07,1, 11.9,1,1, 4.904, 10503.212, 436.805, 52876.435 24/10/12,03:14:09,05,07,1, 11.9,1,1, 4.904, 10503.202, 436.774, 52876.426 24/10/12,03:14:09,06,07,1, 11.9,1,1, 4.904, 10503.190, 436.798, 52876.382 24/10/12,03:14:09,07,07,1, 11.9,1,1, 4.904, 10503.202, 436.805, 52876.478 24/10/12,03:14:09,08,07,1, 11.9,1,1, 4.904, 10503.209, 436.809, 52876.425 24/10/12,03:14:09,09,07,1, 11.9,1,1, 4.904, 10503.198, 436.802, 52876.387 24/10/12,03:14:09,10,07,1, 11.9,1,1, 4.904, 10503.208, 436.838, 52876.469 24/10/12,03:14:09,11,07,1, 11.9,1,1, 4.904, 10503.164, 436.818, 52876.457 24/10/12,03:14:09,12,07,1, 11.9,1,1, 4.904, 10503.178, 436.818, 52876.502 24/10/12,03:14:09,13,07,1, 11.9,1,1, 4.904, 10503.190, 436.839, 52876.456 24/10/12,03:14:09,14,07,1, 11.9,1,1, 4.904, 10503.173, 436.852, 52876.463 24/10/12,03:14:09,15,07,1, 11.9,1,1, 4.904, 10503.186, 436.825, 52876.425 24/10/12,03:14:09,16,07,1, 11.9,1,1, 4.904, 10503.178, 436.864, 52876.359 24/10/12,03:14:09,17,07,1, 11.9,1,1, 4.904, 10503.192, 436.842, 52876.441 24/10/12,03:14:09,18,07,1, 11.9,1,1, 4.904, 10503.198, 436.851, 52876.404 24/10/12,03:14:09,19,07,1, 11.9,1,1, 4.904, 10503.196, 436.849, 52876.474 24/10/12,03:14:10,00,07,1, 11.9,1,1, 4.905, 10503.194, 436.849, 52876.474 24/10/12,03:14:10,01,07,1, 11.9,1,1, 4.905, 10503.183, 436.845, 52876.535 24/10/12,03:14:10,02,07,1, 11.9,1,1, 4.905, 10503.157, 436.819, 52876.431 24/10/12,03:14:10,03,07,1, 11.9,1,1, 4.905, 10503.192, 436.866, 52876.460 24/10/12,03:14:10,04,07,1, 11.9,1,1, 4.905, 10503.181, 436.840, 52876.472 24/10/12,03:14:10,05,07,1, 11.9,1,1, 4.905, 10503.195, 436.860, 52876.452 24/10/12,03:14:10,06,07,1, 11.9,1,1, 4.905, 10503.185, 436.867, 52876.456 24/10/12,03:14:10,07,07,1, 11.9,1,1, 4.905, 10503.175, 436.890, 52876.504 24/10/12,03:14:10,08,07,1, 11.9,1,1, 4.905, 10503.192, 436.875, 52876.445 24/10/12,03:14:10,09,07,1, 11.9,1,1, 4.905, 10503.199, 436.857, 52876.465 24/10/12,03:14:10,10,07,1, 11.9,1,1, 4.905, 10503.197, 436.893, 52876.441 24/10/12,03:14:10,11,07,1, 11.9,1,1, 4.905, 10503.162, 436.866, 52876.415 24/10/12,03:14:10,12,07,1, 11.9,1,1, 4.905, 10503.170, 436.877, 52876.475 24/10/12,03:14:10,13,07,1, 11.9,1,1, 4.905, 10503.193, 436.899, 52876.462 24/10/12,03:14:10,14,07,1, 11.9,1,1, 4.905, 10503.190, 436.893, 52876.450 24/10/12,03:14:10,15,07,1, 11.9,1,1, 4.905, 10503.193, 436.891, 52876.490 24/10/12,03:14:10,16,07,1, 11.9,1,1, 4.905, 10503.189, 436.883, 52876.492 24/10/12,03:14:10,17,07,1, 11.9,1,1, 4.905, 10503.163, 436.880, 52876.509 24/10/12,03:14:10,18,07,1, 11.9,1,1, 4.905, 10503.181, 436.921, 52876.468 24/10/12,03:14:10,19,07,1, 11.9,1,1, 4.905, 10503.199, 436.910, 52876.368 24/10/12,03:14:11,00,08,1, 11.7,1,1, 4.907, 10503.194, 436.910, 52876.368 24/10/12,03:14:11,01,08,1, 11.7,1,1, 4.907, 10503.171, 436.916, 52876.441 24/10/12,03:14:11,02,08,1, 11.7,1,1, 4.907, 10503.181, 436.894, 52876.437 24/10/12,03:14:11,03,08,1, 11.7,1,1, 4.907, 10503.145, 436.916, 52876.492 24/10/12,03:14:11,04,08,1, 11.7,1,1, 4.907, 10503.172, 436.929, 52876.506 24/10/12,03:14:11,05,08,1, 11.7,1,1, 4.907, 10503.157, 436.876, 52876.467 24/10/12,03:14:11,06,08,1, 11.7,1,1, 4.907, 10503.164, 436.934, 52876.412 24/10/12,03:14:11,07,08,1, 11.7,1,1, 4.907, 10503.164, 436.943, 52876.441 24/10/12,03:14:11,08,08,1, 11.7,1,1, 4.907, 10503.157, 436.910, 52876.464 24/10/12,03:14:11,09,08,1, 11.7,1,1, 4.907, 10503.141, 436.944, 52876.452 24/10/12,03:14:11,10,08,1, 11.7,1,1, 4.907, 10503.148, 436.939, 52876.444 24/10/12,03:14:11,11,08,1, 11.7,1,1, 4.907, 10503.153, 436.937, 52876.481 24/10/12,03:14:11,12,08,1, 11.7,1,1, 4.907, 10503.151, 436.935, 52876.446 24/10/12,03:14:11,13,08,1, 11.7,1,1, 4.907, 10503.131, 436.939, 52876.522 24/10/12,03:14:11,14,08,1, 11.7,1,1, 4.907, 10503.158, 436.943, 52876.520 24/10/12,03:14:11,15,08,1, 11.7,1,1, 4.907, 10503.147, 436.925, 52876.469 24/10/12,03:14:11,16,08,1, 11.7,1,1, 4.907, 10503.167, 436.987, 52876.525 24/10/12,03:14:11,17,08,1, 11.7,1,1, 4.907, 10503.142, 436.941, 52876.467 24/10/12,03:14:11,18,08,1, 11.7,1,1, 4.907, 10503.144, 436.952, 52876.485 24/10/12,03:14:11,19,08,1, 11.7,1,1, 4.907, 10503.137, 436.936, 52876.478 24/10/12,03:14:12,00,07,1, 11.8,1,1, 4.901, 10503.136, 436.936, 52876.478 24/10/12,03:14:12,01,07,1, 11.8,1,1, 4.901, 10503.124, 436.954, 52876.470 24/10/12,03:14:12,02,07,1, 11.8,1,1, 4.901, 10503.132, 436.974, 52876.432 24/10/12,03:14:12,03,07,1, 11.8,1,1, 4.901, 10503.106, 436.972, 52876.565 24/10/12,03:14:12,04,07,1, 11.8,1,1, 4.901, 10503.128, 436.960, 52876.498 24/10/12,03:14:12,05,07,1, 11.8,1,1, 4.901, 10503.149, 436.976, 52876.451 24/10/12,03:14:12,06,07,1, 11.8,1,1, 4.901, 10503.143, 436.979, 52876.570 24/10/12,03:14:12,07,07,1, 11.8,1,1, 4.901, 10503.137, 436.989, 52876.472 24/10/12,03:14:12,08,07,1, 11.8,1,1, 4.901, 10503.117, 436.997, 52876.510 24/10/12,03:14:12,09,07,1, 11.8,1,1, 4.901, 10503.142, 436.996, 52876.531 24/10/12,03:14:12,10,07,1, 11.8,1,1, 4.901, 10503.139, 436.996, 52876.523 24/10/12,03:14:12,11,07,1, 11.8,1,1, 4.901, 10503.131, 437.014, 52876.500 24/10/12,03:14:12,12,07,1, 11.8,1,1, 4.901, 10503.116, 437.023, 52876.528 24/10/12,03:14:12,13,07,1, 11.8,1,1, 4.901, 10503.112, 437.007, 52876.487 24/10/12,03:14:12,14,07,1, 11.8,1,1, 4.901, 10503.122, 437.014, 52876.557 24/10/12,03:14:12,15,07,1, 11.8,1,1, 4.901, 10503.113, 437.015, 52876.518 24/10/12,03:14:12,16,07,1, 11.8,1,1, 4.901, 10503.126, 437.035, 52876.469 24/10/12,03:14:12,17,07,1, 11.8,1,1, 4.901, 10503.102, 437.032, 52876.505 24/10/12,03:14:12,18,07,1, 11.8,1,1, 4.901, 10503.107, 437.007, 52876.439 24/10/12,03:14:12,19,07,1, 11.8,1,1, 4.901, 10503.096, 437.040, 52876.416 24/10/12,03:14:13,00,07,1, 11.9,1,1, 4.909, 10503.094, 437.040, 52876.416 24/10/12,03:14:13,01,07,1, 11.9,1,1, 4.909, 10503.099, 437.028, 52876.518 24/10/12,03:14:13,02,07,1, 11.9,1,1, 4.909, 10503.090, 437.048, 52876.447 24/10/12,03:14:13,03,07,1, 11.9,1,1, 4.909, 10503.107, 437.027, 52876.497 24/10/12,03:14:13,04,07,1, 11.9,1,1, 4.909, 10503.110, 437.032, 52876.508 24/10/12,03:14:13,05,07,1, 11.9,1,1, 4.909, 10503.104, 437.066, 52876.526 24/10/12,03:14:13,06,07,1, 11.9,1,1, 4.909, 10503.090, 437.035, 52876.445 24/10/12,03:14:13,07,07,1, 11.9,1,1, 4.909, 10503.083, 437.065, 52876.536 24/10/12,03:14:13,08,07,1, 11.9,1,1, 4.909, 10503.099, 437.044, 52876.507 24/10/12,03:14:13,09,07,1, 11.9,1,1, 4.909, 10503.091, 437.051, 52876.494 24/10/12,03:14:13,10,07,1, 11.9,1,1, 4.909, 10503.079, 437.055, 52876.499 24/10/12,03:14:13,11,07,1, 11.9,1,1, 4.909, 10503.112, 437.086, 52876.445 24/10/12,03:14:13,12,07,1, 11.9,1,1, 4.909, 10503.090, 437.073, 52876.477 24/10/12,03:14:13,13,07,1, 11.9,1,1, 4.909, 10503.087, 437.059, 52876.448 24/10/12,03:14:13,14,07,1, 11.9,1,1, 4.909, 10503.076, 437.078, 52876.457 24/10/12,03:14:13,15,07,1, 11.9,1,1, 4.909, 10503.076, 437.081, 52876.527 24/10/12,03:14:13,16,07,1, 11.9,1,1, 4.909, 10503.083, 437.097, 52876.481 24/10/12,03:14:13,17,07,1, 11.9,1,1, 4.909, 10503.084, 437.058, 52876.502 24/10/12,03:14:13,18,07,1, 11.9,1,1, 4.909, 10503.070, 437.094, 52876.522 24/10/12,03:14:13,19,07,1, 11.9,1,1, 4.909, 10503.087, 437.106, 52876.481 24/10/12,03:14:14,00,08,1, 11.9,1,1, 4.909, 10503.086, 437.106, 52876.481 24/10/12,03:14:14,01,08,1, 11.9,1,1, 4.909, 10503.076, 437.096, 52876.489 24/10/12,03:14:14,02,08,1, 11.9,1,1, 4.909, 10503.084, 437.090, 52876.499 24/10/12,03:14:14,03,08,1, 11.9,1,1, 4.909, 10503.059, 437.094, 52876.460 24/10/12,03:14:14,04,08,1, 11.9,1,1, 4.909, 10503.071, 437.083, 52876.445 24/10/12,03:14:14,05,08,1, 11.9,1,1, 4.909, 10503.052, 437.098, 52876.448 24/10/12,03:14:14,06,08,1, 11.9,1,1, 4.909, 10503.043, 437.098, 52876.475 24/10/12,03:14:14,07,08,1, 11.9,1,1, 4.909, 10503.053, 437.096, 52876.530 24/10/12,03:14:14,08,08,1, 11.9,1,1, 4.909, 10503.051, 437.080, 52876.500 24/10/12,03:14:14,09,08,1, 11.9,1,1, 4.909, 10503.056, 437.093, 52876.529 24/10/12,03:14:14,10,08,1, 11.9,1,1, 4.909, 10503.057, 437.083, 52876.524 24/10/12,03:14:14,11,08,1, 11.9,1,1, 4.909, 10503.060, 437.105, 52876.487 24/10/12,03:14:14,12,08,1, 11.9,1,1, 4.909, 10503.047, 437.103, 52876.557 24/10/12,03:14:14,13,08,1, 11.9,1,1, 4.909, 10503.046, 437.108, 52876.551 24/10/12,03:14:14,14,08,1, 11.9,1,1, 4.909, 10503.044, 437.095, 52876.439 24/10/12,03:14:14,15,08,1, 11.9,1,1, 4.909, 10503.025, 437.129, 52876.532 24/10/12,03:14:14,16,08,1, 11.9,1,1, 4.909, 10503.062, 437.104, 52876.512 24/10/12,03:14:14,17,08,1, 11.9,1,1, 4.909, 10503.053, 437.121, 52876.499 24/10/12,03:14:14,18,08,1, 11.9,1,1, 4.909, 10503.047, 437.101, 52876.499 24/10/12,03:14:14,19,08,1, 11.9,1,1, 4.909, 10503.046, 437.121, 52876.528 24/10/12,03:14:15,00,07,1, 11.9,1,1, 4.904, 10503.044, 437.121, 52876.528 24/10/12,03:14:15,01,07,1, 11.9,1,1, 4.904, 10503.055, 437.118, 52876.509 24/10/12,03:14:15,02,07,1, 11.9,1,1, 4.904, 10503.019, 437.119, 52876.527 24/10/12,03:14:15,03,07,1, 11.9,1,1, 4.904, 10503.045, 437.145, 52876.515 24/10/12,03:14:15,04,07,1, 11.9,1,1, 4.904, 10503.048, 437.128, 52876.496 24/10/12,03:14:15,05,07,1, 11.9,1,1, 4.904, 10503.061, 437.132, 52876.533 24/10/12,03:14:15,06,07,1, 11.9,1,1, 4.904, 10503.064, 437.138, 52876.522 24/10/12,03:14:15,07,07,1, 11.9,1,1, 4.904, 10503.048, 437.141, 52876.482 24/10/12,03:14:15,08,07,1, 11.9,1,1, 4.904, 10503.044, 437.128, 52876.460 24/10/12,03:14:15,09,07,1, 11.9,1,1, 4.904, 10503.038, 437.134, 52876.505 24/10/12,03:14:15,10,07,1, 11.9,1,1, 4.904, 10503.033, 437.157, 52876.491 24/10/12,03:14:15,11,07,1, 11.9,1,1, 4.904, 10503.051, 437.155, 52876.504 24/10/12,03:14:15,12,07,1, 11.9,1,1, 4.904, 10503.051, 437.164, 52876.482 24/10/12,03:14:15,13,07,1, 11.9,1,1, 4.904, 10503.047, 437.153, 52876.588 24/10/12,03:14:15,14,07,1, 11.9,1,1, 4.904, 10503.038, 437.168, 52876.525 24/10/12,03:14:15,15,07,1, 11.9,1,1, 4.904, 10503.035, 437.175, 52876.562 24/10/12,03:14:15,16,07,1, 11.9,1,1, 4.904, 10503.043, 437.159, 52876.493 24/10/12,03:14:15,17,07,1, 11.9,1,1, 4.904, 10503.012, 437.160, 52876.500 24/10/12,03:14:15,18,07,1, 11.9,1,1, 4.904, 10503.045, 437.192, 52876.552 24/10/12,03:14:15,19,07,1, 11.9,1,1, 4.904, 10503.033, 437.171, 52876.506 24/10/12,03:14:16,00,08,1, 11.9,1,1, 4.905, 10503.027, 437.171, 52876.506 24/10/12,03:14:16,01,08,1, 11.9,1,1, 4.905, 10503.031, 437.157, 52876.536 24/10/12,03:14:16,02,08,1, 11.9,1,1, 4.905, 10503.025, 437.178, 52876.531 24/10/12,03:14:16,03,08,1, 11.9,1,1, 4.905, 10503.046, 437.180, 52876.522 24/10/12,03:14:16,04,08,1, 11.9,1,1, 4.905, 10503.038, 437.166, 52876.503 24/10/12,03:14:16,05,08,1, 11.9,1,1, 4.905, 10503.024, 437.175, 52876.519 24/10/12,03:14:16,06,08,1, 11.9,1,1, 4.905, 10503.025, 437.189, 52876.495 24/10/12,03:14:16,07,08,1, 11.9,1,1, 4.905, 10503.025, 437.177, 52876.525 24/10/12,03:14:16,08,08,1, 11.9,1,1, 4.905, 10503.031, 437.198, 52876.450 24/10/12,03:14:16,09,08,1, 11.9,1,1, 4.905, 10503.019, 437.179, 52876.448 24/10/12,03:14:16,10,08,1, 11.9,1,1, 4.905, 10503.006, 437.186, 52876.511 24/10/12,03:14:16,11,08,1, 11.9,1,1, 4.905, 10502.984, 437.217, 52876.486 24/10/12,03:14:16,12,08,1, 11.9,1,1, 4.905, 10503.008, 437.197, 52876.554 24/10/12,03:14:16,13,08,1, 11.9,1,1, 4.905, 10503.008, 437.220, 52876.553 24/10/12,03:14:16,14,08,1, 11.9,1,1, 4.905, 10503.017, 437.228, 52876.524 24/10/12,03:14:16,15,08,1, 11.9,1,1, 4.905, 10503.010, 437.229, 52876.499 24/10/12,03:14:16,16,08,1, 11.9,1,1, 4.905, 10503.010, 437.201, 52876.511 24/10/12,03:14:16,17,08,1, 11.9,1,1, 4.905, 10503.048, 437.201, 52876.548 24/10/12,03:14:16,18,08,1, 11.9,1,1, 4.905, 10503.023, 437.218, 52876.533 24/10/12,03:14:16,19,08,1, 11.9,1,1, 4.905, 10503.022, 437.237, 52876.586 24/10/12,03:14:17,00,08,1, 11.9,1,1, 4.904, 10503.019, 437.237, 52876.586 24/10/12,03:14:17,01,08,1, 11.9,1,1, 4.904, 10503.013, 437.251, 52876.566 24/10/12,03:14:17,02,08,1, 11.9,1,1, 4.904, 10503.020, 437.233, 52876.526 24/10/12,03:14:17,03,08,1, 11.9,1,1, 4.904, 10503.012, 437.233, 52876.527 24/10/12,03:14:17,04,08,1, 11.9,1,1, 4.904, 10503.001, 437.236, 52876.483 24/10/12,03:14:17,05,08,1, 11.9,1,1, 4.904, 10502.990, 437.242, 52876.463 24/10/12,03:14:17,06,08,1, 11.9,1,1, 4.904, 10502.985, 437.239, 52876.498 24/10/12,03:14:17,07,08,1, 11.9,1,1, 4.904, 10502.992, 437.240, 52876.429 24/10/12,03:14:17,08,08,1, 11.9,1,1, 4.904, 10502.961, 437.254, 52876.530 24/10/12,03:14:17,09,08,1, 11.9,1,1, 4.904, 10502.994, 437.245, 52876.577 24/10/12,03:14:17,10,08,1, 11.9,1,1, 4.904, 10502.996, 437.235, 52876.556 24/10/12,03:14:17,11,08,1, 11.9,1,1, 4.904, 10502.966, 437.239, 52876.551 24/10/12,03:14:17,12,08,1, 11.9,1,1, 4.904, 10502.988, 437.255, 52876.549 24/10/12,03:14:17,13,08,1, 11.9,1,1, 4.904, 10502.978, 437.251, 52876.589 24/10/12,03:14:17,14,08,1, 11.9,1,1, 4.904, 10502.982, 437.254, 52876.540 24/10/12,03:14:17,15,08,1, 11.9,1,1, 4.904, 10502.975, 437.279, 52876.596 24/10/12,03:14:17,16,08,1, 11.9,1,1, 4.904, 10502.996, 437.295, 52876.593 24/10/12,03:14:17,17,08,1, 11.9,1,1, 4.904, 10502.987, 437.268, 52876.627 24/10/12,03:14:17,18,08,1, 11.9,1,1, 4.904, 10502.958, 437.253, 52876.581 24/10/12,03:14:17,19,08,1, 11.9,1,1, 4.904, 10502.962, 437.297, 52876.566 24/10/12,03:14:18,00,08,1, 11.9,1,1, 4.902, 10502.961, 437.297, 52876.566 24/10/12,03:14:18,01,08,1, 11.9,1,1, 4.902, 10502.967, 437.258, 52876.480 24/10/12,03:14:18,02,08,1, 11.9,1,1, 4.902, 10502.967, 437.277, 52876.587 24/10/12,03:14:18,03,08,1, 11.9,1,1, 4.902, 10502.955, 437.287, 52876.531 24/10/12,03:14:18,04,08,1, 11.9,1,1, 4.902, 10502.967, 437.267, 52876.592 24/10/12,03:14:18,05,08,1, 11.9,1,1, 4.902, 10502.950, 437.285, 52876.520 24/10/12,03:14:18,06,08,1, 11.9,1,1, 4.902, 10502.974, 437.243, 52876.537 24/10/12,03:14:18,07,08,1, 11.9,1,1, 4.902, 10502.972, 437.279, 52876.571 24/10/12,03:14:18,08,08,1, 11.9,1,1, 4.902, 10502.973, 437.289, 52876.495 24/10/12,03:14:18,09,08,1, 11.9,1,1, 4.902, 10502.944, 437.283, 52876.593 24/10/12,03:14:18,10,08,1, 11.9,1,1, 4.902, 10502.962, 437.293, 52876.591 24/10/12,03:14:18,11,08,1, 11.9,1,1, 4.902, 10502.957, 437.302, 52876.509 24/10/12,03:14:18,12,08,1, 11.9,1,1, 4.902, 10502.964, 437.298, 52876.561 24/10/12,03:14:18,13,08,1, 11.9,1,1, 4.902, 10502.965, 437.273, 52876.558 24/10/12,03:14:18,14,08,1, 11.9,1,1, 4.902, 10502.962, 437.292, 52876.531 24/10/12,03:14:18,15,08,1, 11.9,1,1, 4.902, 10502.937, 437.321, 52876.528 24/10/12,03:14:18,16,08,1, 11.9,1,1, 4.902, 10502.950, 437.284, 52876.496 24/10/12,03:14:18,17,08,1, 11.9,1,1, 4.902, 10502.931, 437.306, 52876.550 24/10/12,03:14:18,18,08,1, 11.9,1,1, 4.902, 10502.961, 437.310, 52876.554 24/10/12,03:14:18,19,08,1, 11.9,1,1, 4.902, 10502.964, 437.317, 52876.547 24/10/12,03:14:19,00,08,1, 11.9,1,1, 4.904, 10502.961, 437.317, 52876.547 24/10/12,03:14:19,01,08,1, 11.9,1,1, 4.904, 10502.939, 437.296, 52876.564 24/10/12,03:14:19,02,08,1, 11.9,1,1, 4.904, 10502.922, 437.297, 52876.563 24/10/12,03:14:19,03,08,1, 11.9,1,1, 4.904, 10502.970, 437.299, 52876.525 24/10/12,03:14:19,04,08,1, 11.9,1,1, 4.904, 10502.953, 437.309, 52876.544 24/10/12,03:14:19,05,08,1, 11.9,1,1, 4.904, 10502.955, 437.306, 52876.560 24/10/12,03:14:19,06,08,1, 11.9,1,1, 4.904, 10502.945, 437.321, 52876.547 24/10/12,03:14:19,07,08,1, 11.9,1,1, 4.904, 10502.948, 437.309, 52876.520 24/10/12,03:14:19,08,08,1, 11.9,1,1, 4.904, 10502.973, 437.314, 52876.533 24/10/12,03:14:19,09,08,1, 11.9,1,1, 4.904, 10502.943, 437.325, 52876.476 24/10/12,03:14:19,10,08,1, 11.9,1,1, 4.904, 10502.947, 437.326, 52876.572 24/10/12,03:14:19,11,08,1, 11.9,1,1, 4.904, 10502.948, 437.281, 52876.515 24/10/12,03:14:19,12,08,1, 11.9,1,1, 4.904, 10502.964, 437.311, 52876.579 24/10/12,03:14:19,13,08,1, 11.9,1,1, 4.904, 10502.946, 437.340, 52876.622 24/10/12,03:14:19,14,08,1, 11.9,1,1, 4.904, 10502.944, 437.315, 52876.516 24/10/12,03:14:19,15,08,1, 11.9,1,1, 4.904, 10502.932, 437.340, 52876.626 24/10/12,03:14:19,16,08,1, 11.9,1,1, 4.904, 10502.940, 437.342, 52876.609 24/10/12,03:14:19,17,08,1, 11.9,1,1, 4.904, 10502.965, 437.336, 52876.492 24/10/12,03:14:19,18,08,1, 11.9,1,1, 4.904, 10502.950, 437.313, 52876.509 24/10/12,03:14:19,19,08,1, 11.9,1,1, 4.904, 10502.921, 437.302, 52876.531 24/10/12,03:14:20,00,08,1, 11.9,1,1, 4.905, 10502.919, 437.302, 52876.531 24/10/12,03:14:20,01,08,1, 11.9,1,1, 4.905, 10502.919, 437.339, 52876.572 24/10/12,03:14:20,02,08,1, 11.9,1,1, 4.905, 10502.914, 437.356, 52876.586 24/10/12,03:14:20,03,08,1, 11.9,1,1, 4.905, 10502.942, 437.347, 52876.568 24/10/12,03:14:20,04,08,1, 11.9,1,1, 4.905, 10502.909, 437.333, 52876.640 24/10/12,03:14:20,05,08,1, 11.9,1,1, 4.905, 10502.956, 437.353, 52876.654 24/10/12,03:14:20,06,08,1, 11.9,1,1, 4.905, 10502.920, 437.328, 52876.474 24/10/12,03:14:20,07,08,1, 11.9,1,1, 4.905, 10502.928, 437.369, 52876.610 24/10/12,03:14:20,08,08,1, 11.9,1,1, 4.905, 10502.917, 437.342, 52876.526 24/10/12,03:14:20,09,08,1, 11.9,1,1, 4.905, 10502.911, 437.363, 52876.552 24/10/12,03:14:20,10,08,1, 11.9,1,1, 4.905, 10502.910, 437.349, 52876.580 24/10/12,03:14:20,11,08,1, 11.9,1,1, 4.905, 10502.886, 437.367, 52876.551 24/10/12,03:14:20,12,08,1, 11.9,1,1, 4.905, 10502.887, 437.363, 52876.564 24/10/12,03:14:20,13,08,1, 11.9,1,1, 4.905, 10502.896, 437.366, 52876.549 24/10/12,03:14:20,14,08,1, 11.9,1,1, 4.905, 10502.910, 437.355, 52876.495 24/10/12,03:14:20,15,08,1, 11.9,1,1, 4.905, 10502.904, 437.387, 52876.521 24/10/12,03:14:20,16,08,1, 11.9,1,1, 4.905, 10502.888, 437.375, 52876.525 24/10/12,03:14:20,17,08,1, 11.9,1,1, 4.905, 10502.909, 437.363, 52876.564 24/10/12,03:14:20,18,08,1, 11.9,1,1, 4.905, 10502.876, 437.363, 52876.516 24/10/12,03:14:20,19,08,1, 11.9,1,1, 4.905, 10502.850, 437.364, 52876.522 24/10/12,03:14:21,00,08,1, 11.9,1,1, 4.900, 10502.844, 437.364, 52876.522 24/10/12,03:14:21,01,08,1, 11.9,1,1, 4.900, 10502.911, 437.374, 52876.553 24/10/12,03:14:21,02,08,1, 11.9,1,1, 4.900, 10502.896, 437.367, 52876.543 24/10/12,03:14:21,03,08,1, 11.9,1,1, 4.900, 10502.903, 437.363, 52876.513 24/10/12,03:14:21,04,08,1, 11.9,1,1, 4.900, 10502.929, 437.364, 52876.534 24/10/12,03:14:21,05,08,1, 11.9,1,1, 4.900, 10502.930, 437.375, 52876.552 24/10/12,03:14:21,06,08,1, 11.9,1,1, 4.900, 10502.912, 437.386, 52876.538 24/10/12,03:14:21,07,08,1, 11.9,1,1, 4.900, 10502.900, 437.355, 52876.599 24/10/12,03:14:21,08,08,1, 11.9,1,1, 4.900, 10502.912, 437.381, 52876.566 24/10/12,03:14:21,09,08,1, 11.9,1,1, 4.900, 10502.909, 437.389, 52876.547 24/10/12,03:14:21,10,08,1, 11.9,1,1, 4.900, 10502.893, 437.401, 52876.575 24/10/12,03:14:21,11,08,1, 11.9,1,1, 4.900, 10502.920, 437.370, 52876.577 24/10/12,03:14:21,12,08,1, 11.9,1,1, 4.900, 10502.910, 437.412, 52876.564 24/10/12,03:14:21,13,08,1, 11.9,1,1, 4.900, 10502.931, 437.399, 52876.558 24/10/12,03:14:21,14,08,1, 11.9,1,1, 4.900, 10502.897, 437.392, 52876.507 24/10/12,03:14:21,15,08,1, 11.9,1,1, 4.900, 10502.911, 437.429, 52876.620 24/10/12,03:14:21,16,08,1, 11.9,1,1, 4.900, 10502.900, 437.381, 52876.507 24/10/12,03:14:21,17,08,1, 11.9,1,1, 4.900, 10502.914, 437.399, 52876.553 24/10/12,03:14:21,18,08,1, 11.9,1,1, 4.900, 10502.916, 437.413, 52876.514 24/10/12,03:14:21,19,08,1, 11.9,1,1, 4.900, 10502.906, 437.423, 52876.578 24/10/12,03:14:22,00,08,1, 11.9,1,1, 4.905, 10502.902, 437.423, 52876.578 24/10/12,03:14:22,01,08,1, 11.9,1,1, 4.905, 10502.888, 437.393, 52876.541 24/10/12,03:14:22,02,08,1, 11.9,1,1, 4.905, 10502.881, 437.403, 52876.483 24/10/12,03:14:22,03,08,1, 11.9,1,1, 4.905, 10502.882, 437.417, 52876.546 24/10/12,03:14:22,04,08,1, 11.9,1,1, 4.905, 10502.880, 437.442, 52876.542 24/10/12,03:14:22,05,08,1, 11.9,1,1, 4.905, 10502.896, 437.394, 52876.502 24/10/12,03:14:22,06,08,1, 11.9,1,1, 4.905, 10502.893, 437.409, 52876.566 24/10/12,03:14:22,07,08,1, 11.9,1,1, 4.905, 10502.856, 437.406, 52876.568 24/10/12,03:14:22,08,08,1, 11.9,1,1, 4.905, 10502.892, 437.432, 52876.600 24/10/12,03:14:22,09,08,1, 11.9,1,1, 4.905, 10502.889, 437.436, 52876.462 24/10/12,03:14:22,10,08,1, 11.9,1,1, 4.905, 10502.879, 437.417, 52876.533 24/10/12,03:14:22,11,08,1, 11.9,1,1, 4.905, 10502.902, 437.410, 52876.508 24/10/12,03:14:22,12,08,1, 11.9,1,1, 4.905, 10502.884, 437.415, 52876.546 24/10/12,03:14:22,13,08,1, 11.9,1,1, 4.905, 10502.889, 437.445, 52876.585 24/10/12,03:14:22,14,08,1, 11.9,1,1, 4.905, 10502.910, 437.440, 52876.514 24/10/12,03:14:22,15,08,1, 11.9,1,1, 4.905, 10502.886, 437.445, 52876.570 24/10/12,03:14:22,16,08,1, 11.9,1,1, 4.905, 10502.886, 437.429, 52876.521 24/10/12,03:14:22,17,08,1, 11.9,1,1, 4.905, 10502.905, 437.433, 52876.527 24/10/12,03:14:22,18,08,1, 11.9,1,1, 4.905, 10502.891, 437.436, 52876.502 24/10/12,03:14:22,19,08,1, 11.9,1,1, 4.905, 10502.870, 437.430, 52876.560 24/10/12,03:14:23,00,08,1, 11.9,1,1, 4.904, 10502.869, 437.430, 52876.560 24/10/12,03:14:23,01,08,1, 11.9,1,1, 4.904, 10502.880, 437.468, 52876.549 24/10/12,03:14:23,02,08,1, 11.9,1,1, 4.904, 10502.875, 437.451, 52876.572 24/10/12,03:14:23,03,08,1, 11.9,1,1, 4.904, 10502.903, 437.452, 52876.569 24/10/12,03:14:23,04,08,1, 11.9,1,1, 4.904, 10502.867, 437.458, 52876.578 24/10/12,03:14:23,05,08,1, 11.9,1,1, 4.904, 10502.881, 437.472, 52876.595 24/10/12,03:14:23,06,08,1, 11.9,1,1, 4.904, 10502.872, 437.457, 52876.575 24/10/12,03:14:23,07,08,1, 11.9,1,1, 4.904, 10502.865, 437.433, 52876.555 24/10/12,03:14:23,08,08,1, 11.9,1,1, 4.904, 10502.893, 437.456, 52876.548 24/10/12,03:14:23,09,08,1, 11.9,1,1, 4.904, 10502.871, 437.457, 52876.575 24/10/12,03:14:23,10,08,1, 11.9,1,1, 4.904, 10502.878, 437.436, 52876.544 24/10/12,03:14:23,11,08,1, 11.9,1,1, 4.904, 10502.854, 437.446, 52876.532 24/10/12,03:14:23,12,08,1, 11.9,1,1, 4.904, 10502.857, 437.449, 52876.595 24/10/12,03:14:23,13,08,1, 11.9,1,1, 4.904, 10502.883, 437.473, 52876.577 24/10/12,03:14:23,14,08,1, 11.9,1,1, 4.904, 10502.885, 437.462, 52876.551 24/10/12,03:14:23,15,08,1, 11.9,1,1, 4.904, 10502.884, 437.454, 52876.580 24/10/12,03:14:23,16,08,1, 11.9,1,1, 4.904, 10502.848, 437.463, 52876.553 24/10/12,03:14:23,17,08,1, 11.9,1,1, 4.904, 10502.864, 437.442, 52876.475 24/10/12,03:14:23,18,08,1, 11.9,1,1, 4.904, 10502.875, 437.478, 52876.576 24/10/12,03:14:23,19,08,1, 11.9,1,1, 4.904, 10502.881, 437.475, 52876.535 24/10/12,03:14:24,00,08,1, 11.9,1,1, 4.902, 10502.877, 437.475, 52876.535 24/10/12,03:14:24,01,08,1, 11.9,1,1, 4.902, 10502.881, 437.474, 52876.556 24/10/12,03:14:24,02,08,1, 11.9,1,1, 4.902, 10502.860, 437.467, 52876.560 24/10/12,03:14:24,03,08,1, 11.9,1,1, 4.902, 10502.866, 437.471, 52876.591 24/10/12,03:14:24,04,08,1, 11.9,1,1, 4.902, 10502.854, 437.460, 52876.518 24/10/12,03:14:24,05,08,1, 11.9,1,1, 4.902, 10502.877, 437.460, 52876.514 24/10/12,03:14:24,06,08,1, 11.9,1,1, 4.902, 10502.832, 437.475, 52876.684 24/10/12,03:14:24,07,08,1, 11.9,1,1, 4.902, 10502.844, 437.509, 52876.675 24/10/12,03:14:24,08,08,1, 11.9,1,1, 4.902, 10502.865, 437.487, 52876.541 24/10/12,03:14:24,09,08,1, 11.9,1,1, 4.902, 10502.831, 437.477, 52876.570 24/10/12,03:14:24,10,08,1, 11.9,1,1, 4.902, 10502.857, 437.476, 52876.548 24/10/12,03:14:24,11,08,1, 11.9,1,1, 4.902, 10502.870, 437.496, 52876.649 24/10/12,03:14:24,12,08,1, 11.9,1,1, 4.902, 10502.864, 437.471, 52876.536 24/10/12,03:14:24,13,08,1, 11.9,1,1, 4.902, 10502.871, 437.498, 52876.586 24/10/12,03:14:24,14,08,1, 11.9,1,1, 4.902, 10502.865, 437.489, 52876.547 24/10/12,03:14:24,15,08,1, 11.9,1,1, 4.902, 10502.863, 437.497, 52876.596 24/10/12,03:14:24,16,08,1, 11.9,1,1, 4.902, 10502.877, 437.469, 52876.535 24/10/12,03:14:24,17,08,1, 11.9,1,1, 4.902, 10502.851, 437.510, 52876.554 24/10/12,03:14:24,18,08,1, 11.9,1,1, 4.902, 10502.859, 437.490, 52876.549 24/10/12,03:14:24,19,08,1, 11.9,1,1, 4.902, 10502.855, 437.481, 52876.557 24/10/12,03:14:25,00,08,1, 11.9,1,1, 4.904, 10502.852, 437.481, 52876.557 24/10/12,03:14:25,01,08,1, 11.9,1,1, 4.904, 10502.859, 437.498, 52876.577 24/10/12,03:14:25,02,08,1, 11.9,1,1, 4.904, 10502.865, 437.498, 52876.594 24/10/12,03:14:25,03,08,1, 11.9,1,1, 4.904, 10502.860, 437.503, 52876.581 24/10/12,03:14:25,04,08,1, 11.9,1,1, 4.904, 10502.845, 437.493, 52876.550 24/10/12,03:14:25,05,08,1, 11.9,1,1, 4.904, 10502.860, 437.482, 52876.430 24/10/12,03:14:25,06,08,1, 11.9,1,1, 4.904, 10502.838, 437.521, 52876.583 24/10/12,03:14:25,07,08,1, 11.9,1,1, 4.904, 10502.840, 437.478, 52876.603 24/10/12,03:14:25,08,08,1, 11.9,1,1, 4.904, 10502.830, 437.484, 52876.571 24/10/12,03:14:25,09,08,1, 11.9,1,1, 4.904, 10502.845, 437.488, 52876.530 24/10/12,03:14:25,10,08,1, 11.9,1,1, 4.904, 10502.849, 437.503, 52876.552 24/10/12,03:14:25,11,08,1, 11.9,1,1, 4.904, 10502.862, 437.502, 52876.588 24/10/12,03:14:25,12,08,1, 11.9,1,1, 4.904, 10502.873, 437.498, 52876.603 24/10/12,03:14:25,13,08,1, 11.9,1,1, 4.904, 10502.863, 437.501, 52876.542 24/10/12,03:14:25,14,08,1, 11.9,1,1, 4.904, 10502.853, 437.474, 52876.560 24/10/12,03:14:25,15,08,1, 11.9,1,1, 4.904, 10502.855, 437.517, 52876.571 24/10/12,03:14:25,16,08,1, 11.9,1,1, 4.904, 10502.846, 437.493, 52876.570 24/10/12,03:14:25,17,08,1, 11.9,1,1, 4.904, 10502.846, 437.513, 52876.596 24/10/12,03:14:25,18,08,1, 11.9,1,1, 4.904, 10502.851, 437.510, 52876.572 24/10/12,03:14:25,19,08,1, 11.9,1,1, 4.904, 10502.858, 437.523, 52876.573 24/10/12,03:14:26,00,08,1, 11.8,1,1, 4.905, 10502.852, 437.523, 52876.573 24/10/12,03:14:26,01,08,1, 11.8,1,1, 4.905, 10502.879, 437.517, 52876.581 24/10/12,03:14:26,02,08,1, 11.8,1,1, 4.905, 10502.835, 437.520, 52876.601 24/10/12,03:14:26,03,08,1, 11.8,1,1, 4.905, 10502.857, 437.504, 52876.586 24/10/12,03:14:26,04,08,1, 11.8,1,1, 4.905, 10502.866, 437.525, 52876.545 24/10/12,03:14:26,05,08,1, 11.8,1,1, 4.905, 10502.845, 437.528, 52876.565 24/10/12,03:14:26,06,08,1, 11.8,1,1, 4.905, 10502.858, 437.505, 52876.583 24/10/12,03:14:26,07,08,1, 11.8,1,1, 4.905, 10502.837, 437.504, 52876.579 24/10/12,03:14:26,08,08,1, 11.8,1,1, 4.905, 10502.863, 437.519, 52876.543 24/10/12,03:14:26,09,08,1, 11.8,1,1, 4.905, 10502.844, 437.497, 52876.524 24/10/12,03:14:26,10,08,1, 11.8,1,1, 4.905, 10502.851, 437.518, 52876.518 24/10/12,03:14:26,11,08,1, 11.8,1,1, 4.905, 10502.869, 437.532, 52876.582 24/10/12,03:14:26,12,08,1, 11.8,1,1, 4.905, 10502.828, 437.535, 52876.549 24/10/12,03:14:26,13,08,1, 11.8,1,1, 4.905, 10502.841, 437.536, 52876.559 24/10/12,03:14:26,14,08,1, 11.8,1,1, 4.905, 10502.856, 437.513, 52876.583 24/10/12,03:14:26,15,08,1, 11.8,1,1, 4.905, 10502.843, 437.532, 52876.532 24/10/12,03:14:26,16,08,1, 11.8,1,1, 4.905, 10502.847, 437.527, 52876.563 24/10/12,03:14:26,17,08,1, 11.8,1,1, 4.905, 10502.846, 437.542, 52876.552 24/10/12,03:14:26,18,08,1, 11.8,1,1, 4.905, 10502.839, 437.523, 52876.565 24/10/12,03:14:26,19,08,1, 11.8,1,1, 4.905, 10502.845, 437.547, 52876.551 24/10/12,03:14:27,00,07,1, 11.9,1,1, 4.908, 10502.844, 437.547, 52876.551 24/10/12,03:14:27,01,07,1, 11.9,1,1, 4.908, 10502.863, 437.537, 52876.556 24/10/12,03:14:27,02,07,1, 11.9,1,1, 4.908, 10502.848, 437.542, 52876.551 24/10/12,03:14:27,03,07,1, 11.9,1,1, 4.908, 10502.835, 437.534, 52876.519 24/10/12,03:14:27,04,07,1, 11.9,1,1, 4.908, 10502.848, 437.538, 52876.542 24/10/12,03:14:27,05,07,1, 11.9,1,1, 4.908, 10502.845, 437.548, 52876.517 24/10/12,03:14:27,06,07,1, 11.9,1,1, 4.908, 10502.875, 437.552, 52876.577 24/10/12,03:14:27,07,07,1, 11.9,1,1, 4.908, 10502.858, 437.534, 52876.539 24/10/12,03:14:27,08,07,1, 11.9,1,1, 4.908, 10502.847, 437.545, 52876.560 24/10/12,03:14:27,09,07,1, 11.9,1,1, 4.908, 10502.863, 437.543, 52876.565 24/10/12,03:14:27,10,07,1, 11.9,1,1, 4.908, 10502.839, 437.549, 52876.567 24/10/12,03:14:27,11,07,1, 11.9,1,1, 4.908, 10502.846, 437.541, 52876.567 24/10/12,03:14:27,12,07,1, 11.9,1,1, 4.908, 10502.847, 437.553, 52876.545 24/10/12,03:14:27,13,07,1, 11.9,1,1, 4.908, 10502.837, 437.538, 52876.533 24/10/12,03:14:27,14,07,1, 11.9,1,1, 4.908, 10502.834, 437.555, 52876.570 24/10/12,03:14:27,15,07,1, 11.9,1,1, 4.908, 10502.866, 437.564, 52876.525 24/10/12,03:14:27,16,07,1, 11.9,1,1, 4.908, 10502.875, 437.569, 52876.640 24/10/12,03:14:27,17,07,1, 11.9,1,1, 4.908, 10502.827, 437.566, 52876.526 24/10/12,03:14:27,18,07,1, 11.9,1,1, 4.908, 10502.842, 437.554, 52876.563 24/10/12,03:14:27,19,07,1, 11.9,1,1, 4.908, 10502.846, 437.534, 52876.569 24/10/12,03:14:28,00,07,1, 11.9,1,1, 4.902, 10502.844, 437.534, 52876.569 24/10/12,03:14:28,01,07,1, 11.9,1,1, 4.902, 10502.859, 437.568, 52876.536 24/10/12,03:14:28,02,07,1, 11.9,1,1, 4.902, 10502.847, 437.536, 52876.533 24/10/12,03:14:28,03,07,1, 11.9,1,1, 4.902, 10502.835, 437.571, 52876.523 24/10/12,03:14:28,04,07,1, 11.9,1,1, 4.902, 10502.854, 437.556, 52876.520 24/10/12,03:14:28,05,07,1, 11.9,1,1, 4.902, 10502.868, 437.560, 52876.548 24/10/12,03:14:28,06,07,1, 11.9,1,1, 4.902, 10502.878, 437.554, 52876.546 24/10/12,03:14:28,07,07,1, 11.9,1,1, 4.902, 10502.869, 437.564, 52876.545 24/10/12,03:14:28,08,07,1, 11.9,1,1, 4.902, 10502.881, 437.567, 52876.538 24/10/12,03:14:28,09,07,1, 11.9,1,1, 4.902, 10502.851, 437.555, 52876.559 24/10/12,03:14:28,10,07,1, 11.9,1,1, 4.902, 10502.863, 437.565, 52876.543 24/10/12,03:14:28,11,07,1, 11.9,1,1, 4.902, 10502.860, 437.574, 52876.533 24/10/12,03:14:28,12,07,1, 11.9,1,1, 4.902, 10502.846, 437.572, 52876.562 24/10/12,03:14:28,13,07,1, 11.9,1,1, 4.902, 10502.853, 437.557, 52876.544 24/10/12,03:14:28,14,07,1, 11.9,1,1, 4.902, 10502.833, 437.572, 52876.562 24/10/12,03:14:28,15,07,1, 11.9,1,1, 4.902, 10502.854, 437.559, 52876.537 24/10/12,03:14:28,16,07,1, 11.9,1,1, 4.902, 10502.873, 437.540, 52876.578 24/10/12,03:14:28,17,07,1, 11.9,1,1, 4.902, 10502.865, 437.554, 52876.540 24/10/12,03:14:28,18,07,1, 11.9,1,1, 4.902, 10502.889, 437.550, 52876.547 24/10/12,03:14:28,19,07,1, 11.9,1,1, 4.902, 10502.854, 437.573, 52876.566 24/10/12,03:14:29,00,07,1, 11.9,1,1, 4.906, 10502.852, 437.573, 52876.566 24/10/12,03:14:29,01,07,1, 11.9,1,1, 4.906, 10502.842, 437.577, 52876.571 24/10/12,03:14:29,02,07,1, 11.9,1,1, 4.906, 10502.860, 437.589, 52876.549 24/10/12,03:14:29,03,07,1, 11.9,1,1, 4.906, 10502.860, 437.572, 52876.572 24/10/12,03:14:29,04,07,1, 11.9,1,1, 4.906, 10502.873, 437.560, 52876.574 24/10/12,03:14:29,05,07,1, 11.9,1,1, 4.906, 10502.871, 437.567, 52876.539 24/10/12,03:14:29,06,07,1, 11.9,1,1, 4.906, 10502.858, 437.578, 52876.541 24/10/12,03:14:29,07,07,1, 11.9,1,1, 4.906, 10502.866, 437.573, 52876.573 24/10/12,03:14:29,08,07,1, 11.9,1,1, 4.906, 10502.840, 437.578, 52876.546 24/10/12,03:14:29,09,07,1, 11.9,1,1, 4.906, 10502.851, 437.594, 52876.541 24/10/12,03:14:29,10,07,1, 11.9,1,1, 4.906, 10502.869, 437.559, 52876.507 24/10/12,03:14:29,11,07,1, 11.9,1,1, 4.906, 10502.884, 437.567, 52876.524 24/10/12,03:14:29,12,07,1, 11.9,1,1, 4.906, 10502.866, 437.588, 52876.533 24/10/12,03:14:29,13,07,1, 11.9,1,1, 4.906, 10502.858, 437.564, 52876.536 24/10/12,03:14:29,14,07,1, 11.9,1,1, 4.906, 10502.864, 437.607, 52876.555 24/10/12,03:14:29,15,07,1, 11.9,1,1, 4.906, 10502.860, 437.613, 52876.573 24/10/12,03:14:29,16,07,1, 11.9,1,1, 4.906, 10502.874, 437.580, 52876.493 24/10/12,03:14:29,17,07,1, 11.9,1,1, 4.906, 10502.864, 437.583, 52876.512 24/10/12,03:14:29,18,07,1, 11.9,1,1, 4.906, 10502.882, 437.600, 52876.488 24/10/12,03:14:29,19,07,1, 11.9,1,1, 4.906, 10502.889, 437.579, 52876.498 24/10/12,03:14:30,00,08,1, 12.0,1,1, 4.905, 10502.886, 437.579, 52876.498 24/10/12,03:14:30,01,08,1, 12.0,1,1, 4.905, 10502.853, 437.568, 52876.536 24/10/12,03:14:30,02,08,1, 12.0,1,1, 4.905, 10502.867, 437.585, 52876.515 24/10/12,03:14:30,03,08,1, 12.0,1,1, 4.905, 10502.877, 437.592, 52876.487 24/10/12,03:14:30,04,08,1, 12.0,1,1, 4.905, 10502.851, 437.607, 52876.565 24/10/12,03:14:30,05,08,1, 12.0,1,1, 4.905, 10502.878, 437.579, 52876.512 24/10/12,03:14:30,06,08,1, 12.0,1,1, 4.905, 10502.863, 437.594, 52876.511 24/10/12,03:14:30,07,08,1, 12.0,1,1, 4.905, 10502.851, 437.598, 52876.489 24/10/12,03:14:30,08,08,1, 12.0,1,1, 4.905, 10502.876, 437.599, 52876.575 24/10/12,03:14:30,09,08,1, 12.0,1,1, 4.905, 10502.867, 437.615, 52876.552 24/10/12,03:14:30,10,08,1, 12.0,1,1, 4.905, 10502.869, 437.605, 52876.485 24/10/12,03:14:30,11,08,1, 12.0,1,1, 4.905, 10502.860, 437.596, 52876.533 24/10/12,03:14:30,12,08,1, 12.0,1,1, 4.905, 10502.844, 437.608, 52876.576 24/10/12,03:14:30,13,08,1, 12.0,1,1, 4.905, 10502.850, 437.612, 52876.529 24/10/12,03:14:30,14,08,1, 12.0,1,1, 4.905, 10502.856, 437.610, 52876.534 24/10/12,03:14:30,15,08,1, 12.0,1,1, 4.905, 10502.856, 437.598, 52876.531 24/10/12,03:14:30,16,08,1, 12.0,1,1, 4.905, 10502.870, 437.602, 52876.507 24/10/12,03:14:30,17,08,1, 12.0,1,1, 4.905, 10502.867, 437.585, 52876.467 24/10/12,03:14:30,18,08,1, 12.0,1,1, 4.905, 10502.876, 437.633, 52876.546 24/10/12,03:14:30,19,08,1, 12.0,1,1, 4.905, 10502.866, 437.604, 52876.608 24/10/12,03:14:31,00,07,1, 11.9,1,1, 4.907, 10502.861, 437.604, 52876.608 24/10/12,03:14:31,01,07,1, 11.9,1,1, 4.907, 10502.878, 437.604, 52876.457 24/10/12,03:14:31,02,07,1, 11.9,1,1, 4.907, 10502.896, 437.622, 52876.501 24/10/12,03:14:31,03,07,1, 11.9,1,1, 4.907, 10502.892, 437.598, 52876.469 24/10/12,03:14:31,04,07,1, 11.9,1,1, 4.907, 10502.872, 437.599, 52876.558 24/10/12,03:14:31,05,07,1, 11.9,1,1, 4.907, 10502.890, 437.602, 52876.532 24/10/12,03:14:31,06,07,1, 11.9,1,1, 4.907, 10502.882, 437.622, 52876.500 24/10/12,03:14:31,07,07,1, 11.9,1,1, 4.907, 10502.878, 437.620, 52876.566 24/10/12,03:14:31,08,07,1, 11.9,1,1, 4.907, 10502.877, 437.606, 52876.484 24/10/12,03:14:31,09,07,1, 11.9,1,1, 4.907, 10502.877, 437.623, 52876.531 24/10/12,03:14:31,10,07,1, 11.9,1,1, 4.907, 10502.885, 437.633, 52876.540 24/10/12,03:14:31,11,07,1, 11.9,1,1, 4.907, 10502.890, 437.606, 52876.488 24/10/12,03:14:31,12,07,1, 11.9,1,1, 4.907, 10502.896, 437.609, 52876.578 24/10/12,03:14:31,13,07,1, 11.9,1,1, 4.907, 10502.902, 437.619, 52876.564 24/10/12,03:14:31,14,07,1, 11.9,1,1, 4.907, 10502.886, 437.610, 52876.534 24/10/12,03:14:31,15,07,1, 11.9,1,1, 4.907, 10502.872, 437.639, 52876.583 24/10/12,03:14:31,16,07,1, 11.9,1,1, 4.907, 10502.884, 437.614, 52876.470 24/10/12,03:14:31,17,07,1, 11.9,1,1, 4.907, 10502.871, 437.621, 52876.548 24/10/12,03:14:31,18,07,1, 11.9,1,1, 4.907, 10502.870, 437.614, 52876.506 24/10/12,03:14:31,19,07,1, 11.9,1,1, 4.907, 10502.891, 437.595, 52876.519 24/10/12,03:14:32,00,07,1, 11.9,1,1, 4.903, 10502.886, 437.595, 52876.519 24/10/12,03:14:32,01,07,1, 11.9,1,1, 4.903, 10502.875, 437.610, 52876.502 24/10/12,03:14:32,02,07,1, 11.9,1,1, 4.903, 10502.844, 437.639, 52876.571 24/10/12,03:14:32,03,07,1, 11.9,1,1, 4.903, 10502.887, 437.612, 52876.517 24/10/12,03:14:32,04,07,1, 11.9,1,1, 4.903, 10502.880, 437.637, 52876.527 24/10/12,03:14:32,05,07,1, 11.9,1,1, 4.903, 10502.866, 437.647, 52876.623 24/10/12,03:14:32,06,07,1, 11.9,1,1, 4.903, 10502.868, 437.628, 52876.489 24/10/12,03:14:32,07,07,1, 11.9,1,1, 4.903, 10502.879, 437.645, 52876.599 24/10/12,03:14:32,08,07,1, 11.9,1,1, 4.903, 10502.883, 437.633, 52876.597 24/10/12,03:14:32,09,07,1, 11.9,1,1, 4.903, 10502.881, 437.612, 52876.528 24/10/12,03:14:32,10,07,1, 11.9,1,1, 4.903, 10502.885, 437.650, 52876.584 24/10/12,03:14:32,11,07,1, 11.9,1,1, 4.903, 10502.884, 437.638, 52876.587 24/10/12,03:14:32,12,07,1, 11.9,1,1, 4.903, 10502.893, 437.651, 52876.575 24/10/12,03:14:32,13,07,1, 11.9,1,1, 4.903, 10502.877, 437.639, 52876.551 24/10/12,03:14:32,14,07,1, 11.9,1,1, 4.903, 10502.877, 437.640, 52876.549 24/10/12,03:14:32,15,07,1, 11.9,1,1, 4.903, 10502.889, 437.638, 52876.559 24/10/12,03:14:32,16,07,1, 11.9,1,1, 4.903, 10502.899, 437.648, 52876.551 24/10/12,03:14:32,17,07,1, 11.9,1,1, 4.903, 10502.917, 437.631, 52876.558 24/10/12,03:14:32,18,07,1, 11.9,1,1, 4.903, 10502.896, 437.663, 52876.571 24/10/12,03:14:32,19,07,1, 11.9,1,1, 4.903, 10502.897, 437.660, 52876.565 24/10/12,03:14:33,00,08,1, 11.9,1,1, 4.905, 10502.894, 437.660, 52876.565 24/10/12,03:14:33,01,08,1, 11.9,1,1, 4.905, 10502.869, 437.641, 52876.582 24/10/12,03:14:33,02,08,1, 11.9,1,1, 4.905, 10502.878, 437.642, 52876.561 24/10/12,03:14:33,03,08,1, 11.9,1,1, 4.905, 10502.857, 437.642, 52876.679 24/10/12,03:14:33,04,08,1, 11.9,1,1, 4.905, 10502.873, 437.624, 52876.547 24/10/12,03:14:33,05,08,1, 11.9,1,1, 4.905, 10502.900, 437.646, 52876.457 24/10/12,03:14:33,06,08,1, 11.9,1,1, 4.905, 10502.888, 437.664, 52876.595 24/10/12,03:14:33,07,08,1, 11.9,1,1, 4.905, 10502.874, 437.679, 52876.587 24/10/12,03:14:33,08,08,1, 11.9,1,1, 4.905, 10502.890, 437.623, 52876.550 24/10/12,03:14:33,09,08,1, 11.9,1,1, 4.905, 10502.881, 437.648, 52876.559 24/10/12,03:14:33,10,08,1, 11.9,1,1, 4.905, 10502.880, 437.672, 52876.569 24/10/12,03:14:33,11,08,1, 11.9,1,1, 4.905, 10502.901, 437.658, 52876.554 24/10/12,03:14:33,12,08,1, 11.9,1,1, 4.905, 10502.913, 437.654, 52876.563 24/10/12,03:14:33,13,08,1, 11.9,1,1, 4.905, 10502.904, 437.651, 52876.544 24/10/12,03:14:33,14,08,1, 11.9,1,1, 4.905, 10502.891, 437.639, 52876.549 24/10/12,03:14:33,15,08,1, 11.9,1,1, 4.905, 10502.876, 437.680, 52876.557 24/10/12,03:14:33,16,08,1, 11.9,1,1, 4.905, 10502.910, 437.654, 52876.556 24/10/12,03:14:33,17,08,1, 11.9,1,1, 4.905, 10502.890, 437.665, 52876.540 24/10/12,03:14:33,18,08,1, 11.9,1,1, 4.905, 10502.916, 437.663, 52876.529 24/10/12,03:14:33,19,08,1, 11.9,1,1, 4.905, 10502.898, 437.666, 52876.554 24/10/12,03:14:34,00,08,1, 11.9,1,1, 4.905, 10502.894, 437.666, 52876.554 24/10/12,03:14:34,01,08,1, 11.9,1,1, 4.905, 10502.915, 437.659, 52876.574 24/10/12,03:14:34,02,08,1, 11.9,1,1, 4.905, 10502.920, 437.651, 52876.551 24/10/12,03:14:34,03,08,1, 11.9,1,1, 4.905, 10502.908, 437.655, 52876.533 24/10/12,03:14:34,04,08,1, 11.9,1,1, 4.905, 10502.901, 437.660, 52876.562 24/10/12,03:14:34,05,08,1, 11.9,1,1, 4.905, 10502.911, 437.660, 52876.525 24/10/12,03:14:34,06,08,1, 11.9,1,1, 4.905, 10502.894, 437.645, 52876.510 24/10/12,03:14:34,07,08,1, 11.9,1,1, 4.905, 10502.910, 437.643, 52876.508 24/10/12,03:14:34,08,08,1, 11.9,1,1, 4.905, 10502.894, 437.655, 52876.473 24/10/12,03:14:34,09,08,1, 11.9,1,1, 4.905, 10502.903, 437.687, 52876.541 24/10/12,03:14:34,10,08,1, 11.9,1,1, 4.905, 10502.904, 437.661, 52876.550 24/10/12,03:14:34,11,08,1, 11.9,1,1, 4.905, 10502.926, 437.647, 52876.548 24/10/12,03:14:34,12,08,1, 11.9,1,1, 4.905, 10502.919, 437.652, 52876.551 24/10/12,03:14:34,13,08,1, 11.9,1,1, 4.905, 10502.928, 437.654, 52876.555 24/10/12,03:14:34,14,08,1, 11.9,1,1, 4.905, 10502.917, 437.674, 52876.550 24/10/12,03:14:34,15,08,1, 11.9,1,1, 4.905, 10502.908, 437.673, 52876.585 24/10/12,03:14:34,16,08,1, 11.9,1,1, 4.905, 10502.924, 437.670, 52876.537 24/10/12,03:14:34,17,08,1, 11.9,1,1, 4.905, 10502.934, 437.667, 52876.551 24/10/12,03:14:34,18,08,1, 11.9,1,1, 4.905, 10502.905, 437.651, 52876.533 24/10/12,03:14:34,19,08,1, 11.9,1,1, 4.905, 10502.932, 437.666, 52876.504 24/10/12,03:14:35,00,09,1, 11.9,1,1, 4.904, 10502.927, 437.666, 52876.504 24/10/12,03:14:35,01,09,1, 11.9,1,1, 4.904, 10502.891, 437.693, 52876.525 24/10/12,03:14:35,02,09,1, 11.9,1,1, 4.904, 10502.898, 437.687, 52876.492 24/10/12,03:14:35,03,09,1, 11.9,1,1, 4.904, 10502.900, 437.687, 52876.456 24/10/12,03:14:35,04,09,1, 11.9,1,1, 4.904, 10502.899, 437.679, 52876.544 24/10/12,03:14:35,05,09,1, 11.9,1,1, 4.904, 10502.912, 437.687, 52876.567 24/10/12,03:14:35,06,09,1, 11.9,1,1, 4.904, 10502.904, 437.671, 52876.564 24/10/12,03:14:35,07,09,1, 11.9,1,1, 4.904, 10502.918, 437.662, 52876.551 24/10/12,03:14:35,08,09,1, 11.9,1,1, 4.904, 10502.887, 437.654, 52876.557 24/10/12,03:14:35,09,09,1, 11.9,1,1, 4.904, 10502.885, 437.683, 52876.527 24/10/12,03:14:35,10,09,1, 11.9,1,1, 4.904, 10502.884, 437.674, 52876.547 24/10/12,03:14:35,11,09,1, 11.9,1,1, 4.904, 10502.920, 437.703, 52876.500 24/10/12,03:14:35,12,09,1, 11.9,1,1, 4.904, 10502.913, 437.671, 52876.514 24/10/12,03:14:35,13,09,1, 11.9,1,1, 4.904, 10502.893, 437.678, 52876.536 24/10/12,03:14:35,14,09,1, 11.9,1,1, 4.904, 10502.910, 437.675, 52876.543 24/10/12,03:14:35,15,09,1, 11.9,1,1, 4.904, 10502.933, 437.691, 52876.507 24/10/12,03:14:35,16,09,1, 11.9,1,1, 4.904, 10502.907, 437.687, 52876.509 24/10/12,03:14:35,17,09,1, 11.9,1,1, 4.904, 10502.914, 437.695, 52876.509 24/10/12,03:14:35,18,09,1, 11.9,1,1, 4.904, 10502.922, 437.680, 52876.581 24/10/12,03:14:35,19,09,1, 11.9,1,1, 4.904, 10502.924, 437.672, 52876.549 24/10/12,03:14:36,00,08,1, 11.9,1,1, 4.906, 10502.919, 437.672, 52876.549 24/10/12,03:14:36,01,08,1, 11.9,1,1, 4.906, 10502.899, 437.683, 52876.618 24/10/12,03:14:36,02,08,1, 11.9,1,1, 4.906, 10502.939, 437.681, 52876.555 24/10/12,03:14:36,03,08,1, 11.9,1,1, 4.906, 10502.921, 437.692, 52876.531 24/10/12,03:14:36,04,08,1, 11.9,1,1, 4.906, 10502.915, 437.700, 52876.547 24/10/12,03:14:36,05,08,1, 11.9,1,1, 4.906, 10502.934, 437.686, 52876.543 24/10/12,03:14:36,06,08,1, 11.9,1,1, 4.906, 10502.951, 437.702, 52876.564 24/10/12,03:14:36,07,08,1, 11.9,1,1, 4.906, 10502.945, 437.704, 52876.532 24/10/12,03:14:36,08,08,1, 11.9,1,1, 4.906, 10502.930, 437.696, 52876.539 24/10/12,03:14:36,09,08,1, 11.9,1,1, 4.906, 10502.929, 437.696, 52876.502 24/10/12,03:14:36,10,08,1, 11.9,1,1, 4.906, 10502.959, 437.697, 52876.508 24/10/12,03:14:36,11,08,1, 11.9,1,1, 4.906, 10502.945, 437.703, 52876.524 24/10/12,03:14:36,12,08,1, 11.9,1,1, 4.906, 10502.929, 437.704, 52876.514 24/10/12,03:14:36,13,08,1, 11.9,1,1, 4.906, 10502.953, 437.692, 52876.514 24/10/12,03:14:36,14,08,1, 11.9,1,1, 4.906, 10502.952, 437.694, 52876.539 24/10/12,03:14:36,15,08,1, 11.9,1,1, 4.906, 10502.947, 437.681, 52876.540 24/10/12,03:14:36,16,08,1, 11.9,1,1, 4.906, 10502.935, 437.699, 52876.520 24/10/12,03:14:36,17,08,1, 11.9,1,1, 4.906, 10502.949, 437.702, 52876.507 24/10/12,03:14:36,18,08,1, 11.9,1,1, 4.906, 10502.969, 437.723, 52876.489 24/10/12,03:14:36,19,08,1, 11.9,1,1, 4.906, 10502.953, 437.716, 52876.534 24/10/12,03:14:37,00,08,1, 11.9,1,1, 4.904, 10502.952, 437.716, 52876.534 24/10/12,03:14:37,01,08,1, 11.9,1,1, 4.904, 10502.978, 437.702, 52876.433 24/10/12,03:14:37,02,08,1, 11.9,1,1, 4.904, 10502.947, 437.699, 52876.482 24/10/12,03:14:37,03,08,1, 11.9,1,1, 4.904, 10502.942, 437.717, 52876.499 24/10/12,03:14:37,04,08,1, 11.9,1,1, 4.904, 10502.947, 437.713, 52876.475 24/10/12,03:14:37,05,08,1, 11.9,1,1, 4.904, 10502.975, 437.718, 52876.482 24/10/12,03:14:37,06,08,1, 11.9,1,1, 4.904, 10502.958, 437.720, 52876.479 24/10/12,03:14:37,07,08,1, 11.9,1,1, 4.904, 10502.972, 437.729, 52876.472 24/10/12,03:14:37,08,08,1, 11.9,1,1, 4.904, 10502.966, 437.727, 52876.532 24/10/12,03:14:37,09,08,1, 11.9,1,1, 4.904, 10502.957, 437.727, 52876.499 24/10/12,03:14:37,10,08,1, 11.9,1,1, 4.904, 10502.949, 437.729, 52876.503 24/10/12,03:14:37,11,08,1, 11.9,1,1, 4.904, 10502.969, 437.727, 52876.476 24/10/12,03:14:37,12,08,1, 11.9,1,1, 4.904, 10502.961, 437.739, 52876.493 24/10/12,03:14:37,13,08,1, 11.9,1,1, 4.904, 10502.952, 437.726, 52876.481 24/10/12,03:14:37,14,08,1, 11.9,1,1, 4.904, 10502.967, 437.718, 52876.523 24/10/12,03:14:37,15,08,1, 11.9,1,1, 4.904, 10502.971, 437.706, 52876.559 24/10/12,03:14:37,16,08,1, 11.9,1,1, 4.904, 10502.971, 437.707, 52876.528 24/10/12,03:14:37,17,08,1, 11.9,1,1, 4.904, 10502.976, 437.726, 52876.534 24/10/12,03:14:37,18,08,1, 11.9,1,1, 4.904, 10502.980, 437.750, 52876.501 24/10/12,03:14:37,19,08,1, 11.9,1,1, 4.904, 10502.945, 437.729, 52876.495 24/10/12,03:14:38,00,08,1, 11.9,1,1, 4.902, 10502.944, 437.729, 52876.495 24/10/12,03:14:38,01,08,1, 11.9,1,1, 4.902, 10502.978, 437.727, 52876.489 24/10/12,03:14:38,02,08,1, 11.9,1,1, 4.902, 10502.968, 437.746, 52876.515 24/10/12,03:14:38,03,08,1, 11.9,1,1, 4.902, 10502.981, 437.734, 52876.543 24/10/12,03:14:38,04,08,1, 11.9,1,1, 4.902, 10502.970, 437.735, 52876.515 24/10/12,03:14:38,05,08,1, 11.9,1,1, 4.902, 10502.969, 437.730, 52876.542 24/10/12,03:14:38,06,08,1, 11.9,1,1, 4.902, 10502.987, 437.726, 52876.541 24/10/12,03:14:38,07,08,1, 11.9,1,1, 4.902, 10502.964, 437.742, 52876.533 24/10/12,03:14:38,08,08,1, 11.9,1,1, 4.902, 10503.000, 437.746, 52876.463 24/10/12,03:14:38,09,08,1, 11.9,1,1, 4.902, 10502.962, 437.754, 52876.567 24/10/12,03:14:38,10,08,1, 11.9,1,1, 4.902, 10503.006, 437.713, 52876.388 24/10/12,03:14:38,11,08,1, 11.9,1,1, 4.902, 10502.995, 437.727, 52876.495 24/10/12,03:14:38,12,08,1, 11.9,1,1, 4.902, 10502.984, 437.722, 52876.434 24/10/12,03:14:38,13,08,1, 11.9,1,1, 4.902, 10502.979, 437.708, 52876.529 24/10/12,03:14:38,14,08,1, 11.9,1,1, 4.902, 10502.967, 437.719, 52876.532 24/10/12,03:14:38,15,08,1, 11.9,1,1, 4.902, 10502.965, 437.753, 52876.542 24/10/12,03:14:38,16,08,1, 11.9,1,1, 4.902, 10502.964, 437.733, 52876.474 24/10/12,03:14:38,17,08,1, 11.9,1,1, 4.902, 10502.986, 437.767, 52876.502 24/10/12,03:14:38,18,08,1, 11.9,1,1, 4.902, 10502.994, 437.749, 52876.530 24/10/12,03:14:38,19,08,1, 11.9,1,1, 4.902, 10502.974, 437.746, 52876.525 24/10/12,03:14:39,00,08,1, 11.9,1,1, 4.904, 10502.969, 437.746, 52876.525 24/10/12,03:14:39,01,08,1, 11.9,1,1, 4.904, 10502.989, 437.754, 52876.500 24/10/12,03:14:39,02,08,1, 11.9,1,1, 4.904, 10502.969, 437.739, 52876.546 24/10/12,03:14:39,03,08,1, 11.9,1,1, 4.904, 10503.013, 437.724, 52876.445 24/10/12,03:14:39,04,08,1, 11.9,1,1, 4.904, 10502.974, 437.739, 52876.488 24/10/12,03:14:39,05,08,1, 11.9,1,1, 4.904, 10502.975, 437.756, 52876.569 24/10/12,03:14:39,06,08,1, 11.9,1,1, 4.904, 10503.023, 437.736, 52876.498 24/10/12,03:14:39,07,08,1, 11.9,1,1, 4.904, 10502.988, 437.754, 52876.551 24/10/12,03:14:39,08,08,1, 11.9,1,1, 4.904, 10503.004, 437.749, 52876.519 24/10/12,03:14:39,09,08,1, 11.9,1,1, 4.904, 10502.970, 437.743, 52876.532 24/10/12,03:14:39,10,08,1, 11.9,1,1, 4.904, 10503.000, 437.737, 52876.541 24/10/12,03:14:39,11,08,1, 11.9,1,1, 4.904, 10503.005, 437.755, 52876.535 24/10/12,03:14:39,12,08,1, 11.9,1,1, 4.904, 10502.990, 437.781, 52876.510 24/10/12,03:14:39,13,08,1, 11.9,1,1, 4.904, 10502.985, 437.751, 52876.473 24/10/12,03:14:39,14,08,1, 11.9,1,1, 4.904, 10502.985, 437.779, 52876.537 24/10/12,03:14:39,15,08,1, 11.9,1,1, 4.904, 10503.013, 437.766, 52876.535 24/10/12,03:14:39,16,08,1, 11.9,1,1, 4.904, 10502.977, 437.750, 52876.555 24/10/12,03:14:39,17,08,1, 11.9,1,1, 4.904, 10502.986, 437.753, 52876.499 24/10/12,03:14:39,18,08,1, 11.9,1,1, 4.904, 10503.002, 437.772, 52876.501 24/10/12,03:14:39,19,08,1, 11.9,1,1, 4.904, 10502.992, 437.733, 52876.513 24/10/12,03:14:40,00,08,1, 11.9,1,1, 4.900, 10502.986, 437.733, 52876.513 24/10/12,03:14:40,01,08,1, 11.9,1,1, 4.900, 10503.011, 437.752, 52876.541 24/10/12,03:14:40,02,08,1, 11.9,1,1, 4.900, 10502.994, 437.736, 52876.547 24/10/12,03:14:40,03,08,1, 11.9,1,1, 4.900, 10503.026, 437.742, 52876.556 24/10/12,03:14:40,04,08,1, 11.9,1,1, 4.900, 10503.003, 437.762, 52876.535 24/10/12,03:14:40,05,08,1, 11.9,1,1, 4.900, 10503.009, 437.753, 52876.517 24/10/12,03:14:40,06,08,1, 11.9,1,1, 4.900, 10503.007, 437.754, 52876.554 24/10/12,03:14:40,07,08,1, 11.9,1,1, 4.900, 10503.002, 437.745, 52876.481 24/10/12,03:14:40,08,08,1, 11.9,1,1, 4.900, 10502.998, 437.771, 52876.478 24/10/12,03:14:40,09,08,1, 11.9,1,1, 4.900, 10503.018, 437.762, 52876.485 24/10/12,03:14:40,10,08,1, 11.9,1,1, 4.900, 10503.020, 437.761, 52876.541 24/10/12,03:14:40,11,08,1, 11.9,1,1, 4.900, 10503.002, 437.758, 52876.516 24/10/12,03:14:40,12,08,1, 11.9,1,1, 4.900, 10502.992, 437.754, 52876.464 24/10/12,03:14:40,13,08,1, 11.9,1,1, 4.900, 10502.984, 437.775, 52876.509 24/10/12,03:14:40,14,08,1, 11.9,1,1, 4.900, 10503.009, 437.738, 52876.475 24/10/12,03:14:40,15,08,1, 11.9,1,1, 4.900, 10503.006, 437.772, 52876.552 24/10/12,03:14:40,16,08,1, 11.9,1,1, 4.900, 10503.027, 437.766, 52876.534 24/10/12,03:14:40,17,08,1, 11.9,1,1, 4.900, 10503.030, 437.763, 52876.564 24/10/12,03:14:40,18,08,1, 11.9,1,1, 4.900, 10503.012, 437.759, 52876.561 24/10/12,03:14:40,19,08,1, 11.9,1,1, 4.900, 10503.014, 437.750, 52876.481 24/10/12,03:14:41,00,07,1, 12.0,1,1, 4.904, 10503.011, 437.750, 52876.481 24/10/12,03:14:41,01,07,1, 12.0,1,1, 4.904, 10503.009, 437.754, 52876.465 24/10/12,03:14:41,02,07,1, 12.0,1,1, 4.904, 10503.029, 437.747, 52876.460 24/10/12,03:14:41,03,07,1, 12.0,1,1, 4.904, 10503.025, 437.740, 52876.542 24/10/12,03:14:41,04,07,1, 12.0,1,1, 4.904, 10503.018, 437.737, 52876.464 24/10/12,03:14:41,05,07,1, 12.0,1,1, 4.904, 10503.032, 437.789, 52876.583 24/10/12,03:14:41,06,07,1, 12.0,1,1, 4.904, 10503.042, 437.745, 52876.486 24/10/12,03:14:41,07,07,1, 12.0,1,1, 4.904, 10503.031, 437.758, 52876.496 24/10/12,03:14:41,08,07,1, 12.0,1,1, 4.904, 10503.015, 437.767, 52876.509 24/10/12,03:14:41,09,07,1, 12.0,1,1, 4.904, 10503.017, 437.770, 52876.453 24/10/12,03:14:41,10,07,1, 12.0,1,1, 4.904, 10502.985, 437.737, 52876.528 24/10/12,03:14:41,11,07,1, 12.0,1,1, 4.904, 10503.024, 437.774, 52876.521 24/10/12,03:14:41,12,07,1, 12.0,1,1, 4.904, 10503.040, 437.789, 52876.574 24/10/12,03:14:41,13,07,1, 12.0,1,1, 4.904, 10503.052, 437.768, 52876.478 24/10/12,03:14:41,14,07,1, 12.0,1,1, 4.904, 10503.049, 437.758, 52876.499 24/10/12,03:14:41,15,07,1, 12.0,1,1, 4.904, 10503.029, 437.754, 52876.469 24/10/12,03:14:41,16,07,1, 12.0,1,1, 4.904, 10503.031, 437.761, 52876.478 24/10/12,03:14:41,17,07,1, 12.0,1,1, 4.904, 10503.031, 437.774, 52876.512 24/10/12,03:14:41,18,07,1, 12.0,1,1, 4.904, 10503.055, 437.752, 52876.473 24/10/12,03:14:41,19,07,1, 12.0,1,1, 4.904, 10503.045, 437.751, 52876.516 24/10/12,03:14:42,00,07,1, 11.9,1,1, 4.909, 10503.044, 437.751, 52876.516 24/10/12,03:14:42,01,07,1, 11.9,1,1, 4.909, 10503.045, 437.738, 52876.473 24/10/12,03:14:42,02,07,1, 11.9,1,1, 4.909, 10503.059, 437.750, 52876.539 24/10/12,03:14:42,03,07,1, 11.9,1,1, 4.909, 10503.032, 437.750, 52876.469 24/10/12,03:14:42,04,07,1, 11.9,1,1, 4.909, 10503.029, 437.741, 52876.505 24/10/12,03:14:42,05,07,1, 11.9,1,1, 4.909, 10503.049, 437.775, 52876.561 24/10/12,03:14:42,06,07,1, 11.9,1,1, 4.909, 10503.032, 437.778, 52876.513 24/10/12,03:14:42,07,07,1, 11.9,1,1, 4.909, 10503.028, 437.771, 52876.541 24/10/12,03:14:42,08,07,1, 11.9,1,1, 4.909, 10503.039, 437.761, 52876.517 24/10/12,03:14:42,09,07,1, 11.9,1,1, 4.909, 10503.055, 437.766, 52876.525 24/10/12,03:14:42,10,07,1, 11.9,1,1, 4.909, 10503.038, 437.785, 52876.454 24/10/12,03:14:42,11,07,1, 11.9,1,1, 4.909, 10503.067, 437.755, 52876.559 24/10/12,03:14:42,12,07,1, 11.9,1,1, 4.909, 10503.040, 437.742, 52876.519 24/10/12,03:14:42,13,07,1, 11.9,1,1, 4.909, 10503.063, 437.775, 52876.550 24/10/12,03:14:42,14,07,1, 11.9,1,1, 4.909, 10503.061, 437.772, 52876.573 24/10/12,03:14:42,15,07,1, 11.9,1,1, 4.909, 10503.053, 437.787, 52876.509 24/10/12,03:14:42,16,07,1, 11.9,1,1, 4.909, 10503.064, 437.759, 52876.500 24/10/12,03:14:42,17,07,1, 11.9,1,1, 4.909, 10503.054, 437.772, 52876.466 24/10/12,03:14:42,18,07,1, 11.9,1,1, 4.909, 10503.068, 437.771, 52876.443 24/10/12,03:14:42,19,07,1, 11.9,1,1, 4.909, 10503.081, 437.774, 52876.518 24/10/12,03:14:43,00,06,1, 11.9,1,1, 4.905, 10503.078, 437.774, 52876.518 24/10/12,03:14:43,01,06,1, 11.9,1,1, 4.905, 10503.062, 437.806, 52876.552 24/10/12,03:14:43,02,06,1, 11.9,1,1, 4.905, 10503.092, 437.786, 52876.492 24/10/12,03:14:43,03,06,1, 11.9,1,1, 4.905, 10503.072, 437.779, 52876.457 24/10/12,03:14:43,04,06,1, 11.9,1,1, 4.905, 10503.064, 437.790, 52876.563 24/10/12,03:14:43,05,06,1, 11.9,1,1, 4.905, 10503.059, 437.806, 52876.530 24/10/12,03:14:43,06,06,1, 11.9,1,1, 4.905, 10503.074, 437.780, 52876.513 24/10/12,03:14:43,07,06,1, 11.9,1,1, 4.905, 10503.058, 437.787, 52876.525 24/10/12,03:14:43,08,06,1, 11.9,1,1, 4.905, 10503.096, 437.804, 52876.497 24/10/12,03:14:43,09,06,1, 11.9,1,1, 4.905, 10503.069, 437.776, 52876.495 24/10/12,03:14:43,10,06,1, 11.9,1,1, 4.905, 10503.087, 437.763, 52876.545 24/10/12,03:14:43,11,06,1, 11.9,1,1, 4.905, 10503.077, 437.766, 52876.519 24/10/12,03:14:43,12,06,1, 11.9,1,1, 4.905, 10503.074, 437.779, 52876.508 24/10/12,03:14:43,13,06,1, 11.9,1,1, 4.905, 10503.068, 437.770, 52876.519 24/10/12,03:14:43,14,06,1, 11.9,1,1, 4.905, 10503.085, 437.794, 52876.522 24/10/12,03:14:43,15,06,1, 11.9,1,1, 4.905, 10503.073, 437.784, 52876.502 24/10/12,03:14:43,16,06,1, 11.9,1,1, 4.905, 10503.099, 437.764, 52876.550 24/10/12,03:14:43,17,06,1, 11.9,1,1, 4.905, 10503.097, 437.784, 52876.484 24/10/12,03:14:43,18,06,1, 11.9,1,1, 4.905, 10503.104, 437.796, 52876.495 24/10/12,03:14:43,19,06,1, 11.9,1,1, 4.905, 10503.095, 437.796, 52876.498 24/10/12,03:14:44,00,07,1, 11.9,1,1, 4.902, 10503.094, 437.796, 52876.498 24/10/12,03:14:44,01,07,1, 11.9,1,1, 4.902, 10503.096, 437.787, 52876.433 24/10/12,03:14:44,02,07,1, 11.9,1,1, 4.902, 10503.089, 437.773, 52876.533 24/10/12,03:14:44,03,07,1, 11.9,1,1, 4.902, 10503.105, 437.793, 52876.505 24/10/12,03:14:44,04,07,1, 11.9,1,1, 4.902, 10503.096, 437.784, 52876.582 24/10/12,03:14:44,05,07,1, 11.9,1,1, 4.902, 10503.108, 437.786, 52876.483 24/10/12,03:14:44,06,07,1, 11.9,1,1, 4.902, 10503.104, 437.783, 52876.522 24/10/12,03:14:44,07,07,1, 11.9,1,1, 4.902, 10503.086, 437.764, 52876.534 24/10/12,03:14:44,08,07,1, 11.9,1,1, 4.902, 10503.108, 437.757, 52876.479 24/10/12,03:14:44,09,07,1, 11.9,1,1, 4.902, 10503.074, 437.777, 52876.540 24/10/12,03:14:44,10,07,1, 11.9,1,1, 4.902, 10503.083, 437.770, 52876.525 24/10/12,03:14:44,11,07,1, 11.9,1,1, 4.902, 10503.083, 437.762, 52876.534 24/10/12,03:14:44,12,07,1, 11.9,1,1, 4.902, 10503.094, 437.786, 52876.460 24/10/12,03:14:44,13,07,1, 11.9,1,1, 4.902, 10503.116, 437.767, 52876.570 24/10/12,03:14:44,14,07,1, 11.9,1,1, 4.902, 10503.105, 437.779, 52876.472 24/10/12,03:14:44,15,07,1, 11.9,1,1, 4.902, 10503.096, 437.785, 52876.573 24/10/12,03:14:44,16,07,1, 11.9,1,1, 4.902, 10503.100, 437.793, 52876.501 24/10/12,03:14:44,17,07,1, 11.9,1,1, 4.902, 10503.106, 437.768, 52876.494 24/10/12,03:14:44,18,07,1, 11.9,1,1, 4.902, 10503.112, 437.770, 52876.522 24/10/12,03:14:44,19,07,1, 11.9,1,1, 4.902, 10503.097, 437.775, 52876.520 24/10/12,03:14:45,00,07,1, 11.9,1,1, 4.905, 10503.094, 437.775, 52876.520 24/10/12,03:14:45,01,07,1, 11.9,1,1, 4.905, 10503.103, 437.776, 52876.513 24/10/12,03:14:45,02,07,1, 11.9,1,1, 4.905, 10503.116, 437.773, 52876.518 24/10/12,03:14:45,03,07,1, 11.9,1,1, 4.905, 10503.111, 437.760, 52876.500 24/10/12,03:14:45,04,07,1, 11.9,1,1, 4.905, 10503.110, 437.782, 52876.451 24/10/12,03:14:45,05,07,1, 11.9,1,1, 4.905, 10503.110, 437.783, 52876.476 24/10/12,03:14:45,06,07,1, 11.9,1,1, 4.905, 10503.127, 437.793, 52876.538 24/10/12,03:14:45,07,07,1, 11.9,1,1, 4.905, 10503.098, 437.791, 52876.477 24/10/12,03:14:45,08,07,1, 11.9,1,1, 4.905, 10503.130, 437.778, 52876.493 24/10/12,03:14:45,09,07,1, 11.9,1,1, 4.905, 10503.135, 437.762, 52876.470 24/10/12,03:14:45,10,07,1, 11.9,1,1, 4.905, 10503.127, 437.800, 52876.566 24/10/12,03:14:45,11,07,1, 11.9,1,1, 4.905, 10503.102, 437.788, 52876.516 24/10/12,03:14:45,12,07,1, 11.9,1,1, 4.905, 10503.155, 437.780, 52876.500 24/10/12,03:14:45,13,07,1, 11.9,1,1, 4.905, 10503.117, 437.791, 52876.527 24/10/12,03:14:45,14,07,1, 11.9,1,1, 4.905, 10503.157, 437.794, 52876.477 24/10/12,03:14:45,15,07,1, 11.9,1,1, 4.905, 10503.157, 437.801, 52876.509 24/10/12,03:14:45,16,07,1, 11.9,1,1, 4.905, 10503.146, 437.813, 52876.491 24/10/12,03:14:45,17,07,1, 11.9,1,1, 4.905, 10503.134, 437.791, 52876.558 24/10/12,03:14:45,18,07,1, 11.9,1,1, 4.905, 10503.140, 437.796, 52876.508 24/10/12,03:14:45,19,07,1, 11.9,1,1, 4.905, 10503.129, 437.803, 52876.508 24/10/12,03:14:46,00,06,1, 11.8,1,1, 4.906, 10503.128, 437.803, 52876.508 24/10/12,03:14:46,01,06,1, 11.8,1,1, 4.906, 10503.148, 437.800, 52876.491 24/10/12,03:14:46,02,06,1, 11.8,1,1, 4.906, 10503.142, 437.807, 52876.530 24/10/12,03:14:46,03,06,1, 11.8,1,1, 4.906, 10503.157, 437.808, 52876.448 24/10/12,03:14:46,04,06,1, 11.8,1,1, 4.906, 10503.148, 437.808, 52876.503 24/10/12,03:14:46,05,06,1, 11.8,1,1, 4.906, 10503.168, 437.826, 52876.490 24/10/12,03:14:46,06,06,1, 11.8,1,1, 4.906, 10503.140, 437.816, 52876.488 24/10/12,03:14:46,07,06,1, 11.8,1,1, 4.906, 10503.176, 437.803, 52876.514 24/10/12,03:14:46,08,06,1, 11.8,1,1, 4.906, 10503.157, 437.797, 52876.522 24/10/12,03:14:46,09,06,1, 11.8,1,1, 4.906, 10503.171, 437.804, 52876.518 24/10/12,03:14:46,10,06,1, 11.8,1,1, 4.906, 10503.161, 437.818, 52876.495 24/10/12,03:14:46,11,06,1, 11.8,1,1, 4.906, 10503.154, 437.816, 52876.500 24/10/12,03:14:46,12,06,1, 11.8,1,1, 4.906, 10503.133, 437.826, 52876.472 24/10/12,03:14:46,13,06,1, 11.8,1,1, 4.906, 10503.153, 437.802, 52876.495 24/10/12,03:14:46,14,06,1, 11.8,1,1, 4.906, 10503.145, 437.813, 52876.490 24/10/12,03:14:46,15,06,1, 11.8,1,1, 4.906, 10503.165, 437.809, 52876.485 24/10/12,03:14:46,16,06,1, 11.8,1,1, 4.906, 10503.156, 437.809, 52876.499 24/10/12,03:14:46,17,06,1, 11.8,1,1, 4.906, 10503.154, 437.813, 52876.473 24/10/12,03:14:46,18,06,1, 11.8,1,1, 4.906, 10503.173, 437.827, 52876.530 24/10/12,03:14:46,19,06,1, 11.8,1,1, 4.906, 10503.161, 437.809, 52876.556 24/10/12,03:14:47,00,06,1, 11.8,1,1, 4.907, 10503.153, 437.809, 52876.556 24/10/12,03:14:47,01,06,1, 11.8,1,1, 4.907, 10503.181, 437.812, 52876.508 24/10/12,03:14:47,02,06,1, 11.8,1,1, 4.907, 10503.146, 437.822, 52876.536 24/10/12,03:14:47,03,06,1, 11.8,1,1, 4.907, 10503.153, 437.807, 52876.473 24/10/12,03:14:47,04,06,1, 11.8,1,1, 4.907, 10503.171, 437.815, 52876.523 24/10/12,03:14:47,05,06,1, 11.8,1,1, 4.907, 10503.176, 437.810, 52876.447 24/10/12,03:14:47,06,06,1, 11.8,1,1, 4.907, 10503.168, 437.829, 52876.489 24/10/12,03:14:47,07,06,1, 11.8,1,1, 4.907, 10503.169, 437.818, 52876.476 24/10/12,03:14:47,08,06,1, 11.8,1,1, 4.907, 10503.178, 437.813, 52876.482 24/10/12,03:14:47,09,06,1, 11.8,1,1, 4.907, 10503.175, 437.806, 52876.506 24/10/12,03:14:47,10,06,1, 11.8,1,1, 4.907, 10503.183, 437.813, 52876.422 24/10/12,03:14:47,11,06,1, 11.8,1,1, 4.907, 10503.183, 437.822, 52876.515 24/10/12,03:14:47,12,06,1, 11.8,1,1, 4.907, 10503.157, 437.790, 52876.414 24/10/12,03:14:47,13,06,1, 11.8,1,1, 4.907, 10503.191, 437.822, 52876.529 24/10/12,03:14:47,14,06,1, 11.8,1,1, 4.907, 10503.169, 437.812, 52876.554 24/10/12,03:14:47,15,06,1, 11.8,1,1, 4.907, 10503.201, 437.808, 52876.460 24/10/12,03:14:47,16,06,1, 11.8,1,1, 4.907, 10503.198, 437.793, 52876.401 24/10/12,03:14:47,17,06,1, 11.8,1,1, 4.907, 10503.183, 437.807, 52876.455 24/10/12,03:14:47,18,06,1, 11.8,1,1, 4.907, 10503.196, 437.798, 52876.447 24/10/12,03:14:47,19,06,1, 11.8,1,1, 4.907, 10503.211, 437.827, 52876.468 24/10/12,03:14:48,00,07,1, 11.8,1,1, 4.908, 10503.211, 437.827, 52876.468 24/10/12,03:14:48,01,07,1, 11.8,1,1, 4.908, 10503.199, 437.819, 52876.526 24/10/12,03:14:48,02,07,1, 11.8,1,1, 4.908, 10503.192, 437.837, 52876.498 24/10/12,03:14:48,03,07,1, 11.8,1,1, 4.908, 10503.189, 437.809, 52876.420 24/10/12,03:14:48,04,07,1, 11.8,1,1, 4.908, 10503.185, 437.809, 52876.428 24/10/12,03:14:48,05,07,1, 11.8,1,1, 4.908, 10503.170, 437.827, 52876.490 24/10/12,03:14:48,06,07,1, 11.8,1,1, 4.908, 10503.212, 437.817, 52876.455 24/10/12,03:14:48,07,07,1, 11.8,1,1, 4.908, 10503.219, 437.808, 52876.460 24/10/12,03:14:48,08,07,1, 11.8,1,1, 4.908, 10503.193, 437.815, 52876.439 24/10/12,03:14:48,09,07,1, 11.8,1,1, 4.908, 10503.178, 437.833, 52876.438 24/10/12,03:14:48,10,07,1, 11.8,1,1, 4.908, 10503.188, 437.825, 52876.424 24/10/12,03:14:48,11,07,1, 11.8,1,1, 4.908, 10503.197, 437.804, 52876.452 24/10/12,03:14:48,12,07,1, 11.8,1,1, 4.908, 10503.204, 437.817, 52876.504 24/10/12,03:14:48,13,07,1, 11.8,1,1, 4.908, 10503.212, 437.837, 52876.490 24/10/12,03:14:48,14,07,1, 11.8,1,1, 4.908, 10503.190, 437.837, 52876.478 24/10/12,03:14:48,15,07,1, 11.8,1,1, 4.908, 10503.193, 437.826, 52876.437 24/10/12,03:14:48,16,07,1, 11.8,1,1, 4.908, 10503.202, 437.834, 52876.408 24/10/12,03:14:48,17,07,1, 11.8,1,1, 4.908, 10503.197, 437.838, 52876.483 24/10/12,03:14:48,18,07,1, 11.8,1,1, 4.908, 10503.202, 437.827, 52876.488 24/10/12,03:14:48,19,07,1, 11.8,1,1, 4.908, 10503.207, 437.842, 52876.427 24/10/12,03:14:49,00,06,1, 12.0,1,1, 4.911, 10503.203, 437.842, 52876.427 24/10/12,03:14:49,01,06,1, 12.0,1,1, 4.911, 10503.185, 437.854, 52876.488 24/10/12,03:14:49,02,06,1, 12.0,1,1, 4.911, 10503.171, 437.844, 52876.554 24/10/12,03:14:49,03,06,1, 12.0,1,1, 4.911, 10503.219, 437.851, 52876.525 24/10/12,03:14:49,04,06,1, 12.0,1,1, 4.911, 10503.183, 437.844, 52876.409 24/10/12,03:14:49,05,06,1, 12.0,1,1, 4.911, 10503.198, 437.842, 52876.440 24/10/12,03:14:49,06,06,1, 12.0,1,1, 4.911, 10503.190, 437.826, 52876.454 24/10/12,03:14:49,07,06,1, 12.0,1,1, 4.911, 10503.194, 437.833, 52876.458 24/10/12,03:14:49,08,06,1, 12.0,1,1, 4.911, 10503.223, 437.843, 52876.490 24/10/12,03:14:49,09,06,1, 12.0,1,1, 4.911, 10503.200, 437.844, 52876.511 24/10/12,03:14:49,10,06,1, 12.0,1,1, 4.911, 10503.210, 437.827, 52876.423 24/10/12,03:14:49,11,06,1, 12.0,1,1, 4.911, 10503.204, 437.817, 52876.483 24/10/12,03:14:49,12,06,1, 12.0,1,1, 4.911, 10503.215, 437.822, 52876.430 24/10/12,03:14:49,13,06,1, 12.0,1,1, 4.911, 10503.188, 437.805, 52876.434 24/10/12,03:14:49,14,06,1, 12.0,1,1, 4.911, 10503.210, 437.820, 52876.408 24/10/12,03:14:49,15,06,1, 12.0,1,1, 4.911, 10503.234, 437.823, 52876.472 24/10/12,03:14:49,16,06,1, 12.0,1,1, 4.911, 10503.205, 437.837, 52876.478 24/10/12,03:14:49,17,06,1, 12.0,1,1, 4.911, 10503.208, 437.825, 52876.434 24/10/12,03:14:49,18,06,1, 12.0,1,1, 4.911, 10503.177, 437.825, 52876.432 24/10/12,03:14:49,19,06,1, 12.0,1,1, 4.911, 10503.200, 437.813, 52876.454 24/10/12,03:14:50,00,06,1, 11.9,1,1, 4.911, 10503.194, 437.813, 52876.454 24/10/12,03:14:50,01,06,1, 11.9,1,1, 4.911, 10503.229, 437.872, 52876.406 24/10/12,03:14:50,02,06,1, 11.9,1,1, 4.911, 10503.215, 437.826, 52876.412 24/10/12,03:14:50,03,06,1, 11.9,1,1, 4.911, 10503.239, 437.824, 52876.447 24/10/12,03:14:50,04,06,1, 11.9,1,1, 4.911, 10503.227, 437.816, 52876.467 24/10/12,03:14:50,05,06,1, 11.9,1,1, 4.911, 10503.228, 437.824, 52876.452 24/10/12,03:14:50,06,06,1, 11.9,1,1, 4.911, 10503.229, 437.812, 52876.439 24/10/12,03:14:50,07,06,1, 11.9,1,1, 4.911, 10503.243, 437.835, 52876.466 24/10/12,03:14:50,08,06,1, 11.9,1,1, 4.911, 10503.232, 437.831, 52876.275 24/10/12,03:14:50,09,06,1, 11.9,1,1, 4.911, 10503.220, 437.838, 52876.437 24/10/12,03:14:50,10,06,1, 11.9,1,1, 4.911, 10503.220, 437.837, 52876.472 24/10/12,03:14:50,11,06,1, 11.9,1,1, 4.911, 10503.221, 437.811, 52876.492 24/10/12,03:14:50,12,06,1, 11.9,1,1, 4.911, 10503.229, 437.827, 52876.456 24/10/12,03:14:50,13,06,1, 11.9,1,1, 4.911, 10503.215, 437.829, 52876.464 24/10/12,03:14:50,14,06,1, 11.9,1,1, 4.911, 10503.240, 437.813, 52876.453 24/10/12,03:14:50,15,06,1, 11.9,1,1, 4.911, 10503.230, 437.823, 52876.467 24/10/12,03:14:50,16,06,1, 11.9,1,1, 4.911, 10503.251, 437.823, 52876.439 24/10/12,03:14:50,17,06,1, 11.9,1,1, 4.911, 10503.246, 437.843, 52876.446 24/10/12,03:14:50,18,06,1, 11.9,1,1, 4.911, 10503.254, 437.846, 52876.450 24/10/12,03:14:50,19,06,1, 11.9,1,1, 4.911, 10503.261, 437.846, 52876.483 24/10/12,03:14:51,00,07,1, 11.9,1,1, 4.903, 10503.253, 437.846, 52876.483 24/10/12,03:14:51,01,07,1, 11.9,1,1, 4.903, 10503.255, 437.832, 52876.441 24/10/12,03:14:51,02,07,1, 11.9,1,1, 4.903, 10503.232, 437.830, 52876.507 24/10/12,03:14:51,03,07,1, 11.9,1,1, 4.903, 10503.237, 437.866, 52876.483 24/10/12,03:14:51,04,07,1, 11.9,1,1, 4.903, 10503.242, 437.832, 52876.526 24/10/12,03:14:51,05,07,1, 11.9,1,1, 4.903, 10503.260, 437.828, 52876.427 24/10/12,03:14:51,06,07,1, 11.9,1,1, 4.903, 10503.235, 437.835, 52876.448 24/10/12,03:14:51,07,07,1, 11.9,1,1, 4.903, 10503.249, 437.836, 52876.417 24/10/12,03:14:51,08,07,1, 11.9,1,1, 4.903, 10503.252, 437.841, 52876.477 24/10/12,03:14:51,09,07,1, 11.9,1,1, 4.903, 10503.271, 437.863, 52876.485 24/10/12,03:14:51,10,07,1, 11.9,1,1, 4.903, 10503.239, 437.827, 52876.458 24/10/12,03:14:51,11,07,1, 11.9,1,1, 4.903, 10503.246, 437.834, 52876.440 24/10/12,03:14:51,12,07,1, 11.9,1,1, 4.903, 10503.270, 437.832, 52876.443 24/10/12,03:14:51,13,07,1, 11.9,1,1, 4.903, 10503.249, 437.841, 52876.455 24/10/12,03:14:51,14,07,1, 11.9,1,1, 4.903, 10503.248, 437.844, 52876.448 24/10/12,03:14:51,15,07,1, 11.9,1,1, 4.903, 10503.286, 437.859, 52876.467 24/10/12,03:14:51,16,07,1, 11.9,1,1, 4.903, 10503.260, 437.862, 52876.451 24/10/12,03:14:51,17,07,1, 11.9,1,1, 4.903, 10503.249, 437.853, 52876.498 24/10/12,03:14:51,18,07,1, 11.9,1,1, 4.903, 10503.262, 437.863, 52876.419 24/10/12,03:14:51,19,07,1, 11.9,1,1, 4.903, 10503.257, 437.859, 52876.470 24/10/12,03:14:52,00,09,1, 11.9,1,1, 4.901, 10503.253, 437.859, 52876.470 24/10/12,03:14:52,01,09,1, 11.9,1,1, 4.901, 10503.271, 437.853, 52876.453 24/10/12,03:14:52,02,09,1, 11.9,1,1, 4.901, 10503.253, 437.880, 52876.517 24/10/12,03:14:52,03,09,1, 11.9,1,1, 4.901, 10503.260, 437.873, 52876.534 24/10/12,03:14:52,04,09,1, 11.9,1,1, 4.901, 10503.268, 437.872, 52876.515 24/10/12,03:14:52,05,09,1, 11.9,1,1, 4.901, 10503.247, 437.848, 52876.544 24/10/12,03:14:52,06,09,1, 11.9,1,1, 4.901, 10503.293, 437.848, 52876.492 24/10/12,03:14:52,07,09,1, 11.9,1,1, 4.901, 10503.282, 437.862, 52876.470 24/10/12,03:14:52,08,09,1, 11.9,1,1, 4.901, 10503.270, 437.861, 52876.509 24/10/12,03:14:52,09,09,1, 11.9,1,1, 4.901, 10503.276, 437.878, 52876.496 24/10/12,03:14:52,10,09,1, 11.9,1,1, 4.901, 10503.290, 437.864, 52876.487 24/10/12,03:14:52,11,09,1, 11.9,1,1, 4.901, 10503.286, 437.854, 52876.404 24/10/12,03:14:52,12,09,1, 11.9,1,1, 4.901, 10503.293, 437.881, 52876.483 24/10/12,03:14:52,13,09,1, 11.9,1,1, 4.901, 10503.283, 437.864, 52876.469 24/10/12,03:14:52,14,09,1, 11.9,1,1, 4.901, 10503.291, 437.865, 52876.461 24/10/12,03:14:52,15,09,1, 11.9,1,1, 4.901, 10503.301, 437.867, 52876.432 24/10/12,03:14:52,16,09,1, 11.9,1,1, 4.901, 10503.302, 437.854, 52876.462 24/10/12,03:14:52,17,09,1, 11.9,1,1, 4.901, 10503.305, 437.858, 52876.437 24/10/12,03:14:52,18,09,1, 11.9,1,1, 4.901, 10503.292, 437.867, 52876.482 24/10/12,03:14:52,19,09,1, 11.9,1,1, 4.901, 10503.298, 437.852, 52876.382 24/10/12,03:14:53,00,08,1, 11.9,1,1, 4.904, 10503.294, 437.852, 52876.382 24/10/12,03:14:53,01,08,1, 11.9,1,1, 4.904, 10503.316, 437.852, 52876.412 24/10/12,03:14:53,02,08,1, 11.9,1,1, 4.904, 10503.308, 437.856, 52876.427 24/10/12,03:14:53,03,08,1, 11.9,1,1, 4.904, 10503.307, 437.843, 52876.320 24/10/12,03:14:53,04,08,1, 11.9,1,1, 4.904, 10503.326, 437.850, 52876.374 24/10/12,03:14:53,05,08,1, 11.9,1,1, 4.904, 10503.290, 437.857, 52876.400 24/10/12,03:14:53,06,08,1, 11.9,1,1, 4.904, 10503.301, 437.866, 52876.479 24/10/12,03:14:53,07,08,1, 11.9,1,1, 4.904, 10503.305, 437.861, 52876.472 24/10/12,03:14:53,08,08,1, 11.9,1,1, 4.904, 10503.307, 437.867, 52876.445 24/10/12,03:14:53,09,08,1, 11.9,1,1, 4.904, 10503.326, 437.862, 52876.401 24/10/12,03:14:53,10,08,1, 11.9,1,1, 4.904, 10503.320, 437.853, 52876.443 24/10/12,03:14:53,11,08,1, 11.9,1,1, 4.904, 10503.329, 437.865, 52876.446 24/10/12,03:14:53,12,08,1, 11.9,1,1, 4.904, 10503.326, 437.876, 52876.432 24/10/12,03:14:53,13,08,1, 11.9,1,1, 4.904, 10503.307, 437.849, 52876.449 24/10/12,03:14:53,14,08,1, 11.9,1,1, 4.904, 10503.354, 437.895, 52876.436 24/10/12,03:14:53,15,08,1, 11.9,1,1, 4.904, 10503.331, 437.874, 52876.465 24/10/12,03:14:53,16,08,1, 11.9,1,1, 4.904, 10503.312, 437.881, 52876.481 24/10/12,03:14:53,17,08,1, 11.9,1,1, 4.904, 10503.328, 437.866, 52876.455 24/10/12,03:14:53,18,08,1, 11.9,1,1, 4.904, 10503.331, 437.871, 52876.441 24/10/12,03:14:53,19,08,1, 11.9,1,1, 4.904, 10503.339, 437.869, 52876.447 24/10/12,03:14:54,00,08,1, 11.8,1,1, 4.903, 10503.336, 437.869, 52876.447 24/10/12,03:14:54,01,08,1, 11.8,1,1, 4.903, 10503.330, 437.915, 52876.461 24/10/12,03:14:54,02,08,1, 11.8,1,1, 4.903, 10503.329, 437.867, 52876.452 24/10/12,03:14:54,03,08,1, 11.8,1,1, 4.903, 10503.376, 437.850, 52876.392 24/10/12,03:14:54,04,08,1, 11.8,1,1, 4.903, 10503.346, 437.887, 52876.444 24/10/12,03:14:54,05,08,1, 11.8,1,1, 4.903, 10503.337, 437.877, 52876.425 24/10/12,03:14:54,06,08,1, 11.8,1,1, 4.903, 10503.349, 437.871, 52876.470 24/10/12,03:14:54,07,08,1, 11.8,1,1, 4.903, 10503.325, 437.870, 52876.472 24/10/12,03:14:54,08,08,1, 11.8,1,1, 4.903, 10503.332, 437.862, 52876.424 24/10/12,03:14:54,09,08,1, 11.8,1,1, 4.903, 10503.327, 437.860, 52876.487 24/10/12,03:14:54,10,08,1, 11.8,1,1, 4.903, 10503.351, 437.872, 52876.503 24/10/12,03:14:54,11,08,1, 11.8,1,1, 4.903, 10503.327, 437.868, 52876.468 24/10/12,03:14:54,12,08,1, 11.8,1,1, 4.903, 10503.352, 437.862, 52876.439 24/10/12,03:14:54,13,08,1, 11.8,1,1, 4.903, 10503.326, 437.857, 52876.440 24/10/12,03:14:54,14,08,1, 11.8,1,1, 4.903, 10503.348, 437.872, 52876.437 24/10/12,03:14:54,15,08,1, 11.8,1,1, 4.903, 10503.358, 437.869, 52876.400 24/10/12,03:14:54,16,08,1, 11.8,1,1, 4.903, 10503.342, 437.848, 52876.445 24/10/12,03:14:54,17,08,1, 11.8,1,1, 4.903, 10503.361, 437.855, 52876.400 24/10/12,03:14:54,18,08,1, 11.8,1,1, 4.903, 10503.348, 437.848, 52876.416 24/10/12,03:14:54,19,08,1, 11.8,1,1, 4.903, 10503.353, 437.849, 52876.413 24/10/12,03:14:55,00,09,1, 11.9,1,1, 4.907, 10503.353, 437.849, 52876.413 24/10/12,03:14:55,01,09,1, 11.9,1,1, 4.907, 10503.372, 437.881, 52876.452 24/10/12,03:14:55,02,09,1, 11.9,1,1, 4.907, 10503.376, 437.879, 52876.501 24/10/12,03:14:55,03,09,1, 11.9,1,1, 4.907, 10503.394, 437.869, 52876.445 24/10/12,03:14:55,04,09,1, 11.9,1,1, 4.907, 10503.374, 437.882, 52876.460 24/10/12,03:14:55,05,09,1, 11.9,1,1, 4.907, 10503.379, 437.875, 52876.472 24/10/12,03:14:55,06,09,1, 11.9,1,1, 4.907, 10503.382, 437.883, 52876.451 24/10/12,03:14:55,07,09,1, 11.9,1,1, 4.907, 10503.386, 437.880, 52876.508 24/10/12,03:14:55,08,09,1, 11.9,1,1, 4.907, 10503.407, 437.896, 52876.429 24/10/12,03:14:55,09,09,1, 11.9,1,1, 4.907, 10503.386, 437.892, 52876.452 24/10/12,03:14:55,10,09,1, 11.9,1,1, 4.907, 10503.421, 437.894, 52876.401 24/10/12,03:14:55,11,09,1, 11.9,1,1, 4.907, 10503.387, 437.901, 52876.500 24/10/12,03:14:55,12,09,1, 11.9,1,1, 4.907, 10503.412, 437.909, 52876.478 24/10/12,03:14:55,13,09,1, 11.9,1,1, 4.907, 10503.393, 437.898, 52876.461 24/10/12,03:14:55,14,09,1, 11.9,1,1, 4.907, 10503.397, 437.900, 52876.441 24/10/12,03:14:55,15,09,1, 11.9,1,1, 4.907, 10503.417, 437.891, 52876.513 24/10/12,03:14:55,16,09,1, 11.9,1,1, 4.907, 10503.397, 437.884, 52876.484 24/10/12,03:14:55,17,09,1, 11.9,1,1, 4.907, 10503.405, 437.906, 52876.479 24/10/12,03:14:55,18,09,1, 11.9,1,1, 4.907, 10503.396, 437.904, 52876.518 24/10/12,03:14:55,19,09,1, 11.9,1,1, 4.907, 10503.405, 437.875, 52876.396 24/10/12,03:14:56,00,10,1, 11.9,1,1, 4.905, 10503.403, 437.875, 52876.396 24/10/12,03:14:56,01,10,1, 11.9,1,1, 4.905, 10503.418, 437.879, 52876.441 24/10/12,03:14:56,02,10,1, 11.9,1,1, 4.905, 10503.399, 437.913, 52876.454 24/10/12,03:14:56,03,10,1, 11.9,1,1, 4.905, 10503.422, 437.900, 52876.400 24/10/12,03:14:56,04,10,1, 11.9,1,1, 4.905, 10503.446, 437.892, 52876.432 24/10/12,03:14:56,05,10,1, 11.9,1,1, 4.905, 10503.411, 437.870, 52876.393 24/10/12,03:14:56,06,10,1, 11.9,1,1, 4.905, 10503.411, 437.896, 52876.516 24/10/12,03:14:56,07,10,1, 11.9,1,1, 4.905, 10503.407, 437.870, 52876.519 24/10/12,03:14:56,08,10,1, 11.9,1,1, 4.905, 10503.418, 437.897, 52876.368 24/10/12,03:14:56,09,10,1, 11.9,1,1, 4.905, 10503.418, 437.894, 52876.520 24/10/12,03:14:56,10,10,1, 11.9,1,1, 4.905, 10503.411, 437.891, 52876.431 24/10/12,03:14:56,11,10,1, 11.9,1,1, 4.905, 10503.428, 437.872, 52876.407 24/10/12,03:14:56,12,10,1, 11.9,1,1, 4.905, 10503.414, 437.903, 52876.517 24/10/12,03:14:56,13,10,1, 11.9,1,1, 4.905, 10503.416, 437.886, 52876.477 24/10/12,03:14:56,14,10,1, 11.9,1,1, 4.905, 10503.419, 437.904, 52876.427 24/10/12,03:14:56,15,10,1, 11.9,1,1, 4.905, 10503.402, 437.896, 52876.416 24/10/12,03:14:56,16,10,1, 11.9,1,1, 4.905, 10503.420, 437.897, 52876.486 24/10/12,03:14:56,17,10,1, 11.9,1,1, 4.905, 10503.413, 437.881, 52876.447 24/10/12,03:14:56,18,10,1, 11.9,1,1, 4.905, 10503.409, 437.911, 52876.497 24/10/12,03:14:56,19,10,1, 11.9,1,1, 4.905, 10503.449, 437.901, 52876.451 24/10/12,03:14:57,00,09,1, 11.8,1,1, 4.904, 10503.445, 437.901, 52876.451 24/10/12,03:14:57,01,09,1, 11.8,1,1, 4.904, 10503.443, 437.896, 52876.418 24/10/12,03:14:57,02,09,1, 11.8,1,1, 4.904, 10503.442, 437.953, 52876.646 24/10/12,03:14:57,03,09,1, 11.8,1,1, 4.904, 10503.455, 437.946, 52876.635 24/10/12,03:14:57,04,09,1, 11.8,1,1, 4.904, 10503.460, 437.952, 52876.775 24/10/12,03:14:57,05,09,1, 11.8,1,1, 4.904, 10503.406, 437.949, 52876.640 24/10/12,03:14:57,06,09,1, 11.8,1,1, 4.904, 10503.430, 437.955, 52876.611 24/10/12,03:14:57,07,09,1, 11.8,1,1, 4.904, 10503.444, 437.956, 52876.714 24/10/12,03:14:57,08,09,1, 11.8,1,1, 4.904, 10503.414, 437.957, 52876.663 24/10/12,03:14:57,09,09,1, 11.8,1,1, 4.904, 10503.450, 437.948, 52876.620 24/10/12,03:14:57,10,09,1, 11.8,1,1, 4.904, 10503.468, 437.952, 52876.582 24/10/12,03:14:57,11,09,1, 11.8,1,1, 4.904, 10503.482, 437.963, 52876.647 24/10/12,03:14:57,12,09,1, 11.8,1,1, 4.904, 10503.467, 437.947, 52876.546 24/10/12,03:14:57,13,09,1, 11.8,1,1, 4.904, 10503.468, 437.962, 52876.628 24/10/12,03:14:57,14,09,1, 11.8,1,1, 4.904, 10503.484, 437.940, 52876.595 24/10/12,03:14:57,15,09,1, 11.8,1,1, 4.904, 10503.474, 437.946, 52876.605 24/10/12,03:14:57,16,09,1, 11.8,1,1, 4.904, 10503.469, 437.962, 52876.639 24/10/12,03:14:57,17,09,1, 11.8,1,1, 4.904, 10503.477, 437.950, 52876.605 24/10/12,03:14:57,18,09,1, 11.8,1,1, 4.904, 10503.468, 437.942, 52876.593 24/10/12,03:14:57,19,09,1, 11.8,1,1, 4.904, 10503.485, 437.948, 52876.615 24/10/12,03:14:58,00,09,1, 11.9,1,1, 4.910, 10503.478, 437.948, 52876.615 24/10/12,03:14:58,01,09,1, 11.9,1,1, 4.910, 10503.486, 437.962, 52876.647 24/10/12,03:14:58,02,09,1, 11.9,1,1, 4.910, 10503.502, 437.965, 52876.658 24/10/12,03:14:58,03,09,1, 11.9,1,1, 4.910, 10503.486, 437.967, 52876.557 24/10/12,03:14:58,04,09,1, 11.9,1,1, 4.910, 10503.468, 437.958, 52876.647 24/10/12,03:14:58,05,09,1, 11.9,1,1, 4.910, 10503.489, 437.966, 52876.588 24/10/12,03:14:58,06,09,1, 11.9,1,1, 4.910, 10503.489, 437.956, 52876.610 24/10/12,03:14:58,07,09,1, 11.9,1,1, 4.910, 10503.491, 437.965, 52876.643 24/10/12,03:14:58,08,09,1, 11.9,1,1, 4.910, 10503.489, 437.936, 52876.587 24/10/12,03:14:58,09,09,1, 11.9,1,1, 4.910, 10503.502, 437.948, 52876.603 24/10/12,03:14:58,10,09,1, 11.9,1,1, 4.910, 10503.515, 437.954, 52876.590 24/10/12,03:14:58,11,09,1, 11.9,1,1, 4.910, 10503.504, 437.957, 52876.613 24/10/12,03:14:58,12,09,1, 11.9,1,1, 4.910, 10503.506, 437.953, 52876.604 24/10/12,03:14:58,13,09,1, 11.9,1,1, 4.910, 10503.512, 437.954, 52876.585 24/10/12,03:14:58,14,09,1, 11.9,1,1, 4.910, 10503.505, 437.950, 52876.600 24/10/12,03:14:58,15,09,1, 11.9,1,1, 4.910, 10503.514, 437.973, 52876.624 24/10/12,03:14:58,16,09,1, 11.9,1,1, 4.910, 10503.517, 437.958, 52876.580 24/10/12,03:14:58,17,09,1, 11.9,1,1, 4.910, 10503.514, 437.950, 52876.571 24/10/12,03:14:58,18,09,1, 11.9,1,1, 4.910, 10503.517, 437.971, 52876.622 24/10/12,03:14:58,19,09,1, 11.9,1,1, 4.910, 10503.518, 437.958, 52876.615 24/10/12,03:14:59,00,09,1, 11.9,1,1, 4.904, 10503.511, 437.958, 52876.615 24/10/12,03:14:59,01,09,1, 11.9,1,1, 4.904, 10503.538, 437.947, 52876.586 24/10/12,03:14:59,02,09,1, 11.9,1,1, 4.904, 10503.528, 437.953, 52876.568 24/10/12,03:14:59,03,09,1, 11.9,1,1, 4.904, 10503.518, 437.966, 52876.595 24/10/12,03:14:59,04,09,1, 11.9,1,1, 4.904, 10503.516, 437.965, 52876.622 24/10/12,03:14:59,05,09,1, 11.9,1,1, 4.904, 10503.519, 437.987, 52876.593 24/10/12,03:14:59,06,09,1, 11.9,1,1, 4.904, 10503.525, 437.989, 52876.593 24/10/12,03:14:59,07,09,1, 11.9,1,1, 4.904, 10503.524, 437.957, 52876.556 24/10/12,03:14:59,08,09,1, 11.9,1,1, 4.904, 10503.522, 437.981, 52876.598 24/10/12,03:14:59,09,09,1, 11.9,1,1, 4.904, 10503.524, 437.977, 52876.596 24/10/12,03:14:59,10,09,1, 11.9,1,1, 4.904, 10503.534, 437.988, 52876.587 24/10/12,03:14:59,11,09,1, 11.9,1,1, 4.904, 10503.529, 437.981, 52876.614 24/10/12,03:14:59,12,09,1, 11.9,1,1, 4.904, 10503.521, 437.982, 52876.615 24/10/12,03:14:59,13,09,1, 11.9,1,1, 4.904, 10503.561, 437.980, 52876.595 24/10/12,03:14:59,14,09,1, 11.9,1,1, 4.904, 10503.540, 437.971, 52876.619 24/10/12,03:14:59,15,09,1, 11.9,1,1, 4.904, 10503.531, 437.978, 52876.589 24/10/12,03:14:59,16,09,1, 11.9,1,1, 4.904, 10503.546, 437.968, 52876.593 24/10/12,03:14:59,17,09,1, 11.9,1,1, 4.904, 10503.559, 437.949, 52876.571 24/10/12,03:14:59,18,09,1, 11.9,1,1, 4.904, 10503.559, 437.972, 52876.617 24/10/12,03:14:59,19,09,1, 11.9,1,1, 4.904, 10503.560, 437.971, 52876.581 24/10/12,03:15:00,00,09,1, 11.9,1,1, 4.901, 10503.553, 437.971, 52876.581 24/10/12,03:15:00,01,09,1, 11.9,1,1, 4.901, 10503.559, 437.965, 52876.565 24/10/12,03:15:00,02,09,1, 11.9,1,1, 4.901, 10503.554, 437.938, 52876.404 24/10/12,03:15:00,03,09,1, 11.9,1,1, 4.901, 10503.551, 437.928, 52876.407 24/10/12,03:15:00,04,09,1, 11.9,1,1, 4.901, 10503.558, 437.936, 52876.421 24/10/12,03:15:00,05,09,1, 11.9,1,1, 4.901, 10503.560, 437.945, 52876.398 24/10/12,03:15:00,06,09,1, 11.9,1,1, 4.901, 10503.553, 437.907, 52876.416 24/10/12,03:15:00,07,09,1, 11.9,1,1, 4.901, 10503.559, 437.946, 52876.441 24/10/12,03:15:00,08,09,1, 11.9,1,1, 4.901, 10503.526, 437.950, 52876.470 24/10/12,03:15:00,09,09,1, 11.9,1,1, 4.901, 10503.539, 437.939, 52876.451 24/10/12,03:15:00,10,09,1, 11.9,1,1, 4.901, 10503.544, 437.937, 52876.409 24/10/12,03:15:00,11,09,1, 11.9,1,1, 4.901, 10503.558, 437.945, 52876.465 24/10/12,03:15:00,12,09,1, 11.9,1,1, 4.901, 10503.565, 437.941, 52876.434 24/10/12,03:15:00,13,09,1, 11.9,1,1, 4.901, 10503.565, 437.917, 52876.449 24/10/12,03:15:00,14,09,1, 11.9,1,1, 4.901, 10503.542, 437.934, 52876.422 24/10/12,03:15:00,15,09,1, 11.9,1,1, 4.901, 10503.556, 437.927, 52876.430 24/10/12,03:15:00,16,09,1, 11.9,1,1, 4.901, 10503.552, 437.934, 52876.554 24/10/12,03:15:00,17,09,1, 11.9,1,1, 4.901, 10503.558, 437.959, 52876.386 24/10/12,03:15:00,18,09,1, 11.9,1,1, 4.901, 10503.545, 437.913, 52876.413 24/10/12,03:15:00,19,09,1, 11.9,1,1, 4.901, 10503.571, 437.920, 52876.416 24/10/12,03:15:01,00,07,1, 11.9,1,1, 4.904, 10503.570, 437.920, 52876.416 24/10/12,03:15:01,01,07,1, 11.9,1,1, 4.904, 10503.581, 437.929, 52876.427 24/10/12,03:15:01,02,07,1, 11.9,1,1, 4.904, 10503.577, 437.918, 52876.419 24/10/12,03:15:01,03,07,1, 11.9,1,1, 4.904, 10503.580, 437.943, 52876.436 24/10/12,03:15:01,04,07,1, 11.9,1,1, 4.904, 10503.564, 437.928, 52876.430 24/10/12,03:15:01,05,07,1, 11.9,1,1, 4.904, 10503.570, 437.930, 52876.414 24/10/12,03:15:01,06,07,1, 11.9,1,1, 4.904, 10503.560, 437.929, 52876.419 24/10/12,03:15:01,07,07,1, 11.9,1,1, 4.904, 10503.596, 437.939, 52876.448 24/10/12,03:15:01,08,07,1, 11.9,1,1, 4.904, 10503.568, 437.924, 52876.429 24/10/12,03:15:01,09,07,1, 11.9,1,1, 4.904, 10503.582, 437.900, 52876.452 24/10/12,03:15:01,10,07,1, 11.9,1,1, 4.904, 10503.599, 437.921, 52876.433 24/10/12,03:15:01,11,07,1, 11.9,1,1, 4.904, 10503.578, 437.926, 52876.451 24/10/12,03:15:01,12,07,1, 11.9,1,1, 4.904, 10503.602, 437.926, 52876.433 24/10/12,03:15:01,13,07,1, 11.9,1,1, 4.904, 10503.601, 437.913, 52876.448 24/10/12,03:15:01,14,07,1, 11.9,1,1, 4.904, 10503.585, 437.938, 52876.434 24/10/12,03:15:01,15,07,1, 11.9,1,1, 4.904, 10503.604, 437.895, 52876.427 24/10/12,03:15:01,16,07,1, 11.9,1,1, 4.904, 10503.596, 437.898, 52876.416 24/10/12,03:15:01,17,07,1, 11.9,1,1, 4.904, 10503.608, 437.901, 52876.445 24/10/12,03:15:01,18,07,1, 11.9,1,1, 4.904, 10503.606, 437.893, 52876.429 24/10/12,03:15:01,19,07,1, 11.9,1,1, 4.904, 10503.606, 437.887, 52876.436 24/10/12,03:15:02,00,08,1, 11.9,1,1, 4.901, 10503.603, 437.887, 52876.436 24/10/12,03:15:02,01,08,1, 11.9,1,1, 4.901, 10503.613, 437.910, 52876.459 24/10/12,03:15:02,02,08,1, 11.9,1,1, 4.901, 10503.628, 437.901, 52876.436 24/10/12,03:15:02,03,08,1, 11.9,1,1, 4.901, 10503.627, 437.921, 52876.473 24/10/12,03:15:02,04,08,1, 11.9,1,1, 4.901, 10503.631, 437.906, 52876.478 24/10/12,03:15:02,05,08,1, 11.9,1,1, 4.901, 10503.636, 437.923, 52876.419 24/10/12,03:15:02,06,08,1, 11.9,1,1, 4.901, 10503.615, 437.920, 52876.489 24/10/12,03:15:02,07,08,1, 11.9,1,1, 4.901, 10503.612, 437.910, 52876.429 24/10/12,03:15:02,08,08,1, 11.9,1,1, 4.901, 10503.608, 437.919, 52876.407 24/10/12,03:15:02,09,08,1, 11.9,1,1, 4.901, 10503.668, 437.937, 52876.451 24/10/12,03:15:02,10,08,1, 11.9,1,1, 4.901, 10503.642, 437.922, 52876.428 24/10/12,03:15:02,11,08,1, 11.9,1,1, 4.901, 10503.633, 437.922, 52876.402 24/10/12,03:15:02,12,08,1, 11.9,1,1, 4.901, 10503.640, 437.904, 52876.440 24/10/12,03:15:02,13,08,1, 11.9,1,1, 4.901, 10503.620, 437.921, 52876.407 24/10/12,03:15:02,14,08,1, 11.9,1,1, 4.901, 10503.654, 437.892, 52876.435 24/10/12,03:15:02,15,08,1, 11.9,1,1, 4.901, 10503.664, 437.915, 52876.447 24/10/12,03:15:02,16,08,1, 11.9,1,1, 4.901, 10503.663, 437.895, 52876.466 24/10/12,03:15:02,17,08,1, 11.9,1,1, 4.901, 10503.645, 437.901, 52876.420 24/10/12,03:15:02,18,08,1, 11.9,1,1, 4.901, 10503.650, 437.917, 52876.454 24/10/12,03:15:02,19,08,1, 11.9,1,1, 4.901, 10503.679, 437.897, 52876.457 24/10/12,03:15:03,00,09,1, 11.7,1,1, 4.903, 10503.678, 437.897, 52876.457 24/10/12,03:15:03,01,09,1, 11.7,1,1, 4.903, 10503.658, 437.926, 52876.453 24/10/12,03:15:03,02,09,1, 11.7,1,1, 4.903, 10503.664, 437.931, 52876.423 24/10/12,03:15:03,03,09,1, 11.7,1,1, 4.903, 10503.652, 437.918, 52876.463 24/10/12,03:15:03,04,09,1, 11.7,1,1, 4.903, 10503.650, 437.930, 52876.478 24/10/12,03:15:03,05,09,1, 11.7,1,1, 4.903, 10503.649, 437.930, 52876.432 24/10/12,03:15:03,06,09,1, 11.7,1,1, 4.903, 10503.667, 437.905, 52876.409 24/10/12,03:15:03,07,09,1, 11.7,1,1, 4.903, 10503.665, 437.909, 52876.425 24/10/12,03:15:03,08,09,1, 11.7,1,1, 4.903, 10503.644, 437.920, 52876.441 24/10/12,03:15:03,09,09,1, 11.7,1,1, 4.903, 10503.652, 437.931, 52876.429 24/10/12,03:15:03,10,09,1, 11.7,1,1, 4.903, 10503.664, 437.933, 52876.445 24/10/12,03:15:03,11,09,1, 11.7,1,1, 4.903, 10503.664, 437.927, 52876.454 24/10/12,03:15:03,12,09,1, 11.7,1,1, 4.903, 10503.658, 437.900, 52876.391 24/10/12,03:15:03,13,09,1, 11.7,1,1, 4.903, 10503.665, 437.921, 52876.456 24/10/12,03:15:03,14,09,1, 11.7,1,1, 4.903, 10503.650, 437.906, 52876.431 24/10/12,03:15:03,15,09,1, 11.7,1,1, 4.903, 10503.690, 437.912, 52876.397 24/10/12,03:15:03,16,09,1, 11.7,1,1, 4.903, 10503.665, 437.930, 52876.376 24/10/12,03:15:03,17,09,1, 11.7,1,1, 4.903, 10503.683, 437.938, 52876.469 24/10/12,03:15:03,18,09,1, 11.7,1,1, 4.903, 10503.695, 437.943, 52876.450 24/10/12,03:15:03,19,09,1, 11.7,1,1, 4.903, 10503.685, 437.912, 52876.283 24/10/12,03:15:04,00,08,1, 11.9,1,1, 4.907, 10503.678, 437.912, 52876.283 24/10/12,03:15:04,01,08,1, 11.9,1,1, 4.907, 10503.686, 437.911, 52876.492 24/10/12,03:15:04,02,08,1, 11.9,1,1, 4.907, 10503.697, 437.921, 52876.429 24/10/12,03:15:04,03,08,1, 11.9,1,1, 4.907, 10503.691, 437.945, 52876.479 24/10/12,03:15:04,04,08,1, 11.9,1,1, 4.907, 10503.697, 437.919, 52876.466 24/10/12,03:15:04,05,08,1, 11.9,1,1, 4.907, 10503.693, 437.919, 52876.424 24/10/12,03:15:04,06,08,1, 11.9,1,1, 4.907, 10503.677, 437.933, 52876.429 24/10/12,03:15:04,07,08,1, 11.9,1,1, 4.907, 10503.661, 437.925, 52876.404 24/10/12,03:15:04,08,08,1, 11.9,1,1, 4.907, 10503.687, 437.916, 52876.384 24/10/12,03:15:04,09,08,1, 11.9,1,1, 4.907, 10503.712, 437.895, 52876.378 24/10/12,03:15:04,10,08,1, 11.9,1,1, 4.907, 10503.687, 437.928, 52876.427 24/10/12,03:15:04,11,08,1, 11.9,1,1, 4.907, 10503.680, 437.903, 52876.418 24/10/12,03:15:04,12,08,1, 11.9,1,1, 4.907, 10503.700, 437.931, 52876.473 24/10/12,03:15:04,13,08,1, 11.9,1,1, 4.907, 10503.703, 437.915, 52876.411 24/10/12,03:15:04,14,08,1, 11.9,1,1, 4.907, 10503.698, 437.915, 52876.446 24/10/12,03:15:04,15,08,1, 11.9,1,1, 4.907, 10503.695, 437.925, 52876.465 24/10/12,03:15:04,16,08,1, 11.9,1,1, 4.907, 10503.703, 437.923, 52876.427 24/10/12,03:15:04,17,08,1, 11.9,1,1, 4.907, 10503.681, 437.907, 52876.418 24/10/12,03:15:04,18,08,1, 11.9,1,1, 4.907, 10503.705, 437.914, 52876.414 24/10/12,03:15:04,19,08,1, 11.9,1,1, 4.907, 10503.714, 437.921, 52876.416 24/10/12,03:15:05,00,08,1, 11.8,1,1, 4.902, 10503.712, 437.921, 52876.416 24/10/12,03:15:05,01,08,1, 11.8,1,1, 4.902, 10503.716, 437.919, 52876.472 24/10/12,03:15:05,02,08,1, 11.8,1,1, 4.902, 10503.721, 437.908, 52876.433 24/10/12,03:15:05,03,08,1, 11.8,1,1, 4.902, 10503.732, 437.918, 52876.429 24/10/12,03:15:05,04,08,1, 11.8,1,1, 4.902, 10503.730, 437.907, 52876.416 24/10/12,03:15:05,05,08,1, 11.8,1,1, 4.902, 10503.725, 437.916, 52876.483 24/10/12,03:15:05,06,08,1, 11.8,1,1, 4.902, 10503.723, 437.909, 52876.396 24/10/12,03:15:05,07,08,1, 11.8,1,1, 4.902, 10503.709, 437.909, 52876.422 24/10/12,03:15:05,08,08,1, 11.8,1,1, 4.902, 10503.756, 437.921, 52876.433 24/10/12,03:15:05,09,08,1, 11.8,1,1, 4.902, 10503.726, 437.905, 52876.439 24/10/12,03:15:05,10,08,1, 11.8,1,1, 4.902, 10503.738, 437.917, 52876.435 24/10/12,03:15:05,11,08,1, 11.8,1,1, 4.902, 10503.736, 437.927, 52876.424 24/10/12,03:15:05,12,08,1, 11.8,1,1, 4.902, 10503.729, 437.902, 52876.402 24/10/12,03:15:05,13,08,1, 11.8,1,1, 4.902, 10503.739, 437.910, 52876.447 24/10/12,03:15:05,14,08,1, 11.8,1,1, 4.902, 10503.731, 437.917, 52876.384 24/10/12,03:15:05,15,08,1, 11.8,1,1, 4.902, 10503.745, 437.921, 52876.417 24/10/12,03:15:05,16,08,1, 11.8,1,1, 4.902, 10503.751, 437.904, 52876.374 24/10/12,03:15:05,17,08,1, 11.8,1,1, 4.902, 10503.739, 437.920, 52876.361 24/10/12,03:15:05,18,08,1, 11.8,1,1, 4.902, 10503.736, 437.914, 52876.370 24/10/12,03:15:05,19,08,1, 11.8,1,1, 4.902, 10503.772, 437.911, 52876.411 24/10/12,03:15:06,00,09,1, 11.9,1,1, 4.907, 10503.770, 437.911, 52876.411 24/10/12,03:15:06,01,09,1, 11.9,1,1, 4.907, 10503.802, 437.912, 52876.243 24/10/12,03:15:06,02,09,1, 11.9,1,1, 4.907, 10503.797, 437.924, 52876.374 24/10/12,03:15:06,03,09,1, 11.9,1,1, 4.907, 10503.790, 437.903, 52876.353 24/10/12,03:15:06,04,09,1, 11.9,1,1, 4.907, 10503.741, 437.922, 52876.475 24/10/12,03:15:06,05,09,1, 11.9,1,1, 4.907, 10503.777, 437.924, 52876.413 24/10/12,03:15:06,06,09,1, 11.9,1,1, 4.907, 10503.764, 437.907, 52876.428 24/10/12,03:15:06,07,09,1, 11.9,1,1, 4.907, 10503.757, 437.909, 52876.486 24/10/12,03:15:06,08,09,1, 11.9,1,1, 4.907, 10503.765, 437.902, 52876.430 24/10/12,03:15:06,09,09,1, 11.9,1,1, 4.907, 10503.790, 437.913, 52876.362 24/10/12,03:15:06,10,09,1, 11.9,1,1, 4.907, 10503.787, 437.901, 52876.401 24/10/12,03:15:06,11,09,1, 11.9,1,1, 4.907, 10503.762, 437.931, 52876.458 24/10/12,03:15:06,12,09,1, 11.9,1,1, 4.907, 10503.787, 437.924, 52876.405 24/10/12,03:15:06,13,09,1, 11.9,1,1, 4.907, 10503.774, 437.914, 52876.459 24/10/12,03:15:06,14,09,1, 11.9,1,1, 4.907, 10503.784, 437.916, 52876.415 24/10/12,03:15:06,15,09,1, 11.9,1,1, 4.907, 10503.787, 437.920, 52876.454 24/10/12,03:15:06,16,09,1, 11.9,1,1, 4.907, 10503.816, 437.918, 52876.432 24/10/12,03:15:06,17,09,1, 11.9,1,1, 4.907, 10503.793, 437.932, 52876.451 24/10/12,03:15:06,18,09,1, 11.9,1,1, 4.907, 10503.790, 437.924, 52876.470 24/10/12,03:15:06,19,09,1, 11.9,1,1, 4.907, 10503.813, 437.899, 52876.423 24/10/12,03:15:07,00,08,1, 11.9,1,1, 4.904, 10503.812, 437.899, 52876.423 24/10/12,03:15:07,01,08,1, 11.9,1,1, 4.904, 10503.797, 437.887, 52876.333 24/10/12,03:15:07,02,08,1, 11.9,1,1, 4.904, 10503.790, 437.901, 52876.424 24/10/12,03:15:07,03,08,1, 11.9,1,1, 4.904, 10503.790, 437.921, 52876.457 24/10/12,03:15:07,04,08,1, 11.9,1,1, 4.904, 10503.826, 437.901, 52876.373 24/10/12,03:15:07,05,08,1, 11.9,1,1, 4.904, 10503.826, 437.921, 52876.349 24/10/12,03:15:07,06,08,1, 11.9,1,1, 4.904, 10503.803, 437.932, 52876.411 24/10/12,03:15:07,07,08,1, 11.9,1,1, 4.904, 10503.820, 437.926, 52876.455 24/10/12,03:15:07,08,08,1, 11.9,1,1, 4.904, 10503.820, 437.915, 52876.443 24/10/12,03:15:07,09,08,1, 11.9,1,1, 4.904, 10503.816, 437.925, 52876.409 24/10/12,03:15:07,10,08,1, 11.9,1,1, 4.904, 10503.806, 437.926, 52876.416 24/10/12,03:15:07,11,08,1, 11.9,1,1, 4.904, 10503.811, 437.920, 52876.406 24/10/12,03:15:07,12,08,1, 11.9,1,1, 4.904, 10503.793, 437.919, 52876.403 24/10/12,03:15:07,13,08,1, 11.9,1,1, 4.904, 10503.816, 437.924, 52876.345 24/10/12,03:15:07,14,08,1, 11.9,1,1, 4.904, 10503.812, 437.884, 52876.369 24/10/12,03:15:07,15,08,1, 11.9,1,1, 4.904, 10503.808, 437.930, 52876.601 24/10/12,03:15:07,16,08,1, 11.9,1,1, 4.904, 10503.839, 437.904, 52876.341 24/10/12,03:15:07,17,08,1, 11.9,1,1, 4.904, 10503.820, 437.899, 52876.358 24/10/12,03:15:07,18,08,1, 11.9,1,1, 4.904, 10503.800, 437.904, 52876.389 24/10/12,03:15:07,19,08,1, 11.9,1,1, 4.904, 10503.827, 437.916, 52876.357 24/10/12,03:15:08,00,08,1, 11.8,1,1, 4.904, 10503.820, 437.916, 52876.357 24/10/12,03:15:08,01,08,1, 11.8,1,1, 4.904, 10503.810, 437.923, 52876.428 24/10/12,03:15:08,02,08,1, 11.8,1,1, 4.904, 10503.813, 437.915, 52876.397 24/10/12,03:15:08,03,08,1, 11.8,1,1, 4.904, 10503.806, 437.904, 52876.441 24/10/12,03:15:08,04,08,1, 11.8,1,1, 4.904, 10503.813, 437.906, 52876.436 24/10/12,03:15:08,05,08,1, 11.8,1,1, 4.904, 10503.834, 437.905, 52876.369 24/10/12,03:15:08,06,08,1, 11.8,1,1, 4.904, 10503.826, 437.901, 52876.404 24/10/12,03:15:08,07,08,1, 11.8,1,1, 4.904, 10503.846, 437.903, 52876.387 24/10/12,03:15:08,08,08,1, 11.8,1,1, 4.904, 10503.821, 437.892, 52876.382 24/10/12,03:15:08,09,08,1, 11.8,1,1, 4.904, 10503.796, 437.895, 52876.399 24/10/12,03:15:08,10,08,1, 11.8,1,1, 4.904, 10503.823, 437.908, 52876.396 24/10/12,03:15:08,11,08,1, 11.8,1,1, 4.904, 10503.840, 437.920, 52876.427 24/10/12,03:15:08,12,08,1, 11.8,1,1, 4.904, 10503.859, 437.898, 52876.371 24/10/12,03:15:08,13,08,1, 11.8,1,1, 4.904, 10503.824, 437.904, 52876.431 24/10/12,03:15:08,14,08,1, 11.8,1,1, 4.904, 10503.839, 437.866, 52876.407 24/10/12,03:15:08,15,08,1, 11.8,1,1, 4.904, 10503.852, 437.896, 52876.379 24/10/12,03:15:08,16,08,1, 11.8,1,1, 4.904, 10503.835, 437.913, 52876.390 24/10/12,03:15:08,17,08,1, 11.8,1,1, 4.904, 10503.871, 437.901, 52876.409 24/10/12,03:15:08,18,08,1, 11.8,1,1, 4.904, 10503.859, 437.897, 52876.432 24/10/12,03:15:08,19,08,1, 11.8,1,1, 4.904, 10503.829, 437.913, 52876.474 24/10/12,03:15:09,00,08,1, 11.9,1,1, 4.907, 10503.829, 437.913, 52876.474 24/10/12,03:15:09,01,08,1, 11.9,1,1, 4.907, 10503.869, 437.912, 52876.502 24/10/12,03:15:09,02,08,1, 11.9,1,1, 4.907, 10503.871, 437.897, 52876.414 24/10/12,03:15:09,03,08,1, 11.9,1,1, 4.907, 10503.857, 437.901, 52876.419 24/10/12,03:15:09,04,08,1, 11.9,1,1, 4.907, 10503.872, 437.895, 52876.428 24/10/12,03:15:09,05,08,1, 11.9,1,1, 4.907, 10503.866, 437.896, 52876.443 24/10/12,03:15:09,06,08,1, 11.9,1,1, 4.907, 10503.851, 437.898, 52876.380 24/10/12,03:15:09,07,08,1, 11.9,1,1, 4.907, 10503.858, 437.905, 52876.408 24/10/12,03:15:09,08,08,1, 11.9,1,1, 4.907, 10503.850, 437.896, 52876.353 24/10/12,03:15:09,09,08,1, 11.9,1,1, 4.907, 10503.881, 437.918, 52876.380 24/10/12,03:15:09,10,08,1, 11.9,1,1, 4.907, 10503.873, 437.910, 52876.455 24/10/12,03:15:09,11,08,1, 11.9,1,1, 4.907, 10503.848, 437.924, 52876.399 24/10/12,03:15:09,12,08,1, 11.9,1,1, 4.907, 10503.852, 437.914, 52876.436 24/10/12,03:15:09,13,08,1, 11.9,1,1, 4.907, 10503.877, 437.907, 52876.380 24/10/12,03:15:09,14,08,1, 11.9,1,1, 4.907, 10503.860, 437.902, 52876.409 24/10/12,03:15:09,15,08,1, 11.9,1,1, 4.907, 10503.876, 437.904, 52876.353 24/10/12,03:15:09,16,08,1, 11.9,1,1, 4.907, 10503.879, 437.900, 52876.368 24/10/12,03:15:09,17,08,1, 11.9,1,1, 4.907, 10503.864, 437.898, 52876.361 24/10/12,03:15:09,18,08,1, 11.9,1,1, 4.907, 10503.875, 437.928, 52876.462 24/10/12,03:15:09,19,08,1, 11.9,1,1, 4.907, 10503.887, 437.923, 52876.430 24/10/12,03:15:10,00,08,1, 12.0,1,1, 4.901, 10503.887, 437.923, 52876.430 24/10/12,03:15:10,01,08,1, 12.0,1,1, 4.901, 10503.884, 437.898, 52876.419 24/10/12,03:15:10,02,08,1, 12.0,1,1, 4.901, 10503.872, 437.901, 52876.384 24/10/12,03:15:10,03,08,1, 12.0,1,1, 4.901, 10503.873, 437.915, 52876.425 24/10/12,03:15:10,04,08,1, 12.0,1,1, 4.901, 10503.867, 437.913, 52876.392 24/10/12,03:15:10,05,08,1, 12.0,1,1, 4.901, 10503.870, 437.906, 52876.345 24/10/12,03:15:10,06,08,1, 12.0,1,1, 4.901, 10503.878, 437.886, 52876.351 24/10/12,03:15:10,07,08,1, 12.0,1,1, 4.901, 10503.891, 437.908, 52876.401 24/10/12,03:15:10,08,08,1, 12.0,1,1, 4.901, 10503.889, 437.881, 52876.348 24/10/12,03:15:10,09,08,1, 12.0,1,1, 4.901, 10503.887, 437.911, 52876.385 24/10/12,03:15:10,10,08,1, 12.0,1,1, 4.901, 10503.911, 437.886, 52876.343 24/10/12,03:15:10,11,08,1, 12.0,1,1, 4.901, 10503.903, 437.928, 52876.369 24/10/12,03:15:10,12,08,1, 12.0,1,1, 4.901, 10503.886, 437.895, 52876.422 24/10/12,03:15:10,13,08,1, 12.0,1,1, 4.901, 10503.899, 437.890, 52876.379 24/10/12,03:15:10,14,08,1, 12.0,1,1, 4.901, 10503.898, 437.918, 52876.411 24/10/12,03:15:10,15,08,1, 12.0,1,1, 4.901, 10503.898, 437.909, 52876.463 24/10/12,03:15:10,16,08,1, 12.0,1,1, 4.901, 10503.885, 437.883, 52876.353 24/10/12,03:15:10,17,08,1, 12.0,1,1, 4.901, 10503.899, 437.901, 52876.358 24/10/12,03:15:10,18,08,1, 12.0,1,1, 4.901, 10503.891, 437.916, 52876.367 24/10/12,03:15:10,19,08,1, 12.0,1,1, 4.901, 10503.888, 437.914, 52876.397 24/10/12,03:15:11,00,07,1, 11.9,1,1, 4.906, 10503.887, 437.914, 52876.397 24/10/12,03:15:11,01,07,1, 11.9,1,1, 4.906, 10503.897, 437.903, 52876.385 24/10/12,03:15:11,02,07,1, 11.9,1,1, 4.906, 10503.909, 437.920, 52876.466 24/10/12,03:15:11,03,07,1, 11.9,1,1, 4.906, 10503.894, 437.896, 52876.438 24/10/12,03:15:11,04,07,1, 11.9,1,1, 4.906, 10503.904, 437.872, 52876.439 24/10/12,03:15:11,05,07,1, 11.9,1,1, 4.906, 10503.912, 437.911, 52876.439 24/10/12,03:15:11,06,07,1, 11.9,1,1, 4.906, 10503.906, 437.894, 52876.367 24/10/12,03:15:11,07,07,1, 11.9,1,1, 4.906, 10503.933, 437.903, 52876.422 24/10/12,03:15:11,08,07,1, 11.9,1,1, 4.906, 10503.936, 437.883, 52876.402 24/10/12,03:15:11,09,07,1, 11.9,1,1, 4.906, 10503.923, 437.892, 52876.428 24/10/12,03:15:11,10,07,1, 11.9,1,1, 4.906, 10503.912, 437.909, 52876.400 24/10/12,03:15:11,11,07,1, 11.9,1,1, 4.906, 10503.906, 437.899, 52876.352 24/10/12,03:15:11,12,07,1, 11.9,1,1, 4.906, 10503.930, 437.903, 52876.284 24/10/12,03:15:11,13,07,1, 11.9,1,1, 4.906, 10503.935, 437.898, 52876.402 24/10/12,03:15:11,14,07,1, 11.9,1,1, 4.906, 10503.952, 437.897, 52876.366 24/10/12,03:15:11,15,07,1, 11.9,1,1, 4.906, 10503.913, 437.888, 52876.363 24/10/12,03:15:11,16,07,1, 11.9,1,1, 4.906, 10503.925, 437.879, 52876.382 24/10/12,03:15:11,17,07,1, 11.9,1,1, 4.906, 10503.937, 437.874, 52876.357 24/10/12,03:15:11,18,07,1, 11.9,1,1, 4.906, 10503.927, 437.876, 52876.344 24/10/12,03:15:11,19,07,1, 11.9,1,1, 4.906, 10503.941, 437.880, 52876.334 24/10/12,03:15:12,00,07,1, 11.9,1,1, 4.903, 10503.937, 437.880, 52876.334 24/10/12,03:15:12,01,07,1, 11.9,1,1, 4.903, 10503.928, 437.895, 52876.403 24/10/12,03:15:12,02,07,1, 11.9,1,1, 4.903, 10503.962, 437.927, 52876.391 24/10/12,03:15:12,03,07,1, 11.9,1,1, 4.903, 10503.954, 437.912, 52876.362 24/10/12,03:15:12,04,07,1, 11.9,1,1, 4.903, 10503.936, 437.921, 52876.366 24/10/12,03:15:12,05,07,1, 11.9,1,1, 4.903, 10503.950, 437.875, 52876.294 24/10/12,03:15:12,06,07,1, 11.9,1,1, 4.903, 10503.953, 437.884, 52876.407 24/10/12,03:15:12,07,07,1, 11.9,1,1, 4.903, 10503.960, 437.880, 52876.388 24/10/12,03:15:12,08,07,1, 11.9,1,1, 4.903, 10503.970, 437.871, 52876.359 24/10/12,03:15:12,09,07,1, 11.9,1,1, 4.903, 10503.966, 437.871, 52876.309 24/10/12,03:15:12,10,07,1, 11.9,1,1, 4.903, 10503.944, 437.874, 52876.379 24/10/12,03:15:12,11,07,1, 11.9,1,1, 4.903, 10503.963, 437.865, 52876.363 24/10/12,03:15:12,12,07,1, 11.9,1,1, 4.903, 10503.977, 437.890, 52876.312 24/10/12,03:15:12,13,07,1, 11.9,1,1, 4.903, 10503.993, 437.876, 52876.315 24/10/12,03:15:12,14,07,1, 11.9,1,1, 4.903, 10503.976, 437.898, 52876.395 24/10/12,03:15:12,15,07,1, 11.9,1,1, 4.903, 10503.971, 437.889, 52876.310 24/10/12,03:15:12,16,07,1, 11.9,1,1, 4.903, 10503.985, 437.899, 52876.357 24/10/12,03:15:12,17,07,1, 11.9,1,1, 4.903, 10503.974, 437.875, 52876.363 24/10/12,03:15:12,18,07,1, 11.9,1,1, 4.903, 10503.974, 437.887, 52876.302 24/10/12,03:15:12,19,07,1, 11.9,1,1, 4.903, 10503.981, 437.895, 52876.366 24/10/12,03:15:13,00,08,1, 11.9,1,1, 4.903, 10503.979, 437.895, 52876.366 24/10/12,03:15:13,01,08,1, 11.9,1,1, 4.903, 10503.957, 437.873, 52876.375 24/10/12,03:15:13,02,08,1, 11.9,1,1, 4.903, 10503.969, 437.863, 52876.348 24/10/12,03:15:13,03,08,1, 11.9,1,1, 4.903, 10503.963, 437.892, 52876.406 24/10/12,03:15:13,04,08,1, 11.9,1,1, 4.903, 10503.979, 437.883, 52876.406 24/10/12,03:15:13,05,08,1, 11.9,1,1, 4.903, 10503.977, 437.882, 52876.376 24/10/12,03:15:13,06,08,1, 11.9,1,1, 4.903, 10503.986, 437.854, 52876.358 24/10/12,03:15:13,07,08,1, 11.9,1,1, 4.903, 10503.986, 437.896, 52876.374 24/10/12,03:15:13,08,08,1, 11.9,1,1, 4.903, 10503.981, 437.907, 52876.350 24/10/12,03:15:13,09,08,1, 11.9,1,1, 4.903, 10503.979, 437.866, 52876.339 24/10/12,03:15:13,10,08,1, 11.9,1,1, 4.903, 10503.988, 437.880, 52876.311 24/10/12,03:15:13,11,08,1, 11.9,1,1, 4.903, 10503.986, 437.869, 52876.361 24/10/12,03:15:13,12,08,1, 11.9,1,1, 4.903, 10503.976, 437.883, 52876.359 24/10/12,03:15:13,13,08,1, 11.9,1,1, 4.903, 10503.993, 437.894, 52876.372 24/10/12,03:15:13,14,08,1, 11.9,1,1, 4.903, 10504.017, 437.874, 52876.384 24/10/12,03:15:13,15,08,1, 11.9,1,1, 4.903, 10504.014, 437.886, 52876.369 24/10/12,03:15:13,16,08,1, 11.9,1,1, 4.903, 10504.017, 437.863, 52876.343 24/10/12,03:15:13,17,08,1, 11.9,1,1, 4.903, 10504.021, 437.889, 52876.341 24/10/12,03:15:13,18,08,1, 11.9,1,1, 4.903, 10504.002, 437.882, 52876.359 24/10/12,03:15:13,19,08,1, 11.9,1,1, 4.903, 10503.999, 437.870, 52876.322 24/10/12,03:15:14,00,07,1, 11.9,1,1, 4.908, 10503.995, 437.870, 52876.322 24/10/12,03:15:14,01,07,1, 11.9,1,1, 4.908, 10503.991, 437.867, 52876.410 24/10/12,03:15:14,02,07,1, 11.9,1,1, 4.908, 10504.016, 437.882, 52876.362 24/10/12,03:15:14,03,07,1, 11.9,1,1, 4.908, 10504.017, 437.868, 52876.340 24/10/12,03:15:14,04,07,1, 11.9,1,1, 4.908, 10503.998, 437.892, 52876.404 24/10/12,03:15:14,05,07,1, 11.9,1,1, 4.908, 10503.982, 437.881, 52876.415 24/10/12,03:15:14,06,07,1, 11.9,1,1, 4.908, 10504.001, 437.890, 52876.326 24/10/12,03:15:14,07,07,1, 11.9,1,1, 4.908, 10504.005, 437.855, 52876.356 24/10/12,03:15:14,08,07,1, 11.9,1,1, 4.908, 10504.002, 437.871, 52876.398 24/10/12,03:15:14,09,07,1, 11.9,1,1, 4.908, 10504.016, 437.873, 52876.324 24/10/12,03:15:14,10,07,1, 11.9,1,1, 4.908, 10504.034, 437.852, 52876.330 24/10/12,03:15:14,11,07,1, 11.9,1,1, 4.908, 10504.011, 437.860, 52876.401 24/10/12,03:15:14,12,07,1, 11.9,1,1, 4.908, 10504.004, 437.845, 52876.347 24/10/12,03:15:14,13,07,1, 11.9,1,1, 4.908, 10504.031, 437.841, 52876.347 24/10/12,03:15:14,14,07,1, 11.9,1,1, 4.908, 10504.007, 437.874, 52876.397 24/10/12,03:15:14,15,07,1, 11.9,1,1, 4.908, 10504.046, 437.848, 52876.317 24/10/12,03:15:14,16,07,1, 11.9,1,1, 4.908, 10504.053, 437.878, 52876.388 24/10/12,03:15:14,17,07,1, 11.9,1,1, 4.908, 10504.012, 437.856, 52876.312 24/10/12,03:15:14,18,07,1, 11.9,1,1, 4.908, 10504.055, 437.862, 52876.311 24/10/12,03:15:14,19,07,1, 11.9,1,1, 4.908, 10504.020, 437.869, 52876.338 24/10/12,03:15:15,00,08,1, 11.9,1,1, 4.903, 10504.012, 437.869, 52876.338 24/10/12,03:15:15,01,08,1, 11.9,1,1, 4.903, 10504.046, 437.884, 52876.369 24/10/12,03:15:15,02,08,1, 11.9,1,1, 4.903, 10504.044, 437.869, 52876.375 24/10/12,03:15:15,03,08,1, 11.9,1,1, 4.903, 10504.054, 437.836, 52876.412 24/10/12,03:15:15,04,08,1, 11.9,1,1, 4.903, 10504.035, 437.843, 52876.327 24/10/12,03:15:15,05,08,1, 11.9,1,1, 4.903, 10504.049, 437.860, 52876.360 24/10/12,03:15:15,06,08,1, 11.9,1,1, 4.903, 10504.031, 437.857, 52876.363 24/10/12,03:15:15,07,08,1, 11.9,1,1, 4.903, 10504.048, 437.843, 52876.363 24/10/12,03:15:15,08,08,1, 11.9,1,1, 4.903, 10504.052, 437.859, 52876.344 24/10/12,03:15:15,09,08,1, 11.9,1,1, 4.903, 10504.053, 437.861, 52876.336 24/10/12,03:15:15,10,08,1, 11.9,1,1, 4.903, 10504.037, 437.864, 52876.352 24/10/12,03:15:15,11,08,1, 11.9,1,1, 4.903, 10504.051, 437.858, 52876.382 24/10/12,03:15:15,12,08,1, 11.9,1,1, 4.903, 10504.043, 437.845, 52876.365 24/10/12,03:15:15,13,08,1, 11.9,1,1, 4.903, 10504.042, 437.858, 52876.361 24/10/12,03:15:15,14,08,1, 11.9,1,1, 4.903, 10504.062, 437.875, 52876.343 24/10/12,03:15:15,15,08,1, 11.9,1,1, 4.903, 10504.041, 437.859, 52876.392 24/10/12,03:15:15,16,08,1, 11.9,1,1, 4.903, 10504.030, 437.859, 52876.351 24/10/12,03:15:15,17,08,1, 11.9,1,1, 4.903, 10504.070, 437.869, 52876.416 24/10/12,03:15:15,18,08,1, 11.9,1,1, 4.903, 10504.041, 437.864, 52876.388 24/10/12,03:15:15,19,08,1, 11.9,1,1, 4.903, 10504.065, 437.882, 52876.392 24/10/12,03:15:16,00,08,1, 11.9,1,1, 4.905, 10504.062, 437.882, 52876.392 24/10/12,03:15:16,01,08,1, 11.9,1,1, 4.905, 10504.037, 437.861, 52876.318 24/10/12,03:15:16,02,08,1, 11.9,1,1, 4.905, 10504.071, 437.848, 52876.348 24/10/12,03:15:16,03,08,1, 11.9,1,1, 4.905, 10504.054, 437.842, 52876.327 24/10/12,03:15:16,04,08,1, 11.9,1,1, 4.905, 10504.060, 437.838, 52876.332 24/10/12,03:15:16,05,08,1, 11.9,1,1, 4.905, 10504.057, 437.858, 52876.354 24/10/12,03:15:16,06,08,1, 11.9,1,1, 4.905, 10504.082, 437.852, 52876.378 24/10/12,03:15:16,07,08,1, 11.9,1,1, 4.905, 10504.058, 437.865, 52876.358 24/10/12,03:15:16,08,08,1, 11.9,1,1, 4.905, 10504.078, 437.869, 52876.345 24/10/12,03:15:16,09,08,1, 11.9,1,1, 4.905, 10504.065, 437.865, 52876.370 24/10/12,03:15:16,10,08,1, 11.9,1,1, 4.905, 10504.079, 437.860, 52876.346 24/10/12,03:15:16,11,08,1, 11.9,1,1, 4.905, 10504.072, 437.866, 52876.381 24/10/12,03:15:16,12,08,1, 11.9,1,1, 4.905, 10504.089, 437.843, 52876.359 24/10/12,03:15:16,13,08,1, 11.9,1,1, 4.905, 10504.090, 437.849, 52876.362 24/10/12,03:15:16,14,08,1, 11.9,1,1, 4.905, 10504.076, 437.841, 52876.380 24/10/12,03:15:16,15,08,1, 11.9,1,1, 4.905, 10504.072, 437.845, 52876.370 24/10/12,03:15:16,16,08,1, 11.9,1,1, 4.905, 10504.085, 437.854, 52876.357 24/10/12,03:15:16,17,08,1, 11.9,1,1, 4.905, 10504.085, 437.838, 52876.350 24/10/12,03:15:16,18,08,1, 11.9,1,1, 4.905, 10504.098, 437.842, 52876.366 24/10/12,03:15:16,19,08,1, 11.9,1,1, 4.905, 10504.109, 437.850, 52876.393 24/10/12,03:15:17,00,09,1, 11.9,1,1, 4.906, 10504.104, 437.850, 52876.393 24/10/12,03:15:17,01,09,1, 11.9,1,1, 4.906, 10504.124, 437.854, 52876.405 24/10/12,03:15:17,02,09,1, 11.9,1,1, 4.906, 10504.099, 437.848, 52876.450 24/10/12,03:15:17,03,09,1, 11.9,1,1, 4.906, 10504.115, 437.868, 52876.339 24/10/12,03:15:17,04,09,1, 11.9,1,1, 4.906, 10504.120, 437.840, 52876.371 24/10/12,03:15:17,05,09,1, 11.9,1,1, 4.906, 10504.117, 437.847, 52876.413 24/10/12,03:15:17,06,09,1, 11.9,1,1, 4.906, 10504.065, 437.849, 52876.320 24/10/12,03:15:17,07,09,1, 11.9,1,1, 4.906, 10504.082, 437.863, 52876.397 24/10/12,03:15:17,08,09,1, 11.9,1,1, 4.906, 10504.108, 437.848, 52876.314 24/10/12,03:15:17,09,09,1, 11.9,1,1, 4.906, 10504.114, 437.855, 52876.400 24/10/12,03:15:17,10,09,1, 11.9,1,1, 4.906, 10504.123, 437.847, 52876.392 24/10/12,03:15:17,11,09,1, 11.9,1,1, 4.906, 10504.111, 437.836, 52876.367 24/10/12,03:15:17,12,09,1, 11.9,1,1, 4.906, 10504.097, 437.851, 52876.369 24/10/12,03:15:17,13,09,1, 11.9,1,1, 4.906, 10504.116, 437.844, 52876.363 24/10/12,03:15:17,14,09,1, 11.9,1,1, 4.906, 10504.131, 437.828, 52876.364 24/10/12,03:15:17,15,09,1, 11.9,1,1, 4.906, 10504.113, 437.853, 52876.355 24/10/12,03:15:17,16,09,1, 11.9,1,1, 4.906, 10504.126, 437.850, 52876.391 24/10/12,03:15:17,17,09,1, 11.9,1,1, 4.906, 10504.115, 437.852, 52876.349 24/10/12,03:15:17,18,09,1, 11.9,1,1, 4.906, 10504.091, 437.849, 52876.363 24/10/12,03:15:17,19,09,1, 11.9,1,1, 4.906, 10504.118, 437.853, 52876.359 24/10/12,03:15:18,00,09,1, 11.9,1,1, 4.905, 10504.112, 437.853, 52876.359 24/10/12,03:15:18,01,09,1, 11.9,1,1, 4.905, 10504.110, 437.864, 52876.415 24/10/12,03:15:18,02,09,1, 11.9,1,1, 4.905, 10504.133, 437.848, 52876.355 24/10/12,03:15:18,03,09,1, 11.9,1,1, 4.905, 10504.116, 437.871, 52876.387 24/10/12,03:15:18,04,09,1, 11.9,1,1, 4.905, 10504.125, 437.865, 52876.375 24/10/12,03:15:18,05,09,1, 11.9,1,1, 4.905, 10504.144, 437.851, 52876.385 24/10/12,03:15:18,06,09,1, 11.9,1,1, 4.905, 10504.123, 437.842, 52876.434 24/10/12,03:15:18,07,09,1, 11.9,1,1, 4.905, 10504.128, 437.838, 52876.446 24/10/12,03:15:18,08,09,1, 11.9,1,1, 4.905, 10504.124, 437.838, 52876.355 24/10/12,03:15:18,09,09,1, 11.9,1,1, 4.905, 10504.137, 437.835, 52876.383 24/10/12,03:15:18,10,09,1, 11.9,1,1, 4.905, 10504.134, 437.843, 52876.330 24/10/12,03:15:18,11,09,1, 11.9,1,1, 4.905, 10504.132, 437.827, 52876.449 24/10/12,03:15:18,12,09,1, 11.9,1,1, 4.905, 10504.174, 437.854, 52876.447 24/10/12,03:15:18,13,09,1, 11.9,1,1, 4.905, 10504.148, 437.844, 52876.302 24/10/12,03:15:18,14,09,1, 11.9,1,1, 4.905, 10504.126, 437.840, 52876.405 24/10/12,03:15:18,15,09,1, 11.9,1,1, 4.905, 10504.151, 437.849, 52876.350 24/10/12,03:15:18,16,09,1, 11.9,1,1, 4.905, 10504.150, 437.844, 52876.362 24/10/12,03:15:18,17,09,1, 11.9,1,1, 4.905, 10504.144, 437.849, 52876.329 24/10/12,03:15:18,18,09,1, 11.9,1,1, 4.905, 10504.158, 437.816, 52876.370 24/10/12,03:15:18,19,09,1, 11.9,1,1, 4.905, 10504.160, 437.853, 52876.336 24/10/12,03:15:19,00,08,1, 11.9,1,1, 4.903, 10504.154, 437.853, 52876.336 24/10/12,03:15:19,01,08,1, 11.9,1,1, 4.903, 10504.160, 437.855, 52876.351 24/10/12,03:15:19,02,08,1, 11.9,1,1, 4.903, 10504.161, 437.847, 52876.318 24/10/12,03:15:19,03,08,1, 11.9,1,1, 4.903, 10504.168, 437.861, 52876.406 24/10/12,03:15:19,04,08,1, 11.9,1,1, 4.903, 10504.172, 437.841, 52876.301 24/10/12,03:15:19,05,08,1, 11.9,1,1, 4.903, 10504.165, 437.866, 52876.363 24/10/12,03:15:19,06,08,1, 11.9,1,1, 4.903, 10504.174, 437.861, 52876.354 24/10/12,03:15:19,07,08,1, 11.9,1,1, 4.903, 10504.183, 437.844, 52876.354 24/10/12,03:15:19,08,08,1, 11.9,1,1, 4.903, 10504.149, 437.853, 52876.320 24/10/12,03:15:19,09,08,1, 11.9,1,1, 4.903, 10504.180, 437.861, 52876.293 24/10/12,03:15:19,10,08,1, 11.9,1,1, 4.903, 10504.170, 437.857, 52876.311 24/10/12,03:15:19,11,08,1, 11.9,1,1, 4.903, 10504.166, 437.852, 52876.356 24/10/12,03:15:19,12,08,1, 11.9,1,1, 4.903, 10504.187, 437.846, 52876.328 24/10/12,03:15:19,13,08,1, 11.9,1,1, 4.903, 10504.150, 437.825, 52876.379 24/10/12,03:15:19,14,08,1, 11.9,1,1, 4.903, 10504.182, 437.838, 52876.348 24/10/12,03:15:19,15,08,1, 11.9,1,1, 4.903, 10504.191, 437.860, 52876.431 24/10/12,03:15:19,16,08,1, 11.9,1,1, 4.903, 10504.178, 437.847, 52876.359 24/10/12,03:15:19,17,08,1, 11.9,1,1, 4.903, 10504.198, 437.851, 52876.387 24/10/12,03:15:19,18,08,1, 11.9,1,1, 4.903, 10504.202, 437.860, 52876.332 24/10/12,03:15:19,19,08,1, 11.9,1,1, 4.903, 10504.193, 437.839, 52876.363 24/10/12,03:15:20,00,08,1, 11.9,1,1, 4.907, 10504.187, 437.839, 52876.363 24/10/12,03:15:20,01,08,1, 11.9,1,1, 4.907, 10504.193, 437.829, 52876.300 24/10/12,03:15:20,02,08,1, 11.9,1,1, 4.907, 10504.195, 437.877, 52876.276 24/10/12,03:15:20,03,08,1, 11.9,1,1, 4.907, 10504.181, 437.827, 52876.344 24/10/12,03:15:20,04,08,1, 11.9,1,1, 4.907, 10504.213, 437.851, 52876.296 24/10/12,03:15:20,05,08,1, 11.9,1,1, 4.907, 10504.202, 437.819, 52876.315 24/10/12,03:15:20,06,08,1, 11.9,1,1, 4.907, 10504.213, 437.848, 52876.358 24/10/12,03:15:20,07,08,1, 11.9,1,1, 4.907, 10504.197, 437.827, 52876.332 24/10/12,03:15:20,08,08,1, 11.9,1,1, 4.907, 10504.217, 437.848, 52876.381 24/10/12,03:15:20,09,08,1, 11.9,1,1, 4.907, 10504.205, 437.849, 52876.322 24/10/12,03:15:20,10,08,1, 11.9,1,1, 4.907, 10504.212, 437.825, 52876.414 24/10/12,03:15:20,11,08,1, 11.9,1,1, 4.907, 10504.212, 437.842, 52876.281 24/10/12,03:15:20,12,08,1, 11.9,1,1, 4.907, 10504.187, 437.826, 52876.295 24/10/12,03:15:20,13,08,1, 11.9,1,1, 4.907, 10504.224, 437.813, 52876.325 24/10/12,03:15:20,14,08,1, 11.9,1,1, 4.907, 10504.210, 437.816, 52876.360 24/10/12,03:15:20,15,08,1, 11.9,1,1, 4.907, 10504.205, 437.839, 52876.379 24/10/12,03:15:20,16,08,1, 11.9,1,1, 4.907, 10504.205, 437.810, 52876.345 24/10/12,03:15:20,17,08,1, 11.9,1,1, 4.907, 10504.209, 437.821, 52876.402 24/10/12,03:15:20,18,08,1, 11.9,1,1, 4.907, 10504.229, 437.805, 52876.391 24/10/12,03:15:20,19,08,1, 11.9,1,1, 4.907, 10504.190, 437.818, 52876.321 24/10/12,03:15:21,00,08,1, 11.9,1,1, 4.902, 10504.187, 437.818, 52876.321 24/10/12,03:15:21,01,08,1, 11.9,1,1, 4.902, 10504.205, 437.822, 52876.345 24/10/12,03:15:21,02,08,1, 11.9,1,1, 4.902, 10504.247, 437.805, 52876.327 24/10/12,03:15:21,03,08,1, 11.9,1,1, 4.902, 10504.196, 437.808, 52876.394 24/10/12,03:15:21,04,08,1, 11.9,1,1, 4.902, 10504.209, 437.818, 52876.328 24/10/12,03:15:21,05,08,1, 11.9,1,1, 4.902, 10504.223, 437.813, 52876.409 24/10/12,03:15:21,06,08,1, 11.9,1,1, 4.902, 10504.216, 437.822, 52876.351 24/10/12,03:15:21,07,08,1, 11.9,1,1, 4.902, 10504.213, 437.817, 52876.399 24/10/12,03:15:21,08,08,1, 11.9,1,1, 4.902, 10504.216, 437.841, 52876.359 24/10/12,03:15:21,09,08,1, 11.9,1,1, 4.902, 10504.227, 437.802, 52876.329 24/10/12,03:15:21,10,08,1, 11.9,1,1, 4.902, 10504.225, 437.802, 52876.381 24/10/12,03:15:21,11,08,1, 11.9,1,1, 4.902, 10504.233, 437.813, 52876.391 24/10/12,03:15:21,12,08,1, 11.9,1,1, 4.902, 10504.209, 437.802, 52876.362 24/10/12,03:15:21,13,08,1, 11.9,1,1, 4.902, 10504.212, 437.823, 52876.288 24/10/12,03:15:21,14,08,1, 11.9,1,1, 4.902, 10504.222, 437.819, 52876.348 24/10/12,03:15:21,15,08,1, 11.9,1,1, 4.902, 10504.259, 437.802, 52876.447 24/10/12,03:15:21,16,08,1, 11.9,1,1, 4.902, 10504.240, 437.810, 52876.357 24/10/12,03:15:21,17,08,1, 11.9,1,1, 4.902, 10504.238, 437.810, 52876.377 24/10/12,03:15:21,18,08,1, 11.9,1,1, 4.902, 10504.234, 437.805, 52876.368 24/10/12,03:15:21,19,08,1, 11.9,1,1, 4.902, 10504.217, 437.815, 52876.477 24/10/12,03:15:22,00,08,1, 11.9,1,1, 4.902, 10504.212, 437.815, 52876.477 24/10/12,03:15:22,01,08,1, 11.9,1,1, 4.902, 10504.207, 437.820, 52876.413 24/10/12,03:15:22,02,08,1, 11.9,1,1, 4.902, 10504.244, 437.794, 52876.270 24/10/12,03:15:22,03,08,1, 11.9,1,1, 4.902, 10504.246, 437.803, 52876.184 24/10/12,03:15:22,04,08,1, 11.9,1,1, 4.902, 10504.242, 437.815, 52876.289 24/10/12,03:15:22,05,08,1, 11.9,1,1, 4.902, 10504.208, 437.797, 52876.321 24/10/12,03:15:22,06,08,1, 11.9,1,1, 4.902, 10504.248, 437.818, 52876.321 24/10/12,03:15:22,07,08,1, 11.9,1,1, 4.902, 10504.235, 437.815, 52876.297 24/10/12,03:15:22,08,08,1, 11.9,1,1, 4.902, 10504.261, 437.806, 52876.320 24/10/12,03:15:22,09,08,1, 11.9,1,1, 4.902, 10504.230, 437.805, 52876.353 24/10/12,03:15:22,10,08,1, 11.9,1,1, 4.902, 10504.237, 437.807, 52876.294 24/10/12,03:15:22,11,08,1, 11.9,1,1, 4.902, 10504.232, 437.816, 52876.306 24/10/12,03:15:22,12,08,1, 11.9,1,1, 4.902, 10504.257, 437.811, 52876.355 24/10/12,03:15:22,13,08,1, 11.9,1,1, 4.902, 10504.245, 437.831, 52876.290 24/10/12,03:15:22,14,08,1, 11.9,1,1, 4.902, 10504.251, 437.792, 52876.310 24/10/12,03:15:22,15,08,1, 11.9,1,1, 4.902, 10504.267, 437.831, 52876.327 24/10/12,03:15:22,16,08,1, 11.9,1,1, 4.902, 10504.248, 437.816, 52876.296 24/10/12,03:15:22,17,08,1, 11.9,1,1, 4.902, 10504.244, 437.805, 52876.289 24/10/12,03:15:22,18,08,1, 11.9,1,1, 4.902, 10504.263, 437.820, 52876.311 24/10/12,03:15:22,19,08,1, 11.9,1,1, 4.902, 10504.259, 437.843, 52876.367 24/10/12,03:15:23,00,08,1, 11.9,1,1, 4.902, 10504.254, 437.843, 52876.367 24/10/12,03:15:23,01,08,1, 11.9,1,1, 4.902, 10504.244, 437.840, 52876.362 24/10/12,03:15:23,02,08,1, 11.9,1,1, 4.902, 10504.261, 437.804, 52876.284 24/10/12,03:15:23,03,08,1, 11.9,1,1, 4.902, 10504.272, 437.804, 52876.271 24/10/12,03:15:23,04,08,1, 11.9,1,1, 4.902, 10504.249, 437.835, 52876.311 24/10/12,03:15:23,05,08,1, 11.9,1,1, 4.902, 10504.247, 437.819, 52876.383 24/10/12,03:15:23,06,08,1, 11.9,1,1, 4.902, 10504.271, 437.797, 52876.281 24/10/12,03:15:23,07,08,1, 11.9,1,1, 4.902, 10504.262, 437.793, 52876.257 24/10/12,03:15:23,08,08,1, 11.9,1,1, 4.902, 10504.253, 437.797, 52876.233 24/10/12,03:15:23,09,08,1, 11.9,1,1, 4.902, 10504.273, 437.803, 52876.288 24/10/12,03:15:23,10,08,1, 11.9,1,1, 4.902, 10504.249, 437.828, 52876.385 24/10/12,03:15:23,11,08,1, 11.9,1,1, 4.902, 10504.245, 437.797, 52876.314 24/10/12,03:15:23,12,08,1, 11.9,1,1, 4.902, 10504.285, 437.795, 52876.316 24/10/12,03:15:23,13,08,1, 11.9,1,1, 4.902, 10504.237, 437.821, 52876.420 24/10/12,03:15:23,14,08,1, 11.9,1,1, 4.902, 10504.296, 437.820, 52876.316 24/10/12,03:15:23,15,08,1, 11.9,1,1, 4.902, 10504.277, 437.794, 52876.275 24/10/12,03:15:23,16,08,1, 11.9,1,1, 4.902, 10504.259, 437.833, 52876.264 24/10/12,03:15:23,17,08,1, 11.9,1,1, 4.902, 10504.269, 437.799, 52876.317 24/10/12,03:15:23,18,08,1, 11.9,1,1, 4.902, 10504.275, 437.816, 52876.307 24/10/12,03:15:23,19,08,1, 11.9,1,1, 4.902, 10504.245, 437.814, 52876.253 24/10/12,03:15:24,00,08,1, 11.9,1,1, 4.903, 10504.237, 437.814, 52876.253 24/10/12,03:15:24,01,08,1, 11.9,1,1, 4.903, 10504.266, 437.814, 52876.291 24/10/12,03:15:24,02,08,1, 11.9,1,1, 4.903, 10504.281, 437.818, 52876.338 24/10/12,03:15:24,03,08,1, 11.9,1,1, 4.903, 10504.286, 437.811, 52876.243 24/10/12,03:15:24,04,08,1, 11.9,1,1, 4.903, 10504.273, 437.792, 52876.335 24/10/12,03:15:24,05,08,1, 11.9,1,1, 4.903, 10504.283, 437.805, 52876.248 24/10/12,03:15:24,06,08,1, 11.9,1,1, 4.903, 10504.264, 437.794, 52876.340 24/10/12,03:15:24,07,08,1, 11.9,1,1, 4.903, 10504.275, 437.808, 52876.342 24/10/12,03:15:24,08,08,1, 11.9,1,1, 4.903, 10504.278, 437.818, 52876.238 24/10/12,03:15:24,09,08,1, 11.9,1,1, 4.903, 10504.285, 437.803, 52876.261 24/10/12,03:15:24,10,08,1, 11.9,1,1, 4.903, 10504.267, 437.795, 52876.351 24/10/12,03:15:24,11,08,1, 11.9,1,1, 4.903, 10504.297, 437.824, 52876.262 24/10/12,03:15:24,12,08,1, 11.9,1,1, 4.903, 10504.272, 437.810, 52876.258 24/10/12,03:15:24,13,08,1, 11.9,1,1, 4.903, 10504.306, 437.809, 52876.306 24/10/12,03:15:24,14,08,1, 11.9,1,1, 4.903, 10504.283, 437.796, 52876.263 24/10/12,03:15:24,15,08,1, 11.9,1,1, 4.903, 10504.303, 437.809, 52876.366 24/10/12,03:15:24,16,08,1, 11.9,1,1, 4.903, 10504.274, 437.809, 52876.364 24/10/12,03:15:24,17,08,1, 11.9,1,1, 4.903, 10504.287, 437.810, 52876.329 24/10/12,03:15:24,18,08,1, 11.9,1,1, 4.903, 10504.283, 437.830, 52876.281 24/10/12,03:15:24,19,08,1, 11.9,1,1, 4.903, 10504.276, 437.813, 52876.303 24/10/12,03:15:25,00,09,1, 11.9,1,1, 4.900, 10504.271, 437.813, 52876.303 24/10/12,03:15:25,01,09,1, 11.9,1,1, 4.900, 10504.285, 437.830, 52876.348 24/10/12,03:15:25,02,09,1, 11.9,1,1, 4.900, 10504.292, 437.826, 52876.324 24/10/12,03:15:25,03,09,1, 11.9,1,1, 4.900, 10504.306, 437.825, 52876.301 24/10/12,03:15:25,04,09,1, 11.9,1,1, 4.900, 10504.286, 437.825, 52876.276 24/10/12,03:15:25,05,09,1, 11.9,1,1, 4.900, 10504.296, 437.829, 52876.380 24/10/12,03:15:25,06,09,1, 11.9,1,1, 4.900, 10504.312, 437.836, 52876.369 24/10/12,03:15:25,07,09,1, 11.9,1,1, 4.900, 10504.306, 437.822, 52876.283 24/10/12,03:15:25,08,09,1, 11.9,1,1, 4.900, 10504.324, 437.816, 52876.323 24/10/12,03:15:25,09,09,1, 11.9,1,1, 4.900, 10504.319, 437.839, 52876.320 24/10/12,03:15:25,10,09,1, 11.9,1,1, 4.900, 10504.312, 437.835, 52876.352 24/10/12,03:15:25,11,09,1, 11.9,1,1, 4.900, 10504.333, 437.806, 52876.263 24/10/12,03:15:25,12,09,1, 11.9,1,1, 4.900, 10504.319, 437.822, 52876.311 24/10/12,03:15:25,13,09,1, 11.9,1,1, 4.900, 10504.307, 437.801, 52876.319 24/10/12,03:15:25,14,09,1, 11.9,1,1, 4.900, 10504.319, 437.820, 52876.322 24/10/12,03:15:25,15,09,1, 11.9,1,1, 4.900, 10504.328, 437.792, 52876.306 24/10/12,03:15:25,16,09,1, 11.9,1,1, 4.900, 10504.313, 437.806, 52876.353 24/10/12,03:15:25,17,09,1, 11.9,1,1, 4.900, 10504.304, 437.817, 52876.268 24/10/12,03:15:25,18,09,1, 11.9,1,1, 4.900, 10504.310, 437.808, 52876.332 24/10/12,03:15:25,19,09,1, 11.9,1,1, 4.900, 10504.318, 437.793, 52876.266 24/10/12,03:15:26,00,09,1, 12.0,1,1, 4.903, 10504.313, 437.793, 52876.266 24/10/12,03:15:26,01,09,1, 12.0,1,1, 4.903, 10504.331, 437.822, 52876.272 24/10/12,03:15:26,02,09,1, 12.0,1,1, 4.903, 10504.359, 437.804, 52876.218 24/10/12,03:15:26,03,09,1, 12.0,1,1, 4.903, 10504.306, 437.835, 52876.157 24/10/12,03:15:26,04,09,1, 12.0,1,1, 4.903, 10504.335, 437.821, 52876.360 24/10/12,03:15:26,05,09,1, 12.0,1,1, 4.903, 10504.340, 437.814, 52876.363 24/10/12,03:15:26,06,09,1, 12.0,1,1, 4.903, 10504.304, 437.801, 52876.384 24/10/12,03:15:26,07,09,1, 12.0,1,1, 4.903, 10504.343, 437.828, 52876.396 24/10/12,03:15:26,08,09,1, 12.0,1,1, 4.903, 10504.347, 437.829, 52876.392 24/10/12,03:15:26,09,09,1, 12.0,1,1, 4.903, 10504.357, 437.815, 52876.335 24/10/12,03:15:26,10,09,1, 12.0,1,1, 4.903, 10504.330, 437.812, 52876.353 24/10/12,03:15:26,11,09,1, 12.0,1,1, 4.903, 10504.332, 437.827, 52876.277 24/10/12,03:15:26,12,09,1, 12.0,1,1, 4.903, 10504.355, 437.796, 52876.265 24/10/12,03:15:26,13,09,1, 12.0,1,1, 4.903, 10504.341, 437.808, 52876.261 24/10/12,03:15:26,14,09,1, 12.0,1,1, 4.903, 10504.345, 437.809, 52876.292 24/10/12,03:15:26,15,09,1, 12.0,1,1, 4.903, 10504.344, 437.800, 52876.264 24/10/12,03:15:26,16,09,1, 12.0,1,1, 4.903, 10504.334, 437.778, 52876.261 24/10/12,03:15:26,17,09,1, 12.0,1,1, 4.903, 10504.362, 437.825, 52876.264 24/10/12,03:15:26,18,09,1, 12.0,1,1, 4.903, 10504.364, 437.817, 52876.351 24/10/12,03:15:26,19,09,1, 12.0,1,1, 4.903, 10504.351, 437.815, 52876.327 24/10/12,03:15:27,00,08,1, 11.9,1,1, 4.908, 10504.346, 437.815, 52876.327 24/10/12,03:15:27,01,08,1, 11.9,1,1, 4.908, 10504.349, 437.817, 52876.374 24/10/12,03:15:27,02,08,1, 11.9,1,1, 4.908, 10504.368, 437.808, 52876.357 24/10/12,03:15:27,03,08,1, 11.9,1,1, 4.908, 10504.363, 437.821, 52876.362 24/10/12,03:15:27,04,08,1, 11.9,1,1, 4.908, 10504.349, 437.818, 52876.300 24/10/12,03:15:27,05,08,1, 11.9,1,1, 4.908, 10504.346, 437.789, 52876.337 24/10/12,03:15:27,06,08,1, 11.9,1,1, 4.908, 10504.329, 437.786, 52876.270 24/10/12,03:15:27,07,08,1, 11.9,1,1, 4.908, 10504.364, 437.813, 52876.315 24/10/12,03:15:27,08,08,1, 11.9,1,1, 4.908, 10504.367, 437.806, 52876.347 24/10/12,03:15:27,09,08,1, 11.9,1,1, 4.908, 10504.346, 437.780, 52876.324 24/10/12,03:15:27,10,08,1, 11.9,1,1, 4.908, 10504.360, 437.791, 52876.262 24/10/12,03:15:27,11,08,1, 11.9,1,1, 4.908, 10504.350, 437.791, 52876.315 24/10/12,03:15:27,12,08,1, 11.9,1,1, 4.908, 10504.341, 437.782, 52876.273 24/10/12,03:15:27,13,08,1, 11.9,1,1, 4.908, 10504.350, 437.804, 52876.320 24/10/12,03:15:27,14,08,1, 11.9,1,1, 4.908, 10504.350, 437.811, 52876.283 24/10/12,03:15:27,15,08,1, 11.9,1,1, 4.908, 10504.352, 437.788, 52876.344 24/10/12,03:15:27,16,08,1, 11.9,1,1, 4.908, 10504.365, 437.789, 52876.289 24/10/12,03:15:27,17,08,1, 11.9,1,1, 4.908, 10504.372, 437.788, 52876.287 24/10/12,03:15:27,18,08,1, 11.9,1,1, 4.908, 10504.366, 437.780, 52876.372 24/10/12,03:15:27,19,08,1, 11.9,1,1, 4.908, 10504.383, 437.786, 52876.323 24/10/12,03:15:28,00,08,1, 12.0,1,1, 4.906, 10504.379, 437.786, 52876.323 24/10/12,03:15:28,01,08,1, 12.0,1,1, 4.906, 10504.370, 437.794, 52876.320 24/10/12,03:15:28,02,08,1, 12.0,1,1, 4.906, 10504.380, 437.780, 52876.292 24/10/12,03:15:28,03,08,1, 12.0,1,1, 4.906, 10504.391, 437.805, 52876.272 24/10/12,03:15:28,04,08,1, 12.0,1,1, 4.906, 10504.364, 437.795, 52876.261 24/10/12,03:15:28,05,08,1, 12.0,1,1, 4.906, 10504.367, 437.808, 52876.351 24/10/12,03:15:28,06,08,1, 12.0,1,1, 4.906, 10504.402, 437.818, 52876.259 24/10/12,03:15:28,07,08,1, 12.0,1,1, 4.906, 10504.401, 437.787, 52876.330 24/10/12,03:15:28,08,08,1, 12.0,1,1, 4.906, 10504.385, 437.788, 52876.234 24/10/12,03:15:28,09,08,1, 12.0,1,1, 4.906, 10504.414, 437.790, 52876.238 24/10/12,03:15:28,10,08,1, 12.0,1,1, 4.906, 10504.378, 437.794, 52876.302 24/10/12,03:15:28,11,08,1, 12.0,1,1, 4.906, 10504.417, 437.809, 52876.232 24/10/12,03:15:28,12,08,1, 12.0,1,1, 4.906, 10504.396, 437.802, 52876.260 24/10/12,03:15:28,13,08,1, 12.0,1,1, 4.906, 10504.385, 437.784, 52876.293 24/10/12,03:15:28,14,08,1, 12.0,1,1, 4.906, 10504.384, 437.803, 52876.273 24/10/12,03:15:28,15,08,1, 12.0,1,1, 4.906, 10504.395, 437.798, 52876.277 24/10/12,03:15:28,16,08,1, 12.0,1,1, 4.906, 10504.401, 437.794, 52876.292 24/10/12,03:15:28,17,08,1, 12.0,1,1, 4.906, 10504.413, 437.786, 52876.264 24/10/12,03:15:28,18,08,1, 12.0,1,1, 4.906, 10504.388, 437.788, 52876.329 24/10/12,03:15:28,19,08,1, 12.0,1,1, 4.906, 10504.400, 437.790, 52876.249 24/10/12,03:15:29,00,09,1, 11.9,1,1, 4.905, 10504.396, 437.790, 52876.249 24/10/12,03:15:29,01,09,1, 11.9,1,1, 4.905, 10504.386, 437.794, 52876.308 24/10/12,03:15:29,02,09,1, 11.9,1,1, 4.905, 10504.399, 437.785, 52876.241 24/10/12,03:15:29,03,09,1, 11.9,1,1, 4.905, 10504.412, 437.787, 52876.293 24/10/12,03:15:29,04,09,1, 11.9,1,1, 4.905, 10504.414, 437.809, 52876.323 24/10/12,03:15:29,05,09,1, 11.9,1,1, 4.905, 10504.425, 437.775, 52876.223 24/10/12,03:15:29,06,09,1, 11.9,1,1, 4.905, 10504.425, 437.799, 52876.300 24/10/12,03:15:29,07,09,1, 11.9,1,1, 4.905, 10504.419, 437.815, 52876.264 24/10/12,03:15:29,08,09,1, 11.9,1,1, 4.905, 10504.422, 437.823, 52876.276 24/10/12,03:15:29,09,09,1, 11.9,1,1, 4.905, 10504.408, 437.821, 52876.242 24/10/12,03:15:29,10,09,1, 11.9,1,1, 4.905, 10504.404, 437.807, 52876.277 24/10/12,03:15:29,11,09,1, 11.9,1,1, 4.905, 10504.402, 437.798, 52876.243 24/10/12,03:15:29,12,09,1, 11.9,1,1, 4.905, 10504.387, 437.786, 52876.313 24/10/12,03:15:29,13,09,1, 11.9,1,1, 4.905, 10504.403, 437.802, 52876.325 24/10/12,03:15:29,14,09,1, 11.9,1,1, 4.905, 10504.409, 437.805, 52876.265 24/10/12,03:15:29,15,09,1, 11.9,1,1, 4.905, 10504.424, 437.817, 52876.257 24/10/12,03:15:29,16,09,1, 11.9,1,1, 4.905, 10504.406, 437.819, 52876.280 24/10/12,03:15:29,17,09,1, 11.9,1,1, 4.905, 10504.429, 437.792, 52876.319 24/10/12,03:15:29,18,09,1, 11.9,1,1, 4.905, 10504.422, 437.810, 52876.288 24/10/12,03:15:29,19,09,1, 11.9,1,1, 4.905, 10504.428, 437.797, 52876.316 24/10/12,03:15:30,00,09,1, 11.8,1,1, 4.904, 10504.421, 437.797, 52876.316 24/10/12,03:15:30,01,09,1, 11.8,1,1, 4.904, 10504.428, 437.814, 52876.295 24/10/12,03:15:30,02,09,1, 11.8,1,1, 4.904, 10504.419, 437.795, 52876.280 24/10/12,03:15:30,03,09,1, 11.8,1,1, 4.904, 10504.437, 437.796, 52876.325 24/10/12,03:15:30,04,09,1, 11.8,1,1, 4.904, 10504.426, 437.794, 52876.291 24/10/12,03:15:30,05,09,1, 11.8,1,1, 4.904, 10504.440, 437.817, 52876.311 24/10/12,03:15:30,06,09,1, 11.8,1,1, 4.904, 10504.437, 437.799, 52876.324 24/10/12,03:15:30,07,09,1, 11.8,1,1, 4.904, 10504.423, 437.805, 52876.223 24/10/12,03:15:30,08,09,1, 11.8,1,1, 4.904, 10504.422, 437.815, 52876.238 24/10/12,03:15:30,09,09,1, 11.8,1,1, 4.904, 10504.422, 437.799, 52876.251 24/10/12,03:15:30,10,09,1, 11.8,1,1, 4.904, 10504.431, 437.795, 52876.228 24/10/12,03:15:30,11,09,1, 11.8,1,1, 4.904, 10504.442, 437.800, 52876.326 24/10/12,03:15:30,12,09,1, 11.8,1,1, 4.904, 10504.429, 437.802, 52876.260 24/10/12,03:15:30,13,09,1, 11.8,1,1, 4.904, 10504.429, 437.796, 52876.263 24/10/12,03:15:30,14,09,1, 11.8,1,1, 4.904, 10504.438, 437.805, 52876.304 24/10/12,03:15:30,15,09,1, 11.8,1,1, 4.904, 10504.455, 437.791, 52876.367 24/10/12,03:15:30,16,09,1, 11.8,1,1, 4.904, 10504.422, 437.786, 52876.253 24/10/12,03:15:30,17,09,1, 11.8,1,1, 4.904, 10504.419, 437.808, 52876.353 24/10/12,03:15:30,18,09,1, 11.8,1,1, 4.904, 10504.419, 437.809, 52876.285 24/10/12,03:15:30,19,09,1, 11.8,1,1, 4.904, 10504.422, 437.809, 52876.311 24/10/12,03:15:31,00,09,1, 11.9,1,1, 4.903, 10504.421, 437.809, 52876.311 24/10/12,03:15:31,01,09,1, 11.9,1,1, 4.903, 10504.442, 437.782, 52876.136 24/10/12,03:15:31,02,09,1, 11.9,1,1, 4.903, 10504.425, 437.788, 52876.365 24/10/12,03:15:31,03,09,1, 11.9,1,1, 4.903, 10504.470, 437.809, 52876.246 24/10/12,03:15:31,04,09,1, 11.9,1,1, 4.903, 10504.436, 437.797, 52876.298 24/10/12,03:15:31,05,09,1, 11.9,1,1, 4.903, 10504.455, 437.803, 52876.294 24/10/12,03:15:31,06,09,1, 11.9,1,1, 4.903, 10504.470, 437.773, 52876.263 24/10/12,03:15:31,07,09,1, 11.9,1,1, 4.903, 10504.464, 437.785, 52876.295 24/10/12,03:15:31,08,09,1, 11.9,1,1, 4.903, 10504.473, 437.804, 52876.276 24/10/12,03:15:31,09,09,1, 11.9,1,1, 4.903, 10504.487, 437.790, 52876.238 24/10/12,03:15:31,10,09,1, 11.9,1,1, 4.903, 10504.449, 437.811, 52876.285 24/10/12,03:15:31,11,09,1, 11.9,1,1, 4.903, 10504.449, 437.792, 52876.295 24/10/12,03:15:31,12,09,1, 11.9,1,1, 4.903, 10504.473, 437.772, 52876.214 24/10/12,03:15:31,13,09,1, 11.9,1,1, 4.903, 10504.484, 437.792, 52876.293 24/10/12,03:15:31,14,09,1, 11.9,1,1, 4.903, 10504.458, 437.786, 52876.212 24/10/12,03:15:31,15,09,1, 11.9,1,1, 4.903, 10504.469, 437.805, 52876.289 24/10/12,03:15:31,16,09,1, 11.9,1,1, 4.903, 10504.472, 437.784, 52876.259 24/10/12,03:15:31,17,09,1, 11.9,1,1, 4.903, 10504.479, 437.790, 52876.278 24/10/12,03:15:31,18,09,1, 11.9,1,1, 4.903, 10504.476, 437.803, 52876.284 24/10/12,03:15:31,19,09,1, 11.9,1,1, 4.903, 10504.499, 437.785, 52876.279 24/10/12,03:15:32,00,09,1, 11.9,1,1, 4.899, 10504.496, 437.785, 52876.279 24/10/12,03:15:32,01,09,1, 11.9,1,1, 4.899, 10504.474, 437.770, 52876.257 24/10/12,03:15:32,02,09,1, 11.9,1,1, 4.899, 10504.508, 437.796, 52876.256 24/10/12,03:15:32,03,09,1, 11.9,1,1, 4.899, 10504.490, 437.791, 52876.257 24/10/12,03:15:32,04,09,1, 11.9,1,1, 4.899, 10504.470, 437.793, 52876.271 24/10/12,03:15:32,05,09,1, 11.9,1,1, 4.899, 10504.470, 437.793, 52876.357 24/10/12,03:15:32,06,09,1, 11.9,1,1, 4.899, 10504.489, 437.808, 52876.294 24/10/12,03:15:32,07,09,1, 11.9,1,1, 4.899, 10504.498, 437.781, 52876.212 24/10/12,03:15:32,08,09,1, 11.9,1,1, 4.899, 10504.498, 437.789, 52876.242 24/10/12,03:15:32,09,09,1, 11.9,1,1, 4.899, 10504.506, 437.782, 52876.300 24/10/12,03:15:32,10,09,1, 11.9,1,1, 4.899, 10504.494, 437.799, 52876.269 24/10/12,03:15:32,11,09,1, 11.9,1,1, 4.899, 10504.513, 437.800, 52876.293 24/10/12,03:15:32,12,09,1, 11.9,1,1, 4.899, 10504.509, 437.760, 52876.236 24/10/12,03:15:32,13,09,1, 11.9,1,1, 4.899, 10504.495, 437.765, 52876.209 24/10/12,03:15:32,14,09,1, 11.9,1,1, 4.899, 10504.504, 437.789, 52876.239 24/10/12,03:15:32,15,09,1, 11.9,1,1, 4.899, 10504.515, 437.795, 52876.313 24/10/12,03:15:32,16,09,1, 11.9,1,1, 4.899, 10504.491, 437.784, 52876.180 24/10/12,03:15:32,17,09,1, 11.9,1,1, 4.899, 10504.518, 437.798, 52876.219 24/10/12,03:15:32,18,09,1, 11.9,1,1, 4.899, 10504.498, 437.797, 52876.247 24/10/12,03:15:32,19,09,1, 11.9,1,1, 4.899, 10504.502, 437.795, 52876.269 24/10/12,03:15:33,00,09,1, 11.8,1,1, 4.903, 10504.496, 437.795, 52876.269 24/10/12,03:15:33,01,09,1, 11.8,1,1, 4.903, 10504.523, 437.795, 52876.241 24/10/12,03:15:33,02,09,1, 11.8,1,1, 4.903, 10504.519, 437.787, 52876.262 24/10/12,03:15:33,03,09,1, 11.8,1,1, 4.903, 10504.538, 437.800, 52876.307 24/10/12,03:15:33,04,09,1, 11.8,1,1, 4.903, 10504.525, 437.786, 52876.225 24/10/12,03:15:33,05,09,1, 11.8,1,1, 4.903, 10504.533, 437.767, 52876.221 24/10/12,03:15:33,06,09,1, 11.8,1,1, 4.903, 10504.552, 437.766, 52876.234 24/10/12,03:15:33,07,09,1, 11.8,1,1, 4.903, 10504.531, 437.764, 52876.269 24/10/12,03:15:33,08,09,1, 11.8,1,1, 4.903, 10504.530, 437.787, 52876.241 24/10/12,03:15:33,09,09,1, 11.8,1,1, 4.903, 10504.523, 437.790, 52876.235 24/10/12,03:15:33,10,09,1, 11.8,1,1, 4.903, 10504.555, 437.791, 52876.132 24/10/12,03:15:33,11,09,1, 11.8,1,1, 4.903, 10504.532, 437.788, 52876.272 24/10/12,03:15:33,12,09,1, 11.8,1,1, 4.903, 10504.541, 437.787, 52876.227 24/10/12,03:15:33,13,09,1, 11.8,1,1, 4.903, 10504.537, 437.789, 52876.271 24/10/12,03:15:33,14,09,1, 11.8,1,1, 4.903, 10504.518, 437.788, 52876.171 24/10/12,03:15:33,15,09,1, 11.8,1,1, 4.903, 10504.543, 437.806, 52876.299 24/10/12,03:15:33,16,09,1, 11.8,1,1, 4.903, 10504.502, 437.816, 52876.177 24/10/12,03:15:33,17,09,1, 11.8,1,1, 4.903, 10504.516, 437.805, 52876.255 24/10/12,03:15:33,18,09,1, 11.8,1,1, 4.903, 10504.521, 437.819, 52876.254 24/10/12,03:15:33,19,09,1, 11.8,1,1, 4.903, 10504.530, 437.809, 52876.235 24/10/12,03:15:34,00,09,1, 11.9,1,1, 4.906, 10504.529, 437.809, 52876.235 24/10/12,03:15:34,01,09,1, 11.9,1,1, 4.906, 10504.571, 437.791, 52876.212 24/10/12,03:15:34,02,09,1, 11.9,1,1, 4.906, 10504.557, 437.774, 52876.221 24/10/12,03:15:34,03,09,1, 11.9,1,1, 4.906, 10504.543, 437.759, 52876.162 24/10/12,03:15:34,04,09,1, 11.9,1,1, 4.906, 10504.554, 437.771, 52876.215 24/10/12,03:15:34,05,09,1, 11.9,1,1, 4.906, 10504.547, 437.798, 52876.160 24/10/12,03:15:34,06,09,1, 11.9,1,1, 4.906, 10504.548, 437.803, 52876.273 24/10/12,03:15:34,07,09,1, 11.9,1,1, 4.906, 10504.538, 437.796, 52876.233 24/10/12,03:15:34,08,09,1, 11.9,1,1, 4.906, 10504.569, 437.794, 52876.237 24/10/12,03:15:34,09,09,1, 11.9,1,1, 4.906, 10504.568, 437.806, 52876.220 24/10/12,03:15:34,10,09,1, 11.9,1,1, 4.906, 10504.557, 437.794, 52876.298 24/10/12,03:15:34,11,09,1, 11.9,1,1, 4.906, 10504.553, 437.778, 52876.244 24/10/12,03:15:34,12,09,1, 11.9,1,1, 4.906, 10504.569, 437.780, 52876.223 24/10/12,03:15:34,13,09,1, 11.9,1,1, 4.906, 10504.566, 437.759, 52876.109 24/10/12,03:15:34,14,09,1, 11.9,1,1, 4.906, 10504.578, 437.782, 52876.204 24/10/12,03:15:34,15,09,1, 11.9,1,1, 4.906, 10504.575, 437.766, 52876.208 24/10/12,03:15:34,16,09,1, 11.9,1,1, 4.906, 10504.577, 437.778, 52876.195 24/10/12,03:15:34,17,09,1, 11.9,1,1, 4.906, 10504.567, 437.808, 52876.224 24/10/12,03:15:34,18,09,1, 11.9,1,1, 4.906, 10504.599, 437.788, 52876.196 24/10/12,03:15:34,19,09,1, 11.9,1,1, 4.906, 10504.568, 437.778, 52876.193 24/10/12,03:15:35,00,09,1, 11.9,1,1, 4.901, 10504.563, 437.778, 52876.193 24/10/12,03:15:35,01,09,1, 11.9,1,1, 4.901, 10504.580, 437.767, 52876.189 24/10/12,03:15:35,02,09,1, 11.9,1,1, 4.901, 10504.613, 437.807, 52876.238 24/10/12,03:15:35,03,09,1, 11.9,1,1, 4.901, 10504.604, 437.778, 52876.189 24/10/12,03:15:35,04,09,1, 11.9,1,1, 4.901, 10504.582, 437.791, 52876.316 24/10/12,03:15:35,05,09,1, 11.9,1,1, 4.901, 10504.592, 437.804, 52876.270 24/10/12,03:15:35,06,09,1, 11.9,1,1, 4.901, 10504.574, 437.789, 52876.277 24/10/12,03:15:35,07,09,1, 11.9,1,1, 4.901, 10504.610, 437.781, 52876.242 24/10/12,03:15:35,08,09,1, 11.9,1,1, 4.901, 10504.601, 437.793, 52876.207 24/10/12,03:15:35,09,09,1, 11.9,1,1, 4.901, 10504.613, 437.790, 52876.187 24/10/12,03:15:35,10,09,1, 11.9,1,1, 4.901, 10504.617, 437.786, 52876.192 24/10/12,03:15:35,11,09,1, 11.9,1,1, 4.901, 10504.608, 437.784, 52876.257 24/10/12,03:15:35,12,09,1, 11.9,1,1, 4.901, 10504.625, 437.776, 52876.239 24/10/12,03:15:35,13,09,1, 11.9,1,1, 4.901, 10504.618, 437.786, 52876.210 24/10/12,03:15:35,14,09,1, 11.9,1,1, 4.901, 10504.604, 437.798, 52876.201 24/10/12,03:15:35,15,09,1, 11.9,1,1, 4.901, 10504.628, 437.794, 52876.200 24/10/12,03:15:35,16,09,1, 11.9,1,1, 4.901, 10504.632, 437.809, 52876.253 24/10/12,03:15:35,17,09,1, 11.9,1,1, 4.901, 10504.627, 437.789, 52876.248 24/10/12,03:15:35,18,09,1, 11.9,1,1, 4.901, 10504.600, 437.789, 52876.262 24/10/12,03:15:35,19,09,1, 11.9,1,1, 4.901, 10504.617, 437.801, 52876.266 24/10/12,03:15:36,00,09,1, 11.9,1,1, 4.907, 10504.613, 437.801, 52876.266 24/10/12,03:15:36,01,09,1, 11.9,1,1, 4.907, 10504.593, 437.797, 52876.193 24/10/12,03:15:36,02,09,1, 11.9,1,1, 4.907, 10504.647, 437.781, 52876.294 24/10/12,03:15:36,03,09,1, 11.9,1,1, 4.907, 10504.607, 437.781, 52876.223 24/10/12,03:15:36,04,09,1, 11.9,1,1, 4.907, 10504.649, 437.785, 52876.171 24/10/12,03:15:36,05,09,1, 11.9,1,1, 4.907, 10504.615, 437.788, 52876.223 24/10/12,03:15:36,06,09,1, 11.9,1,1, 4.907, 10504.630, 437.794, 52876.192 24/10/12,03:15:36,07,09,1, 11.9,1,1, 4.907, 10504.634, 437.803, 52876.264 24/10/12,03:15:36,08,09,1, 11.9,1,1, 4.907, 10504.631, 437.784, 52876.270 24/10/12,03:15:36,09,09,1, 11.9,1,1, 4.907, 10504.645, 437.796, 52876.251 24/10/12,03:15:36,10,09,1, 11.9,1,1, 4.907, 10504.646, 437.786, 52876.250 24/10/12,03:15:36,11,09,1, 11.9,1,1, 4.907, 10504.628, 437.786, 52876.258 24/10/12,03:15:36,12,09,1, 11.9,1,1, 4.907, 10504.641, 437.794, 52876.262 24/10/12,03:15:36,13,09,1, 11.9,1,1, 4.907, 10504.651, 437.802, 52876.253 24/10/12,03:15:36,14,09,1, 11.9,1,1, 4.907, 10504.650, 437.797, 52876.332 24/10/12,03:15:36,15,09,1, 11.9,1,1, 4.907, 10504.655, 437.775, 52876.235 24/10/12,03:15:36,16,09,1, 11.9,1,1, 4.907, 10504.650, 437.787, 52876.378 24/10/12,03:15:36,17,09,1, 11.9,1,1, 4.907, 10504.670, 437.782, 52876.154 24/10/12,03:15:36,18,09,1, 11.9,1,1, 4.907, 10504.639, 437.795, 52876.242 24/10/12,03:15:36,19,09,1, 11.9,1,1, 4.907, 10504.668, 437.776, 52876.226 24/10/12,03:15:37,00,10,1, 11.9,1,1, 4.903, 10504.663, 437.776, 52876.226 24/10/12,03:15:37,01,10,1, 11.9,1,1, 4.903, 10504.689, 437.801, 52876.226 24/10/12,03:15:37,02,10,1, 11.9,1,1, 4.903, 10504.665, 437.784, 52876.226 24/10/12,03:15:37,03,10,1, 11.9,1,1, 4.903, 10504.666, 437.774, 52876.188 24/10/12,03:15:37,04,10,1, 11.9,1,1, 4.903, 10504.663, 437.787, 52876.201 24/10/12,03:15:37,05,10,1, 11.9,1,1, 4.903, 10504.662, 437.776, 52876.195 24/10/12,03:15:37,06,10,1, 11.9,1,1, 4.903, 10504.673, 437.795, 52876.193 24/10/12,03:15:37,07,10,1, 11.9,1,1, 4.903, 10504.696, 437.781, 52876.216 24/10/12,03:15:37,08,10,1, 11.9,1,1, 4.903, 10504.681, 437.770, 52876.192 24/10/12,03:15:37,09,10,1, 11.9,1,1, 4.903, 10504.684, 437.757, 52876.195 24/10/12,03:15:37,10,10,1, 11.9,1,1, 4.903, 10504.690, 437.769, 52876.190 24/10/12,03:15:37,11,10,1, 11.9,1,1, 4.903, 10504.684, 437.786, 52876.214 24/10/12,03:15:37,12,10,1, 11.9,1,1, 4.903, 10504.677, 437.795, 52876.211 24/10/12,03:15:37,13,10,1, 11.9,1,1, 4.903, 10504.704, 437.803, 52876.223 24/10/12,03:15:37,14,10,1, 11.9,1,1, 4.903, 10504.684, 437.777, 52876.249 24/10/12,03:15:37,15,10,1, 11.9,1,1, 4.903, 10504.691, 437.801, 52876.243 24/10/12,03:15:37,16,10,1, 11.9,1,1, 4.903, 10504.695, 437.797, 52876.186 24/10/12,03:15:37,17,10,1, 11.9,1,1, 4.903, 10504.693, 437.777, 52876.157 24/10/12,03:15:37,18,10,1, 11.9,1,1, 4.903, 10504.706, 437.780, 52876.201 24/10/12,03:15:37,19,10,1, 11.9,1,1, 4.903, 10504.704, 437.783, 52876.188 24/10/12,03:15:38,00,10,1, 11.9,1,1, 4.903, 10504.696, 437.783, 52876.188 24/10/12,03:15:38,01,10,1, 11.9,1,1, 4.903, 10504.727, 437.796, 52876.208 24/10/12,03:15:38,02,10,1, 11.9,1,1, 4.903, 10504.718, 437.785, 52876.223 24/10/12,03:15:38,03,10,1, 11.9,1,1, 4.903, 10504.733, 437.787, 52876.229 24/10/12,03:15:38,04,10,1, 11.9,1,1, 4.903, 10504.692, 437.802, 52876.237 24/10/12,03:15:38,05,10,1, 11.9,1,1, 4.903, 10504.751, 437.797, 52876.216 24/10/12,03:15:38,06,10,1, 11.9,1,1, 4.903, 10504.712, 437.808, 52876.238 24/10/12,03:15:38,07,10,1, 11.9,1,1, 4.903, 10504.745, 437.811, 52876.238 24/10/12,03:15:38,08,10,1, 11.9,1,1, 4.903, 10504.718, 437.780, 52876.177 24/10/12,03:15:38,09,10,1, 11.9,1,1, 4.903, 10504.768, 437.802, 52876.342 24/10/12,03:15:38,10,10,1, 11.9,1,1, 4.903, 10504.748, 437.797, 52876.172 24/10/12,03:15:38,11,10,1, 11.9,1,1, 4.903, 10504.729, 437.803, 52876.241 24/10/12,03:15:38,12,10,1, 11.9,1,1, 4.903, 10504.741, 437.795, 52876.251 24/10/12,03:15:38,13,10,1, 11.9,1,1, 4.903, 10504.734, 437.793, 52876.212 24/10/12,03:15:38,14,10,1, 11.9,1,1, 4.903, 10504.743, 437.780, 52876.170 24/10/12,03:15:38,15,10,1, 11.9,1,1, 4.903, 10504.749, 437.781, 52876.261 24/10/12,03:15:38,16,10,1, 11.9,1,1, 4.903, 10504.760, 437.805, 52876.174 24/10/12,03:15:38,17,10,1, 11.9,1,1, 4.903, 10504.771, 437.816, 52876.185 24/10/12,03:15:38,18,10,1, 11.9,1,1, 4.903, 10504.757, 437.798, 52876.216 24/10/12,03:15:38,19,10,1, 11.9,1,1, 4.903, 10504.770, 437.818, 52876.212 24/10/12,03:15:39,00,10,1, 11.8,1,1, 4.900, 10504.763, 437.818, 52876.212 24/10/12,03:15:39,01,10,1, 11.8,1,1, 4.900, 10504.789, 437.797, 52876.212 24/10/12,03:15:39,02,10,1, 11.8,1,1, 4.900, 10504.778, 437.796, 52876.190 24/10/12,03:15:39,03,10,1, 11.8,1,1, 4.900, 10504.791, 437.802, 52876.209 24/10/12,03:15:39,04,10,1, 11.8,1,1, 4.900, 10504.782, 437.794, 52876.194 24/10/12,03:15:39,05,10,1, 11.8,1,1, 4.900, 10504.784, 437.796, 52876.169 24/10/12,03:15:39,06,10,1, 11.8,1,1, 4.900, 10504.797, 437.797, 52876.213 24/10/12,03:15:39,07,10,1, 11.8,1,1, 4.900, 10504.788, 437.762, 52876.160 24/10/12,03:15:39,08,10,1, 11.8,1,1, 4.900, 10504.801, 437.804, 52876.215 24/10/12,03:15:39,09,10,1, 11.8,1,1, 4.900, 10504.789, 437.781, 52876.186 24/10/12,03:15:39,10,10,1, 11.8,1,1, 4.900, 10504.804, 437.799, 52876.205 24/10/12,03:15:39,11,10,1, 11.8,1,1, 4.900, 10504.781, 437.783, 52876.238 24/10/12,03:15:39,12,10,1, 11.8,1,1, 4.900, 10504.788, 437.794, 52876.201 24/10/12,03:15:39,13,10,1, 11.8,1,1, 4.900, 10504.812, 437.782, 52876.209 24/10/12,03:15:39,14,10,1, 11.8,1,1, 4.900, 10504.781, 437.804, 52876.223 24/10/12,03:15:39,15,10,1, 11.8,1,1, 4.900, 10504.809, 437.801, 52876.197 24/10/12,03:15:39,16,10,1, 11.8,1,1, 4.900, 10504.809, 437.802, 52876.163 24/10/12,03:15:39,17,10,1, 11.8,1,1, 4.900, 10504.815, 437.818, 52876.170 24/10/12,03:15:39,18,10,1, 11.8,1,1, 4.900, 10504.818, 437.788, 52876.191 24/10/12,03:15:39,19,10,1, 11.8,1,1, 4.900, 10504.835, 437.802, 52876.239 24/10/12,03:15:40,00,10,1, 11.8,1,1, 4.909, 10504.830, 437.802, 52876.239 24/10/12,03:15:40,01,10,1, 11.8,1,1, 4.909, 10504.844, 437.787, 52876.204 24/10/12,03:15:40,02,10,1, 11.8,1,1, 4.909, 10504.811, 437.801, 52876.169 24/10/12,03:15:40,03,10,1, 11.8,1,1, 4.909, 10504.834, 437.806, 52876.191 24/10/12,03:15:40,04,10,1, 11.8,1,1, 4.909, 10504.844, 437.814, 52876.179 24/10/12,03:15:40,05,10,1, 11.8,1,1, 4.909, 10504.849, 437.797, 52876.225 24/10/12,03:15:40,06,10,1, 11.8,1,1, 4.909, 10504.834, 437.808, 52876.200 24/10/12,03:15:40,07,10,1, 11.8,1,1, 4.909, 10504.830, 437.787, 52876.125 24/10/12,03:15:40,08,10,1, 11.8,1,1, 4.909, 10504.834, 437.788, 52876.254 24/10/12,03:15:40,09,10,1, 11.8,1,1, 4.909, 10504.833, 437.785, 52876.203 24/10/12,03:15:40,10,10,1, 11.8,1,1, 4.909, 10504.855, 437.787, 52876.194 24/10/12,03:15:40,11,10,1, 11.8,1,1, 4.909, 10504.836, 437.812, 52876.239 24/10/12,03:15:40,12,10,1, 11.8,1,1, 4.909, 10504.842, 437.796, 52876.228 24/10/12,03:15:40,13,10,1, 11.8,1,1, 4.909, 10504.844, 437.785, 52876.170 24/10/12,03:15:40,14,10,1, 11.8,1,1, 4.909, 10504.845, 437.786, 52876.200 24/10/12,03:15:40,15,10,1, 11.8,1,1, 4.909, 10504.850, 437.812, 52876.152 24/10/12,03:15:40,16,10,1, 11.8,1,1, 4.909, 10504.871, 437.785, 52876.234 24/10/12,03:15:40,17,10,1, 11.8,1,1, 4.909, 10504.850, 437.803, 52876.187 24/10/12,03:15:40,18,10,1, 11.8,1,1, 4.909, 10504.876, 437.779, 52876.142 24/10/12,03:15:40,19,10,1, 11.8,1,1, 4.909, 10504.852, 437.758, 52876.173 24/10/12,03:15:41,00,10,1, 11.9,1,1, 4.907, 10504.847, 437.758, 52876.173 24/10/12,03:15:41,01,10,1, 11.9,1,1, 4.907, 10504.868, 437.789, 52876.157 24/10/12,03:15:41,02,10,1, 11.9,1,1, 4.907, 10504.884, 437.766, 52876.195 24/10/12,03:15:41,03,10,1, 11.9,1,1, 4.907, 10504.878, 437.813, 52876.312 24/10/12,03:15:41,04,10,1, 11.9,1,1, 4.907, 10504.893, 437.793, 52876.230 24/10/12,03:15:41,05,10,1, 11.9,1,1, 4.907, 10504.869, 437.795, 52876.278 24/10/12,03:15:41,06,10,1, 11.9,1,1, 4.907, 10504.876, 437.783, 52876.233 24/10/12,03:15:41,07,10,1, 11.9,1,1, 4.907, 10504.904, 437.781, 52876.222 24/10/12,03:15:41,08,10,1, 11.9,1,1, 4.907, 10504.878, 437.789, 52876.247 24/10/12,03:15:41,09,10,1, 11.9,1,1, 4.907, 10504.909, 437.780, 52876.193 24/10/12,03:15:41,10,10,1, 11.9,1,1, 4.907, 10504.890, 437.777, 52876.152 24/10/12,03:15:41,11,10,1, 11.9,1,1, 4.907, 10504.896, 437.786, 52876.183 24/10/12,03:15:41,12,10,1, 11.9,1,1, 4.907, 10504.907, 437.784, 52876.167 24/10/12,03:15:41,13,10,1, 11.9,1,1, 4.907, 10504.919, 437.797, 52876.155 24/10/12,03:15:41,14,10,1, 11.9,1,1, 4.907, 10504.922, 437.791, 52876.178 24/10/12,03:15:41,15,10,1, 11.9,1,1, 4.907, 10504.909, 437.796, 52876.204 24/10/12,03:15:41,16,10,1, 11.9,1,1, 4.907, 10504.927, 437.812, 52876.158 24/10/12,03:15:41,17,10,1, 11.9,1,1, 4.907, 10504.895, 437.798, 52876.180 24/10/12,03:15:41,18,10,1, 11.9,1,1, 4.907, 10504.918, 437.793, 52876.183 24/10/12,03:15:41,19,10,1, 11.9,1,1, 4.907, 10504.918, 437.802, 52876.186 24/10/12,03:15:42,00,10,1, 11.9,1,1, 4.898, 10504.913, 437.802, 52876.186 24/10/12,03:15:42,01,10,1, 11.9,1,1, 4.898, 10504.921, 437.799, 52876.192 24/10/12,03:15:42,02,10,1, 11.9,1,1, 4.898, 10504.942, 437.809, 52876.186 24/10/12,03:15:42,03,10,1, 11.9,1,1, 4.898, 10504.933, 437.778, 52876.122 24/10/12,03:15:42,04,10,1, 11.9,1,1, 4.898, 10504.927, 437.794, 52876.123 24/10/12,03:15:42,05,10,1, 11.9,1,1, 4.898, 10504.933, 437.803, 52876.099 24/10/12,03:15:42,06,10,1, 11.9,1,1, 4.898, 10504.934, 437.798, 52876.168 24/10/12,03:15:42,07,10,1, 11.9,1,1, 4.898, 10504.952, 437.802, 52876.161 24/10/12,03:15:42,08,10,1, 11.9,1,1, 4.898, 10504.944, 437.817, 52876.193 24/10/12,03:15:42,09,10,1, 11.9,1,1, 4.898, 10504.958, 437.799, 52876.144 24/10/12,03:15:42,10,10,1, 11.9,1,1, 4.898, 10504.971, 437.800, 52876.153 24/10/12,03:15:42,11,10,1, 11.9,1,1, 4.898, 10504.966, 437.772, 52876.121 24/10/12,03:15:42,12,10,1, 11.9,1,1, 4.898, 10504.959, 437.815, 52876.176 24/10/12,03:15:42,13,10,1, 11.9,1,1, 4.898, 10504.969, 437.811, 52876.113 24/10/12,03:15:42,14,10,1, 11.9,1,1, 4.898, 10504.984, 437.786, 52876.170 24/10/12,03:15:42,15,10,1, 11.9,1,1, 4.898, 10504.981, 437.799, 52876.182 24/10/12,03:15:42,16,10,1, 11.9,1,1, 4.898, 10504.978, 437.799, 52876.175 24/10/12,03:15:42,17,10,1, 11.9,1,1, 4.898, 10504.992, 437.801, 52876.138 24/10/12,03:15:42,18,10,1, 11.9,1,1, 4.898, 10504.999, 437.814, 52876.191 24/10/12,03:15:42,19,10,1, 11.9,1,1, 4.898, 10505.008, 437.825, 52876.194 24/10/12,03:15:43,00,09,1, 11.9,1,1, 4.899, 10505.005, 437.825, 52876.194 24/10/12,03:15:43,01,09,1, 11.9,1,1, 4.899, 10504.985, 437.806, 52876.147 24/10/12,03:15:43,02,09,1, 11.9,1,1, 4.899, 10504.975, 437.800, 52876.164 24/10/12,03:15:43,03,09,1, 11.9,1,1, 4.899, 10504.984, 437.790, 52876.066 24/10/12,03:15:43,04,09,1, 11.9,1,1, 4.899, 10504.982, 437.826, 52876.190 24/10/12,03:15:43,05,09,1, 11.9,1,1, 4.899, 10504.973, 437.793, 52876.119 24/10/12,03:15:43,06,09,1, 11.9,1,1, 4.899, 10505.000, 437.816, 52876.125 24/10/12,03:15:43,07,09,1, 11.9,1,1, 4.899, 10505.009, 437.821, 52876.147 24/10/12,03:15:43,08,09,1, 11.9,1,1, 4.899, 10505.001, 437.804, 52876.134 24/10/12,03:15:43,09,09,1, 11.9,1,1, 4.899, 10505.008, 437.808, 52876.133 24/10/12,03:15:43,10,09,1, 11.9,1,1, 4.899, 10505.021, 437.799, 52876.075 24/10/12,03:15:43,11,09,1, 11.9,1,1, 4.899, 10505.001, 437.783, 52876.169 24/10/12,03:15:43,12,09,1, 11.9,1,1, 4.899, 10505.011, 437.797, 52876.178 24/10/12,03:15:43,13,09,1, 11.9,1,1, 4.899, 10505.045, 437.796, 52876.122 24/10/12,03:15:43,14,09,1, 11.9,1,1, 4.899, 10505.021, 437.794, 52876.073 24/10/12,03:15:43,15,09,1, 11.9,1,1, 4.899, 10505.007, 437.784, 52876.105 24/10/12,03:15:43,16,09,1, 11.9,1,1, 4.899, 10505.038, 437.800, 52876.184 24/10/12,03:15:43,17,09,1, 11.9,1,1, 4.899, 10505.032, 437.772, 52876.134 24/10/12,03:15:43,18,09,1, 11.9,1,1, 4.899, 10505.027, 437.789, 52876.125 24/10/12,03:15:43,19,09,1, 11.9,1,1, 4.899, 10505.031, 437.803, 52876.162 24/10/12,03:15:44,00,09,1, 11.9,1,1, 4.900, 10505.030, 437.803, 52876.162 24/10/12,03:15:44,01,09,1, 11.9,1,1, 4.900, 10505.030, 437.788, 52876.125 24/10/12,03:15:44,02,09,1, 11.9,1,1, 4.900, 10505.047, 437.789, 52876.090 24/10/12,03:15:44,03,09,1, 11.9,1,1, 4.900, 10505.049, 437.798, 52876.140 24/10/12,03:15:44,04,09,1, 11.9,1,1, 4.900, 10505.060, 437.789, 52876.151 24/10/12,03:15:44,05,09,1, 11.9,1,1, 4.900, 10505.062, 437.789, 52876.164 24/10/12,03:15:44,06,09,1, 11.9,1,1, 4.900, 10505.053, 437.788, 52876.124 24/10/12,03:15:44,07,09,1, 11.9,1,1, 4.900, 10505.074, 437.789, 52876.107 24/10/12,03:15:44,08,09,1, 11.9,1,1, 4.900, 10505.063, 437.796, 52876.145 24/10/12,03:15:44,09,09,1, 11.9,1,1, 4.900, 10505.078, 437.792, 52876.073 24/10/12,03:15:44,10,09,1, 11.9,1,1, 4.900, 10505.072, 437.803, 52876.113 24/10/12,03:15:44,11,09,1, 11.9,1,1, 4.900, 10505.071, 437.781, 52876.161 24/10/12,03:15:44,12,09,1, 11.9,1,1, 4.900, 10505.069, 437.781, 52876.097 24/10/12,03:15:44,13,09,1, 11.9,1,1, 4.900, 10505.071, 437.804, 52876.133 24/10/12,03:15:44,14,09,1, 11.9,1,1, 4.900, 10505.089, 437.788, 52876.169 24/10/12,03:15:44,15,09,1, 11.9,1,1, 4.900, 10505.100, 437.782, 52876.058 24/10/12,03:15:44,16,09,1, 11.9,1,1, 4.900, 10505.072, 437.783, 52876.090 24/10/12,03:15:44,17,09,1, 11.9,1,1, 4.900, 10505.073, 437.793, 52876.119 24/10/12,03:15:44,18,09,1, 11.9,1,1, 4.900, 10505.094, 437.786, 52876.133 24/10/12,03:15:44,19,09,1, 11.9,1,1, 4.900, 10505.085, 437.803, 52876.121 24/10/12,03:15:45,00,09,1, 11.8,1,1, 4.903, 10505.080, 437.803, 52876.121 24/10/12,03:15:45,01,09,1, 11.8,1,1, 4.903, 10505.101, 437.786, 52876.080 24/10/12,03:15:45,02,09,1, 11.8,1,1, 4.903, 10505.086, 437.785, 52876.097 24/10/12,03:15:45,03,09,1, 11.8,1,1, 4.903, 10505.100, 437.780, 52876.098 24/10/12,03:15:45,04,09,1, 11.8,1,1, 4.903, 10505.105, 437.783, 52876.075 24/10/12,03:15:45,05,09,1, 11.8,1,1, 4.903, 10505.103, 437.800, 52876.133 24/10/12,03:15:45,06,09,1, 11.8,1,1, 4.903, 10505.107, 437.780, 52876.113 24/10/12,03:15:45,07,09,1, 11.8,1,1, 4.903, 10505.120, 437.779, 52876.133 24/10/12,03:15:45,08,09,1, 11.8,1,1, 4.903, 10505.127, 437.758, 52876.083 24/10/12,03:15:45,09,09,1, 11.8,1,1, 4.903, 10505.144, 437.779, 52876.148 24/10/12,03:15:45,10,09,1, 11.8,1,1, 4.903, 10505.142, 437.770, 52876.142 24/10/12,03:15:45,11,09,1, 11.8,1,1, 4.903, 10505.104, 437.781, 52876.166 24/10/12,03:15:45,12,09,1, 11.8,1,1, 4.903, 10505.126, 437.762, 52876.061 24/10/12,03:15:45,13,09,1, 11.8,1,1, 4.903, 10505.140, 437.782, 52876.077 24/10/12,03:15:45,14,09,1, 11.8,1,1, 4.903, 10505.115, 437.784, 52876.104 24/10/12,03:15:45,15,09,1, 11.8,1,1, 4.903, 10505.147, 437.781, 52876.149 24/10/12,03:15:45,16,09,1, 11.8,1,1, 4.903, 10505.140, 437.777, 52876.139 24/10/12,03:15:45,17,09,1, 11.8,1,1, 4.903, 10505.160, 437.790, 52876.102 24/10/12,03:15:45,18,09,1, 11.8,1,1, 4.903, 10505.146, 437.783, 52876.073 24/10/12,03:15:45,19,09,1, 11.8,1,1, 4.903, 10505.140, 437.772, 52876.102 24/10/12,03:15:46,00,09,1, 11.9,1,1, 4.905, 10505.139, 437.772, 52876.102 24/10/12,03:15:46,01,09,1, 11.9,1,1, 4.905, 10505.188, 437.749, 52876.128 24/10/12,03:15:46,02,09,1, 11.9,1,1, 4.905, 10505.165, 437.759, 52876.138 24/10/12,03:15:46,03,09,1, 11.9,1,1, 4.905, 10505.154, 437.763, 52876.128 24/10/12,03:15:46,04,09,1, 11.9,1,1, 4.905, 10505.157, 437.773, 52876.100 24/10/12,03:15:46,05,09,1, 11.9,1,1, 4.905, 10505.182, 437.758, 52876.058 24/10/12,03:15:46,06,09,1, 11.9,1,1, 4.905, 10505.168, 437.740, 52876.088 24/10/12,03:15:46,07,09,1, 11.9,1,1, 4.905, 10505.178, 437.760, 52876.084 24/10/12,03:15:46,08,09,1, 11.9,1,1, 4.905, 10505.183, 437.744, 52876.099 24/10/12,03:15:46,09,09,1, 11.9,1,1, 4.905, 10505.181, 437.759, 52876.115 24/10/12,03:15:46,10,09,1, 11.9,1,1, 4.905, 10505.207, 437.748, 52876.093 24/10/12,03:15:46,11,09,1, 11.9,1,1, 4.905, 10505.190, 437.786, 52876.128 24/10/12,03:15:46,12,09,1, 11.9,1,1, 4.905, 10505.207, 437.783, 52876.071 24/10/12,03:15:46,13,09,1, 11.9,1,1, 4.905, 10505.191, 437.750, 52876.116 24/10/12,03:15:46,14,09,1, 11.9,1,1, 4.905, 10505.204, 437.766, 52876.091 24/10/12,03:15:46,15,09,1, 11.9,1,1, 4.905, 10505.200, 437.766, 52876.149 24/10/12,03:15:46,16,09,1, 11.9,1,1, 4.905, 10505.196, 437.767, 52876.087 24/10/12,03:15:46,17,09,1, 11.9,1,1, 4.905, 10505.208, 437.772, 52876.131 24/10/12,03:15:46,18,09,1, 11.9,1,1, 4.905, 10505.172, 437.770, 52876.113 24/10/12,03:15:46,19,09,1, 11.9,1,1, 4.905, 10505.238, 437.766, 52876.114 24/10/12,03:15:47,00,09,1, 11.8,1,1, 4.901, 10505.230, 437.766, 52876.114 24/10/12,03:15:47,01,09,1, 11.8,1,1, 4.901, 10505.214, 437.755, 52876.111 24/10/12,03:15:47,02,09,1, 11.8,1,1, 4.901, 10505.191, 437.744, 52876.144 24/10/12,03:15:47,03,09,1, 11.8,1,1, 4.901, 10505.212, 437.786, 52876.134 24/10/12,03:15:47,04,09,1, 11.8,1,1, 4.901, 10505.213, 437.770, 52876.053 24/10/12,03:15:47,05,09,1, 11.8,1,1, 4.901, 10505.225, 437.743, 52876.085 24/10/12,03:15:47,06,09,1, 11.8,1,1, 4.901, 10505.242, 437.725, 52876.114 24/10/12,03:15:47,07,09,1, 11.8,1,1, 4.901, 10505.239, 437.743, 52876.094 24/10/12,03:15:47,08,09,1, 11.8,1,1, 4.901, 10505.241, 437.757, 52876.106 24/10/12,03:15:47,09,09,1, 11.8,1,1, 4.901, 10505.255, 437.747, 52876.109 24/10/12,03:15:47,10,09,1, 11.8,1,1, 4.901, 10505.261, 437.769, 52876.141 24/10/12,03:15:47,11,09,1, 11.8,1,1, 4.901, 10505.267, 437.737, 52876.069 24/10/12,03:15:47,12,09,1, 11.8,1,1, 4.901, 10505.258, 437.762, 52876.119 24/10/12,03:15:47,13,09,1, 11.8,1,1, 4.901, 10505.251, 437.761, 52876.088 24/10/12,03:15:47,14,09,1, 11.8,1,1, 4.901, 10505.260, 437.761, 52876.087 24/10/12,03:15:47,15,09,1, 11.8,1,1, 4.901, 10505.258, 437.749, 52876.088 24/10/12,03:15:47,16,09,1, 11.8,1,1, 4.901, 10505.259, 437.763, 52876.118 24/10/12,03:15:47,17,09,1, 11.8,1,1, 4.901, 10505.264, 437.760, 52876.051 24/10/12,03:15:47,18,09,1, 11.8,1,1, 4.901, 10505.270, 437.747, 52876.065 24/10/12,03:15:47,19,09,1, 11.8,1,1, 4.901, 10505.286, 437.750, 52876.096 24/10/12,03:15:48,00,09,1, 11.8,1,1, 4.909, 10505.280, 437.750, 52876.096 24/10/12,03:15:48,01,09,1, 11.8,1,1, 4.909, 10505.291, 437.761, 52876.040 24/10/12,03:15:48,02,09,1, 11.8,1,1, 4.909, 10505.293, 437.740, 52876.130 24/10/12,03:15:48,03,09,1, 11.8,1,1, 4.909, 10505.284, 437.739, 52876.075 24/10/12,03:15:48,04,09,1, 11.8,1,1, 4.909, 10505.313, 437.729, 52876.104 24/10/12,03:15:48,05,09,1, 11.8,1,1, 4.909, 10505.265, 437.738, 52876.029 24/10/12,03:15:48,06,09,1, 11.8,1,1, 4.909, 10505.284, 437.756, 52876.040 24/10/12,03:15:48,07,09,1, 11.8,1,1, 4.909, 10505.286, 437.717, 52876.042 24/10/12,03:15:48,08,09,1, 11.8,1,1, 4.909, 10505.300, 437.746, 52876.094 24/10/12,03:15:48,09,09,1, 11.8,1,1, 4.909, 10505.302, 437.743, 52876.089 24/10/12,03:15:48,10,09,1, 11.8,1,1, 4.909, 10505.299, 437.736, 52876.084 24/10/12,03:15:48,11,09,1, 11.8,1,1, 4.909, 10505.311, 437.734, 52876.064 24/10/12,03:15:48,12,09,1, 11.8,1,1, 4.909, 10505.332, 437.750, 52876.104 24/10/12,03:15:48,13,09,1, 11.8,1,1, 4.909, 10505.318, 437.741, 52876.090 24/10/12,03:15:48,14,09,1, 11.8,1,1, 4.909, 10505.312, 437.750, 52876.096 24/10/12,03:15:48,15,09,1, 11.8,1,1, 4.909, 10505.306, 437.743, 52876.108 24/10/12,03:15:48,16,09,1, 11.8,1,1, 4.909, 10505.313, 437.745, 52876.073 24/10/12,03:15:48,17,09,1, 11.8,1,1, 4.909, 10505.342, 437.740, 52876.067 24/10/12,03:15:48,18,09,1, 11.8,1,1, 4.909, 10505.318, 437.727, 52876.090 24/10/12,03:15:48,19,09,1, 11.8,1,1, 4.909, 10505.318, 437.751, 52876.084 24/10/12,03:15:49,00,08,1, 11.9,1,1, 4.908, 10505.314, 437.751, 52876.084 24/10/12,03:15:49,01,08,1, 11.9,1,1, 4.908, 10505.325, 437.730, 52876.089 24/10/12,03:15:49,02,08,1, 11.9,1,1, 4.908, 10505.353, 437.726, 52876.106 24/10/12,03:15:49,03,08,1, 11.9,1,1, 4.908, 10505.375, 437.732, 52875.991 24/10/12,03:15:49,04,08,1, 11.9,1,1, 4.908, 10505.320, 437.721, 52876.040 24/10/12,03:15:49,05,08,1, 11.9,1,1, 4.908, 10505.326, 437.728, 52876.082 24/10/12,03:15:49,06,08,1, 11.9,1,1, 4.908, 10505.357, 437.732, 52876.059 24/10/12,03:15:49,07,08,1, 11.9,1,1, 4.908, 10505.373, 437.719, 52876.041 24/10/12,03:15:49,08,08,1, 11.9,1,1, 4.908, 10505.369, 437.734, 52876.107 24/10/12,03:15:49,09,08,1, 11.9,1,1, 4.908, 10505.368, 437.739, 52876.096 24/10/12,03:15:49,10,08,1, 11.9,1,1, 4.908, 10505.366, 437.719, 52876.034 24/10/12,03:15:49,11,08,1, 11.9,1,1, 4.908, 10505.363, 437.690, 52876.076 24/10/12,03:15:49,12,08,1, 11.9,1,1, 4.908, 10505.372, 437.740, 52876.083 24/10/12,03:15:49,13,08,1, 11.9,1,1, 4.908, 10505.400, 437.710, 52876.030 24/10/12,03:15:49,14,08,1, 11.9,1,1, 4.908, 10505.392, 437.719, 52876.043 24/10/12,03:15:49,15,08,1, 11.9,1,1, 4.908, 10505.395, 437.726, 52876.125 24/10/12,03:15:49,16,08,1, 11.9,1,1, 4.908, 10505.384, 437.713, 52876.046 24/10/12,03:15:49,17,08,1, 11.9,1,1, 4.908, 10505.413, 437.703, 52876.053 24/10/12,03:15:49,18,08,1, 11.9,1,1, 4.908, 10505.394, 437.727, 52876.045 24/10/12,03:15:49,19,08,1, 11.9,1,1, 4.908, 10505.395, 437.712, 52876.012 24/10/12,03:15:50,00,08,1, 11.8,1,1, 4.899, 10505.389, 437.712, 52876.012 24/10/12,03:15:50,01,08,1, 11.8,1,1, 4.899, 10505.430, 437.721, 52876.083 24/10/12,03:15:50,02,08,1, 11.8,1,1, 4.899, 10505.444, 437.740, 52876.068 24/10/12,03:15:50,03,08,1, 11.8,1,1, 4.899, 10505.394, 437.711, 52876.069 24/10/12,03:15:50,04,08,1, 11.8,1,1, 4.899, 10505.442, 437.695, 52876.048 24/10/12,03:15:50,05,08,1, 11.8,1,1, 4.899, 10505.447, 437.708, 52876.033 24/10/12,03:15:50,06,08,1, 11.8,1,1, 4.899, 10505.432, 437.728, 52876.041 24/10/12,03:15:50,07,08,1, 11.8,1,1, 4.899, 10505.450, 437.721, 52876.004 24/10/12,03:15:50,08,08,1, 11.8,1,1, 4.899, 10505.446, 437.719, 52876.059 24/10/12,03:15:50,09,08,1, 11.8,1,1, 4.899, 10505.426, 437.721, 52875.986 24/10/12,03:15:50,10,08,1, 11.8,1,1, 4.899, 10505.443, 437.715, 52876.022 24/10/12,03:15:50,11,08,1, 11.8,1,1, 4.899, 10505.460, 437.723, 52876.049 24/10/12,03:15:50,12,08,1, 11.8,1,1, 4.899, 10505.441, 437.728, 52875.988 24/10/12,03:15:50,13,08,1, 11.8,1,1, 4.899, 10505.451, 437.712, 52876.019 24/10/12,03:15:50,14,08,1, 11.8,1,1, 4.899, 10505.480, 437.718, 52876.040 24/10/12,03:15:50,15,08,1, 11.8,1,1, 4.899, 10505.464, 437.700, 52875.970 24/10/12,03:15:50,16,08,1, 11.8,1,1, 4.899, 10505.467, 437.691, 52875.980 24/10/12,03:15:50,17,08,1, 11.8,1,1, 4.899, 10505.485, 437.722, 52875.971 24/10/12,03:15:50,18,08,1, 11.8,1,1, 4.899, 10505.471, 437.707, 52876.014 24/10/12,03:15:50,19,08,1, 11.8,1,1, 4.899, 10505.500, 437.686, 52876.016 24/10/12,03:15:51,00,08,1, 11.9,1,1, 4.907, 10505.497, 437.686, 52876.016 24/10/12,03:15:51,01,08,1, 11.9,1,1, 4.907, 10505.487, 437.704, 52876.006 24/10/12,03:15:51,02,08,1, 11.9,1,1, 4.907, 10505.489, 437.669, 52875.944 24/10/12,03:15:51,03,08,1, 11.9,1,1, 4.907, 10505.475, 437.701, 52875.969 24/10/12,03:15:51,04,08,1, 11.9,1,1, 4.907, 10505.524, 437.697, 52876.002 24/10/12,03:15:51,05,08,1, 11.9,1,1, 4.907, 10505.491, 437.719, 52876.052 24/10/12,03:15:51,06,08,1, 11.9,1,1, 4.907, 10505.509, 437.700, 52875.977 24/10/12,03:15:51,07,08,1, 11.9,1,1, 4.907, 10505.503, 437.687, 52876.016 24/10/12,03:15:51,08,08,1, 11.9,1,1, 4.907, 10505.468, 437.685, 52876.045 24/10/12,03:15:51,09,08,1, 11.9,1,1, 4.907, 10505.509, 437.699, 52876.016 24/10/12,03:15:51,10,08,1, 11.9,1,1, 4.907, 10505.500, 437.704, 52875.984 24/10/12,03:15:51,11,08,1, 11.9,1,1, 4.907, 10505.521, 437.708, 52876.036 24/10/12,03:15:51,12,08,1, 11.9,1,1, 4.907, 10505.495, 437.702, 52876.006 24/10/12,03:15:51,13,08,1, 11.9,1,1, 4.907, 10505.495, 437.709, 52876.014 24/10/12,03:15:51,14,08,1, 11.9,1,1, 4.907, 10505.521, 437.707, 52876.024 24/10/12,03:15:51,15,08,1, 11.9,1,1, 4.907, 10505.521, 437.683, 52875.942 24/10/12,03:15:51,16,08,1, 11.9,1,1, 4.907, 10505.522, 437.678, 52875.960 24/10/12,03:15:51,17,08,1, 11.9,1,1, 4.907, 10505.525, 437.707, 52876.028 24/10/12,03:15:51,18,08,1, 11.9,1,1, 4.907, 10505.541, 437.697, 52875.995 24/10/12,03:15:51,19,08,1, 11.9,1,1, 4.907, 10505.531, 437.677, 52875.964 24/10/12,03:15:52,00,08,1, 11.9,1,1, 4.901, 10505.522, 437.677, 52875.964 24/10/12,03:15:52,01,08,1, 11.9,1,1, 4.901, 10505.542, 437.701, 52875.977 24/10/12,03:15:52,02,08,1, 11.9,1,1, 4.901, 10505.560, 437.704, 52875.997 24/10/12,03:15:52,03,08,1, 11.9,1,1, 4.901, 10505.563, 437.702, 52875.957 24/10/12,03:15:52,04,08,1, 11.9,1,1, 4.901, 10505.540, 437.689, 52875.981 24/10/12,03:15:52,05,08,1, 11.9,1,1, 4.901, 10505.559, 437.705, 52876.053 24/10/12,03:15:52,06,08,1, 11.9,1,1, 4.901, 10505.563, 437.694, 52876.042 24/10/12,03:15:52,07,08,1, 11.9,1,1, 4.901, 10505.565, 437.689, 52876.050 24/10/12,03:15:52,08,08,1, 11.9,1,1, 4.901, 10505.594, 437.674, 52875.963 24/10/12,03:15:52,09,08,1, 11.9,1,1, 4.901, 10505.558, 437.677, 52876.040 24/10/12,03:15:52,10,08,1, 11.9,1,1, 4.901, 10505.584, 437.695, 52876.018 24/10/12,03:15:52,11,08,1, 11.9,1,1, 4.901, 10505.585, 437.672, 52876.002 24/10/12,03:15:52,12,08,1, 11.9,1,1, 4.901, 10505.583, 437.666, 52875.982 24/10/12,03:15:52,13,08,1, 11.9,1,1, 4.901, 10505.579, 437.656, 52875.953 24/10/12,03:15:52,14,08,1, 11.9,1,1, 4.901, 10505.603, 437.679, 52875.979 24/10/12,03:15:52,15,08,1, 11.9,1,1, 4.901, 10505.605, 437.676, 52875.991 24/10/12,03:15:52,16,08,1, 11.9,1,1, 4.901, 10505.586, 437.671, 52875.948 24/10/12,03:15:52,17,08,1, 11.9,1,1, 4.901, 10505.606, 437.687, 52876.011 24/10/12,03:15:52,18,08,1, 11.9,1,1, 4.901, 10505.604, 437.672, 52876.003 24/10/12,03:15:52,19,08,1, 11.9,1,1, 4.901, 10505.625, 437.680, 52875.952 24/10/12,03:15:53,00,09,1, 11.9,1,1, 4.903, 10505.623, 437.680, 52875.952 24/10/12,03:15:53,01,09,1, 11.9,1,1, 4.903, 10505.628, 437.662, 52876.002 24/10/12,03:15:53,02,09,1, 11.9,1,1, 4.903, 10505.610, 437.682, 52876.032 24/10/12,03:15:53,03,09,1, 11.9,1,1, 4.903, 10505.626, 437.689, 52876.054 24/10/12,03:15:53,04,09,1, 11.9,1,1, 4.903, 10505.649, 437.654, 52875.987 24/10/12,03:15:53,05,09,1, 11.9,1,1, 4.903, 10505.635, 437.659, 52875.954 24/10/12,03:15:53,06,09,1, 11.9,1,1, 4.903, 10505.638, 437.645, 52875.956 24/10/12,03:15:53,07,09,1, 11.9,1,1, 4.903, 10505.646, 437.684, 52876.018 24/10/12,03:15:53,08,09,1, 11.9,1,1, 4.903, 10505.636, 437.684, 52875.934 24/10/12,03:15:53,09,09,1, 11.9,1,1, 4.903, 10505.639, 437.646, 52875.934 24/10/12,03:15:53,10,09,1, 11.9,1,1, 4.903, 10505.645, 437.639, 52875.989 24/10/12,03:15:53,11,09,1, 11.9,1,1, 4.903, 10505.656, 437.643, 52875.995 24/10/12,03:15:53,12,09,1, 11.9,1,1, 4.903, 10505.641, 437.636, 52875.980 24/10/12,03:15:53,13,09,1, 11.9,1,1, 4.903, 10505.623, 437.646, 52875.990 24/10/12,03:15:53,14,09,1, 11.9,1,1, 4.903, 10505.655, 437.645, 52875.936 24/10/12,03:15:53,15,09,1, 11.9,1,1, 4.903, 10505.660, 437.649, 52875.945 24/10/12,03:15:53,16,09,1, 11.9,1,1, 4.903, 10505.665, 437.659, 52875.971 24/10/12,03:15:53,17,09,1, 11.9,1,1, 4.903, 10505.654, 437.652, 52875.933 24/10/12,03:15:53,18,09,1, 11.9,1,1, 4.903, 10505.664, 437.636, 52875.956 24/10/12,03:15:53,19,09,1, 11.9,1,1, 4.903, 10505.688, 437.647, 52875.951 24/10/12,03:15:54,00,10,1, 11.9,1,1, 4.903, 10505.681, 437.647, 52875.951 24/10/12,03:15:54,01,10,1, 11.9,1,1, 4.903, 10505.687, 437.646, 52875.895 24/10/12,03:15:54,02,10,1, 11.9,1,1, 4.903, 10505.674, 437.651, 52875.968 24/10/12,03:15:54,03,10,1, 11.9,1,1, 4.903, 10505.695, 437.618, 52875.981 24/10/12,03:15:54,04,10,1, 11.9,1,1, 4.903, 10505.685, 437.642, 52875.929 24/10/12,03:15:54,05,10,1, 11.9,1,1, 4.903, 10505.694, 437.639, 52875.882 24/10/12,03:15:54,06,10,1, 11.9,1,1, 4.903, 10505.692, 437.622, 52875.850 24/10/12,03:15:54,07,10,1, 11.9,1,1, 4.903, 10505.706, 437.643, 52875.990 24/10/12,03:15:54,08,10,1, 11.9,1,1, 4.903, 10505.713, 437.632, 52875.935 24/10/12,03:15:54,09,10,1, 11.9,1,1, 4.903, 10505.693, 437.626, 52875.976 24/10/12,03:15:54,10,10,1, 11.9,1,1, 4.903, 10505.708, 437.634, 52875.949 24/10/12,03:15:54,11,10,1, 11.9,1,1, 4.903, 10505.702, 437.633, 52875.954 24/10/12,03:15:54,12,10,1, 11.9,1,1, 4.903, 10505.709, 437.617, 52875.936 24/10/12,03:15:54,13,10,1, 11.9,1,1, 4.903, 10505.720, 437.624, 52875.913 24/10/12,03:15:54,14,10,1, 11.9,1,1, 4.903, 10505.704, 437.625, 52875.967 24/10/12,03:15:54,15,10,1, 11.9,1,1, 4.903, 10505.711, 437.594, 52875.909 24/10/12,03:15:54,16,10,1, 11.9,1,1, 4.903, 10505.734, 437.609, 52875.893 24/10/12,03:15:54,17,10,1, 11.9,1,1, 4.903, 10505.727, 437.634, 52875.961 24/10/12,03:15:54,18,10,1, 11.9,1,1, 4.903, 10505.739, 437.611, 52875.899 24/10/12,03:15:54,19,10,1, 11.9,1,1, 4.903, 10505.730, 437.595, 52875.845 24/10/12,03:15:55,00,08,1, 11.8,1,1, 4.902, 10505.723, 437.595, 52875.845 24/10/12,03:15:55,01,08,1, 11.8,1,1, 4.902, 10505.748, 437.624, 52875.962 24/10/12,03:15:55,02,08,1, 11.8,1,1, 4.902, 10505.776, 437.621, 52875.976 24/10/12,03:15:55,03,08,1, 11.8,1,1, 4.902, 10505.766, 437.600, 52875.952 24/10/12,03:15:55,04,08,1, 11.8,1,1, 4.902, 10505.752, 437.605, 52875.917 24/10/12,03:15:55,05,08,1, 11.8,1,1, 4.902, 10505.759, 437.622, 52875.939 24/10/12,03:15:55,06,08,1, 11.8,1,1, 4.902, 10505.766, 437.623, 52875.945 24/10/12,03:15:55,07,08,1, 11.8,1,1, 4.902, 10505.765, 437.604, 52875.898 24/10/12,03:15:55,08,08,1, 11.8,1,1, 4.902, 10505.787, 437.636, 52875.900 24/10/12,03:15:55,09,08,1, 11.8,1,1, 4.902, 10505.794, 437.601, 52875.938 24/10/12,03:15:55,10,08,1, 11.8,1,1, 4.902, 10505.802, 437.613, 52876.014 24/10/12,03:15:55,11,08,1, 11.8,1,1, 4.902, 10505.762, 437.582, 52875.879 24/10/12,03:15:55,12,08,1, 11.8,1,1, 4.902, 10505.782, 437.592, 52875.933 24/10/12,03:15:55,13,08,1, 11.8,1,1, 4.902, 10505.776, 437.589, 52875.906 24/10/12,03:15:55,14,08,1, 11.8,1,1, 4.902, 10505.805, 437.585, 52875.911 24/10/12,03:15:55,15,08,1, 11.8,1,1, 4.902, 10505.818, 437.597, 52875.959 24/10/12,03:15:55,16,08,1, 11.8,1,1, 4.902, 10505.811, 437.588, 52875.966 24/10/12,03:15:55,17,08,1, 11.8,1,1, 4.902, 10505.821, 437.583, 52875.938 24/10/12,03:15:55,18,08,1, 11.8,1,1, 4.902, 10505.831, 437.570, 52875.909 24/10/12,03:15:55,19,08,1, 11.8,1,1, 4.902, 10505.806, 437.598, 52875.871 24/10/12,03:15:56,00,07,1, 11.9,1,1, 4.909, 10505.798, 437.598, 52875.871 24/10/12,03:15:56,01,07,1, 11.9,1,1, 4.909, 10505.836, 437.575, 52875.864 24/10/12,03:15:56,02,07,1, 11.9,1,1, 4.909, 10505.843, 437.571, 52875.953 24/10/12,03:15:56,03,07,1, 11.9,1,1, 4.909, 10505.827, 437.574, 52875.873 24/10/12,03:15:56,04,07,1, 11.9,1,1, 4.909, 10505.843, 437.569, 52875.861 24/10/12,03:15:56,05,07,1, 11.9,1,1, 4.909, 10505.838, 437.579, 52875.878 24/10/12,03:15:56,06,07,1, 11.9,1,1, 4.909, 10505.836, 437.589, 52875.894 24/10/12,03:15:56,07,07,1, 11.9,1,1, 4.909, 10505.837, 437.565, 52875.814 24/10/12,03:15:56,08,07,1, 11.9,1,1, 4.909, 10505.829, 437.597, 52875.826 24/10/12,03:15:56,09,07,1, 11.9,1,1, 4.909, 10505.834, 437.541, 52875.794 24/10/12,03:15:56,10,07,1, 11.9,1,1, 4.909, 10505.880, 437.565, 52875.799 24/10/12,03:15:56,11,07,1, 11.9,1,1, 4.909, 10505.844, 437.559, 52875.844 24/10/12,03:15:56,12,07,1, 11.9,1,1, 4.909, 10505.845, 437.574, 52875.864 24/10/12,03:15:56,13,07,1, 11.9,1,1, 4.909, 10505.864, 437.575, 52875.865 24/10/12,03:15:56,14,07,1, 11.9,1,1, 4.909, 10505.875, 437.586, 52875.918 24/10/12,03:15:56,15,07,1, 11.9,1,1, 4.909, 10505.873, 437.552, 52875.870 24/10/12,03:15:56,16,07,1, 11.9,1,1, 4.909, 10505.867, 437.569, 52875.887 24/10/12,03:15:56,17,07,1, 11.9,1,1, 4.909, 10505.871, 437.561, 52875.841 24/10/12,03:15:56,18,07,1, 11.9,1,1, 4.909, 10505.863, 437.558, 52875.819 24/10/12,03:15:56,19,07,1, 11.9,1,1, 4.909, 10505.879, 437.558, 52875.914 24/10/12,03:15:57,00,08,1, 12.0,1,1, 4.901, 10505.873, 437.558, 52875.914 24/10/12,03:15:57,01,08,1, 12.0,1,1, 4.901, 10505.908, 437.569, 52875.829 24/10/12,03:15:57,02,08,1, 12.0,1,1, 4.901, 10505.907, 437.600, 52875.959 24/10/12,03:15:57,03,08,1, 12.0,1,1, 4.901, 10505.893, 437.574, 52875.968 24/10/12,03:15:57,04,08,1, 12.0,1,1, 4.901, 10505.930, 437.597, 52875.957 24/10/12,03:15:57,05,08,1, 12.0,1,1, 4.901, 10505.914, 437.593, 52876.027 24/10/12,03:15:57,06,08,1, 12.0,1,1, 4.901, 10505.936, 437.588, 52876.015 24/10/12,03:15:57,07,08,1, 12.0,1,1, 4.901, 10505.931, 437.568, 52875.973 24/10/12,03:15:57,08,08,1, 12.0,1,1, 4.901, 10505.920, 437.586, 52875.972 24/10/12,03:15:57,09,08,1, 12.0,1,1, 4.901, 10505.917, 437.578, 52875.945 24/10/12,03:15:57,10,08,1, 12.0,1,1, 4.901, 10505.942, 437.581, 52876.013 24/10/12,03:15:57,11,08,1, 12.0,1,1, 4.901, 10505.929, 437.586, 52875.988 24/10/12,03:15:57,12,08,1, 12.0,1,1, 4.901, 10505.935, 437.575, 52876.003 24/10/12,03:15:57,13,08,1, 12.0,1,1, 4.901, 10505.949, 437.579, 52876.006 24/10/12,03:15:57,14,08,1, 12.0,1,1, 4.901, 10505.954, 437.580, 52875.971 24/10/12,03:15:57,15,08,1, 12.0,1,1, 4.901, 10505.951, 437.579, 52875.992 24/10/12,03:15:57,16,08,1, 12.0,1,1, 4.901, 10505.959, 437.581, 52875.982 24/10/12,03:15:57,17,08,1, 12.0,1,1, 4.901, 10505.952, 437.565, 52875.930 24/10/12,03:15:57,18,08,1, 12.0,1,1, 4.901, 10505.946, 437.594, 52875.969 24/10/12,03:15:57,19,08,1, 12.0,1,1, 4.901, 10505.948, 437.571, 52875.964 24/10/12,03:15:58,00,08,1, 11.8,1,1, 4.909, 10505.940, 437.571, 52875.964 24/10/12,03:15:58,01,08,1, 11.8,1,1, 4.909, 10505.987, 437.531, 52875.951 24/10/12,03:15:58,02,08,1, 11.8,1,1, 4.909, 10505.971, 437.559, 52875.970 24/10/12,03:15:58,03,08,1, 11.8,1,1, 4.909, 10505.967, 437.554, 52875.950 24/10/12,03:15:58,04,08,1, 11.8,1,1, 4.909, 10505.982, 437.565, 52875.945 24/10/12,03:15:58,05,08,1, 11.8,1,1, 4.909, 10505.979, 437.537, 52875.979 24/10/12,03:15:58,06,08,1, 11.8,1,1, 4.909, 10505.987, 437.522, 52875.964 24/10/12,03:15:58,07,08,1, 11.8,1,1, 4.909, 10506.001, 437.530, 52876.018 24/10/12,03:15:58,08,08,1, 11.8,1,1, 4.909, 10506.006, 437.512, 52875.943 24/10/12,03:15:58,09,08,1, 11.8,1,1, 4.909, 10505.986, 437.542, 52875.973 24/10/12,03:15:58,10,08,1, 11.8,1,1, 4.909, 10506.004, 437.519, 52875.926 24/10/12,03:15:58,11,08,1, 11.8,1,1, 4.909, 10506.013, 437.524, 52876.002 24/10/12,03:15:58,12,08,1, 11.8,1,1, 4.909, 10506.023, 437.542, 52875.962 24/10/12,03:15:58,13,08,1, 11.8,1,1, 4.909, 10505.983, 437.516, 52875.957 24/10/12,03:15:58,14,08,1, 11.8,1,1, 4.909, 10506.029, 437.509, 52875.918 24/10/12,03:15:58,15,08,1, 11.8,1,1, 4.909, 10506.018, 437.554, 52876.019 24/10/12,03:15:58,16,08,1, 11.8,1,1, 4.909, 10506.026, 437.549, 52875.992 24/10/12,03:15:58,17,08,1, 11.8,1,1, 4.909, 10506.027, 437.531, 52875.938 24/10/12,03:15:58,18,08,1, 11.8,1,1, 4.909, 10506.026, 437.530, 52875.919 24/10/12,03:15:58,19,08,1, 11.8,1,1, 4.909, 10506.048, 437.535, 52875.896 24/10/12,03:15:59,00,08,1, 11.9,1,1, 4.909, 10506.040, 437.535, 52875.896 24/10/12,03:15:59,01,08,1, 11.9,1,1, 4.909, 10506.042, 437.531, 52875.952 24/10/12,03:15:59,02,08,1, 11.9,1,1, 4.909, 10506.006, 437.531, 52875.825 24/10/12,03:15:59,03,08,1, 11.9,1,1, 4.909, 10506.079, 437.517, 52875.966 24/10/12,03:15:59,04,08,1, 11.9,1,1, 4.909, 10506.094, 437.505, 52875.895 24/10/12,03:15:59,05,08,1, 11.9,1,1, 4.909, 10506.068, 437.513, 52875.875 24/10/12,03:15:59,06,08,1, 11.9,1,1, 4.909, 10506.110, 437.479, 52875.919 24/10/12,03:15:59,07,08,1, 11.9,1,1, 4.909, 10506.067, 437.494, 52875.899 24/10/12,03:15:59,08,08,1, 11.9,1,1, 4.909, 10506.076, 437.503, 52875.879 24/10/12,03:15:59,09,08,1, 11.9,1,1, 4.909, 10506.076, 437.504, 52875.904 24/10/12,03:15:59,10,08,1, 11.9,1,1, 4.909, 10506.090, 437.493, 52875.919 24/10/12,03:15:59,11,08,1, 11.9,1,1, 4.909, 10506.091, 437.483, 52875.905 24/10/12,03:15:59,12,08,1, 11.9,1,1, 4.909, 10506.112, 437.482, 52875.900 24/10/12,03:15:59,13,08,1, 11.9,1,1, 4.909, 10506.095, 437.489, 52875.961 24/10/12,03:15:59,14,08,1, 11.9,1,1, 4.909, 10506.092, 437.520, 52875.918 24/10/12,03:15:59,15,08,1, 11.9,1,1, 4.909, 10506.094, 437.509, 52875.908 24/10/12,03:15:59,16,08,1, 11.9,1,1, 4.909, 10506.123, 437.505, 52875.868 24/10/12,03:15:59,17,08,1, 11.9,1,1, 4.909, 10506.101, 437.459, 52875.944 24/10/12,03:15:59,18,08,1, 11.9,1,1, 4.909, 10506.104, 437.486, 52875.969 24/10/12,03:15:59,19,08,1, 11.9,1,1, 4.909, 10506.117, 437.489, 52875.944 24/10/12,03:16:00,00,09,1, 11.9,1,1, 4.900, 10506.115, 437.489, 52875.944 24/10/12,03:16:00,01,09,1, 11.9,1,1, 4.900, 10506.116, 437.505, 52875.926 24/10/12,03:16:00,02,09,1, 11.9,1,1, 4.900, 10506.100, 437.448, 52875.790 24/10/12,03:16:00,03,09,1, 11.9,1,1, 4.900, 10506.115, 437.435, 52875.758 24/10/12,03:16:00,04,09,1, 11.9,1,1, 4.900, 10506.140, 437.427, 52875.796 24/10/12,03:16:00,05,09,1, 11.9,1,1, 4.900, 10506.156, 437.442, 52875.748 24/10/12,03:16:00,06,09,1, 11.9,1,1, 4.900, 10506.127, 437.428, 52875.786 24/10/12,03:16:00,07,09,1, 11.9,1,1, 4.900, 10506.131, 437.422, 52875.787 24/10/12,03:16:00,08,09,1, 11.9,1,1, 4.900, 10506.162, 437.426, 52875.812 24/10/12,03:16:00,09,09,1, 11.9,1,1, 4.900, 10506.144, 437.426, 52875.814 24/10/12,03:16:00,10,09,1, 11.9,1,1, 4.900, 10506.159, 437.428, 52875.706 24/10/12,03:16:00,11,09,1, 11.9,1,1, 4.900, 10506.156, 437.408, 52875.713 24/10/12,03:16:00,12,09,1, 11.9,1,1, 4.900, 10506.161, 437.451, 52875.827 24/10/12,03:16:00,13,09,1, 11.9,1,1, 4.900, 10506.158, 437.434, 52875.805 24/10/12,03:16:00,14,09,1, 11.9,1,1, 4.900, 10506.178, 437.410, 52875.727 24/10/12,03:16:00,15,09,1, 11.9,1,1, 4.900, 10506.156, 437.449, 52875.793 24/10/12,03:16:00,16,09,1, 11.9,1,1, 4.900, 10506.189, 437.433, 52875.800 24/10/12,03:16:00,17,09,1, 11.9,1,1, 4.900, 10506.171, 437.435, 52875.759 24/10/12,03:16:00,18,09,1, 11.9,1,1, 4.900, 10506.182, 437.435, 52875.749 24/10/12,03:16:00,19,09,1, 11.9,1,1, 4.900, 10506.212, 437.409, 52875.623 24/10/12,03:16:01,00,09,1, 11.9,1,1, 4.900, 10506.207, 437.409, 52875.623 24/10/12,03:16:01,01,09,1, 11.9,1,1, 4.900, 10506.164, 437.406, 52875.810 24/10/12,03:16:01,02,09,1, 11.9,1,1, 4.900, 10506.206, 437.396, 52875.744 24/10/12,03:16:01,03,09,1, 11.9,1,1, 4.900, 10506.196, 437.393, 52875.723 24/10/12,03:16:01,04,09,1, 11.9,1,1, 4.900, 10506.210, 437.404, 52875.823 24/10/12,03:16:01,05,09,1, 11.9,1,1, 4.900, 10506.214, 437.395, 52875.704 24/10/12,03:16:01,06,09,1, 11.9,1,1, 4.900, 10506.212, 437.400, 52875.723 24/10/12,03:16:01,07,09,1, 11.9,1,1, 4.900, 10506.243, 437.394, 52875.698 24/10/12,03:16:01,08,09,1, 11.9,1,1, 4.900, 10506.212, 437.402, 52875.786 24/10/12,03:16:01,09,09,1, 11.9,1,1, 4.900, 10506.228, 437.406, 52875.783 24/10/12,03:16:01,10,09,1, 11.9,1,1, 4.900, 10506.232, 437.395, 52875.766 24/10/12,03:16:01,11,09,1, 11.9,1,1, 4.900, 10506.250, 437.383, 52875.732 24/10/12,03:16:01,12,09,1, 11.9,1,1, 4.900, 10506.232, 437.391, 52875.781 24/10/12,03:16:01,13,09,1, 11.9,1,1, 4.900, 10506.237, 437.386, 52875.751 24/10/12,03:16:01,14,09,1, 11.9,1,1, 4.900, 10506.224, 437.375, 52875.731 24/10/12,03:16:01,15,09,1, 11.9,1,1, 4.900, 10506.273, 437.386, 52875.688 24/10/12,03:16:01,16,09,1, 11.9,1,1, 4.900, 10506.240, 437.383, 52875.723 24/10/12,03:16:01,17,09,1, 11.9,1,1, 4.900, 10506.272, 437.364, 52875.726 24/10/12,03:16:01,18,09,1, 11.9,1,1, 4.900, 10506.268, 437.376, 52875.732 24/10/12,03:16:01,19,09,1, 11.9,1,1, 4.900, 10506.261, 437.385, 52875.729 24/10/12,03:16:02,00,08,1, 11.9,1,1, 4.899, 10506.257, 437.385, 52875.729 24/10/12,03:16:02,01,08,1, 11.9,1,1, 4.899, 10506.281, 437.366, 52875.739 24/10/12,03:16:02,02,08,1, 11.9,1,1, 4.899, 10506.275, 437.356, 52875.689 24/10/12,03:16:02,03,08,1, 11.9,1,1, 4.899, 10506.290, 437.349, 52875.772 24/10/12,03:16:02,04,08,1, 11.9,1,1, 4.899, 10506.277, 437.356, 52875.688 24/10/12,03:16:02,05,08,1, 11.9,1,1, 4.899, 10506.313, 437.354, 52875.749 24/10/12,03:16:02,06,08,1, 11.9,1,1, 4.899, 10506.282, 437.340, 52875.738 24/10/12,03:16:02,07,08,1, 11.9,1,1, 4.899, 10506.302, 437.354, 52875.744 24/10/12,03:16:02,08,08,1, 11.9,1,1, 4.899, 10506.292, 437.344, 52875.760 24/10/12,03:16:02,09,08,1, 11.9,1,1, 4.899, 10506.309, 437.353, 52875.729 24/10/12,03:16:02,10,08,1, 11.9,1,1, 4.899, 10506.313, 437.326, 52875.693 24/10/12,03:16:02,11,08,1, 11.9,1,1, 4.899, 10506.319, 437.346, 52875.691 24/10/12,03:16:02,12,08,1, 11.9,1,1, 4.899, 10506.335, 437.320, 52875.716 24/10/12,03:16:02,13,08,1, 11.9,1,1, 4.899, 10506.314, 437.335, 52875.769 24/10/12,03:16:02,14,08,1, 11.9,1,1, 4.899, 10506.340, 437.327, 52875.691 24/10/12,03:16:02,15,08,1, 11.9,1,1, 4.899, 10506.328, 437.300, 52875.698 24/10/12,03:16:02,16,08,1, 11.9,1,1, 4.899, 10506.336, 437.327, 52875.682 24/10/12,03:16:02,17,08,1, 11.9,1,1, 4.899, 10506.354, 437.277, 52875.683 24/10/12,03:16:02,18,08,1, 11.9,1,1, 4.899, 10506.365, 437.313, 52875.765 24/10/12,03:16:02,19,08,1, 11.9,1,1, 4.899, 10506.354, 437.305, 52875.695 24/10/12,03:16:03,00,08,1, 11.8,1,1, 4.900, 10506.349, 437.305, 52875.695 24/10/12,03:16:03,01,08,1, 11.8,1,1, 4.900, 10506.359, 437.304, 52875.726 24/10/12,03:16:03,02,08,1, 11.8,1,1, 4.900, 10506.374, 437.319, 52875.764 24/10/12,03:16:03,03,08,1, 11.8,1,1, 4.900, 10506.368, 437.292, 52875.661 24/10/12,03:16:03,04,08,1, 11.8,1,1, 4.900, 10506.361, 437.281, 52875.706 24/10/12,03:16:03,05,08,1, 11.8,1,1, 4.900, 10506.379, 437.296, 52875.656 24/10/12,03:16:03,06,08,1, 11.8,1,1, 4.900, 10506.363, 437.317, 52875.737 24/10/12,03:16:03,07,08,1, 11.8,1,1, 4.900, 10506.365, 437.293, 52875.700 24/10/12,03:16:03,08,08,1, 11.8,1,1, 4.900, 10506.375, 437.304, 52875.736 24/10/12,03:16:03,09,08,1, 11.8,1,1, 4.900, 10506.370, 437.294, 52875.611 24/10/12,03:16:03,10,08,1, 11.8,1,1, 4.900, 10506.389, 437.285, 52875.672 24/10/12,03:16:03,11,08,1, 11.8,1,1, 4.900, 10506.388, 437.291, 52875.741 24/10/12,03:16:03,12,08,1, 11.8,1,1, 4.900, 10506.384, 437.282, 52875.657 24/10/12,03:16:03,13,08,1, 11.8,1,1, 4.900, 10506.397, 437.263, 52875.674 24/10/12,03:16:03,14,08,1, 11.8,1,1, 4.900, 10506.391, 437.285, 52875.710 24/10/12,03:16:03,15,08,1, 11.8,1,1, 4.900, 10506.397, 437.272, 52875.697 24/10/12,03:16:03,16,08,1, 11.8,1,1, 4.900, 10506.391, 437.285, 52875.660 24/10/12,03:16:03,17,08,1, 11.8,1,1, 4.900, 10506.433, 437.269, 52875.673 24/10/12,03:16:03,18,08,1, 11.8,1,1, 4.900, 10506.447, 437.278, 52875.688 24/10/12,03:16:03,19,08,1, 11.8,1,1, 4.900, 10506.407, 437.257, 52875.667 24/10/12,03:16:04,00,08,1, 11.9,1,1, 4.906, 10506.407, 437.257, 52875.667 24/10/12,03:16:04,01,08,1, 11.9,1,1, 4.906, 10506.404, 437.288, 52875.644 24/10/12,03:16:04,02,08,1, 11.9,1,1, 4.906, 10506.411, 437.263, 52875.625 24/10/12,03:16:04,03,08,1, 11.9,1,1, 4.906, 10506.414, 437.259, 52875.607 24/10/12,03:16:04,04,08,1, 11.9,1,1, 4.906, 10506.403, 437.252, 52875.606 24/10/12,03:16:04,05,08,1, 11.9,1,1, 4.906, 10506.441, 437.262, 52875.609 24/10/12,03:16:04,06,08,1, 11.9,1,1, 4.906, 10506.443, 437.258, 52875.648 24/10/12,03:16:04,07,08,1, 11.9,1,1, 4.906, 10506.445, 437.247, 52875.638 24/10/12,03:16:04,08,08,1, 11.9,1,1, 4.906, 10506.432, 437.252, 52875.672 24/10/12,03:16:04,09,08,1, 11.9,1,1, 4.906, 10506.462, 437.265, 52875.674 24/10/12,03:16:04,10,08,1, 11.9,1,1, 4.906, 10506.455, 437.226, 52875.644 24/10/12,03:16:04,11,08,1, 11.9,1,1, 4.906, 10506.489, 437.246, 52875.633 24/10/12,03:16:04,12,08,1, 11.9,1,1, 4.906, 10506.448, 437.250, 52875.671 24/10/12,03:16:04,13,08,1, 11.9,1,1, 4.906, 10506.489, 437.258, 52875.642 24/10/12,03:16:04,14,08,1, 11.9,1,1, 4.906, 10506.469, 437.242, 52875.684 24/10/12,03:16:04,15,08,1, 11.9,1,1, 4.906, 10506.488, 437.240, 52875.679 24/10/12,03:16:04,16,08,1, 11.9,1,1, 4.906, 10506.501, 437.234, 52875.621 24/10/12,03:16:04,17,08,1, 11.9,1,1, 4.906, 10506.466, 437.239, 52875.603 24/10/12,03:16:04,18,08,1, 11.9,1,1, 4.906, 10506.495, 437.232, 52875.618 24/10/12,03:16:04,19,08,1, 11.9,1,1, 4.906, 10506.505, 437.224, 52875.610 24/10/12,03:16:05,00,08,1, 11.9,1,1, 4.905, 10506.499, 437.224, 52875.610 24/10/12,03:16:05,01,08,1, 11.9,1,1, 4.905, 10506.488, 437.206, 52875.582 24/10/12,03:16:05,02,08,1, 11.9,1,1, 4.905, 10506.503, 437.216, 52875.613 24/10/12,03:16:05,03,08,1, 11.9,1,1, 4.905, 10506.499, 437.211, 52875.640 24/10/12,03:16:05,04,08,1, 11.9,1,1, 4.905, 10506.501, 437.200, 52875.629 24/10/12,03:16:05,05,08,1, 11.9,1,1, 4.905, 10506.513, 437.206, 52875.617 24/10/12,03:16:05,06,08,1, 11.9,1,1, 4.905, 10506.501, 437.214, 52875.653 24/10/12,03:16:05,07,08,1, 11.9,1,1, 4.905, 10506.554, 437.186, 52875.537 24/10/12,03:16:05,08,08,1, 11.9,1,1, 4.905, 10506.516, 437.189, 52875.666 24/10/12,03:16:05,09,08,1, 11.9,1,1, 4.905, 10506.505, 437.201, 52875.711 24/10/12,03:16:05,10,08,1, 11.9,1,1, 4.905, 10506.522, 437.188, 52875.614 24/10/12,03:16:05,11,08,1, 11.9,1,1, 4.905, 10506.518, 437.225, 52875.660 24/10/12,03:16:05,12,08,1, 11.9,1,1, 4.905, 10506.533, 437.185, 52875.603 24/10/12,03:16:05,13,08,1, 11.9,1,1, 4.905, 10506.545, 437.191, 52875.668 24/10/12,03:16:05,14,08,1, 11.9,1,1, 4.905, 10506.545, 437.196, 52875.626 24/10/12,03:16:05,15,08,1, 11.9,1,1, 4.905, 10506.541, 437.174, 52875.630 24/10/12,03:16:05,16,08,1, 11.9,1,1, 4.905, 10506.571, 437.159, 52875.609 24/10/12,03:16:05,17,08,1, 11.9,1,1, 4.905, 10506.555, 437.178, 52875.573 24/10/12,03:16:05,18,08,1, 11.9,1,1, 4.905, 10506.553, 437.189, 52875.619 24/10/12,03:16:05,19,08,1, 11.9,1,1, 4.905, 10506.583, 437.194, 52875.626 24/10/12,03:16:06,00,07,1, 11.9,1,1, 4.902, 10506.582, 437.194, 52875.626 24/10/12,03:16:06,01,07,1, 11.9,1,1, 4.902, 10506.584, 437.171, 52875.616 24/10/12,03:16:06,02,07,1, 11.9,1,1, 4.902, 10506.572, 437.147, 52875.604 24/10/12,03:16:06,03,07,1, 11.9,1,1, 4.902, 10506.588, 437.188, 52875.630 24/10/12,03:16:06,04,07,1, 11.9,1,1, 4.902, 10506.587, 437.156, 52875.614 24/10/12,03:16:06,05,07,1, 11.9,1,1, 4.902, 10506.589, 437.162, 52875.598 24/10/12,03:16:06,06,07,1, 11.9,1,1, 4.902, 10506.606, 437.140, 52875.590 24/10/12,03:16:06,07,07,1, 11.9,1,1, 4.902, 10506.591, 437.168, 52875.647 24/10/12,03:16:06,08,07,1, 11.9,1,1, 4.902, 10506.616, 437.161, 52875.636 24/10/12,03:16:06,09,07,1, 11.9,1,1, 4.902, 10506.608, 437.163, 52875.604 24/10/12,03:16:06,10,07,1, 11.9,1,1, 4.902, 10506.593, 437.155, 52875.641 24/10/12,03:16:06,11,07,1, 11.9,1,1, 4.902, 10506.616, 437.146, 52875.592 24/10/12,03:16:06,12,07,1, 11.9,1,1, 4.902, 10506.631, 437.146, 52875.672 24/10/12,03:16:06,13,07,1, 11.9,1,1, 4.902, 10506.605, 437.145, 52875.680 24/10/12,03:16:06,14,07,1, 11.9,1,1, 4.902, 10506.630, 437.145, 52875.625 24/10/12,03:16:06,15,07,1, 11.9,1,1, 4.902, 10506.620, 437.121, 52875.599 24/10/12,03:16:06,16,07,1, 11.9,1,1, 4.902, 10506.615, 437.151, 52875.727 24/10/12,03:16:06,17,07,1, 11.9,1,1, 4.902, 10506.650, 437.113, 52875.497 24/10/12,03:16:06,18,07,1, 11.9,1,1, 4.902, 10506.661, 437.118, 52875.574 24/10/12,03:16:06,19,07,1, 11.9,1,1, 4.902, 10506.645, 437.120, 52875.508 24/10/12,03:16:07,00,08,1, 11.8,1,1, 4.902, 10506.641, 437.120, 52875.508 24/10/12,03:16:07,01,08,1, 11.8,1,1, 4.902, 10506.634, 437.143, 52875.610 24/10/12,03:16:07,02,08,1, 11.8,1,1, 4.902, 10506.619, 437.108, 52875.568 24/10/12,03:16:07,03,08,1, 11.8,1,1, 4.902, 10506.639, 437.139, 52875.578 24/10/12,03:16:07,04,08,1, 11.8,1,1, 4.902, 10506.647, 437.116, 52875.545 24/10/12,03:16:07,05,08,1, 11.8,1,1, 4.902, 10506.650, 437.112, 52875.591 24/10/12,03:16:07,06,08,1, 11.8,1,1, 4.902, 10506.665, 437.128, 52875.594 24/10/12,03:16:07,07,08,1, 11.8,1,1, 4.902, 10506.682, 437.112, 52875.609 24/10/12,03:16:07,08,08,1, 11.8,1,1, 4.902, 10506.687, 437.089, 52875.513 24/10/12,03:16:07,09,08,1, 11.8,1,1, 4.902, 10506.690, 437.104, 52875.535 24/10/12,03:16:07,10,08,1, 11.8,1,1, 4.902, 10506.668, 437.088, 52875.573 24/10/12,03:16:07,11,08,1, 11.8,1,1, 4.902, 10506.693, 437.077, 52875.580 24/10/12,03:16:07,12,08,1, 11.8,1,1, 4.902, 10506.678, 437.082, 52875.565 24/10/12,03:16:07,13,08,1, 11.8,1,1, 4.902, 10506.699, 437.089, 52875.506 24/10/12,03:16:07,14,08,1, 11.8,1,1, 4.902, 10506.689, 437.051, 52875.532 24/10/12,03:16:07,15,08,1, 11.8,1,1, 4.902, 10506.704, 437.070, 52875.549 24/10/12,03:16:07,16,08,1, 11.8,1,1, 4.902, 10506.705, 437.060, 52875.608 24/10/12,03:16:07,17,08,1, 11.8,1,1, 4.902, 10506.709, 437.065, 52875.573 24/10/12,03:16:07,18,08,1, 11.8,1,1, 4.902, 10506.717, 437.061, 52875.573 24/10/12,03:16:07,19,08,1, 11.8,1,1, 4.902, 10506.732, 437.073, 52875.463 24/10/12,03:16:08,00,07,1, 11.9,1,1, 4.912, 10506.724, 437.073, 52875.463 24/10/12,03:16:08,01,07,1, 11.9,1,1, 4.912, 10506.717, 437.069, 52875.558 24/10/12,03:16:08,02,07,1, 11.9,1,1, 4.912, 10506.742, 437.061, 52875.589 24/10/12,03:16:08,03,07,1, 11.9,1,1, 4.912, 10506.720, 437.045, 52875.511 24/10/12,03:16:08,04,07,1, 11.9,1,1, 4.912, 10506.722, 437.051, 52875.545 24/10/12,03:16:08,05,07,1, 11.9,1,1, 4.912, 10506.743, 437.040, 52875.556 24/10/12,03:16:08,06,07,1, 11.9,1,1, 4.912, 10506.750, 437.030, 52875.484 24/10/12,03:16:08,07,07,1, 11.9,1,1, 4.912, 10506.752, 437.052, 52875.461 24/10/12,03:16:08,08,07,1, 11.9,1,1, 4.912, 10506.756, 437.030, 52875.509 24/10/12,03:16:08,09,07,1, 11.9,1,1, 4.912, 10506.745, 437.047, 52875.542 24/10/12,03:16:08,10,07,1, 11.9,1,1, 4.912, 10506.754, 437.044, 52875.542 24/10/12,03:16:08,11,07,1, 11.9,1,1, 4.912, 10506.777, 437.042, 52875.523 24/10/12,03:16:08,12,07,1, 11.9,1,1, 4.912, 10506.778, 437.042, 52875.503 24/10/12,03:16:08,13,07,1, 11.9,1,1, 4.912, 10506.791, 437.011, 52875.487 24/10/12,03:16:08,14,07,1, 11.9,1,1, 4.912, 10506.772, 437.017, 52875.442 24/10/12,03:16:08,15,07,1, 11.9,1,1, 4.912, 10506.791, 437.026, 52875.489 24/10/12,03:16:08,16,07,1, 11.9,1,1, 4.912, 10506.789, 437.011, 52875.498 24/10/12,03:16:08,17,07,1, 11.9,1,1, 4.912, 10506.782, 437.030, 52875.574 24/10/12,03:16:08,18,07,1, 11.9,1,1, 4.912, 10506.769, 437.024, 52875.498 24/10/12,03:16:08,19,07,1, 11.9,1,1, 4.912, 10506.792, 437.028, 52875.499 24/10/12,03:16:09,00,08,1, 11.9,1,1, 4.899, 10506.791, 437.028, 52875.499 24/10/12,03:16:09,01,08,1, 11.9,1,1, 4.899, 10506.807, 437.024, 52875.448 24/10/12,03:16:09,02,08,1, 11.9,1,1, 4.899, 10506.810, 437.022, 52875.458 24/10/12,03:16:09,03,08,1, 11.9,1,1, 4.899, 10506.818, 437.037, 52875.766 24/10/12,03:16:09,04,08,1, 11.9,1,1, 4.899, 10506.861, 437.006, 52875.470 24/10/12,03:16:09,05,08,1, 11.9,1,1, 4.899, 10506.828, 436.996, 52875.550 24/10/12,03:16:09,06,08,1, 11.9,1,1, 4.899, 10506.834, 437.013, 52875.562 24/10/12,03:16:09,07,08,1, 11.9,1,1, 4.899, 10506.844, 437.019, 52875.481 24/10/12,03:16:09,08,08,1, 11.9,1,1, 4.899, 10506.836, 436.994, 52875.475 24/10/12,03:16:09,09,08,1, 11.9,1,1, 4.899, 10506.836, 436.999, 52875.461 24/10/12,03:16:09,10,08,1, 11.9,1,1, 4.899, 10506.832, 436.998, 52875.536 24/10/12,03:16:09,11,08,1, 11.9,1,1, 4.899, 10506.839, 437.012, 52875.530 24/10/12,03:16:09,12,08,1, 11.9,1,1, 4.899, 10506.835, 436.994, 52875.524 24/10/12,03:16:09,13,08,1, 11.9,1,1, 4.899, 10506.846, 436.999, 52875.560 24/10/12,03:16:09,14,08,1, 11.9,1,1, 4.899, 10506.844, 437.001, 52875.507 24/10/12,03:16:09,15,08,1, 11.9,1,1, 4.899, 10506.848, 437.005, 52875.539 24/10/12,03:16:09,16,08,1, 11.9,1,1, 4.899, 10506.833, 436.998, 52875.468 24/10/12,03:16:09,17,08,1, 11.9,1,1, 4.899, 10506.879, 437.000, 52875.534 24/10/12,03:16:09,18,08,1, 11.9,1,1, 4.899, 10506.890, 436.977, 52875.457 24/10/12,03:16:09,19,08,1, 11.9,1,1, 4.899, 10506.873, 436.974, 52875.462 24/10/12,03:16:10,00,08,1, 11.8,1,1, 4.903, 10506.866, 436.974, 52875.462 24/10/12,03:16:10,01,08,1, 11.8,1,1, 4.903, 10506.883, 436.964, 52875.480 24/10/12,03:16:10,02,08,1, 11.8,1,1, 4.903, 10506.880, 436.966, 52875.455 24/10/12,03:16:10,03,08,1, 11.8,1,1, 4.903, 10506.890, 436.969, 52875.438 24/10/12,03:16:10,04,08,1, 11.8,1,1, 4.903, 10506.891, 436.943, 52875.444 24/10/12,03:16:10,05,08,1, 11.8,1,1, 4.903, 10506.910, 436.962, 52875.489 24/10/12,03:16:10,06,08,1, 11.8,1,1, 4.903, 10506.904, 436.958, 52875.480 24/10/12,03:16:10,07,08,1, 11.8,1,1, 4.903, 10506.904, 436.929, 52875.481 24/10/12,03:16:10,08,08,1, 11.8,1,1, 4.903, 10506.908, 436.961, 52875.480 24/10/12,03:16:10,09,08,1, 11.8,1,1, 4.903, 10506.914, 436.937, 52875.528 24/10/12,03:16:10,10,08,1, 11.8,1,1, 4.903, 10506.908, 436.946, 52875.517 24/10/12,03:16:10,11,08,1, 11.8,1,1, 4.903, 10506.917, 436.921, 52875.420 24/10/12,03:16:10,12,08,1, 11.8,1,1, 4.903, 10506.906, 436.940, 52875.452 24/10/12,03:16:10,13,08,1, 11.8,1,1, 4.903, 10506.920, 436.947, 52875.438 24/10/12,03:16:10,14,08,1, 11.8,1,1, 4.903, 10506.915, 436.942, 52875.477 24/10/12,03:16:10,15,08,1, 11.8,1,1, 4.903, 10506.935, 436.941, 52875.497 24/10/12,03:16:10,16,08,1, 11.8,1,1, 4.903, 10506.938, 436.928, 52875.402 24/10/12,03:16:10,17,08,1, 11.8,1,1, 4.903, 10506.963, 436.939, 52875.444 24/10/12,03:16:10,18,08,1, 11.8,1,1, 4.903, 10506.961, 436.924, 52875.431 24/10/12,03:16:10,19,08,1, 11.8,1,1, 4.903, 10506.958, 436.953, 52875.487 24/10/12,03:16:11,00,09,1, 11.9,1,1, 4.906, 10506.949, 436.953, 52875.487 24/10/12,03:16:11,01,09,1, 11.9,1,1, 4.906, 10506.927, 436.908, 52875.425 24/10/12,03:16:11,02,09,1, 11.9,1,1, 4.906, 10506.959, 436.912, 52875.483 24/10/12,03:16:11,03,09,1, 11.9,1,1, 4.906, 10506.958, 436.909, 52875.446 24/10/12,03:16:11,04,09,1, 11.9,1,1, 4.906, 10506.966, 436.918, 52875.455 24/10/12,03:16:11,05,09,1, 11.9,1,1, 4.906, 10506.975, 436.911, 52875.463 24/10/12,03:16:11,06,09,1, 11.9,1,1, 4.906, 10506.983, 436.878, 52875.388 24/10/12,03:16:11,07,09,1, 11.9,1,1, 4.906, 10506.993, 436.885, 52875.388 24/10/12,03:16:11,08,09,1, 11.9,1,1, 4.906, 10506.992, 436.896, 52875.439 24/10/12,03:16:11,09,09,1, 11.9,1,1, 4.906, 10506.974, 436.908, 52875.458 24/10/12,03:16:11,10,09,1, 11.9,1,1, 4.906, 10507.010, 436.892, 52875.424 24/10/12,03:16:11,11,09,1, 11.9,1,1, 4.906, 10507.005, 436.912, 52875.388 24/10/12,03:16:11,12,09,1, 11.9,1,1, 4.906, 10507.011, 436.875, 52875.445 24/10/12,03:16:11,13,09,1, 11.9,1,1, 4.906, 10507.039, 436.891, 52875.482 24/10/12,03:16:11,14,09,1, 11.9,1,1, 4.906, 10507.023, 436.881, 52875.409 24/10/12,03:16:11,15,09,1, 11.9,1,1, 4.906, 10507.030, 436.883, 52875.472 24/10/12,03:16:11,16,09,1, 11.9,1,1, 4.906, 10507.009, 436.882, 52875.474 24/10/12,03:16:11,17,09,1, 11.9,1,1, 4.906, 10507.010, 436.880, 52875.462 24/10/12,03:16:11,18,09,1, 11.9,1,1, 4.906, 10507.028, 436.861, 52875.463 24/10/12,03:16:11,19,09,1, 11.9,1,1, 4.906, 10507.022, 436.843, 52875.437 24/10/12,03:16:12,00,09,1, 11.9,1,1, 4.903, 10507.016, 436.843, 52875.437 24/10/12,03:16:12,01,09,1, 11.9,1,1, 4.903, 10507.044, 436.877, 52875.428 24/10/12,03:16:12,02,09,1, 11.9,1,1, 4.903, 10507.053, 436.860, 52875.413 24/10/12,03:16:12,03,09,1, 11.9,1,1, 4.903, 10507.031, 436.844, 52875.384 24/10/12,03:16:12,04,09,1, 11.9,1,1, 4.903, 10507.076, 436.841, 52875.417 24/10/12,03:16:12,05,09,1, 11.9,1,1, 4.903, 10507.073, 436.868, 52875.387 24/10/12,03:16:12,06,09,1, 11.9,1,1, 4.903, 10507.067, 436.857, 52875.427 24/10/12,03:16:12,07,09,1, 11.9,1,1, 4.903, 10507.071, 436.859, 52875.429 24/10/12,03:16:12,08,09,1, 11.9,1,1, 4.903, 10507.079, 436.859, 52875.413 24/10/12,03:16:12,09,09,1, 11.9,1,1, 4.903, 10507.063, 436.846, 52875.425 24/10/12,03:16:12,10,09,1, 11.9,1,1, 4.903, 10507.088, 436.824, 52875.333 24/10/12,03:16:12,11,09,1, 11.9,1,1, 4.903, 10507.094, 436.854, 52875.407 24/10/12,03:16:12,12,09,1, 11.9,1,1, 4.903, 10507.108, 436.844, 52875.374 24/10/12,03:16:12,13,09,1, 11.9,1,1, 4.903, 10507.092, 436.853, 52875.373 24/10/12,03:16:12,14,09,1, 11.9,1,1, 4.903, 10507.084, 436.828, 52875.375 24/10/12,03:16:12,15,09,1, 11.9,1,1, 4.903, 10507.096, 436.829, 52875.365 24/10/12,03:16:12,16,09,1, 11.9,1,1, 4.903, 10507.112, 436.837, 52875.465 24/10/12,03:16:12,17,09,1, 11.9,1,1, 4.903, 10507.114, 436.822, 52875.451 24/10/12,03:16:12,18,09,1, 11.9,1,1, 4.903, 10507.099, 436.832, 52875.436 24/10/12,03:16:12,19,09,1, 11.9,1,1, 4.903, 10507.094, 436.838, 52875.387 24/10/12,03:16:13,00,09,1, 11.9,1,1, 4.904, 10507.091, 436.838, 52875.387 24/10/12,03:16:13,01,09,1, 11.9,1,1, 4.904, 10507.123, 436.805, 52875.341 24/10/12,03:16:13,02,09,1, 11.9,1,1, 4.904, 10507.118, 436.793, 52875.334 24/10/12,03:16:13,03,09,1, 11.9,1,1, 4.904, 10507.110, 436.782, 52875.434 24/10/12,03:16:13,04,09,1, 11.9,1,1, 4.904, 10507.118, 436.780, 52875.429 24/10/12,03:16:13,05,09,1, 11.9,1,1, 4.904, 10507.116, 436.788, 52875.390 24/10/12,03:16:13,06,09,1, 11.9,1,1, 4.904, 10507.141, 436.813, 52875.399 24/10/12,03:16:13,07,09,1, 11.9,1,1, 4.904, 10507.107, 436.812, 52875.407 24/10/12,03:16:13,08,09,1, 11.9,1,1, 4.904, 10507.135, 436.789, 52875.369 24/10/12,03:16:13,09,09,1, 11.9,1,1, 4.904, 10507.150, 436.789, 52875.365 24/10/12,03:16:13,10,09,1, 11.9,1,1, 4.904, 10507.147, 436.811, 52875.407 24/10/12,03:16:13,11,09,1, 11.9,1,1, 4.904, 10507.167, 436.798, 52875.399 24/10/12,03:16:13,12,09,1, 11.9,1,1, 4.904, 10507.152, 436.777, 52875.335 24/10/12,03:16:13,13,09,1, 11.9,1,1, 4.904, 10507.151, 436.779, 52875.400 24/10/12,03:16:13,14,09,1, 11.9,1,1, 4.904, 10507.135, 436.798, 52875.411 24/10/12,03:16:13,15,09,1, 11.9,1,1, 4.904, 10507.168, 436.759, 52875.338 24/10/12,03:16:13,16,09,1, 11.9,1,1, 4.904, 10507.157, 436.774, 52875.364 24/10/12,03:16:13,17,09,1, 11.9,1,1, 4.904, 10507.168, 436.754, 52875.449 24/10/12,03:16:13,18,09,1, 11.9,1,1, 4.904, 10507.197, 436.767, 52875.381 24/10/12,03:16:13,19,09,1, 11.9,1,1, 4.904, 10507.172, 436.752, 52875.414 24/10/12,03:16:14,00,09,1, 11.9,1,1, 4.900, 10507.166, 436.752, 52875.414 24/10/12,03:16:14,01,09,1, 11.9,1,1, 4.900, 10507.194, 436.707, 52875.356 24/10/12,03:16:14,02,09,1, 11.9,1,1, 4.900, 10507.205, 436.757, 52875.352 24/10/12,03:16:14,03,09,1, 11.9,1,1, 4.900, 10507.194, 436.745, 52875.424 24/10/12,03:16:14,04,09,1, 11.9,1,1, 4.900, 10507.203, 436.734, 52875.388 24/10/12,03:16:14,05,09,1, 11.9,1,1, 4.900, 10507.188, 436.753, 52875.309 24/10/12,03:16:14,06,09,1, 11.9,1,1, 4.900, 10507.198, 436.725, 52875.356 24/10/12,03:16:14,07,09,1, 11.9,1,1, 4.900, 10507.229, 436.756, 52875.406 24/10/12,03:16:14,08,09,1, 11.9,1,1, 4.900, 10507.213, 436.742, 52875.357 24/10/12,03:16:14,09,09,1, 11.9,1,1, 4.900, 10507.234, 436.743, 52875.424 24/10/12,03:16:14,10,09,1, 11.9,1,1, 4.900, 10507.206, 436.730, 52875.370 24/10/12,03:16:14,11,09,1, 11.9,1,1, 4.900, 10507.239, 436.738, 52875.421 24/10/12,03:16:14,12,09,1, 11.9,1,1, 4.900, 10507.246, 436.715, 52875.351 24/10/12,03:16:14,13,09,1, 11.9,1,1, 4.900, 10507.242, 436.723, 52875.323 24/10/12,03:16:14,14,09,1, 11.9,1,1, 4.900, 10507.240, 436.722, 52875.320 24/10/12,03:16:14,15,09,1, 11.9,1,1, 4.900, 10507.247, 436.706, 52875.413 24/10/12,03:16:14,16,09,1, 11.9,1,1, 4.900, 10507.242, 436.728, 52875.405 24/10/12,03:16:14,17,09,1, 11.9,1,1, 4.900, 10507.232, 436.720, 52875.357 24/10/12,03:16:14,18,09,1, 11.9,1,1, 4.900, 10507.266, 436.706, 52875.352 24/10/12,03:16:14,19,09,1, 11.9,1,1, 4.900, 10507.251, 436.711, 52875.412 24/10/12,03:16:15,00,09,1, 11.9,1,1, 4.902, 10507.250, 436.711, 52875.412 24/10/12,03:16:15,01,09,1, 11.9,1,1, 4.902, 10507.275, 436.703, 52875.371 24/10/12,03:16:15,02,09,1, 11.9,1,1, 4.902, 10507.263, 436.713, 52875.368 24/10/12,03:16:15,03,09,1, 11.9,1,1, 4.902, 10507.249, 436.689, 52875.325 24/10/12,03:16:15,04,09,1, 11.9,1,1, 4.902, 10507.261, 436.672, 52875.333 24/10/12,03:16:15,05,09,1, 11.9,1,1, 4.902, 10507.295, 436.678, 52875.318 24/10/12,03:16:15,06,09,1, 11.9,1,1, 4.902, 10507.271, 436.682, 52875.397 24/10/12,03:16:15,07,09,1, 11.9,1,1, 4.902, 10507.286, 436.684, 52875.315 24/10/12,03:16:15,08,09,1, 11.9,1,1, 4.902, 10507.302, 436.681, 52875.395 24/10/12,03:16:15,09,09,1, 11.9,1,1, 4.902, 10507.298, 436.688, 52875.359 24/10/12,03:16:15,10,09,1, 11.9,1,1, 4.902, 10507.269, 436.687, 52875.392 24/10/12,03:16:15,11,09,1, 11.9,1,1, 4.902, 10507.294, 436.648, 52875.322 24/10/12,03:16:15,12,09,1, 11.9,1,1, 4.902, 10507.308, 436.673, 52875.404 24/10/12,03:16:15,13,09,1, 11.9,1,1, 4.902, 10507.309, 436.676, 52875.379 24/10/12,03:16:15,14,09,1, 11.9,1,1, 4.902, 10507.311, 436.669, 52875.302 24/10/12,03:16:15,15,09,1, 11.9,1,1, 4.902, 10507.334, 436.654, 52875.392 24/10/12,03:16:15,16,09,1, 11.9,1,1, 4.902, 10507.307, 436.648, 52875.371 24/10/12,03:16:15,17,09,1, 11.9,1,1, 4.902, 10507.309, 436.657, 52875.348 24/10/12,03:16:15,18,09,1, 11.9,1,1, 4.902, 10507.316, 436.649, 52875.336 24/10/12,03:16:15,19,09,1, 11.9,1,1, 4.902, 10507.327, 436.661, 52875.333 24/10/12,03:16:16,00,09,1, 11.9,1,1, 4.897, 10507.325, 436.661, 52875.333 24/10/12,03:16:16,01,09,1, 11.9,1,1, 4.897, 10507.342, 436.648, 52875.302 24/10/12,03:16:16,02,09,1, 11.9,1,1, 4.897, 10507.326, 436.661, 52875.231 24/10/12,03:16:16,03,09,1, 11.9,1,1, 4.897, 10507.365, 436.634, 52875.296 24/10/12,03:16:16,04,09,1, 11.9,1,1, 4.897, 10507.342, 436.627, 52875.265 24/10/12,03:16:16,05,09,1, 11.9,1,1, 4.897, 10507.353, 436.627, 52875.319 24/10/12,03:16:16,06,09,1, 11.9,1,1, 4.897, 10507.386, 436.635, 52875.278 24/10/12,03:16:16,07,09,1, 11.9,1,1, 4.897, 10507.368, 436.652, 52875.318 24/10/12,03:16:16,08,09,1, 11.9,1,1, 4.897, 10507.364, 436.632, 52875.291 24/10/12,03:16:16,09,09,1, 11.9,1,1, 4.897, 10507.390, 436.622, 52875.336 24/10/12,03:16:16,10,09,1, 11.9,1,1, 4.897, 10507.372, 436.604, 52875.312 24/10/12,03:16:16,11,09,1, 11.9,1,1, 4.897, 10507.406, 436.603, 52875.350 24/10/12,03:16:16,12,09,1, 11.9,1,1, 4.897, 10507.386, 436.626, 52875.335 24/10/12,03:16:16,13,09,1, 11.9,1,1, 4.897, 10507.416, 436.623, 52875.325 24/10/12,03:16:16,14,09,1, 11.9,1,1, 4.897, 10507.415, 436.598, 52875.282 24/10/12,03:16:16,15,09,1, 11.9,1,1, 4.897, 10507.374, 436.627, 52875.462 24/10/12,03:16:16,16,09,1, 11.9,1,1, 4.897, 10507.374, 436.610, 52875.251 24/10/12,03:16:16,17,09,1, 11.9,1,1, 4.897, 10507.409, 436.610, 52875.313 24/10/12,03:16:16,18,09,1, 11.9,1,1, 4.897, 10507.393, 436.595, 52875.250 24/10/12,03:16:16,19,09,1, 11.9,1,1, 4.897, 10507.404, 436.595, 52875.281 24/10/12,03:16:17,00,09,1, 12.0,1,1, 4.897, 10507.400, 436.595, 52875.281 24/10/12,03:16:17,01,09,1, 12.0,1,1, 4.897, 10507.425, 436.591, 52875.302 24/10/12,03:16:17,02,09,1, 12.0,1,1, 4.897, 10507.424, 436.584, 52875.245 24/10/12,03:16:17,03,09,1, 12.0,1,1, 4.897, 10507.428, 436.569, 52875.246 24/10/12,03:16:17,04,09,1, 12.0,1,1, 4.897, 10507.421, 436.572, 52875.309 24/10/12,03:16:17,05,09,1, 12.0,1,1, 4.897, 10507.420, 436.585, 52875.230 24/10/12,03:16:17,06,09,1, 12.0,1,1, 4.897, 10507.438, 436.559, 52875.241 24/10/12,03:16:17,07,09,1, 12.0,1,1, 4.897, 10507.440, 436.589, 52875.331 24/10/12,03:16:17,08,09,1, 12.0,1,1, 4.897, 10507.443, 436.538, 52875.291 24/10/12,03:16:17,09,09,1, 12.0,1,1, 4.897, 10507.460, 436.569, 52875.283 24/10/12,03:16:17,10,09,1, 12.0,1,1, 4.897, 10507.471, 436.564, 52875.318 24/10/12,03:16:17,11,09,1, 12.0,1,1, 4.897, 10507.458, 436.541, 52875.308 24/10/12,03:16:17,12,09,1, 12.0,1,1, 4.897, 10507.472, 436.549, 52875.335 24/10/12,03:16:17,13,09,1, 12.0,1,1, 4.897, 10507.480, 436.542, 52875.317 24/10/12,03:16:17,14,09,1, 12.0,1,1, 4.897, 10507.488, 436.530, 52875.261 24/10/12,03:16:17,15,09,1, 12.0,1,1, 4.897, 10507.481, 436.532, 52875.313 24/10/12,03:16:17,16,09,1, 12.0,1,1, 4.897, 10507.471, 436.543, 52875.296 24/10/12,03:16:17,17,09,1, 12.0,1,1, 4.897, 10507.489, 436.521, 52875.257 24/10/12,03:16:17,18,09,1, 12.0,1,1, 4.897, 10507.480, 436.543, 52875.276 24/10/12,03:16:17,19,09,1, 12.0,1,1, 4.897, 10507.493, 436.502, 52875.293 24/10/12,03:16:18,00,09,1, 11.9,1,1, 4.903, 10507.492, 436.502, 52875.293 24/10/12,03:16:18,01,09,1, 11.9,1,1, 4.903, 10507.523, 436.515, 52875.270 24/10/12,03:16:18,02,09,1, 11.9,1,1, 4.903, 10507.502, 436.509, 52875.308 24/10/12,03:16:18,03,09,1, 11.9,1,1, 4.903, 10507.494, 436.518, 52875.258 24/10/12,03:16:18,04,09,1, 11.9,1,1, 4.903, 10507.504, 436.516, 52875.265 24/10/12,03:16:18,05,09,1, 11.9,1,1, 4.903, 10507.509, 436.521, 52875.210 24/10/12,03:16:18,06,09,1, 11.9,1,1, 4.903, 10507.517, 436.532, 52875.264 24/10/12,03:16:18,07,09,1, 11.9,1,1, 4.903, 10507.503, 436.512, 52875.225 24/10/12,03:16:18,08,09,1, 11.9,1,1, 4.903, 10507.529, 436.516, 52875.269 24/10/12,03:16:18,09,09,1, 11.9,1,1, 4.903, 10507.514, 436.488, 52875.266 24/10/12,03:16:18,10,09,1, 11.9,1,1, 4.903, 10507.526, 436.486, 52875.277 24/10/12,03:16:18,11,09,1, 11.9,1,1, 4.903, 10507.546, 436.495, 52875.234 24/10/12,03:16:18,12,09,1, 11.9,1,1, 4.903, 10507.542, 436.491, 52875.308 24/10/12,03:16:18,13,09,1, 11.9,1,1, 4.903, 10507.547, 436.485, 52875.189 24/10/12,03:16:18,14,09,1, 11.9,1,1, 4.903, 10507.561, 436.493, 52875.271 24/10/12,03:16:18,15,09,1, 11.9,1,1, 4.903, 10507.564, 436.492, 52875.279 24/10/12,03:16:18,16,09,1, 11.9,1,1, 4.903, 10507.549, 436.495, 52875.239 24/10/12,03:16:18,17,09,1, 11.9,1,1, 4.903, 10507.547, 436.490, 52875.295 24/10/12,03:16:18,18,09,1, 11.9,1,1, 4.903, 10507.554, 436.479, 52875.275 24/10/12,03:16:18,19,09,1, 11.9,1,1, 4.903, 10507.571, 436.476, 52875.317 24/10/12,03:16:19,00,08,1, 11.9,1,1, 4.905, 10507.567, 436.476, 52875.317 24/10/12,03:16:19,01,08,1, 11.9,1,1, 4.905, 10507.595, 436.474, 52875.293 24/10/12,03:16:19,02,08,1, 11.9,1,1, 4.905, 10507.584, 436.465, 52875.217 24/10/12,03:16:19,03,08,1, 11.9,1,1, 4.905, 10507.591, 436.477, 52875.217 24/10/12,03:16:19,04,08,1, 11.9,1,1, 4.905, 10507.578, 436.470, 52875.197 24/10/12,03:16:19,05,08,1, 11.9,1,1, 4.905, 10507.604, 436.460, 52875.280 24/10/12,03:16:19,06,08,1, 11.9,1,1, 4.905, 10507.608, 436.463, 52875.205 24/10/12,03:16:19,07,08,1, 11.9,1,1, 4.905, 10507.598, 436.465, 52875.202 24/10/12,03:16:19,08,08,1, 11.9,1,1, 4.905, 10507.604, 436.462, 52875.252 24/10/12,03:16:19,09,08,1, 11.9,1,1, 4.905, 10507.607, 436.442, 52875.231 24/10/12,03:16:19,10,08,1, 11.9,1,1, 4.905, 10507.616, 436.453, 52875.246 24/10/12,03:16:19,11,08,1, 11.9,1,1, 4.905, 10507.629, 436.453, 52875.232 24/10/12,03:16:19,12,08,1, 11.9,1,1, 4.905, 10507.622, 436.435, 52875.170 24/10/12,03:16:19,13,08,1, 11.9,1,1, 4.905, 10507.650, 436.445, 52875.237 24/10/12,03:16:19,14,08,1, 11.9,1,1, 4.905, 10507.633, 436.445, 52875.251 24/10/12,03:16:19,15,08,1, 11.9,1,1, 4.905, 10507.651, 436.450, 52875.248 24/10/12,03:16:19,16,08,1, 11.9,1,1, 4.905, 10507.657, 436.429, 52875.188 24/10/12,03:16:19,17,08,1, 11.9,1,1, 4.905, 10507.645, 436.433, 52875.273 24/10/12,03:16:19,18,08,1, 11.9,1,1, 4.905, 10507.647, 436.446, 52875.227 24/10/12,03:16:19,19,08,1, 11.9,1,1, 4.905, 10507.642, 436.438, 52875.199 24/10/12,03:16:20,00,08,1, 11.9,1,1, 4.898, 10507.642, 436.438, 52875.199 24/10/12,03:16:20,01,08,1, 11.9,1,1, 4.898, 10507.637, 436.432, 52875.216 24/10/12,03:16:20,02,08,1, 11.9,1,1, 4.898, 10507.656, 436.439, 52875.226 24/10/12,03:16:20,03,08,1, 11.9,1,1, 4.898, 10507.663, 436.439, 52875.248 24/10/12,03:16:20,04,08,1, 11.9,1,1, 4.898, 10507.644, 436.415, 52875.190 24/10/12,03:16:20,05,08,1, 11.9,1,1, 4.898, 10507.682, 436.421, 52875.150 24/10/12,03:16:20,06,08,1, 11.9,1,1, 4.898, 10507.652, 436.407, 52875.238 24/10/12,03:16:20,07,08,1, 11.9,1,1, 4.898, 10507.682, 436.406, 52875.177 24/10/12,03:16:20,08,08,1, 11.9,1,1, 4.898, 10507.668, 436.398, 52875.169 24/10/12,03:16:20,09,08,1, 11.9,1,1, 4.898, 10507.668, 436.366, 52875.197 24/10/12,03:16:20,10,08,1, 11.9,1,1, 4.898, 10507.664, 436.394, 52875.215 24/10/12,03:16:20,11,08,1, 11.9,1,1, 4.898, 10507.683, 436.411, 52875.224 24/10/12,03:16:20,12,08,1, 11.9,1,1, 4.898, 10507.694, 436.397, 52875.200 24/10/12,03:16:20,13,08,1, 11.9,1,1, 4.898, 10507.679, 436.389, 52875.177 24/10/12,03:16:20,14,08,1, 11.9,1,1, 4.898, 10507.684, 436.385, 52875.220 24/10/12,03:16:20,15,08,1, 11.9,1,1, 4.898, 10507.709, 436.363, 52875.188 24/10/12,03:16:20,16,08,1, 11.9,1,1, 4.898, 10507.725, 436.367, 52875.138 24/10/12,03:16:20,17,08,1, 11.9,1,1, 4.898, 10507.712, 436.378, 52875.126 24/10/12,03:16:20,18,08,1, 11.9,1,1, 4.898, 10507.725, 436.379, 52875.166 24/10/12,03:16:20,19,08,1, 11.9,1,1, 4.898, 10507.718, 436.351, 52875.171 24/10/12,03:16:21,00,08,1, 11.9,1,1, 4.900, 10507.717, 436.351, 52875.171 24/10/12,03:16:21,01,08,1, 11.9,1,1, 4.900, 10507.735, 436.352, 52875.064 24/10/12,03:16:21,02,08,1, 11.9,1,1, 4.900, 10507.736, 436.359, 52875.109 24/10/12,03:16:21,03,08,1, 11.9,1,1, 4.900, 10507.725, 436.365, 52875.178 24/10/12,03:16:21,04,08,1, 11.9,1,1, 4.900, 10507.733, 436.330, 52875.161 24/10/12,03:16:21,05,08,1, 11.9,1,1, 4.900, 10507.747, 436.355, 52875.151 24/10/12,03:16:21,06,08,1, 11.9,1,1, 4.900, 10507.736, 436.365, 52875.116 24/10/12,03:16:21,07,08,1, 11.9,1,1, 4.900, 10507.764, 436.352, 52875.240 24/10/12,03:16:21,08,08,1, 11.9,1,1, 4.900, 10507.744, 436.351, 52875.090 24/10/12,03:16:21,09,08,1, 11.9,1,1, 4.900, 10507.760, 436.333, 52875.196 24/10/12,03:16:21,10,08,1, 11.9,1,1, 4.900, 10507.747, 436.331, 52875.206 24/10/12,03:16:21,11,08,1, 11.9,1,1, 4.900, 10507.767, 436.354, 52875.135 24/10/12,03:16:21,12,08,1, 11.9,1,1, 4.900, 10507.767, 436.329, 52875.141 24/10/12,03:16:21,13,08,1, 11.9,1,1, 4.900, 10507.786, 436.344, 52875.133 24/10/12,03:16:21,14,08,1, 11.9,1,1, 4.900, 10507.795, 436.328, 52875.107 24/10/12,03:16:21,15,08,1, 11.9,1,1, 4.900, 10507.802, 436.353, 52875.120 24/10/12,03:16:21,16,08,1, 11.9,1,1, 4.900, 10507.789, 436.323, 52875.104 24/10/12,03:16:21,17,08,1, 11.9,1,1, 4.900, 10507.803, 436.345, 52875.141 24/10/12,03:16:21,18,08,1, 11.9,1,1, 4.900, 10507.806, 436.326, 52875.108 24/10/12,03:16:21,19,08,1, 11.9,1,1, 4.900, 10507.833, 436.315, 52875.177 24/10/12,03:16:22,00,08,1, 12.0,1,1, 4.903, 10507.826, 436.315, 52875.177 24/10/12,03:16:22,01,08,1, 12.0,1,1, 4.903, 10507.811, 436.330, 52875.211 24/10/12,03:16:22,02,08,1, 12.0,1,1, 4.903, 10507.814, 436.329, 52875.140 24/10/12,03:16:22,03,08,1, 12.0,1,1, 4.903, 10507.815, 436.320, 52875.181 24/10/12,03:16:22,04,08,1, 12.0,1,1, 4.903, 10507.816, 436.316, 52875.160 24/10/12,03:16:22,05,08,1, 12.0,1,1, 4.903, 10507.837, 436.324, 52875.121 24/10/12,03:16:22,06,08,1, 12.0,1,1, 4.903, 10507.823, 436.305, 52875.148 24/10/12,03:16:22,07,08,1, 12.0,1,1, 4.903, 10507.819, 436.309, 52875.133 24/10/12,03:16:22,08,08,1, 12.0,1,1, 4.903, 10507.821, 436.319, 52875.144 24/10/12,03:16:22,09,08,1, 12.0,1,1, 4.903, 10507.850, 436.304, 52875.119 24/10/12,03:16:22,10,08,1, 12.0,1,1, 4.903, 10507.842, 436.290, 52875.127 24/10/12,03:16:22,11,08,1, 12.0,1,1, 4.903, 10507.828, 436.298, 52875.154 24/10/12,03:16:22,12,08,1, 12.0,1,1, 4.903, 10507.866, 436.278, 52875.107 24/10/12,03:16:22,13,08,1, 12.0,1,1, 4.903, 10507.853, 436.284, 52875.110 24/10/12,03:16:22,14,08,1, 12.0,1,1, 4.903, 10507.881, 436.258, 52875.127 24/10/12,03:16:22,15,08,1, 12.0,1,1, 4.903, 10507.876, 436.266, 52875.078 24/10/12,03:16:22,16,08,1, 12.0,1,1, 4.903, 10507.872, 436.289, 52875.218 24/10/12,03:16:22,17,08,1, 12.0,1,1, 4.903, 10507.885, 436.297, 52875.115 24/10/12,03:16:22,18,08,1, 12.0,1,1, 4.903, 10507.878, 436.282, 52875.109 24/10/12,03:16:22,19,08,1, 12.0,1,1, 4.903, 10507.901, 436.286, 52875.097 24/10/12,03:16:23,00,08,1, 11.9,1,1, 4.903, 10507.892, 436.286, 52875.097 24/10/12,03:16:23,01,08,1, 11.9,1,1, 4.903, 10507.893, 436.270, 52875.133 24/10/12,03:16:23,02,08,1, 11.9,1,1, 4.903, 10507.881, 436.255, 52875.142 24/10/12,03:16:23,03,08,1, 11.9,1,1, 4.903, 10507.895, 436.263, 52875.105 24/10/12,03:16:23,04,08,1, 11.9,1,1, 4.903, 10507.899, 436.258, 52875.162 24/10/12,03:16:23,05,08,1, 11.9,1,1, 4.903, 10507.899, 436.263, 52875.042 24/10/12,03:16:23,06,08,1, 11.9,1,1, 4.903, 10507.885, 436.253, 52875.101 24/10/12,03:16:23,07,08,1, 11.9,1,1, 4.903, 10507.907, 436.249, 52875.106 24/10/12,03:16:23,08,08,1, 11.9,1,1, 4.903, 10507.922, 436.260, 52875.120 24/10/12,03:16:23,09,08,1, 11.9,1,1, 4.903, 10507.912, 436.238, 52875.127 24/10/12,03:16:23,10,08,1, 11.9,1,1, 4.903, 10507.925, 436.242, 52875.164 24/10/12,03:16:23,11,08,1, 11.9,1,1, 4.903, 10507.926, 436.249, 52875.177 24/10/12,03:16:23,12,08,1, 11.9,1,1, 4.903, 10507.939, 436.260, 52875.175 24/10/12,03:16:23,13,08,1, 11.9,1,1, 4.903, 10507.922, 436.233, 52875.044 24/10/12,03:16:23,14,08,1, 11.9,1,1, 4.903, 10507.953, 436.233, 52875.061 24/10/12,03:16:23,15,08,1, 11.9,1,1, 4.903, 10507.946, 436.245, 52875.078 24/10/12,03:16:23,16,08,1, 11.9,1,1, 4.903, 10507.943, 436.225, 52875.048 24/10/12,03:16:23,17,08,1, 11.9,1,1, 4.903, 10507.944, 436.210, 52875.136 24/10/12,03:16:23,18,08,1, 11.9,1,1, 4.903, 10507.944, 436.201, 52875.111 24/10/12,03:16:23,19,08,1, 11.9,1,1, 4.903, 10507.947, 436.207, 52875.057 24/10/12,03:16:24,00,08,1, 11.9,1,1, 4.899, 10507.942, 436.207, 52875.057 24/10/12,03:16:24,01,08,1, 11.9,1,1, 4.899, 10507.981, 436.213, 52875.063 24/10/12,03:16:24,02,08,1, 11.9,1,1, 4.899, 10507.959, 436.240, 52875.086 24/10/12,03:16:24,03,08,1, 11.9,1,1, 4.899, 10507.990, 436.202, 52875.082 24/10/12,03:16:24,04,08,1, 11.9,1,1, 4.899, 10507.988, 436.221, 52875.041 24/10/12,03:16:24,05,08,1, 11.9,1,1, 4.899, 10507.960, 436.231, 52875.111 24/10/12,03:16:24,06,08,1, 11.9,1,1, 4.899, 10508.014, 436.196, 52875.066 24/10/12,03:16:24,07,08,1, 11.9,1,1, 4.899, 10507.989, 436.200, 52875.044 24/10/12,03:16:24,08,08,1, 11.9,1,1, 4.899, 10508.019, 436.229, 52875.101 24/10/12,03:16:24,09,08,1, 11.9,1,1, 4.899, 10508.013, 436.205, 52874.983 24/10/12,03:16:24,10,08,1, 11.9,1,1, 4.899, 10508.024, 436.201, 52875.020 24/10/12,03:16:24,11,08,1, 11.9,1,1, 4.899, 10508.014, 436.201, 52875.092 24/10/12,03:16:24,12,08,1, 11.9,1,1, 4.899, 10508.042, 436.189, 52875.021 24/10/12,03:16:24,13,08,1, 11.9,1,1, 4.899, 10508.021, 436.175, 52875.069 24/10/12,03:16:24,14,08,1, 11.9,1,1, 4.899, 10508.003, 436.170, 52875.104 24/10/12,03:16:24,15,08,1, 11.9,1,1, 4.899, 10508.027, 436.156, 52875.068 24/10/12,03:16:24,16,08,1, 11.9,1,1, 4.899, 10508.016, 436.187, 52875.046 24/10/12,03:16:24,17,08,1, 11.9,1,1, 4.899, 10508.010, 436.161, 52875.080 24/10/12,03:16:24,18,08,1, 11.9,1,1, 4.899, 10508.028, 436.164, 52875.047 24/10/12,03:16:24,19,08,1, 11.9,1,1, 4.899, 10508.043, 436.166, 52875.077 24/10/12,03:16:25,00,07,1, 11.9,1,1, 4.905, 10508.043, 436.166, 52875.077 24/10/12,03:16:25,01,07,1, 11.9,1,1, 4.905, 10508.032, 436.158, 52875.128 24/10/12,03:16:25,02,07,1, 11.9,1,1, 4.905, 10508.041, 436.147, 52875.061 24/10/12,03:16:25,03,07,1, 11.9,1,1, 4.905, 10508.073, 436.163, 52875.078 24/10/12,03:16:25,04,07,1, 11.9,1,1, 4.905, 10508.079, 436.134, 52875.115 24/10/12,03:16:25,05,07,1, 11.9,1,1, 4.905, 10508.055, 436.123, 52875.006 24/10/12,03:16:25,06,07,1, 11.9,1,1, 4.905, 10508.061, 436.141, 52875.109 24/10/12,03:16:25,07,07,1, 11.9,1,1, 4.905, 10508.073, 436.150, 52875.092 24/10/12,03:16:25,08,07,1, 11.9,1,1, 4.905, 10508.070, 436.136, 52875.031 24/10/12,03:16:25,09,07,1, 11.9,1,1, 4.905, 10508.072, 436.145, 52875.068 24/10/12,03:16:25,10,07,1, 11.9,1,1, 4.905, 10508.061, 436.143, 52875.061 24/10/12,03:16:25,11,07,1, 11.9,1,1, 4.905, 10508.072, 436.134, 52875.068 24/10/12,03:16:25,12,07,1, 11.9,1,1, 4.905, 10508.088, 436.132, 52875.035 24/10/12,03:16:25,13,07,1, 11.9,1,1, 4.905, 10508.094, 436.125, 52875.063 24/10/12,03:16:25,14,07,1, 11.9,1,1, 4.905, 10508.079, 436.123, 52875.090 24/10/12,03:16:25,15,07,1, 11.9,1,1, 4.905, 10508.111, 436.105, 52875.111 24/10/12,03:16:25,16,07,1, 11.9,1,1, 4.905, 10508.123, 436.119, 52875.059 24/10/12,03:16:25,17,07,1, 11.9,1,1, 4.905, 10508.112, 436.128, 52875.056 24/10/12,03:16:25,18,07,1, 11.9,1,1, 4.905, 10508.094, 436.087, 52875.040 24/10/12,03:16:25,19,07,1, 11.9,1,1, 4.905, 10508.096, 436.114, 52875.058 24/10/12,03:16:26,00,07,1, 11.9,1,1, 4.900, 10508.093, 436.114, 52875.058 24/10/12,03:16:26,01,07,1, 11.9,1,1, 4.900, 10508.144, 436.098, 52874.997 24/10/12,03:16:26,02,07,1, 11.9,1,1, 4.900, 10508.115, 436.101, 52875.011 24/10/12,03:16:26,03,07,1, 11.9,1,1, 4.900, 10508.112, 436.086, 52875.070 24/10/12,03:16:26,04,07,1, 11.9,1,1, 4.900, 10508.142, 436.099, 52875.090 24/10/12,03:16:26,05,07,1, 11.9,1,1, 4.900, 10508.138, 436.068, 52875.030 24/10/12,03:16:26,06,07,1, 11.9,1,1, 4.900, 10508.148, 436.087, 52875.020 24/10/12,03:16:26,07,07,1, 11.9,1,1, 4.900, 10508.134, 436.066, 52875.085 24/10/12,03:16:26,08,07,1, 11.9,1,1, 4.900, 10508.145, 436.082, 52875.012 24/10/12,03:16:26,09,07,1, 11.9,1,1, 4.900, 10508.145, 436.066, 52874.980 24/10/12,03:16:26,10,07,1, 11.9,1,1, 4.900, 10508.149, 436.094, 52875.028 24/10/12,03:16:26,11,07,1, 11.9,1,1, 4.900, 10508.163, 436.064, 52875.040 24/10/12,03:16:26,12,07,1, 11.9,1,1, 4.900, 10508.175, 436.059, 52875.018 24/10/12,03:16:26,13,07,1, 11.9,1,1, 4.900, 10508.167, 436.069, 52875.036 24/10/12,03:16:26,14,07,1, 11.9,1,1, 4.900, 10508.203, 436.087, 52875.050 24/10/12,03:16:26,15,07,1, 11.9,1,1, 4.900, 10508.208, 436.060, 52875.036 24/10/12,03:16:26,16,07,1, 11.9,1,1, 4.900, 10508.170, 436.042, 52875.050 24/10/12,03:16:26,17,07,1, 11.9,1,1, 4.900, 10508.192, 436.059, 52875.068 24/10/12,03:16:26,18,07,1, 11.9,1,1, 4.900, 10508.185, 436.046, 52875.046 24/10/12,03:16:26,19,07,1, 11.9,1,1, 4.900, 10508.174, 436.041, 52875.028 24/10/12,03:16:27,00,07,1, 11.9,1,1, 4.898, 10508.168, 436.041, 52875.028 24/10/12,03:16:27,01,07,1, 11.9,1,1, 4.898, 10508.199, 436.039, 52875.020 24/10/12,03:16:27,02,07,1, 11.9,1,1, 4.898, 10508.213, 436.036, 52875.003 24/10/12,03:16:27,03,07,1, 11.9,1,1, 4.898, 10508.227, 436.002, 52875.013 24/10/12,03:16:27,04,07,1, 11.9,1,1, 4.898, 10508.231, 436.013, 52874.999 24/10/12,03:16:27,05,07,1, 11.9,1,1, 4.898, 10508.224, 436.021, 52874.985 24/10/12,03:16:27,06,07,1, 11.9,1,1, 4.898, 10508.219, 436.025, 52874.989 24/10/12,03:16:27,07,07,1, 11.9,1,1, 4.898, 10508.228, 436.012, 52874.979 24/10/12,03:16:27,08,07,1, 11.9,1,1, 4.898, 10508.252, 436.013, 52875.024 24/10/12,03:16:27,09,07,1, 11.9,1,1, 4.898, 10508.232, 435.996, 52875.023 24/10/12,03:16:27,10,07,1, 11.9,1,1, 4.898, 10508.241, 436.008, 52874.977 24/10/12,03:16:27,11,07,1, 11.9,1,1, 4.898, 10508.247, 436.010, 52874.993 24/10/12,03:16:27,12,07,1, 11.9,1,1, 4.898, 10508.269, 435.978, 52874.955 24/10/12,03:16:27,13,07,1, 11.9,1,1, 4.898, 10508.262, 436.022, 52874.985 24/10/12,03:16:27,14,07,1, 11.9,1,1, 4.898, 10508.283, 436.005, 52874.975 24/10/12,03:16:27,15,07,1, 11.9,1,1, 4.898, 10508.268, 436.006, 52874.989 24/10/12,03:16:27,16,07,1, 11.9,1,1, 4.898, 10508.273, 435.978, 52875.003 24/10/12,03:16:27,17,07,1, 11.9,1,1, 4.898, 10508.280, 435.986, 52874.827 24/10/12,03:16:27,18,07,1, 11.9,1,1, 4.898, 10508.308, 435.963, 52874.943 24/10/12,03:16:27,19,07,1, 11.9,1,1, 4.898, 10508.267, 435.975, 52875.006 24/10/12,03:16:28,00,08,1, 11.9,1,1, 4.900, 10508.260, 435.975, 52875.006 24/10/12,03:16:28,01,08,1, 11.9,1,1, 4.900, 10508.302, 435.966, 52874.985 24/10/12,03:16:28,02,08,1, 11.9,1,1, 4.900, 10508.246, 435.974, 52875.077 24/10/12,03:16:28,03,08,1, 11.9,1,1, 4.900, 10508.308, 435.988, 52875.040 24/10/12,03:16:28,04,08,1, 11.9,1,1, 4.900, 10508.278, 435.961, 52875.033 24/10/12,03:16:28,05,08,1, 11.9,1,1, 4.900, 10508.289, 435.948, 52874.999 24/10/12,03:16:28,06,08,1, 11.9,1,1, 4.900, 10508.296, 435.979, 52874.997 24/10/12,03:16:28,07,08,1, 11.9,1,1, 4.900, 10508.294, 435.971, 52875.030 24/10/12,03:16:28,08,08,1, 11.9,1,1, 4.900, 10508.315, 435.964, 52875.049 24/10/12,03:16:28,09,08,1, 11.9,1,1, 4.900, 10508.307, 435.941, 52874.918 24/10/12,03:16:28,10,08,1, 11.9,1,1, 4.900, 10508.320, 435.955, 52874.994 24/10/12,03:16:28,11,08,1, 11.9,1,1, 4.900, 10508.303, 435.948, 52874.963 24/10/12,03:16:28,12,08,1, 11.9,1,1, 4.900, 10508.314, 435.958, 52874.971 24/10/12,03:16:28,13,08,1, 11.9,1,1, 4.900, 10508.312, 435.951, 52875.006 24/10/12,03:16:28,14,08,1, 11.9,1,1, 4.900, 10508.348, 435.955, 52874.923 24/10/12,03:16:28,15,08,1, 11.9,1,1, 4.900, 10508.315, 435.947, 52874.950 24/10/12,03:16:28,16,08,1, 11.9,1,1, 4.900, 10508.337, 435.909, 52874.933 24/10/12,03:16:28,17,08,1, 11.9,1,1, 4.900, 10508.356, 435.926, 52874.889 24/10/12,03:16:28,18,08,1, 11.9,1,1, 4.900, 10508.325, 435.922, 52874.946 24/10/12,03:16:28,19,08,1, 11.9,1,1, 4.900, 10508.337, 435.939, 52874.982 24/10/12,03:16:29,00,07,1, 11.8,1,1, 4.902, 10508.335, 435.939, 52874.982 24/10/12,03:16:29,01,07,1, 11.8,1,1, 4.902, 10508.349, 435.923, 52874.991 24/10/12,03:16:29,02,07,1, 11.8,1,1, 4.902, 10508.354, 435.919, 52874.943 24/10/12,03:16:29,03,07,1, 11.8,1,1, 4.902, 10508.356, 435.898, 52874.914 24/10/12,03:16:29,04,07,1, 11.8,1,1, 4.902, 10508.359, 435.909, 52874.954 24/10/12,03:16:29,05,07,1, 11.8,1,1, 4.902, 10508.357, 435.910, 52874.965 24/10/12,03:16:29,06,07,1, 11.8,1,1, 4.902, 10508.375, 435.869, 52874.915 24/10/12,03:16:29,07,07,1, 11.8,1,1, 4.902, 10508.381, 435.904, 52874.993 24/10/12,03:16:29,08,07,1, 11.8,1,1, 4.902, 10508.380, 435.904, 52874.967 24/10/12,03:16:29,09,07,1, 11.8,1,1, 4.902, 10508.361, 435.883, 52874.950 24/10/12,03:16:29,10,07,1, 11.8,1,1, 4.902, 10508.381, 435.861, 52874.751 24/10/12,03:16:29,11,07,1, 11.8,1,1, 4.902, 10508.395, 435.887, 52875.001 24/10/12,03:16:29,12,07,1, 11.8,1,1, 4.902, 10508.394, 435.848, 52874.985 24/10/12,03:16:29,13,07,1, 11.8,1,1, 4.902, 10508.396, 435.867, 52875.018 24/10/12,03:16:29,14,07,1, 11.8,1,1, 4.902, 10508.400, 435.869, 52874.988 24/10/12,03:16:29,15,07,1, 11.8,1,1, 4.902, 10508.393, 435.862, 52874.925 24/10/12,03:16:29,16,07,1, 11.8,1,1, 4.902, 10508.410, 435.865, 52874.991 24/10/12,03:16:29,17,07,1, 11.8,1,1, 4.902, 10508.406, 435.887, 52874.964 24/10/12,03:16:29,18,07,1, 11.8,1,1, 4.902, 10508.402, 435.868, 52874.989 24/10/12,03:16:29,19,07,1, 11.8,1,1, 4.902, 10508.400, 435.845, 52874.973 24/10/12,03:16:30,00,08,1, 11.9,1,1, 4.906, 10508.393, 435.845, 52874.973 24/10/12,03:16:30,01,08,1, 11.9,1,1, 4.906, 10508.435, 435.848, 52874.916 24/10/12,03:16:30,02,08,1, 11.9,1,1, 4.906, 10508.394, 435.827, 52874.943 24/10/12,03:16:30,03,08,1, 11.9,1,1, 4.906, 10508.423, 435.821, 52874.969 24/10/12,03:16:30,04,08,1, 11.9,1,1, 4.906, 10508.423, 435.839, 52874.943 24/10/12,03:16:30,05,08,1, 11.9,1,1, 4.906, 10508.435, 435.823, 52874.930 24/10/12,03:16:30,06,08,1, 11.9,1,1, 4.906, 10508.438, 435.823, 52874.978 24/10/12,03:16:30,07,08,1, 11.9,1,1, 4.906, 10508.450, 435.800, 52874.963 24/10/12,03:16:30,08,08,1, 11.9,1,1, 4.906, 10508.451, 435.786, 52874.904 24/10/12,03:16:30,09,08,1, 11.9,1,1, 4.906, 10508.454, 435.819, 52874.918 24/10/12,03:16:30,10,08,1, 11.9,1,1, 4.906, 10508.448, 435.793, 52874.945 24/10/12,03:16:30,11,08,1, 11.9,1,1, 4.906, 10508.457, 435.817, 52874.944 24/10/12,03:16:30,12,08,1, 11.9,1,1, 4.906, 10508.458, 435.810, 52874.941 24/10/12,03:16:30,13,08,1, 11.9,1,1, 4.906, 10508.479, 435.822, 52874.951 24/10/12,03:16:30,14,08,1, 11.9,1,1, 4.906, 10508.439, 435.794, 52874.943 24/10/12,03:16:30,15,08,1, 11.9,1,1, 4.906, 10508.471, 435.799, 52874.930 24/10/12,03:16:30,16,08,1, 11.9,1,1, 4.906, 10508.505, 435.805, 52874.894 24/10/12,03:16:30,17,08,1, 11.9,1,1, 4.906, 10508.484, 435.794, 52874.922 24/10/12,03:16:30,18,08,1, 11.9,1,1, 4.906, 10508.487, 435.798, 52874.976 24/10/12,03:16:30,19,08,1, 11.9,1,1, 4.906, 10508.484, 435.789, 52874.941 24/10/12,03:16:31,00,09,1, 12.0,1,1, 4.901, 10508.476, 435.789, 52874.941 24/10/12,03:16:31,01,09,1, 12.0,1,1, 4.901, 10508.507, 435.781, 52874.921 24/10/12,03:16:31,02,09,1, 12.0,1,1, 4.901, 10508.467, 435.749, 52874.904 24/10/12,03:16:31,03,09,1, 12.0,1,1, 4.901, 10508.505, 435.771, 52874.916 24/10/12,03:16:31,04,09,1, 12.0,1,1, 4.901, 10508.510, 435.787, 52874.943 24/10/12,03:16:31,05,09,1, 12.0,1,1, 4.901, 10508.523, 435.786, 52874.948 24/10/12,03:16:31,06,09,1, 12.0,1,1, 4.901, 10508.526, 435.773, 52874.931 24/10/12,03:16:31,07,09,1, 12.0,1,1, 4.901, 10508.526, 435.768, 52874.912 24/10/12,03:16:31,08,09,1, 12.0,1,1, 4.901, 10508.505, 435.750, 52874.895 24/10/12,03:16:31,09,09,1, 12.0,1,1, 4.901, 10508.533, 435.721, 52874.893 24/10/12,03:16:31,10,09,1, 12.0,1,1, 4.901, 10508.512, 435.739, 52874.878 24/10/12,03:16:31,11,09,1, 12.0,1,1, 4.901, 10508.525, 435.749, 52874.861 24/10/12,03:16:31,12,09,1, 12.0,1,1, 4.901, 10508.533, 435.772, 52874.919 24/10/12,03:16:31,13,09,1, 12.0,1,1, 4.901, 10508.522, 435.739, 52874.929 24/10/12,03:16:31,14,09,1, 12.0,1,1, 4.901, 10508.536, 435.738, 52874.855 24/10/12,03:16:31,15,09,1, 12.0,1,1, 4.901, 10508.554, 435.742, 52874.938 24/10/12,03:16:31,16,09,1, 12.0,1,1, 4.901, 10508.515, 435.733, 52874.896 24/10/12,03:16:31,17,09,1, 12.0,1,1, 4.901, 10508.546, 435.711, 52874.918 24/10/12,03:16:31,18,09,1, 12.0,1,1, 4.901, 10508.559, 435.695, 52874.841 24/10/12,03:16:31,19,09,1, 12.0,1,1, 4.901, 10508.556, 435.723, 52874.943 24/10/12,03:16:32,00,09,1, 12.0,1,1, 4.905, 10508.552, 435.723, 52874.943 24/10/12,03:16:32,01,09,1, 12.0,1,1, 4.905, 10508.569, 435.700, 52874.909 24/10/12,03:16:32,02,09,1, 12.0,1,1, 4.905, 10508.567, 435.709, 52874.869 24/10/12,03:16:32,03,09,1, 12.0,1,1, 4.905, 10508.595, 435.682, 52874.668 24/10/12,03:16:32,04,09,1, 12.0,1,1, 4.905, 10508.536, 435.699, 52874.818 24/10/12,03:16:32,05,09,1, 12.0,1,1, 4.905, 10508.585, 435.670, 52874.925 24/10/12,03:16:32,06,09,1, 12.0,1,1, 4.905, 10508.612, 435.682, 52874.835 24/10/12,03:16:32,07,09,1, 12.0,1,1, 4.905, 10508.594, 435.694, 52874.890 24/10/12,03:16:32,08,09,1, 12.0,1,1, 4.905, 10508.588, 435.679, 52874.903 24/10/12,03:16:32,09,09,1, 12.0,1,1, 4.905, 10508.580, 435.670, 52874.868 24/10/12,03:16:32,10,09,1, 12.0,1,1, 4.905, 10508.586, 435.670, 52874.908 24/10/12,03:16:32,11,09,1, 12.0,1,1, 4.905, 10508.613, 435.674, 52874.885 24/10/12,03:16:32,12,09,1, 12.0,1,1, 4.905, 10508.599, 435.672, 52874.864 24/10/12,03:16:32,13,09,1, 12.0,1,1, 4.905, 10508.606, 435.667, 52874.868 24/10/12,03:16:32,14,09,1, 12.0,1,1, 4.905, 10508.593, 435.653, 52874.831 24/10/12,03:16:32,15,09,1, 12.0,1,1, 4.905, 10508.611, 435.647, 52874.864 24/10/12,03:16:32,16,09,1, 12.0,1,1, 4.905, 10508.613, 435.668, 52874.890 24/10/12,03:16:32,17,09,1, 12.0,1,1, 4.905, 10508.609, 435.655, 52874.867 24/10/12,03:16:32,18,09,1, 12.0,1,1, 4.905, 10508.630, 435.641, 52874.873 24/10/12,03:16:32,19,09,1, 12.0,1,1, 4.905, 10508.611, 435.624, 52874.865 24/10/12,03:16:33,00,08,1, 11.9,1,1, 4.905, 10508.610, 435.624, 52874.865 24/10/12,03:16:33,01,08,1, 11.9,1,1, 4.905, 10508.634, 435.635, 52874.861 24/10/12,03:16:33,02,08,1, 11.9,1,1, 4.905, 10508.627, 435.634, 52874.878 24/10/12,03:16:33,03,08,1, 11.9,1,1, 4.905, 10508.632, 435.620, 52874.840 24/10/12,03:16:33,04,08,1, 11.9,1,1, 4.905, 10508.642, 435.619, 52874.789 24/10/12,03:16:33,05,08,1, 11.9,1,1, 4.905, 10508.612, 435.631, 52875.010 24/10/12,03:16:33,06,08,1, 11.9,1,1, 4.905, 10508.633, 435.628, 52874.903 24/10/12,03:16:33,07,08,1, 11.9,1,1, 4.905, 10508.667, 435.606, 52874.871 24/10/12,03:16:33,08,08,1, 11.9,1,1, 4.905, 10508.645, 435.604, 52874.836 24/10/12,03:16:33,09,08,1, 11.9,1,1, 4.905, 10508.669, 435.606, 52874.854 24/10/12,03:16:33,10,08,1, 11.9,1,1, 4.905, 10508.668, 435.604, 52874.835 24/10/12,03:16:33,11,08,1, 11.9,1,1, 4.905, 10508.662, 435.578, 52874.833 24/10/12,03:16:33,12,08,1, 11.9,1,1, 4.905, 10508.670, 435.591, 52874.785 24/10/12,03:16:33,13,08,1, 11.9,1,1, 4.905, 10508.682, 435.570, 52874.728 24/10/12,03:16:33,14,08,1, 11.9,1,1, 4.905, 10508.657, 435.591, 52874.878 24/10/12,03:16:33,15,08,1, 11.9,1,1, 4.905, 10508.670, 435.589, 52874.857 24/10/12,03:16:33,16,08,1, 11.9,1,1, 4.905, 10508.703, 435.574, 52874.823 24/10/12,03:16:33,17,08,1, 11.9,1,1, 4.905, 10508.690, 435.558, 52874.859 24/10/12,03:16:33,18,08,1, 11.9,1,1, 4.905, 10508.692, 435.585, 52874.805 24/10/12,03:16:33,19,08,1, 11.9,1,1, 4.905, 10508.667, 435.583, 52874.846 24/10/12,03:16:34,00,09,1, 11.9,1,1, 4.900, 10508.660, 435.583, 52874.846 24/10/12,03:16:34,01,09,1, 11.9,1,1, 4.900, 10508.700, 435.570, 52874.845 24/10/12,03:16:34,02,09,1, 11.9,1,1, 4.900, 10508.707, 435.572, 52874.826 24/10/12,03:16:34,03,09,1, 11.9,1,1, 4.900, 10508.727, 435.582, 52874.806 24/10/12,03:16:34,04,09,1, 11.9,1,1, 4.900, 10508.739, 435.553, 52874.824 24/10/12,03:16:34,05,09,1, 11.9,1,1, 4.900, 10508.712, 435.564, 52874.832 24/10/12,03:16:34,06,09,1, 11.9,1,1, 4.900, 10508.727, 435.518, 52874.808 24/10/12,03:16:34,07,09,1, 11.9,1,1, 4.900, 10508.726, 435.529, 52874.849 24/10/12,03:16:34,08,09,1, 11.9,1,1, 4.900, 10508.724, 435.537, 52874.845 24/10/12,03:16:34,09,09,1, 11.9,1,1, 4.900, 10508.716, 435.535, 52874.853 24/10/12,03:16:34,10,09,1, 11.9,1,1, 4.900, 10508.716, 435.535, 52874.835 24/10/12,03:16:34,11,09,1, 11.9,1,1, 4.900, 10508.730, 435.528, 52874.864 24/10/12,03:16:34,12,09,1, 11.9,1,1, 4.900, 10508.737, 435.537, 52874.819 24/10/12,03:16:34,13,09,1, 11.9,1,1, 4.900, 10508.753, 435.507, 52874.825 24/10/12,03:16:34,14,09,1, 11.9,1,1, 4.900, 10508.750, 435.498, 52874.796 24/10/12,03:16:34,15,09,1, 11.9,1,1, 4.900, 10508.742, 435.496, 52874.801 24/10/12,03:16:34,16,09,1, 11.9,1,1, 4.900, 10508.740, 435.499, 52874.762 24/10/12,03:16:34,17,09,1, 11.9,1,1, 4.900, 10508.762, 435.496, 52874.749 24/10/12,03:16:34,18,09,1, 11.9,1,1, 4.900, 10508.743, 435.501, 52874.807 24/10/12,03:16:34,19,09,1, 11.9,1,1, 4.900, 10508.770, 435.493, 52874.813 24/10/12,03:16:35,00,08,1, 11.9,1,1, 4.896, 10508.769, 435.493, 52874.813 24/10/12,03:16:35,01,08,1, 11.9,1,1, 4.896, 10508.751, 435.490, 52874.795 24/10/12,03:16:35,02,08,1, 11.9,1,1, 4.896, 10508.738, 435.496, 52874.795 24/10/12,03:16:35,03,08,1, 11.9,1,1, 4.896, 10508.746, 435.481, 52874.772 24/10/12,03:16:35,04,08,1, 11.9,1,1, 4.896, 10508.770, 435.469, 52874.797 24/10/12,03:16:35,05,08,1, 11.9,1,1, 4.896, 10508.767, 435.479, 52874.818 24/10/12,03:16:35,06,08,1, 11.9,1,1, 4.896, 10508.755, 435.456, 52874.810 24/10/12,03:16:35,07,08,1, 11.9,1,1, 4.896, 10508.788, 435.461, 52874.777 24/10/12,03:16:35,08,08,1, 11.9,1,1, 4.896, 10508.794, 435.457, 52874.789 24/10/12,03:16:35,09,08,1, 11.9,1,1, 4.896, 10508.778, 435.454, 52874.803 24/10/12,03:16:35,10,08,1, 11.9,1,1, 4.896, 10508.767, 435.436, 52874.780 24/10/12,03:16:35,11,08,1, 11.9,1,1, 4.896, 10508.761, 435.460, 52874.798 24/10/12,03:16:35,12,08,1, 11.9,1,1, 4.896, 10508.774, 435.443, 52874.792 24/10/12,03:16:35,13,08,1, 11.9,1,1, 4.896, 10508.802, 435.448, 52874.777 24/10/12,03:16:35,14,08,1, 11.9,1,1, 4.896, 10508.792, 435.404, 52874.764 24/10/12,03:16:35,15,08,1, 11.9,1,1, 4.896, 10508.798, 435.422, 52874.750 24/10/12,03:16:35,16,08,1, 11.9,1,1, 4.896, 10508.792, 435.452, 52874.775 24/10/12,03:16:35,17,08,1, 11.9,1,1, 4.896, 10508.799, 435.415, 52874.751 24/10/12,03:16:35,18,08,1, 11.9,1,1, 4.896, 10508.812, 435.420, 52874.738 24/10/12,03:16:35,19,08,1, 11.9,1,1, 4.896, 10508.808, 435.407, 52874.765 24/10/12,03:16:36,00,08,1, 11.9,1,1, 4.903, 10508.802, 435.407, 52874.765 24/10/12,03:16:36,01,08,1, 11.9,1,1, 4.903, 10508.832, 435.386, 52874.515 24/10/12,03:16:36,02,08,1, 11.9,1,1, 4.903, 10508.814, 435.402, 52874.732 24/10/12,03:16:36,03,08,1, 11.9,1,1, 4.903, 10508.799, 435.412, 52874.755 24/10/12,03:16:36,04,08,1, 11.9,1,1, 4.903, 10508.834, 435.386, 52874.728 24/10/12,03:16:36,05,08,1, 11.9,1,1, 4.903, 10508.824, 435.410, 52874.764 24/10/12,03:16:36,06,08,1, 11.9,1,1, 4.903, 10508.819, 435.389, 52874.752 24/10/12,03:16:36,07,08,1, 11.9,1,1, 4.903, 10508.821, 435.404, 52874.661 24/10/12,03:16:36,08,08,1, 11.9,1,1, 4.903, 10508.813, 435.389, 52874.728 24/10/12,03:16:36,09,08,1, 11.9,1,1, 4.903, 10508.838, 435.381, 52874.679 24/10/12,03:16:36,10,08,1, 11.9,1,1, 4.903, 10508.815, 435.377, 52874.714 24/10/12,03:16:36,11,08,1, 11.9,1,1, 4.903, 10508.819, 435.385, 52874.787 24/10/12,03:16:36,12,08,1, 11.9,1,1, 4.903, 10508.841, 435.372, 52874.726 24/10/12,03:16:36,13,08,1, 11.9,1,1, 4.903, 10508.854, 435.376, 52874.694 24/10/12,03:16:36,14,08,1, 11.9,1,1, 4.903, 10508.805, 435.368, 52874.758 24/10/12,03:16:36,15,08,1, 11.9,1,1, 4.903, 10508.859, 435.375, 52874.683 24/10/12,03:16:36,16,08,1, 11.9,1,1, 4.903, 10508.848, 435.370, 52874.785 24/10/12,03:16:36,17,08,1, 11.9,1,1, 4.903, 10508.854, 435.329, 52874.688 24/10/12,03:16:36,18,08,1, 11.9,1,1, 4.903, 10508.860, 435.333, 52874.643 24/10/12,03:16:36,19,08,1, 11.9,1,1, 4.903, 10508.864, 435.343, 52874.704 24/10/12,03:16:37,00,08,1, 11.9,1,1, 4.904, 10508.860, 435.343, 52874.704 24/10/12,03:16:37,01,08,1, 11.9,1,1, 4.904, 10508.878, 435.333, 52874.703 24/10/12,03:16:37,02,08,1, 11.9,1,1, 4.904, 10508.861, 435.337, 52874.741 24/10/12,03:16:37,03,08,1, 11.9,1,1, 4.904, 10508.852, 435.316, 52874.715 24/10/12,03:16:37,04,08,1, 11.9,1,1, 4.904, 10508.873, 435.318, 52874.698 24/10/12,03:16:37,05,08,1, 11.9,1,1, 4.904, 10508.879, 435.303, 52874.702 24/10/12,03:16:37,06,08,1, 11.9,1,1, 4.904, 10508.881, 435.308, 52874.701 24/10/12,03:16:37,07,08,1, 11.9,1,1, 4.904, 10508.873, 435.298, 52874.739 24/10/12,03:16:37,08,08,1, 11.9,1,1, 4.904, 10508.905, 435.303, 52874.668 24/10/12,03:16:37,09,08,1, 11.9,1,1, 4.904, 10508.865, 435.306, 52874.697 24/10/12,03:16:37,10,08,1, 11.9,1,1, 4.904, 10508.887, 435.296, 52874.709 24/10/12,03:16:37,11,08,1, 11.9,1,1, 4.904, 10508.895, 435.264, 52874.670 24/10/12,03:16:37,12,08,1, 11.9,1,1, 4.904, 10508.908, 435.273, 52874.656 24/10/12,03:16:37,13,08,1, 11.9,1,1, 4.904, 10508.892, 435.259, 52874.763 24/10/12,03:16:37,14,08,1, 11.9,1,1, 4.904, 10508.892, 435.268, 52874.702 24/10/12,03:16:37,15,08,1, 11.9,1,1, 4.904, 10508.909, 435.270, 52874.680 24/10/12,03:16:37,16,08,1, 11.9,1,1, 4.904, 10508.912, 435.270, 52874.717 24/10/12,03:16:37,17,08,1, 11.9,1,1, 4.904, 10508.910, 435.245, 52874.664 24/10/12,03:16:37,18,08,1, 11.9,1,1, 4.904, 10508.885, 435.226, 52874.712 24/10/12,03:16:37,19,08,1, 11.9,1,1, 4.904, 10508.927, 435.237, 52874.704 24/10/12,03:16:38,00,08,1, 12.0,1,1, 4.903, 10508.927, 435.237, 52874.704 24/10/12,03:16:38,01,08,1, 12.0,1,1, 4.903, 10508.902, 435.225, 52874.751 24/10/12,03:16:38,02,08,1, 12.0,1,1, 4.903, 10508.923, 435.227, 52874.712 24/10/12,03:16:38,03,08,1, 12.0,1,1, 4.903, 10508.922, 435.217, 52874.724 24/10/12,03:16:38,04,08,1, 12.0,1,1, 4.903, 10508.911, 435.215, 52874.721 24/10/12,03:16:38,05,08,1, 12.0,1,1, 4.903, 10508.912, 435.207, 52874.629 24/10/12,03:16:38,06,08,1, 12.0,1,1, 4.903, 10508.934, 435.192, 52874.648 24/10/12,03:16:38,07,08,1, 12.0,1,1, 4.903, 10508.946, 435.196, 52874.617 24/10/12,03:16:38,08,08,1, 12.0,1,1, 4.903, 10508.948, 435.199, 52874.696 24/10/12,03:16:38,09,08,1, 12.0,1,1, 4.903, 10508.937, 435.181, 52874.600 24/10/12,03:16:38,10,08,1, 12.0,1,1, 4.903, 10508.937, 435.190, 52874.678 24/10/12,03:16:38,11,08,1, 12.0,1,1, 4.903, 10508.946, 435.170, 52874.694 24/10/12,03:16:38,12,08,1, 12.0,1,1, 4.903, 10508.943, 435.197, 52874.698 24/10/12,03:16:38,13,08,1, 12.0,1,1, 4.903, 10508.953, 435.196, 52874.680 24/10/12,03:16:38,14,08,1, 12.0,1,1, 4.903, 10508.949, 435.172, 52874.620 24/10/12,03:16:38,15,08,1, 12.0,1,1, 4.903, 10508.954, 435.173, 52874.659 24/10/12,03:16:38,16,08,1, 12.0,1,1, 4.903, 10508.957, 435.168, 52874.634 24/10/12,03:16:38,17,08,1, 12.0,1,1, 4.903, 10508.974, 435.158, 52874.683 24/10/12,03:16:38,18,08,1, 12.0,1,1, 4.903, 10508.965, 435.143, 52874.679 24/10/12,03:16:38,19,08,1, 12.0,1,1, 4.903, 10508.970, 435.142, 52874.639 24/10/12,03:16:39,00,09,1, 11.9,1,1, 4.901, 10508.969, 435.142, 52874.639 24/10/12,03:16:39,01,09,1, 11.9,1,1, 4.901, 10508.962, 435.151, 52874.637 24/10/12,03:16:39,02,09,1, 11.9,1,1, 4.901, 10508.989, 435.125, 52874.699 24/10/12,03:16:39,03,09,1, 11.9,1,1, 4.901, 10508.971, 435.137, 52874.621 24/10/12,03:16:39,04,09,1, 11.9,1,1, 4.901, 10508.970, 435.141, 52874.680 24/10/12,03:16:39,05,09,1, 11.9,1,1, 4.901, 10508.983, 435.124, 52874.650 24/10/12,03:16:39,06,09,1, 11.9,1,1, 4.901, 10508.986, 435.135, 52874.620 24/10/12,03:16:39,07,09,1, 11.9,1,1, 4.901, 10508.989, 435.100, 52874.587 24/10/12,03:16:39,08,09,1, 11.9,1,1, 4.901, 10508.996, 435.140, 52874.628 24/10/12,03:16:39,09,09,1, 11.9,1,1, 4.901, 10508.997, 435.117, 52874.658 24/10/12,03:16:39,10,09,1, 11.9,1,1, 4.901, 10508.993, 435.119, 52874.681 24/10/12,03:16:39,11,09,1, 11.9,1,1, 4.901, 10509.006, 435.109, 52874.628 24/10/12,03:16:39,12,09,1, 11.9,1,1, 4.901, 10508.989, 435.114, 52874.551 24/10/12,03:16:39,13,09,1, 11.9,1,1, 4.901, 10509.012, 435.109, 52874.662 24/10/12,03:16:39,14,09,1, 11.9,1,1, 4.901, 10508.996, 435.126, 52874.586 24/10/12,03:16:39,15,09,1, 11.9,1,1, 4.901, 10509.015, 435.140, 52874.889 24/10/12,03:16:39,16,09,1, 11.9,1,1, 4.901, 10509.030, 435.101, 52874.554 24/10/12,03:16:39,17,09,1, 11.9,1,1, 4.901, 10509.028, 435.086, 52874.572 24/10/12,03:16:39,18,09,1, 11.9,1,1, 4.901, 10509.007, 435.103, 52874.753 24/10/12,03:16:39,19,09,1, 11.9,1,1, 4.901, 10509.000, 435.077, 52874.596 24/10/12,03:16:40,00,08,1, 11.8,1,1, 4.904, 10508.994, 435.077, 52874.596 24/10/12,03:16:40,01,08,1, 11.8,1,1, 4.904, 10509.046, 435.056, 52874.659 24/10/12,03:16:40,02,08,1, 11.8,1,1, 4.904, 10509.031, 435.063, 52874.630 24/10/12,03:16:40,03,08,1, 11.8,1,1, 4.904, 10509.042, 435.055, 52874.628 24/10/12,03:16:40,04,08,1, 11.8,1,1, 4.904, 10509.046, 435.047, 52874.571 24/10/12,03:16:40,05,08,1, 11.8,1,1, 4.904, 10509.047, 435.015, 52874.602 24/10/12,03:16:40,06,08,1, 11.8,1,1, 4.904, 10509.052, 435.028, 52874.598 24/10/12,03:16:40,07,08,1, 11.8,1,1, 4.904, 10509.054, 435.028, 52874.575 24/10/12,03:16:40,08,08,1, 11.8,1,1, 4.904, 10509.054, 435.037, 52874.588 24/10/12,03:16:40,09,08,1, 11.8,1,1, 4.904, 10509.064, 435.047, 52874.607 24/10/12,03:16:40,10,08,1, 11.8,1,1, 4.904, 10509.061, 435.026, 52874.575 24/10/12,03:16:40,11,08,1, 11.8,1,1, 4.904, 10509.032, 435.023, 52874.611 24/10/12,03:16:40,12,08,1, 11.8,1,1, 4.904, 10509.027, 435.011, 52874.627 24/10/12,03:16:40,13,08,1, 11.8,1,1, 4.904, 10509.057, 435.019, 52874.543 24/10/12,03:16:40,14,08,1, 11.8,1,1, 4.904, 10509.066, 434.982, 52874.646 24/10/12,03:16:40,15,08,1, 11.8,1,1, 4.904, 10509.057, 434.997, 52874.587 24/10/12,03:16:40,16,08,1, 11.8,1,1, 4.904, 10509.092, 435.002, 52874.599 24/10/12,03:16:40,17,08,1, 11.8,1,1, 4.904, 10509.054, 434.992, 52874.552 24/10/12,03:16:40,18,08,1, 11.8,1,1, 4.904, 10509.077, 434.995, 52874.619 24/10/12,03:16:40,19,08,1, 11.8,1,1, 4.904, 10509.091, 434.972, 52874.575 24/10/12,03:16:41,00,08,1, 11.9,1,1, 4.907, 10509.086, 434.972, 52874.575 24/10/12,03:16:41,01,08,1, 11.9,1,1, 4.907, 10509.101, 434.961, 52874.568 24/10/12,03:16:41,02,08,1, 11.9,1,1, 4.907, 10509.116, 434.949, 52874.529 24/10/12,03:16:41,03,08,1, 11.9,1,1, 4.907, 10509.101, 434.963, 52874.574 24/10/12,03:16:41,04,08,1, 11.9,1,1, 4.907, 10509.110, 434.963, 52874.568 24/10/12,03:16:41,05,08,1, 11.9,1,1, 4.907, 10509.089, 434.932, 52874.534 24/10/12,03:16:41,06,08,1, 11.9,1,1, 4.907, 10509.084, 434.950, 52874.535 24/10/12,03:16:41,07,08,1, 11.9,1,1, 4.907, 10509.093, 434.946, 52874.574 24/10/12,03:16:41,08,08,1, 11.9,1,1, 4.907, 10509.121, 434.928, 52874.570 24/10/12,03:16:41,09,08,1, 11.9,1,1, 4.907, 10509.132, 434.927, 52874.582 24/10/12,03:16:41,10,08,1, 11.9,1,1, 4.907, 10509.116, 434.940, 52874.572 24/10/12,03:16:41,11,08,1, 11.9,1,1, 4.907, 10509.087, 434.928, 52874.580 24/10/12,03:16:41,12,08,1, 11.9,1,1, 4.907, 10509.124, 434.932, 52874.519 24/10/12,03:16:41,13,08,1, 11.9,1,1, 4.907, 10509.107, 434.920, 52874.566 24/10/12,03:16:41,14,08,1, 11.9,1,1, 4.907, 10509.134, 434.899, 52874.553 24/10/12,03:16:41,15,08,1, 11.9,1,1, 4.907, 10509.133, 434.915, 52874.553 24/10/12,03:16:41,16,08,1, 11.9,1,1, 4.907, 10509.124, 434.912, 52874.563 24/10/12,03:16:41,17,08,1, 11.9,1,1, 4.907, 10509.125, 434.902, 52874.545 24/10/12,03:16:41,18,08,1, 11.9,1,1, 4.907, 10509.143, 434.899, 52874.552 24/10/12,03:16:41,19,08,1, 11.9,1,1, 4.907, 10509.128, 434.900, 52874.581 24/10/12,03:16:42,00,08,1, 11.9,1,1, 4.901, 10509.127, 434.900, 52874.581 24/10/12,03:16:42,01,08,1, 11.9,1,1, 4.901, 10509.119, 434.861, 52874.535 24/10/12,03:16:42,02,08,1, 11.9,1,1, 4.901, 10509.149, 434.863, 52874.514 24/10/12,03:16:42,03,08,1, 11.9,1,1, 4.901, 10509.150, 434.849, 52874.479 24/10/12,03:16:42,04,08,1, 11.9,1,1, 4.901, 10509.138, 434.850, 52874.541 24/10/12,03:16:42,05,08,1, 11.9,1,1, 4.901, 10509.140, 434.867, 52874.505 24/10/12,03:16:42,06,08,1, 11.9,1,1, 4.901, 10509.127, 434.853, 52874.528 24/10/12,03:16:42,07,08,1, 11.9,1,1, 4.901, 10509.157, 434.833, 52874.505 24/10/12,03:16:42,08,08,1, 11.9,1,1, 4.901, 10509.144, 434.861, 52874.520 24/10/12,03:16:42,09,08,1, 11.9,1,1, 4.901, 10509.134, 434.852, 52874.503 24/10/12,03:16:42,10,08,1, 11.9,1,1, 4.901, 10509.142, 434.827, 52874.471 24/10/12,03:16:42,11,08,1, 11.9,1,1, 4.901, 10509.155, 434.817, 52874.508 24/10/12,03:16:42,12,08,1, 11.9,1,1, 4.901, 10509.159, 434.822, 52874.504 24/10/12,03:16:42,13,08,1, 11.9,1,1, 4.901, 10509.168, 434.825, 52874.500 24/10/12,03:16:42,14,08,1, 11.9,1,1, 4.901, 10509.155, 434.808, 52874.494 24/10/12,03:16:42,15,08,1, 11.9,1,1, 4.901, 10509.162, 434.805, 52874.480 24/10/12,03:16:42,16,08,1, 11.9,1,1, 4.901, 10509.161, 434.809, 52874.512 24/10/12,03:16:42,17,08,1, 11.9,1,1, 4.901, 10509.154, 434.789, 52874.487 24/10/12,03:16:42,18,08,1, 11.9,1,1, 4.901, 10509.172, 434.789, 52874.524 24/10/12,03:16:42,19,08,1, 11.9,1,1, 4.901, 10509.181, 434.793, 52874.475 24/10/12,03:16:43,00,09,1, 11.9,1,1, 4.900, 10509.177, 434.793, 52874.475 24/10/12,03:16:43,01,09,1, 11.9,1,1, 4.900, 10509.207, 434.777, 52874.539 24/10/12,03:16:43,02,09,1, 11.9,1,1, 4.900, 10509.184, 434.753, 52874.481 24/10/12,03:16:43,03,09,1, 11.9,1,1, 4.900, 10509.185, 434.744, 52874.474 24/10/12,03:16:43,04,09,1, 11.9,1,1, 4.900, 10509.195, 434.760, 52874.484 24/10/12,03:16:43,05,09,1, 11.9,1,1, 4.900, 10509.203, 434.731, 52874.477 24/10/12,03:16:43,06,09,1, 11.9,1,1, 4.900, 10509.194, 434.743, 52874.453 24/10/12,03:16:43,07,09,1, 11.9,1,1, 4.900, 10509.208, 434.732, 52874.472 24/10/12,03:16:43,08,09,1, 11.9,1,1, 4.900, 10509.171, 434.757, 52874.692 24/10/12,03:16:43,09,09,1, 11.9,1,1, 4.900, 10509.204, 434.774, 52874.505 24/10/12,03:16:43,10,09,1, 11.9,1,1, 4.900, 10509.202, 434.742, 52874.496 24/10/12,03:16:43,11,09,1, 11.9,1,1, 4.900, 10509.210, 434.710, 52874.467 24/10/12,03:16:43,12,09,1, 11.9,1,1, 4.900, 10509.211, 434.739, 52874.450 24/10/12,03:16:43,13,09,1, 11.9,1,1, 4.900, 10509.208, 434.735, 52874.452 24/10/12,03:16:43,14,09,1, 11.9,1,1, 4.900, 10509.222, 434.718, 52874.417 24/10/12,03:16:43,15,09,1, 11.9,1,1, 4.900, 10509.208, 434.716, 52874.482 24/10/12,03:16:43,16,09,1, 11.9,1,1, 4.900, 10509.220, 434.714, 52874.436 24/10/12,03:16:43,17,09,1, 11.9,1,1, 4.900, 10509.223, 434.694, 52874.451 24/10/12,03:16:43,18,09,1, 11.9,1,1, 4.900, 10509.245, 434.692, 52874.464 24/10/12,03:16:43,19,09,1, 11.9,1,1, 4.900, 10509.239, 434.701, 52874.441 24/10/12,03:16:44,00,09,1, 11.8,1,1, 4.904, 10509.236, 434.701, 52874.441 24/10/12,03:16:44,01,09,1, 11.8,1,1, 4.904, 10509.239, 434.693, 52874.446 24/10/12,03:16:44,02,09,1, 11.8,1,1, 4.904, 10509.231, 434.669, 52874.396 24/10/12,03:16:44,03,09,1, 11.8,1,1, 4.904, 10509.217, 434.670, 52874.404 24/10/12,03:16:44,04,09,1, 11.8,1,1, 4.904, 10509.231, 434.669, 52874.426 24/10/12,03:16:44,05,09,1, 11.8,1,1, 4.904, 10509.244, 434.657, 52874.394 24/10/12,03:16:44,06,09,1, 11.8,1,1, 4.904, 10509.252, 434.654, 52874.413 24/10/12,03:16:44,07,09,1, 11.8,1,1, 4.904, 10509.227, 434.651, 52874.398 24/10/12,03:16:44,08,09,1, 11.8,1,1, 4.904, 10509.226, 434.639, 52874.438 24/10/12,03:16:44,09,09,1, 11.8,1,1, 4.904, 10509.258, 434.620, 52874.413 24/10/12,03:16:44,10,09,1, 11.8,1,1, 4.904, 10509.253, 434.617, 52874.365 24/10/12,03:16:44,11,09,1, 11.8,1,1, 4.904, 10509.232, 434.604, 52874.395 24/10/12,03:16:44,12,09,1, 11.8,1,1, 4.904, 10509.268, 434.615, 52874.421 24/10/12,03:16:44,13,09,1, 11.8,1,1, 4.904, 10509.242, 434.621, 52874.407 24/10/12,03:16:44,14,09,1, 11.8,1,1, 4.904, 10509.246, 434.615, 52874.437 24/10/12,03:16:44,15,09,1, 11.8,1,1, 4.904, 10509.260, 434.622, 52874.458 24/10/12,03:16:44,16,09,1, 11.8,1,1, 4.904, 10509.271, 434.607, 52874.455 24/10/12,03:16:44,17,09,1, 11.8,1,1, 4.904, 10509.255, 434.612, 52874.429 24/10/12,03:16:44,18,09,1, 11.8,1,1, 4.904, 10509.289, 434.611, 52874.432 24/10/12,03:16:44,19,09,1, 11.8,1,1, 4.904, 10509.259, 434.583, 52874.465 24/10/12,03:16:45,00,07,1, 11.9,1,1, 4.907, 10509.253, 434.583, 52874.465 24/10/12,03:16:45,01,07,1, 11.9,1,1, 4.907, 10509.301, 434.582, 52874.401 24/10/12,03:16:45,02,07,1, 11.9,1,1, 4.907, 10509.264, 434.580, 52874.405 24/10/12,03:16:45,03,07,1, 11.9,1,1, 4.907, 10509.303, 434.575, 52874.370 24/10/12,03:16:45,04,07,1, 11.9,1,1, 4.907, 10509.289, 434.560, 52874.381 24/10/12,03:16:45,05,07,1, 11.9,1,1, 4.907, 10509.275, 434.542, 52874.365 24/10/12,03:16:45,06,07,1, 11.9,1,1, 4.907, 10509.289, 434.557, 52874.380 24/10/12,03:16:45,07,07,1, 11.9,1,1, 4.907, 10509.286, 434.526, 52874.380 24/10/12,03:16:45,08,07,1, 11.9,1,1, 4.907, 10509.286, 434.539, 52874.359 24/10/12,03:16:45,09,07,1, 11.9,1,1, 4.907, 10509.280, 434.561, 52874.364 24/10/12,03:16:45,10,07,1, 11.9,1,1, 4.907, 10509.294, 434.543, 52874.367 24/10/12,03:16:45,11,07,1, 11.9,1,1, 4.907, 10509.271, 434.536, 52874.375 24/10/12,03:16:45,12,07,1, 11.9,1,1, 4.907, 10509.309, 434.526, 52874.387 24/10/12,03:16:45,13,07,1, 11.9,1,1, 4.907, 10509.309, 434.517, 52874.381 24/10/12,03:16:45,14,07,1, 11.9,1,1, 4.907, 10509.299, 434.512, 52874.405 24/10/12,03:16:45,15,07,1, 11.9,1,1, 4.907, 10509.308, 434.510, 52874.359 24/10/12,03:16:45,16,07,1, 11.9,1,1, 4.907, 10509.303, 434.508, 52874.332 24/10/12,03:16:45,17,07,1, 11.9,1,1, 4.907, 10509.305, 434.479, 52874.369 24/10/12,03:16:45,18,07,1, 11.9,1,1, 4.907, 10509.307, 434.477, 52874.402 24/10/12,03:16:45,19,07,1, 11.9,1,1, 4.907, 10509.308, 434.475, 52874.401 24/10/12,03:16:46,00,08,1, 11.9,1,1, 4.899, 10509.303, 434.475, 52874.401 24/10/12,03:16:46,01,08,1, 11.9,1,1, 4.899, 10509.313, 434.465, 52874.380 24/10/12,03:16:46,02,08,1, 11.9,1,1, 4.899, 10509.316, 434.462, 52874.344 24/10/12,03:16:46,03,08,1, 11.9,1,1, 4.899, 10509.322, 434.444, 52874.363 24/10/12,03:16:46,04,08,1, 11.9,1,1, 4.899, 10509.328, 434.464, 52874.349 24/10/12,03:16:46,05,08,1, 11.9,1,1, 4.899, 10509.334, 434.460, 52874.360 24/10/12,03:16:46,06,08,1, 11.9,1,1, 4.899, 10509.314, 434.426, 52874.298 24/10/12,03:16:46,07,08,1, 11.9,1,1, 4.899, 10509.321, 434.422, 52874.334 24/10/12,03:16:46,08,08,1, 11.9,1,1, 4.899, 10509.320, 434.426, 52874.350 24/10/12,03:16:46,09,08,1, 11.9,1,1, 4.899, 10509.361, 434.411, 52874.319 24/10/12,03:16:46,10,08,1, 11.9,1,1, 4.899, 10509.338, 434.421, 52874.328 24/10/12,03:16:46,11,08,1, 11.9,1,1, 4.899, 10509.334, 434.409, 52874.338 24/10/12,03:16:46,12,08,1, 11.9,1,1, 4.899, 10509.342, 434.389, 52874.307 24/10/12,03:16:46,13,08,1, 11.9,1,1, 4.899, 10509.353, 434.386, 52874.314 24/10/12,03:16:46,14,08,1, 11.9,1,1, 4.899, 10509.335, 434.371, 52874.312 24/10/12,03:16:46,15,08,1, 11.9,1,1, 4.899, 10509.367, 434.371, 52874.333 24/10/12,03:16:46,16,08,1, 11.9,1,1, 4.899, 10509.363, 434.363, 52874.322 24/10/12,03:16:46,17,08,1, 11.9,1,1, 4.899, 10509.361, 434.369, 52874.295 24/10/12,03:16:46,18,08,1, 11.9,1,1, 4.899, 10509.368, 434.376, 52874.335 24/10/12,03:16:46,19,08,1, 11.9,1,1, 4.899, 10509.345, 434.361, 52874.296 24/10/12,03:16:47,00,09,1, 12.0,1,1, 4.902, 10509.344, 434.361, 52874.296 24/10/12,03:16:47,01,09,1, 12.0,1,1, 4.902, 10509.355, 434.362, 52874.324 24/10/12,03:16:47,02,09,1, 12.0,1,1, 4.902, 10509.361, 434.354, 52874.338 24/10/12,03:16:47,03,09,1, 12.0,1,1, 4.902, 10509.372, 434.343, 52874.285 24/10/12,03:16:47,04,09,1, 12.0,1,1, 4.902, 10509.383, 434.360, 52874.318 24/10/12,03:16:47,05,09,1, 12.0,1,1, 4.902, 10509.362, 434.340, 52874.300 24/10/12,03:16:47,06,09,1, 12.0,1,1, 4.902, 10509.374, 434.306, 52874.292 24/10/12,03:16:47,07,09,1, 12.0,1,1, 4.902, 10509.375, 434.315, 52874.297 24/10/12,03:16:47,08,09,1, 12.0,1,1, 4.902, 10509.383, 434.319, 52874.281 24/10/12,03:16:47,09,09,1, 12.0,1,1, 4.902, 10509.377, 434.319, 52874.271 24/10/12,03:16:47,10,09,1, 12.0,1,1, 4.902, 10509.378, 434.293, 52874.312 24/10/12,03:16:47,11,09,1, 12.0,1,1, 4.902, 10509.397, 434.306, 52874.304 24/10/12,03:16:47,12,09,1, 12.0,1,1, 4.902, 10509.407, 434.308, 52874.274 24/10/12,03:16:47,13,09,1, 12.0,1,1, 4.902, 10509.397, 434.313, 52874.297 24/10/12,03:16:47,14,09,1, 12.0,1,1, 4.902, 10509.370, 434.271, 52874.293 24/10/12,03:16:47,15,09,1, 12.0,1,1, 4.902, 10509.389, 434.284, 52874.290 24/10/12,03:16:47,16,09,1, 12.0,1,1, 4.902, 10509.393, 434.295, 52874.282 24/10/12,03:16:47,17,09,1, 12.0,1,1, 4.902, 10509.383, 434.282, 52874.247 24/10/12,03:16:47,18,09,1, 12.0,1,1, 4.902, 10509.389, 434.269, 52874.261 24/10/12,03:16:47,19,09,1, 12.0,1,1, 4.902, 10509.392, 434.284, 52874.279 24/10/12,03:16:48,00,08,1, 12.0,1,1, 4.906, 10509.386, 434.284, 52874.279 24/10/12,03:16:48,01,08,1, 12.0,1,1, 4.906, 10509.416, 434.241, 52874.225 24/10/12,03:16:48,02,08,1, 12.0,1,1, 4.906, 10509.399, 434.236, 52874.217 24/10/12,03:16:48,03,08,1, 12.0,1,1, 4.906, 10509.392, 434.221, 52874.251 24/10/12,03:16:48,04,08,1, 12.0,1,1, 4.906, 10509.415, 434.215, 52874.256 24/10/12,03:16:48,05,08,1, 12.0,1,1, 4.906, 10509.409, 434.231, 52874.273 24/10/12,03:16:48,06,08,1, 12.0,1,1, 4.906, 10509.407, 434.237, 52874.257 24/10/12,03:16:48,07,08,1, 12.0,1,1, 4.906, 10509.410, 434.220, 52874.257 24/10/12,03:16:48,08,08,1, 12.0,1,1, 4.906, 10509.404, 434.208, 52874.249 24/10/12,03:16:48,09,08,1, 12.0,1,1, 4.906, 10509.424, 434.193, 52874.230 24/10/12,03:16:48,10,08,1, 12.0,1,1, 4.906, 10509.399, 434.235, 52874.248 24/10/12,03:16:48,11,08,1, 12.0,1,1, 4.906, 10509.425, 434.186, 52874.252 24/10/12,03:16:48,12,08,1, 12.0,1,1, 4.906, 10509.428, 434.203, 52874.262 24/10/12,03:16:48,13,08,1, 12.0,1,1, 4.906, 10509.411, 434.193, 52874.241 24/10/12,03:16:48,14,08,1, 12.0,1,1, 4.906, 10509.413, 434.190, 52874.268 24/10/12,03:16:48,15,08,1, 12.0,1,1, 4.906, 10509.433, 434.163, 52874.269 24/10/12,03:16:48,16,08,1, 12.0,1,1, 4.906, 10509.433, 434.165, 52874.210 24/10/12,03:16:48,17,08,1, 12.0,1,1, 4.906, 10509.427, 434.168, 52874.209 24/10/12,03:16:48,18,08,1, 12.0,1,1, 4.906, 10509.437, 434.166, 52874.231 24/10/12,03:16:48,19,08,1, 12.0,1,1, 4.906, 10509.426, 434.151, 52874.253 24/10/12,03:16:49,00,08,1, 11.9,1,1, 4.905, 10509.419, 434.151, 52874.253 24/10/12,03:16:49,01,08,1, 11.9,1,1, 4.905, 10509.424, 434.144, 52874.204 24/10/12,03:16:49,02,08,1, 11.9,1,1, 4.905, 10509.451, 434.121, 52874.203 24/10/12,03:16:49,03,08,1, 11.9,1,1, 4.905, 10509.437, 434.096, 52874.187 24/10/12,03:16:49,04,08,1, 11.9,1,1, 4.905, 10509.471, 434.092, 52874.235 24/10/12,03:16:49,05,08,1, 11.9,1,1, 4.905, 10509.434, 434.091, 52874.207 24/10/12,03:16:49,06,08,1, 11.9,1,1, 4.905, 10509.448, 434.098, 52874.222 24/10/12,03:16:49,07,08,1, 11.9,1,1, 4.905, 10509.464, 434.092, 52874.166 24/10/12,03:16:49,08,08,1, 11.9,1,1, 4.905, 10509.457, 434.072, 52874.199 24/10/12,03:16:49,09,08,1, 11.9,1,1, 4.905, 10509.440, 434.052, 52874.177 24/10/12,03:16:49,10,08,1, 11.9,1,1, 4.905, 10509.450, 434.072, 52874.212 24/10/12,03:16:49,11,08,1, 11.9,1,1, 4.905, 10509.459, 434.059, 52874.193 24/10/12,03:16:49,12,08,1, 11.9,1,1, 4.905, 10509.451, 434.050, 52874.192 24/10/12,03:16:49,13,08,1, 11.9,1,1, 4.905, 10509.442, 434.073, 52874.189 24/10/12,03:16:49,14,08,1, 11.9,1,1, 4.905, 10509.479, 434.049, 52874.202 24/10/12,03:16:49,15,08,1, 11.9,1,1, 4.905, 10509.461, 434.039, 52874.196 24/10/12,03:16:49,16,08,1, 11.9,1,1, 4.905, 10509.467, 434.043, 52874.169 24/10/12,03:16:49,17,08,1, 11.9,1,1, 4.905, 10509.470, 434.039, 52874.212 24/10/12,03:16:49,18,08,1, 11.9,1,1, 4.905, 10509.437, 434.022, 52874.212 24/10/12,03:16:49,19,08,1, 11.9,1,1, 4.905, 10509.477, 434.027, 52874.144 24/10/12,03:16:50,00,08,1, 11.9,1,1, 4.899, 10509.470, 434.027, 52874.144 24/10/12,03:16:50,01,08,1, 11.9,1,1, 4.899, 10509.446, 434.005, 52874.210 24/10/12,03:16:50,02,08,1, 11.9,1,1, 4.899, 10509.475, 434.009, 52874.242 24/10/12,03:16:50,03,08,1, 11.9,1,1, 4.899, 10509.484, 433.997, 52874.152 24/10/12,03:16:50,04,08,1, 11.9,1,1, 4.899, 10509.461, 434.005, 52874.191 24/10/12,03:16:50,05,08,1, 11.9,1,1, 4.899, 10509.473, 433.970, 52874.138 24/10/12,03:16:50,06,08,1, 11.9,1,1, 4.899, 10509.482, 433.986, 52874.231 24/10/12,03:16:50,07,08,1, 11.9,1,1, 4.899, 10509.474, 433.990, 52874.130 24/10/12,03:16:50,08,08,1, 11.9,1,1, 4.899, 10509.516, 433.974, 52874.162 24/10/12,03:16:50,09,08,1, 11.9,1,1, 4.899, 10509.488, 433.961, 52874.173 24/10/12,03:16:50,10,08,1, 11.9,1,1, 4.899, 10509.480, 433.965, 52874.155 24/10/12,03:16:50,11,08,1, 11.9,1,1, 4.899, 10509.509, 433.933, 52874.133 24/10/12,03:16:50,12,08,1, 11.9,1,1, 4.899, 10509.489, 433.947, 52874.124 24/10/12,03:16:50,13,08,1, 11.9,1,1, 4.899, 10509.514, 433.941, 52874.182 24/10/12,03:16:50,14,08,1, 11.9,1,1, 4.899, 10509.511, 433.948, 52874.179 24/10/12,03:16:50,15,08,1, 11.9,1,1, 4.899, 10509.518, 433.931, 52874.187 24/10/12,03:16:50,16,08,1, 11.9,1,1, 4.899, 10509.498, 433.911, 52874.157 24/10/12,03:16:50,17,08,1, 11.9,1,1, 4.899, 10509.513, 433.911, 52874.124 24/10/12,03:16:50,18,08,1, 11.9,1,1, 4.899, 10509.496, 433.897, 52874.153 24/10/12,03:16:50,19,08,1, 11.9,1,1, 4.899, 10509.502, 433.897, 52874.150 24/10/12,03:16:51,00,08,1, 11.9,1,1, 4.899, 10509.495, 433.897, 52874.150 24/10/12,03:16:51,01,08,1, 11.9,1,1, 4.899, 10509.508, 433.898, 52874.114 24/10/12,03:16:51,02,08,1, 11.9,1,1, 4.899, 10509.514, 433.863, 52874.135 24/10/12,03:16:51,03,08,1, 11.9,1,1, 4.899, 10509.498, 433.850, 52874.119 24/10/12,03:16:51,04,08,1, 11.9,1,1, 4.899, 10509.514, 433.873, 52874.117 24/10/12,03:16:51,05,08,1, 11.9,1,1, 4.899, 10509.521, 433.861, 52874.130 24/10/12,03:16:51,06,08,1, 11.9,1,1, 4.899, 10509.499, 433.866, 52874.138 24/10/12,03:16:51,07,08,1, 11.9,1,1, 4.899, 10509.531, 433.847, 52874.107 24/10/12,03:16:51,08,08,1, 11.9,1,1, 4.899, 10509.521, 433.841, 52874.122 24/10/12,03:16:51,09,08,1, 11.9,1,1, 4.899, 10509.505, 433.846, 52874.122 24/10/12,03:16:51,10,08,1, 11.9,1,1, 4.899, 10509.526, 433.844, 52874.123 24/10/12,03:16:51,11,08,1, 11.9,1,1, 4.899, 10509.515, 433.847, 52874.072 24/10/12,03:16:51,12,08,1, 11.9,1,1, 4.899, 10509.541, 433.843, 52874.080 24/10/12,03:16:51,13,08,1, 11.9,1,1, 4.899, 10509.498, 433.843, 52874.138 24/10/12,03:16:51,14,08,1, 11.9,1,1, 4.899, 10509.539, 433.800, 52874.101 24/10/12,03:16:51,15,08,1, 11.9,1,1, 4.899, 10509.516, 433.811, 52874.135 24/10/12,03:16:51,16,08,1, 11.9,1,1, 4.899, 10509.513, 433.796, 52874.035 24/10/12,03:16:51,17,08,1, 11.9,1,1, 4.899, 10509.533, 433.790, 52874.071 24/10/12,03:16:51,18,08,1, 11.9,1,1, 4.899, 10509.520, 433.797, 52874.056 24/10/12,03:16:51,19,08,1, 11.9,1,1, 4.899, 10509.561, 433.789, 52874.036 24/10/12,03:16:52,00,08,1, 11.9,1,1, 4.898, 10509.561, 433.789, 52874.036 24/10/12,03:16:52,01,08,1, 11.9,1,1, 4.898, 10509.542, 433.791, 52874.073 24/10/12,03:16:52,02,08,1, 11.9,1,1, 4.898, 10509.552, 433.785, 52874.109 24/10/12,03:16:52,03,08,1, 11.9,1,1, 4.898, 10509.551, 433.740, 52874.097 24/10/12,03:16:52,04,08,1, 11.9,1,1, 4.898, 10509.560, 433.761, 52874.086 24/10/12,03:16:52,05,08,1, 11.9,1,1, 4.898, 10509.560, 433.762, 52874.036 24/10/12,03:16:52,06,08,1, 11.9,1,1, 4.898, 10509.522, 433.725, 52874.042 24/10/12,03:16:52,07,08,1, 11.9,1,1, 4.898, 10509.563, 433.732, 52874.073 24/10/12,03:16:52,08,08,1, 11.9,1,1, 4.898, 10509.541, 433.729, 52874.117 24/10/12,03:16:52,09,08,1, 11.9,1,1, 4.898, 10509.532, 433.722, 52874.078 24/10/12,03:16:52,10,08,1, 11.9,1,1, 4.898, 10509.544, 433.719, 52874.088 24/10/12,03:16:52,11,08,1, 11.9,1,1, 4.898, 10509.538, 433.701, 52874.035 24/10/12,03:16:52,12,08,1, 11.9,1,1, 4.898, 10509.552, 433.728, 52874.045 24/10/12,03:16:52,13,08,1, 11.9,1,1, 4.898, 10509.548, 433.692, 52874.134 24/10/12,03:16:52,14,08,1, 11.9,1,1, 4.898, 10509.543, 433.691, 52874.087 24/10/12,03:16:52,15,08,1, 11.9,1,1, 4.898, 10509.551, 433.688, 52874.034 24/10/12,03:16:52,16,08,1, 11.9,1,1, 4.898, 10509.550, 433.683, 52874.062 24/10/12,03:16:52,17,08,1, 11.9,1,1, 4.898, 10509.573, 433.660, 52874.016 24/10/12,03:16:52,18,08,1, 11.9,1,1, 4.898, 10509.549, 433.651, 52873.974 24/10/12,03:16:52,19,08,1, 11.9,1,1, 4.898, 10509.559, 433.670, 52874.008 24/10/12,03:16:53,00,08,1, 11.9,1,1, 4.898, 10509.553, 433.670, 52874.008 24/10/12,03:16:53,01,08,1, 11.9,1,1, 4.898, 10509.560, 433.633, 52873.973 24/10/12,03:16:53,02,08,1, 11.9,1,1, 4.898, 10509.573, 433.655, 52874.089 24/10/12,03:16:53,03,08,1, 11.9,1,1, 4.898, 10509.551, 433.634, 52873.982 24/10/12,03:16:53,04,08,1, 11.9,1,1, 4.898, 10509.570, 433.625, 52874.059 24/10/12,03:16:53,05,08,1, 11.9,1,1, 4.898, 10509.564, 433.636, 52874.034 24/10/12,03:16:53,06,08,1, 11.9,1,1, 4.898, 10509.561, 433.618, 52874.055 24/10/12,03:16:53,07,08,1, 11.9,1,1, 4.898, 10509.559, 433.604, 52873.997 24/10/12,03:16:53,08,08,1, 11.9,1,1, 4.898, 10509.573, 433.617, 52874.067 24/10/12,03:16:53,09,08,1, 11.9,1,1, 4.898, 10509.559, 433.611, 52874.002 24/10/12,03:16:53,10,08,1, 11.9,1,1, 4.898, 10509.566, 433.603, 52874.016 24/10/12,03:16:53,11,08,1, 11.9,1,1, 4.898, 10509.562, 433.604, 52874.059 24/10/12,03:16:53,12,08,1, 11.9,1,1, 4.898, 10509.587, 433.586, 52874.015 24/10/12,03:16:53,13,08,1, 11.9,1,1, 4.898, 10509.569, 433.564, 52874.038 24/10/12,03:16:53,14,08,1, 11.9,1,1, 4.898, 10509.594, 433.559, 52873.998 24/10/12,03:16:53,15,08,1, 11.9,1,1, 4.898, 10509.573, 433.535, 52873.996 24/10/12,03:16:53,16,08,1, 11.9,1,1, 4.898, 10509.597, 433.544, 52874.008 24/10/12,03:16:53,17,08,1, 11.9,1,1, 4.898, 10509.587, 433.539, 52874.038 24/10/12,03:16:53,18,08,1, 11.9,1,1, 4.898, 10509.569, 433.558, 52873.949 24/10/12,03:16:53,19,08,1, 11.9,1,1, 4.898, 10509.598, 433.519, 52874.064 24/10/12,03:16:54,00,08,1, 11.9,1,1, 4.902, 10509.595, 433.519, 52874.064 24/10/12,03:16:54,01,08,1, 11.9,1,1, 4.902, 10509.596, 433.525, 52874.047 24/10/12,03:16:54,02,08,1, 11.9,1,1, 4.902, 10509.586, 433.525, 52873.974 24/10/12,03:16:54,03,08,1, 11.9,1,1, 4.902, 10509.588, 433.499, 52873.989 24/10/12,03:16:54,04,08,1, 11.9,1,1, 4.902, 10509.611, 433.511, 52874.014 24/10/12,03:16:54,05,08,1, 11.9,1,1, 4.902, 10509.588, 433.489, 52874.030 24/10/12,03:16:54,06,08,1, 11.9,1,1, 4.902, 10509.608, 433.468, 52873.875 24/10/12,03:16:54,07,08,1, 11.9,1,1, 4.902, 10509.596, 433.503, 52874.046 24/10/12,03:16:54,08,08,1, 11.9,1,1, 4.902, 10509.609, 433.463, 52874.049 24/10/12,03:16:54,09,08,1, 11.9,1,1, 4.902, 10509.615, 433.432, 52873.981 24/10/12,03:16:54,10,08,1, 11.9,1,1, 4.902, 10509.616, 433.480, 52874.043 24/10/12,03:16:54,11,08,1, 11.9,1,1, 4.902, 10509.609, 433.463, 52873.959 24/10/12,03:16:54,12,08,1, 11.9,1,1, 4.902, 10509.602, 433.445, 52874.003 24/10/12,03:16:54,13,08,1, 11.9,1,1, 4.902, 10509.588, 433.432, 52874.009 24/10/12,03:16:54,14,08,1, 11.9,1,1, 4.902, 10509.633, 433.447, 52874.005 24/10/12,03:16:54,15,08,1, 11.9,1,1, 4.902, 10509.595, 433.448, 52873.917 24/10/12,03:16:54,16,08,1, 11.9,1,1, 4.902, 10509.608, 433.413, 52873.985 24/10/12,03:16:54,17,08,1, 11.9,1,1, 4.902, 10509.627, 433.423, 52874.007 24/10/12,03:16:54,18,08,1, 11.9,1,1, 4.902, 10509.616, 433.412, 52873.960 24/10/12,03:16:54,19,08,1, 11.9,1,1, 4.902, 10509.642, 433.384, 52874.009 24/10/12,03:16:55,00,09,1, 11.9,1,1, 4.900, 10509.636, 433.384, 52874.009 24/10/12,03:16:55,01,09,1, 11.9,1,1, 4.900, 10509.625, 433.394, 52873.924 24/10/12,03:16:55,02,09,1, 11.9,1,1, 4.900, 10509.633, 433.378, 52873.966 24/10/12,03:16:55,03,09,1, 11.9,1,1, 4.900, 10509.638, 433.358, 52873.937 24/10/12,03:16:55,04,09,1, 11.9,1,1, 4.900, 10509.631, 433.365, 52873.979 24/10/12,03:16:55,05,09,1, 11.9,1,1, 4.900, 10509.639, 433.367, 52873.947 24/10/12,03:16:55,06,09,1, 11.9,1,1, 4.900, 10509.635, 433.351, 52873.986 24/10/12,03:16:55,07,09,1, 11.9,1,1, 4.900, 10509.653, 433.360, 52873.927 24/10/12,03:16:55,08,09,1, 11.9,1,1, 4.900, 10509.658, 433.333, 52873.948 24/10/12,03:16:55,09,09,1, 11.9,1,1, 4.900, 10509.637, 433.331, 52873.990 24/10/12,03:16:55,10,09,1, 11.9,1,1, 4.900, 10509.642, 433.346, 52873.913 24/10/12,03:16:55,11,09,1, 11.9,1,1, 4.900, 10509.654, 433.313, 52873.887 24/10/12,03:16:55,12,09,1, 11.9,1,1, 4.900, 10509.647, 433.324, 52873.974 24/10/12,03:16:55,13,09,1, 11.9,1,1, 4.900, 10509.658, 433.286, 52873.905 24/10/12,03:16:55,14,09,1, 11.9,1,1, 4.900, 10509.650, 433.302, 52873.861 24/10/12,03:16:55,15,09,1, 11.9,1,1, 4.900, 10509.623, 433.283, 52873.948 24/10/12,03:16:55,16,09,1, 11.9,1,1, 4.900, 10509.645, 433.290, 52873.877 24/10/12,03:16:55,17,09,1, 11.9,1,1, 4.900, 10509.661, 433.278, 52873.910 24/10/12,03:16:55,18,09,1, 11.9,1,1, 4.900, 10509.650, 433.285, 52873.963 24/10/12,03:16:55,19,09,1, 11.9,1,1, 4.900, 10509.682, 433.283, 52873.975 24/10/12,03:16:56,00,09,1, 11.9,1,1, 4.900, 10509.678, 433.283, 52873.975 24/10/12,03:16:56,01,09,1, 11.9,1,1, 4.900, 10509.665, 433.248, 52873.915 24/10/12,03:16:56,02,09,1, 11.9,1,1, 4.900, 10509.672, 433.237, 52873.923 24/10/12,03:16:56,03,09,1, 11.9,1,1, 4.900, 10509.666, 433.244, 52873.898 24/10/12,03:16:56,04,09,1, 11.9,1,1, 4.900, 10509.645, 433.241, 52873.937 24/10/12,03:16:56,05,09,1, 11.9,1,1, 4.900, 10509.680, 433.236, 52873.938 24/10/12,03:16:56,06,09,1, 11.9,1,1, 4.900, 10509.679, 433.227, 52873.922 24/10/12,03:16:56,07,09,1, 11.9,1,1, 4.900, 10509.664, 433.243, 52873.930 24/10/12,03:16:56,08,09,1, 11.9,1,1, 4.900, 10509.662, 433.230, 52873.950 24/10/12,03:16:56,09,09,1, 11.9,1,1, 4.900, 10509.679, 433.205, 52873.926 24/10/12,03:16:56,10,09,1, 11.9,1,1, 4.900, 10509.688, 433.209, 52873.880 24/10/12,03:16:56,11,09,1, 11.9,1,1, 4.900, 10509.678, 433.206, 52873.882 24/10/12,03:16:56,12,09,1, 11.9,1,1, 4.900, 10509.675, 433.214, 52873.899 24/10/12,03:16:56,13,09,1, 11.9,1,1, 4.900, 10509.651, 433.184, 52873.868 24/10/12,03:16:56,14,09,1, 11.9,1,1, 4.900, 10509.675, 433.185, 52873.937 24/10/12,03:16:56,15,09,1, 11.9,1,1, 4.900, 10509.674, 433.196, 52873.924 24/10/12,03:16:56,16,09,1, 11.9,1,1, 4.900, 10509.685, 433.182, 52873.897 24/10/12,03:16:56,17,09,1, 11.9,1,1, 4.900, 10509.670, 433.166, 52873.896 24/10/12,03:16:56,18,09,1, 11.9,1,1, 4.900, 10509.690, 433.130, 52873.864 24/10/12,03:16:56,19,09,1, 11.9,1,1, 4.900, 10509.710, 433.168, 52873.964 24/10/12,03:16:57,00,09,1, 11.9,1,1, 4.902, 10509.703, 433.168, 52873.964 24/10/12,03:16:57,01,09,1, 11.9,1,1, 4.902, 10509.697, 433.151, 52873.880 24/10/12,03:16:57,02,09,1, 11.9,1,1, 4.902, 10509.723, 433.187, 52874.150 24/10/12,03:16:57,03,09,1, 11.9,1,1, 4.902, 10509.738, 433.168, 52874.062 24/10/12,03:16:57,04,09,1, 11.9,1,1, 4.902, 10509.728, 433.146, 52874.027 24/10/12,03:16:57,05,09,1, 11.9,1,1, 4.902, 10509.743, 433.168, 52874.119 24/10/12,03:16:57,06,09,1, 11.9,1,1, 4.902, 10509.727, 433.131, 52874.092 24/10/12,03:16:57,07,09,1, 11.9,1,1, 4.902, 10509.712, 433.105, 52874.036 24/10/12,03:16:57,08,09,1, 11.9,1,1, 4.902, 10509.715, 433.124, 52874.079 24/10/12,03:16:57,09,09,1, 11.9,1,1, 4.902, 10509.737, 433.109, 52874.040 24/10/12,03:16:57,10,09,1, 11.9,1,1, 4.902, 10509.721, 433.124, 52874.076 24/10/12,03:16:57,11,09,1, 11.9,1,1, 4.902, 10509.732, 433.121, 52874.106 24/10/12,03:16:57,12,09,1, 11.9,1,1, 4.902, 10509.714, 433.093, 52873.980 24/10/12,03:16:57,13,09,1, 11.9,1,1, 4.902, 10509.727, 433.109, 52874.072 24/10/12,03:16:57,14,09,1, 11.9,1,1, 4.902, 10509.722, 433.090, 52874.060 24/10/12,03:16:57,15,09,1, 11.9,1,1, 4.902, 10509.741, 433.086, 52874.019 24/10/12,03:16:57,16,09,1, 11.9,1,1, 4.902, 10509.747, 433.065, 52874.078 24/10/12,03:16:57,17,09,1, 11.9,1,1, 4.902, 10509.722, 433.059, 52874.020 24/10/12,03:16:57,18,09,1, 11.9,1,1, 4.902, 10509.732, 433.045, 52874.112 24/10/12,03:16:57,19,09,1, 11.9,1,1, 4.902, 10509.733, 433.044, 52874.060 24/10/12,03:16:58,00,09,1, 12.0,1,1, 4.899, 10509.728, 433.044, 52874.060 24/10/12,03:16:58,01,09,1, 12.0,1,1, 4.899, 10509.733, 433.029, 52873.969 24/10/12,03:16:58,02,09,1, 12.0,1,1, 4.899, 10509.755, 433.037, 52874.043 24/10/12,03:16:58,03,09,1, 12.0,1,1, 4.899, 10509.754, 433.017, 52873.977 24/10/12,03:16:58,04,09,1, 12.0,1,1, 4.899, 10509.720, 433.000, 52873.976 24/10/12,03:16:58,05,09,1, 12.0,1,1, 4.899, 10509.719, 433.009, 52874.041 24/10/12,03:16:58,06,09,1, 12.0,1,1, 4.899, 10509.725, 432.999, 52874.107 24/10/12,03:16:58,07,09,1, 12.0,1,1, 4.899, 10509.750, 433.017, 52873.999 24/10/12,03:16:58,08,09,1, 12.0,1,1, 4.899, 10509.750, 432.989, 52873.986 24/10/12,03:16:58,09,09,1, 12.0,1,1, 4.899, 10509.752, 432.993, 52874.099 24/10/12,03:16:58,10,09,1, 12.0,1,1, 4.899, 10509.766, 432.982, 52873.990 24/10/12,03:16:58,11,09,1, 12.0,1,1, 4.899, 10509.771, 432.980, 52874.006 24/10/12,03:16:58,12,09,1, 12.0,1,1, 4.899, 10509.746, 432.978, 52873.966 24/10/12,03:16:58,13,09,1, 12.0,1,1, 4.899, 10509.771, 432.958, 52874.035 24/10/12,03:16:58,14,09,1, 12.0,1,1, 4.899, 10509.764, 432.956, 52873.979 24/10/12,03:16:58,15,09,1, 12.0,1,1, 4.899, 10509.773, 432.958, 52874.017 24/10/12,03:16:58,16,09,1, 12.0,1,1, 4.899, 10509.752, 432.948, 52874.015 24/10/12,03:16:58,17,09,1, 12.0,1,1, 4.899, 10509.769, 432.931, 52874.052 24/10/12,03:16:58,18,09,1, 12.0,1,1, 4.899, 10509.757, 432.917, 52873.992 24/10/12,03:16:58,19,09,1, 12.0,1,1, 4.899, 10509.764, 432.936, 52874.024 24/10/12,03:16:59,00,09,1, 11.9,1,1, 4.905, 10509.762, 432.936, 52874.024 24/10/12,03:16:59,01,09,1, 11.9,1,1, 4.905, 10509.776, 432.924, 52874.057 24/10/12,03:16:59,02,09,1, 11.9,1,1, 4.905, 10509.756, 432.912, 52874.060 24/10/12,03:16:59,03,09,1, 11.9,1,1, 4.905, 10509.774, 432.892, 52873.947 24/10/12,03:16:59,04,09,1, 11.9,1,1, 4.905, 10509.771, 432.894, 52873.952 24/10/12,03:16:59,05,09,1, 11.9,1,1, 4.905, 10509.767, 432.879, 52874.012 24/10/12,03:16:59,06,09,1, 11.9,1,1, 4.905, 10509.777, 432.877, 52873.960 24/10/12,03:16:59,07,09,1, 11.9,1,1, 4.905, 10509.759, 432.880, 52874.054 24/10/12,03:16:59,08,09,1, 11.9,1,1, 4.905, 10509.749, 432.859, 52873.990 24/10/12,03:16:59,09,09,1, 11.9,1,1, 4.905, 10509.771, 432.839, 52873.978 24/10/12,03:16:59,10,09,1, 11.9,1,1, 4.905, 10509.777, 432.845, 52874.008 24/10/12,03:16:59,11,09,1, 11.9,1,1, 4.905, 10509.778, 432.855, 52874.009 24/10/12,03:16:59,12,09,1, 11.9,1,1, 4.905, 10509.792, 432.850, 52874.006 24/10/12,03:16:59,13,09,1, 11.9,1,1, 4.905, 10509.801, 432.834, 52874.060 24/10/12,03:16:59,14,09,1, 11.9,1,1, 4.905, 10509.760, 432.837, 52873.959 24/10/12,03:16:59,15,09,1, 11.9,1,1, 4.905, 10509.804, 432.836, 52873.942 24/10/12,03:16:59,16,09,1, 11.9,1,1, 4.905, 10509.764, 432.841, 52873.934 24/10/12,03:16:59,17,09,1, 11.9,1,1, 4.905, 10509.784, 432.806, 52873.947 24/10/12,03:16:59,18,09,1, 11.9,1,1, 4.905, 10509.786, 432.818, 52874.085 24/10/12,03:16:59,19,09,1, 11.9,1,1, 4.905, 10509.770, 432.799, 52873.905 24/10/12,03:17:00,00,09,1, 11.9,1,1, 4.900, 10509.762, 432.799, 52873.905 24/10/12,03:17:00,01,09,1, 11.9,1,1, 4.900, 10509.764, 432.784, 52874.035 24/10/12,03:17:00,02,09,1, 11.9,1,1, 4.900, 10509.802, 432.723, 52873.828 24/10/12,03:17:00,03,09,1, 11.9,1,1, 4.900, 10509.799, 432.727, 52873.763 24/10/12,03:17:00,04,09,1, 11.9,1,1, 4.900, 10509.765, 432.738, 52873.831 24/10/12,03:17:00,05,09,1, 11.9,1,1, 4.900, 10509.776, 432.693, 52873.857 24/10/12,03:17:00,06,09,1, 11.9,1,1, 4.900, 10509.792, 432.700, 52873.798 24/10/12,03:17:00,07,09,1, 11.9,1,1, 4.900, 10509.809, 432.681, 52873.779 24/10/12,03:17:00,08,09,1, 11.9,1,1, 4.900, 10509.797, 432.676, 52873.845 24/10/12,03:17:00,09,09,1, 11.9,1,1, 4.900, 10509.791, 432.675, 52873.780 24/10/12,03:17:00,10,09,1, 11.9,1,1, 4.900, 10509.784, 432.688, 52873.814 24/10/12,03:17:00,11,09,1, 11.9,1,1, 4.900, 10509.801, 432.649, 52873.767 24/10/12,03:17:00,12,09,1, 11.9,1,1, 4.900, 10509.777, 432.666, 52873.749 24/10/12,03:17:00,13,09,1, 11.9,1,1, 4.900, 10509.794, 432.625, 52873.762 24/10/12,03:17:00,14,09,1, 11.9,1,1, 4.900, 10509.813, 432.660, 52873.823 24/10/12,03:17:00,15,09,1, 11.9,1,1, 4.900, 10509.793, 432.652, 52873.812 24/10/12,03:17:00,16,09,1, 11.9,1,1, 4.900, 10509.782, 432.600, 52873.776 24/10/12,03:17:00,17,09,1, 11.9,1,1, 4.900, 10509.811, 432.609, 52873.769 24/10/12,03:17:00,18,09,1, 11.9,1,1, 4.900, 10509.829, 432.605, 52873.756 24/10/12,03:17:00,19,09,1, 11.9,1,1, 4.900, 10509.811, 432.624, 52873.798 24/10/12,03:17:01,00,09,1, 11.8,1,1, 4.904, 10509.803, 432.624, 52873.798 24/10/12,03:17:01,01,09,1, 11.8,1,1, 4.904, 10509.809, 432.591, 52873.804 24/10/12,03:17:01,02,09,1, 11.8,1,1, 4.904, 10509.803, 432.575, 52873.801 24/10/12,03:17:01,03,09,1, 11.8,1,1, 4.904, 10509.806, 432.574, 52873.750 24/10/12,03:17:01,04,09,1, 11.8,1,1, 4.904, 10509.801, 432.568, 52873.763 24/10/12,03:17:01,05,09,1, 11.8,1,1, 4.904, 10509.793, 432.590, 52873.828 24/10/12,03:17:01,06,09,1, 11.8,1,1, 4.904, 10509.807, 432.564, 52873.798 24/10/12,03:17:01,07,09,1, 11.8,1,1, 4.904, 10509.803, 432.558, 52873.782 24/10/12,03:17:01,08,09,1, 11.8,1,1, 4.904, 10509.809, 432.566, 52873.772 24/10/12,03:17:01,09,09,1, 11.8,1,1, 4.904, 10509.807, 432.571, 52873.766 24/10/12,03:17:01,10,09,1, 11.8,1,1, 4.904, 10509.824, 432.559, 52873.766 24/10/12,03:17:01,11,09,1, 11.8,1,1, 4.904, 10509.837, 432.540, 52873.752 24/10/12,03:17:01,12,09,1, 11.8,1,1, 4.904, 10509.829, 432.535, 52873.774 24/10/12,03:17:01,13,09,1, 11.8,1,1, 4.904, 10509.818, 432.527, 52873.772 24/10/12,03:17:01,14,09,1, 11.8,1,1, 4.904, 10509.820, 432.518, 52873.789 24/10/12,03:17:01,15,09,1, 11.8,1,1, 4.904, 10509.814, 432.492, 52873.747 24/10/12,03:17:01,16,09,1, 11.8,1,1, 4.904, 10509.810, 432.490, 52873.739 24/10/12,03:17:01,17,09,1, 11.8,1,1, 4.904, 10509.842, 432.487, 52873.798 24/10/12,03:17:01,18,09,1, 11.8,1,1, 4.904, 10509.805, 432.480, 52873.773 24/10/12,03:17:01,19,09,1, 11.8,1,1, 4.904, 10509.826, 432.479, 52873.779 24/10/12,03:17:02,00,09,1, 11.9,1,1, 4.908, 10509.820, 432.479, 52873.779 24/10/12,03:17:02,01,09,1, 11.9,1,1, 4.908, 10509.803, 432.475, 52873.811 24/10/12,03:17:02,02,09,1, 11.9,1,1, 4.908, 10509.844, 432.469, 52873.750 24/10/12,03:17:02,03,09,1, 11.9,1,1, 4.908, 10509.836, 432.444, 52873.808 24/10/12,03:17:02,04,09,1, 11.9,1,1, 4.908, 10509.830, 432.454, 52873.791 24/10/12,03:17:02,05,09,1, 11.9,1,1, 4.908, 10509.849, 432.431, 52873.759 24/10/12,03:17:02,06,09,1, 11.9,1,1, 4.908, 10509.845, 432.423, 52873.773 24/10/12,03:17:02,07,09,1, 11.9,1,1, 4.908, 10509.849, 432.401, 52873.767 24/10/12,03:17:02,08,09,1, 11.9,1,1, 4.908, 10509.841, 432.426, 52873.754 24/10/12,03:17:02,09,09,1, 11.9,1,1, 4.908, 10509.844, 432.419, 52873.762 24/10/12,03:17:02,10,09,1, 11.9,1,1, 4.908, 10509.850, 432.422, 52873.735 24/10/12,03:17:02,11,09,1, 11.9,1,1, 4.908, 10509.886, 432.394, 52873.635 24/10/12,03:17:02,12,09,1, 11.9,1,1, 4.908, 10509.840, 432.390, 52873.700 24/10/12,03:17:02,13,09,1, 11.9,1,1, 4.908, 10509.849, 432.383, 52873.753 24/10/12,03:17:02,14,09,1, 11.9,1,1, 4.908, 10509.862, 432.403, 52873.785 24/10/12,03:17:02,15,09,1, 11.9,1,1, 4.908, 10509.851, 432.385, 52873.723 24/10/12,03:17:02,16,09,1, 11.9,1,1, 4.908, 10509.877, 432.379, 52873.761 24/10/12,03:17:02,17,09,1, 11.9,1,1, 4.908, 10509.857, 432.340, 52873.681 24/10/12,03:17:02,18,09,1, 11.9,1,1, 4.908, 10509.826, 432.340, 52873.745 24/10/12,03:17:02,19,09,1, 11.9,1,1, 4.908, 10509.827, 432.357, 52873.741 24/10/12,03:17:03,00,10,1, 11.9,1,1, 4.903, 10509.820, 432.357, 52873.741 24/10/12,03:17:03,01,10,1, 11.9,1,1, 4.903, 10509.848, 432.333, 52873.716 24/10/12,03:17:03,02,10,1, 11.9,1,1, 4.903, 10509.871, 432.324, 52873.770 24/10/12,03:17:03,03,10,1, 11.9,1,1, 4.903, 10509.862, 432.341, 52873.732 24/10/12,03:17:03,04,10,1, 11.9,1,1, 4.903, 10509.865, 432.331, 52873.713 24/10/12,03:17:03,05,10,1, 11.9,1,1, 4.903, 10509.905, 432.316, 52873.738 24/10/12,03:17:03,06,10,1, 11.9,1,1, 4.903, 10509.854, 432.301, 52873.798 24/10/12,03:17:03,07,10,1, 11.9,1,1, 4.903, 10509.877, 432.293, 52873.759 24/10/12,03:17:03,08,10,1, 11.9,1,1, 4.903, 10509.879, 432.311, 52873.783 24/10/12,03:17:03,09,10,1, 11.9,1,1, 4.903, 10509.854, 432.309, 52873.777 24/10/12,03:17:03,10,10,1, 11.9,1,1, 4.903, 10509.871, 432.292, 52873.748 24/10/12,03:17:03,11,10,1, 11.9,1,1, 4.903, 10509.862, 432.273, 52873.809 24/10/12,03:17:03,12,10,1, 11.9,1,1, 4.903, 10509.870, 432.271, 52873.791 24/10/12,03:17:03,13,10,1, 11.9,1,1, 4.903, 10509.872, 432.272, 52873.818 24/10/12,03:17:03,14,10,1, 11.9,1,1, 4.903, 10509.874, 432.279, 52873.803 24/10/12,03:17:03,15,10,1, 11.9,1,1, 4.903, 10509.876, 432.252, 52873.722 24/10/12,03:17:03,16,10,1, 11.9,1,1, 4.903, 10509.863, 432.239, 52873.708 24/10/12,03:17:03,17,10,1, 11.9,1,1, 4.903, 10509.875, 432.260, 52873.793 24/10/12,03:17:03,18,10,1, 11.9,1,1, 4.903, 10509.868, 432.235, 52873.705 24/10/12,03:17:03,19,10,1, 11.9,1,1, 4.903, 10509.857, 432.226, 52873.817 24/10/12,03:17:04,00,09,1, 11.8,1,1, 4.896, 10509.853, 432.226, 52873.817 24/10/12,03:17:04,01,09,1, 11.8,1,1, 4.896, 10509.848, 432.217, 52873.764 24/10/12,03:17:04,02,09,1, 11.8,1,1, 4.896, 10509.872, 432.191, 52873.699 24/10/12,03:17:04,03,09,1, 11.8,1,1, 4.896, 10509.880, 432.193, 52873.793 24/10/12,03:17:04,04,09,1, 11.8,1,1, 4.896, 10509.871, 432.190, 52873.659 24/10/12,03:17:04,05,09,1, 11.8,1,1, 4.896, 10509.867, 432.199, 52873.739 24/10/12,03:17:04,06,09,1, 11.8,1,1, 4.896, 10509.881, 432.173, 52873.753 24/10/12,03:17:04,07,09,1, 11.8,1,1, 4.896, 10509.880, 432.148, 52873.685 24/10/12,03:17:04,08,09,1, 11.8,1,1, 4.896, 10509.893, 432.168, 52873.713 24/10/12,03:17:04,09,09,1, 11.8,1,1, 4.896, 10509.869, 432.160, 52873.709 24/10/12,03:17:04,10,09,1, 11.8,1,1, 4.896, 10509.897, 432.154, 52873.734 24/10/12,03:17:04,11,09,1, 11.8,1,1, 4.896, 10509.878, 432.148, 52873.709 24/10/12,03:17:04,12,09,1, 11.8,1,1, 4.896, 10509.910, 432.163, 52873.664 24/10/12,03:17:04,13,09,1, 11.8,1,1, 4.896, 10509.918, 432.131, 52873.694 24/10/12,03:17:04,14,09,1, 11.8,1,1, 4.896, 10509.890, 432.149, 52873.699 24/10/12,03:17:04,15,09,1, 11.8,1,1, 4.896, 10509.891, 432.125, 52873.717 24/10/12,03:17:04,16,09,1, 11.8,1,1, 4.896, 10509.877, 432.127, 52873.674 24/10/12,03:17:04,17,09,1, 11.8,1,1, 4.896, 10509.913, 432.126, 52873.720 24/10/12,03:17:04,18,09,1, 11.8,1,1, 4.896, 10509.906, 432.106, 52873.709 24/10/12,03:17:04,19,09,1, 11.8,1,1, 4.896, 10509.885, 432.101, 52873.727 24/10/12,03:17:05,00,10,1, 11.9,1,1, 4.903, 10509.878, 432.101, 52873.727 24/10/12,03:17:05,01,10,1, 11.9,1,1, 4.903, 10509.906, 432.053, 52873.502 24/10/12,03:17:05,02,10,1, 11.9,1,1, 4.903, 10509.871, 432.070, 52873.636 24/10/12,03:17:05,03,10,1, 11.9,1,1, 4.903, 10509.917, 432.061, 52873.712 24/10/12,03:17:05,04,10,1, 11.9,1,1, 4.903, 10509.919, 432.085, 52873.702 24/10/12,03:17:05,05,10,1, 11.9,1,1, 4.903, 10509.892, 432.066, 52873.739 24/10/12,03:17:05,06,10,1, 11.9,1,1, 4.903, 10509.922, 432.046, 52873.708 24/10/12,03:17:05,07,10,1, 11.9,1,1, 4.903, 10509.917, 432.042, 52873.704 24/10/12,03:17:05,08,10,1, 11.9,1,1, 4.903, 10509.913, 432.041, 52873.718 24/10/12,03:17:05,09,10,1, 11.9,1,1, 4.903, 10509.889, 432.033, 52873.740 24/10/12,03:17:05,10,10,1, 11.9,1,1, 4.903, 10509.909, 432.050, 52873.679 24/10/12,03:17:05,11,10,1, 11.9,1,1, 4.903, 10509.912, 432.018, 52873.721 24/10/12,03:17:05,12,10,1, 11.9,1,1, 4.903, 10509.898, 432.011, 52873.730 24/10/12,03:17:05,13,10,1, 11.9,1,1, 4.903, 10509.925, 432.008, 52873.711 24/10/12,03:17:05,14,10,1, 11.9,1,1, 4.903, 10509.922, 431.987, 52873.716 24/10/12,03:17:05,15,10,1, 11.9,1,1, 4.903, 10509.918, 431.979, 52873.687 24/10/12,03:17:05,16,10,1, 11.9,1,1, 4.903, 10509.906, 431.999, 52873.676 24/10/12,03:17:05,17,10,1, 11.9,1,1, 4.903, 10509.916, 431.953, 52873.692 24/10/12,03:17:05,18,10,1, 11.9,1,1, 4.903, 10509.922, 431.946, 52873.684 24/10/12,03:17:05,19,10,1, 11.9,1,1, 4.903, 10509.917, 431.955, 52873.665 24/10/12,03:17:06,00,09,1, 11.9,1,1, 4.901, 10509.912, 431.955, 52873.665 24/10/12,03:17:06,01,09,1, 11.9,1,1, 4.901, 10509.922, 431.981, 52873.695 24/10/12,03:17:06,02,09,1, 11.9,1,1, 4.901, 10509.909, 431.931, 52873.685 24/10/12,03:17:06,03,09,1, 11.9,1,1, 4.901, 10509.931, 431.940, 52873.696 24/10/12,03:17:06,04,09,1, 11.9,1,1, 4.901, 10509.918, 431.924, 52873.686 24/10/12,03:17:06,05,09,1, 11.9,1,1, 4.901, 10509.903, 431.936, 52873.659 24/10/12,03:17:06,06,09,1, 11.9,1,1, 4.901, 10509.937, 431.907, 52873.675 24/10/12,03:17:06,07,09,1, 11.9,1,1, 4.901, 10509.919, 431.900, 52873.675 24/10/12,03:17:06,08,09,1, 11.9,1,1, 4.901, 10509.922, 431.906, 52873.672 24/10/12,03:17:06,09,09,1, 11.9,1,1, 4.901, 10509.949, 431.903, 52873.632 24/10/12,03:17:06,10,09,1, 11.9,1,1, 4.901, 10509.929, 431.906, 52873.682 24/10/12,03:17:06,11,09,1, 11.9,1,1, 4.901, 10509.939, 431.883, 52873.692 24/10/12,03:17:06,12,09,1, 11.9,1,1, 4.901, 10509.960, 431.891, 52873.663 24/10/12,03:17:06,13,09,1, 11.9,1,1, 4.901, 10509.928, 431.870, 52873.684 24/10/12,03:17:06,14,09,1, 11.9,1,1, 4.901, 10509.930, 431.908, 52873.642 24/10/12,03:17:06,15,09,1, 11.9,1,1, 4.901, 10509.928, 431.850, 52873.542 24/10/12,03:17:06,16,09,1, 11.9,1,1, 4.901, 10509.953, 431.876, 52873.741 24/10/12,03:17:06,17,09,1, 11.9,1,1, 4.901, 10509.972, 431.830, 52873.632 24/10/12,03:17:06,18,09,1, 11.9,1,1, 4.901, 10509.960, 431.850, 52873.644 24/10/12,03:17:06,19,09,1, 11.9,1,1, 4.901, 10509.945, 431.845, 52873.680 24/10/12,03:17:07,00,09,1, 11.9,1,1, 4.901, 10509.937, 431.845, 52873.680 24/10/12,03:17:07,01,09,1, 11.9,1,1, 4.901, 10509.932, 431.845, 52873.712 24/10/12,03:17:07,02,09,1, 11.9,1,1, 4.901, 10509.945, 431.799, 52873.701 24/10/12,03:17:07,03,09,1, 11.9,1,1, 4.901, 10509.930, 431.816, 52873.679 24/10/12,03:17:07,04,09,1, 11.9,1,1, 4.901, 10509.958, 431.822, 52873.660 24/10/12,03:17:07,05,09,1, 11.9,1,1, 4.901, 10509.937, 431.797, 52873.698 24/10/12,03:17:07,06,09,1, 11.9,1,1, 4.901, 10509.942, 431.797, 52873.687 24/10/12,03:17:07,07,09,1, 11.9,1,1, 4.901, 10509.948, 431.795, 52873.672 24/10/12,03:17:07,08,09,1, 11.9,1,1, 4.901, 10509.949, 431.784, 52873.689 24/10/12,03:17:07,09,09,1, 11.9,1,1, 4.901, 10509.951, 431.789, 52873.691 24/10/12,03:17:07,10,09,1, 11.9,1,1, 4.901, 10509.951, 431.780, 52873.704 24/10/12,03:17:07,11,09,1, 11.9,1,1, 4.901, 10509.965, 431.795, 52873.660 24/10/12,03:17:07,12,09,1, 11.9,1,1, 4.901, 10509.935, 431.775, 52873.674 24/10/12,03:17:07,13,09,1, 11.9,1,1, 4.901, 10509.947, 431.767, 52873.685 24/10/12,03:17:07,14,09,1, 11.9,1,1, 4.901, 10509.959, 431.764, 52873.681 24/10/12,03:17:07,15,09,1, 11.9,1,1, 4.901, 10509.935, 431.754, 52873.673 24/10/12,03:17:07,16,09,1, 11.9,1,1, 4.901, 10509.977, 431.752, 52873.670 24/10/12,03:17:07,17,09,1, 11.9,1,1, 4.901, 10510.003, 431.747, 52873.701 24/10/12,03:17:07,18,09,1, 11.9,1,1, 4.901, 10509.953, 431.737, 52873.629 24/10/12,03:17:07,19,09,1, 11.9,1,1, 4.901, 10509.971, 431.741, 52873.655 24/10/12,03:17:08,00,09,1, 11.9,1,1, 4.903, 10509.970, 431.741, 52873.655 24/10/12,03:17:08,01,09,1, 11.9,1,1, 4.903, 10509.966, 431.734, 52873.643 24/10/12,03:17:08,02,09,1, 11.9,1,1, 4.903, 10509.962, 431.717, 52873.636 24/10/12,03:17:08,03,09,1, 11.9,1,1, 4.903, 10509.983, 431.713, 52873.674 24/10/12,03:17:08,04,09,1, 11.9,1,1, 4.903, 10509.978, 431.696, 52873.650 24/10/12,03:17:08,05,09,1, 11.9,1,1, 4.903, 10509.972, 431.696, 52873.668 24/10/12,03:17:08,06,09,1, 11.9,1,1, 4.903, 10509.980, 431.678, 52873.645 24/10/12,03:17:08,07,09,1, 11.9,1,1, 4.903, 10509.974, 431.688, 52873.637 24/10/12,03:17:08,08,09,1, 11.9,1,1, 4.903, 10509.986, 431.684, 52873.634 24/10/12,03:17:08,09,09,1, 11.9,1,1, 4.903, 10509.973, 431.656, 52873.646 24/10/12,03:17:08,10,09,1, 11.9,1,1, 4.903, 10509.986, 431.675, 52873.655 24/10/12,03:17:08,11,09,1, 11.9,1,1, 4.903, 10509.975, 431.678, 52873.670 24/10/12,03:17:08,12,09,1, 11.9,1,1, 4.903, 10509.966, 431.649, 52873.668 24/10/12,03:17:08,13,09,1, 11.9,1,1, 4.903, 10509.983, 431.641, 52873.653 24/10/12,03:17:08,14,09,1, 11.9,1,1, 4.903, 10509.977, 431.625, 52873.621 24/10/12,03:17:08,15,09,1, 11.9,1,1, 4.903, 10509.981, 431.653, 52873.636 24/10/12,03:17:08,16,09,1, 11.9,1,1, 4.903, 10509.964, 431.636, 52873.673 24/10/12,03:17:08,17,09,1, 11.9,1,1, 4.903, 10509.991, 431.639, 52873.648 24/10/12,03:17:08,18,09,1, 11.9,1,1, 4.903, 10509.991, 431.608, 52873.623 24/10/12,03:17:08,19,09,1, 11.9,1,1, 4.903, 10509.972, 431.611, 52873.625 24/10/12,03:17:09,00,09,1, 12.0,1,1, 4.900, 10509.970, 431.611, 52873.625 24/10/12,03:17:09,01,09,1, 12.0,1,1, 4.900, 10509.995, 431.617, 52873.628 24/10/12,03:17:09,02,09,1, 12.0,1,1, 4.900, 10509.998, 431.598, 52873.581 24/10/12,03:17:09,03,09,1, 12.0,1,1, 4.900, 10509.988, 431.581, 52873.635 24/10/12,03:17:09,04,09,1, 12.0,1,1, 4.900, 10510.008, 431.594, 52873.607 24/10/12,03:17:09,05,09,1, 12.0,1,1, 4.900, 10509.975, 431.591, 52873.639 24/10/12,03:17:09,06,09,1, 12.0,1,1, 4.900, 10509.998, 431.563, 52873.618 24/10/12,03:17:09,07,09,1, 12.0,1,1, 4.900, 10510.014, 431.548, 52873.586 24/10/12,03:17:09,08,09,1, 12.0,1,1, 4.900, 10510.002, 431.543, 52873.593 24/10/12,03:17:09,09,09,1, 12.0,1,1, 4.900, 10509.985, 431.561, 52873.596 24/10/12,03:17:09,10,09,1, 12.0,1,1, 4.900, 10509.996, 431.531, 52873.612 24/10/12,03:17:09,11,09,1, 12.0,1,1, 4.900, 10509.998, 431.536, 52873.614 24/10/12,03:17:09,12,09,1, 12.0,1,1, 4.900, 10509.979, 431.523, 52873.614 24/10/12,03:17:09,13,09,1, 12.0,1,1, 4.900, 10509.984, 431.531, 52873.627 24/10/12,03:17:09,14,09,1, 12.0,1,1, 4.900, 10510.002, 431.519, 52873.616 24/10/12,03:17:09,15,09,1, 12.0,1,1, 4.900, 10509.992, 431.501, 52873.580 24/10/12,03:17:09,16,09,1, 12.0,1,1, 4.900, 10510.012, 431.496, 52873.500 24/10/12,03:17:09,17,09,1, 12.0,1,1, 4.900, 10510.001, 431.487, 52873.629 24/10/12,03:17:09,18,09,1, 12.0,1,1, 4.900, 10509.999, 431.493, 52873.604 24/10/12,03:17:09,19,09,1, 12.0,1,1, 4.900, 10510.001, 431.482, 52873.595 24/10/12,03:17:10,00,09,1, 11.9,1,1, 4.904, 10509.995, 431.482, 52873.595 24/10/12,03:17:10,01,09,1, 11.9,1,1, 4.904, 10510.008, 431.454, 52873.479 24/10/12,03:17:10,02,09,1, 11.9,1,1, 4.904, 10509.990, 431.475, 52873.611 24/10/12,03:17:10,03,09,1, 11.9,1,1, 4.904, 10510.008, 431.443, 52873.569 24/10/12,03:17:10,04,09,1, 11.9,1,1, 4.904, 10509.989, 431.440, 52873.563 24/10/12,03:17:10,05,09,1, 11.9,1,1, 4.904, 10510.009, 431.458, 52873.542 24/10/12,03:17:10,06,09,1, 11.9,1,1, 4.904, 10510.015, 431.460, 52873.580 24/10/12,03:17:10,07,09,1, 11.9,1,1, 4.904, 10510.019, 431.438, 52873.593 24/10/12,03:17:10,08,09,1, 11.9,1,1, 4.904, 10510.015, 431.442, 52873.595 24/10/12,03:17:10,09,09,1, 11.9,1,1, 4.904, 10510.043, 431.400, 52873.591 24/10/12,03:17:10,10,09,1, 11.9,1,1, 4.904, 10510.026, 431.407, 52873.607 24/10/12,03:17:10,11,09,1, 11.9,1,1, 4.904, 10510.013, 431.399, 52873.609 24/10/12,03:17:10,12,09,1, 11.9,1,1, 4.904, 10510.022, 431.410, 52873.847 24/10/12,03:17:10,13,09,1, 11.9,1,1, 4.904, 10510.056, 431.390, 52873.522 24/10/12,03:17:10,14,09,1, 11.9,1,1, 4.904, 10510.033, 431.401, 52873.515 24/10/12,03:17:10,15,09,1, 11.9,1,1, 4.904, 10510.031, 431.357, 52873.530 24/10/12,03:17:10,16,09,1, 11.9,1,1, 4.904, 10510.039, 431.367, 52873.580 24/10/12,03:17:10,17,09,1, 11.9,1,1, 4.904, 10510.015, 431.367, 52873.575 24/10/12,03:17:10,18,09,1, 11.9,1,1, 4.904, 10510.035, 431.380, 52873.573 24/10/12,03:17:10,19,09,1, 11.9,1,1, 4.904, 10510.034, 431.342, 52873.558 24/10/12,03:17:11,00,09,1, 11.9,1,1, 4.900, 10510.029, 431.342, 52873.558 24/10/12,03:17:11,01,09,1, 11.9,1,1, 4.900, 10510.042, 431.364, 52873.552 24/10/12,03:17:11,02,09,1, 11.9,1,1, 4.900, 10510.033, 431.352, 52873.583 24/10/12,03:17:11,03,09,1, 11.9,1,1, 4.900, 10510.043, 431.317, 52873.600 24/10/12,03:17:11,04,09,1, 11.9,1,1, 4.900, 10510.038, 431.318, 52873.544 24/10/12,03:17:11,05,09,1, 11.9,1,1, 4.900, 10510.017, 431.315, 52873.581 24/10/12,03:17:11,06,09,1, 11.9,1,1, 4.900, 10510.034, 431.319, 52873.618 24/10/12,03:17:11,07,09,1, 11.9,1,1, 4.900, 10510.050, 431.300, 52873.553 24/10/12,03:17:11,08,09,1, 11.9,1,1, 4.900, 10510.049, 431.315, 52873.612 24/10/12,03:17:11,09,09,1, 11.9,1,1, 4.900, 10510.035, 431.286, 52873.612 24/10/12,03:17:11,10,09,1, 11.9,1,1, 4.900, 10510.047, 431.300, 52873.615 24/10/12,03:17:11,11,09,1, 11.9,1,1, 4.900, 10510.035, 431.286, 52873.600 24/10/12,03:17:11,12,09,1, 11.9,1,1, 4.900, 10510.049, 431.288, 52873.516 24/10/12,03:17:11,13,09,1, 11.9,1,1, 4.900, 10510.027, 431.290, 52873.557 24/10/12,03:17:11,14,09,1, 11.9,1,1, 4.900, 10510.030, 431.283, 52873.517 24/10/12,03:17:11,15,09,1, 11.9,1,1, 4.900, 10510.048, 431.256, 52873.540 24/10/12,03:17:11,16,09,1, 11.9,1,1, 4.900, 10510.036, 431.265, 52873.586 24/10/12,03:17:11,17,09,1, 11.9,1,1, 4.900, 10510.053, 431.241, 52873.513 24/10/12,03:17:11,18,09,1, 11.9,1,1, 4.900, 10510.056, 431.216, 52873.556 24/10/12,03:17:11,19,09,1, 11.9,1,1, 4.900, 10510.033, 431.216, 52873.564 24/10/12,03:17:12,00,09,1, 11.9,1,1, 4.898, 10510.029, 431.216, 52873.564 24/10/12,03:17:12,01,09,1, 11.9,1,1, 4.898, 10510.043, 431.228, 52873.537 24/10/12,03:17:12,02,09,1, 11.9,1,1, 4.898, 10510.057, 431.220, 52873.622 24/10/12,03:17:12,03,09,1, 11.9,1,1, 4.898, 10510.043, 431.210, 52873.516 24/10/12,03:17:12,04,09,1, 11.9,1,1, 4.898, 10510.075, 431.193, 52873.574 24/10/12,03:17:12,05,09,1, 11.9,1,1, 4.898, 10510.038, 431.172, 52873.588 24/10/12,03:17:12,06,09,1, 11.9,1,1, 4.898, 10510.076, 431.198, 52873.591 24/10/12,03:17:12,07,09,1, 11.9,1,1, 4.898, 10510.056, 431.183, 52873.585 24/10/12,03:17:12,08,09,1, 11.9,1,1, 4.898, 10510.069, 431.169, 52873.475 24/10/12,03:17:12,09,09,1, 11.9,1,1, 4.898, 10510.068, 431.147, 52873.485 24/10/12,03:17:12,10,09,1, 11.9,1,1, 4.898, 10510.039, 431.165, 52873.542 24/10/12,03:17:12,11,09,1, 11.9,1,1, 4.898, 10510.076, 431.153, 52873.498 24/10/12,03:17:12,12,09,1, 11.9,1,1, 4.898, 10510.090, 431.151, 52873.510 24/10/12,03:17:12,13,09,1, 11.9,1,1, 4.898, 10510.083, 431.135, 52873.592 24/10/12,03:17:12,14,09,1, 11.9,1,1, 4.898, 10510.094, 431.124, 52873.645 24/10/12,03:17:12,15,09,1, 11.9,1,1, 4.898, 10510.041, 431.140, 52873.599 24/10/12,03:17:12,16,09,1, 11.9,1,1, 4.898, 10510.043, 431.124, 52873.625 24/10/12,03:17:12,17,09,1, 11.9,1,1, 4.898, 10510.060, 431.128, 52873.574 24/10/12,03:17:12,18,09,1, 11.9,1,1, 4.898, 10510.082, 431.114, 52873.555 24/10/12,03:17:12,19,09,1, 11.9,1,1, 4.898, 10510.043, 431.095, 52873.495 24/10/12,03:17:13,00,09,1, 11.9,1,1, 4.901, 10510.037, 431.095, 52873.495 24/10/12,03:17:13,01,09,1, 11.9,1,1, 4.901, 10510.049, 431.080, 52873.566 24/10/12,03:17:13,02,09,1, 11.9,1,1, 4.901, 10510.078, 431.097, 52873.542 24/10/12,03:17:13,03,09,1, 11.9,1,1, 4.901, 10510.061, 431.109, 52873.596 24/10/12,03:17:13,04,09,1, 11.9,1,1, 4.901, 10510.061, 431.079, 52873.530 24/10/12,03:17:13,05,09,1, 11.9,1,1, 4.901, 10510.058, 431.067, 52873.524 24/10/12,03:17:13,06,09,1, 11.9,1,1, 4.901, 10510.077, 431.059, 52873.508 24/10/12,03:17:13,07,09,1, 11.9,1,1, 4.901, 10510.082, 431.048, 52873.576 24/10/12,03:17:13,08,09,1, 11.9,1,1, 4.901, 10510.065, 431.050, 52873.611 24/10/12,03:17:13,09,09,1, 11.9,1,1, 4.901, 10510.074, 431.050, 52873.591 24/10/12,03:17:13,10,09,1, 11.9,1,1, 4.901, 10510.093, 431.049, 52873.587 24/10/12,03:17:13,11,09,1, 11.9,1,1, 4.901, 10510.091, 431.023, 52873.582 24/10/12,03:17:13,12,09,1, 11.9,1,1, 4.901, 10510.077, 431.024, 52873.546 24/10/12,03:17:13,13,09,1, 11.9,1,1, 4.901, 10510.092, 431.021, 52873.564 24/10/12,03:17:13,14,09,1, 11.9,1,1, 4.901, 10510.103, 431.014, 52873.542 24/10/12,03:17:13,15,09,1, 11.9,1,1, 4.901, 10510.075, 431.009, 52873.540 24/10/12,03:17:13,16,09,1, 11.9,1,1, 4.901, 10510.094, 430.985, 52873.539 24/10/12,03:17:13,17,09,1, 11.9,1,1, 4.901, 10510.088, 431.001, 52873.521 24/10/12,03:17:13,18,09,1, 11.9,1,1, 4.901, 10510.088, 430.961, 52873.541 24/10/12,03:17:13,19,09,1, 11.9,1,1, 4.901, 10510.101, 430.989, 52873.522 24/10/12,03:17:14,00,09,1, 11.9,1,1, 4.897, 10510.095, 430.989, 52873.522 24/10/12,03:17:14,01,09,1, 11.9,1,1, 4.897, 10510.085, 430.961, 52873.543 24/10/12,03:17:14,02,09,1, 11.9,1,1, 4.897, 10510.083, 430.958, 52873.501 24/10/12,03:17:14,03,09,1, 11.9,1,1, 4.897, 10510.096, 430.980, 52873.577 24/10/12,03:17:14,04,09,1, 11.9,1,1, 4.897, 10510.103, 430.948, 52873.592 24/10/12,03:17:14,05,09,1, 11.9,1,1, 4.897, 10510.085, 430.931, 52873.516 24/10/12,03:17:14,06,09,1, 11.9,1,1, 4.897, 10510.084, 430.915, 52873.514 24/10/12,03:17:14,07,09,1, 11.9,1,1, 4.897, 10510.099, 430.933, 52873.487 24/10/12,03:17:14,08,09,1, 11.9,1,1, 4.897, 10510.086, 430.922, 52873.516 24/10/12,03:17:14,09,09,1, 11.9,1,1, 4.897, 10510.105, 430.888, 52873.477 24/10/12,03:17:14,10,09,1, 11.9,1,1, 4.897, 10510.104, 430.902, 52873.557 24/10/12,03:17:14,11,09,1, 11.9,1,1, 4.897, 10510.107, 430.876, 52873.529 24/10/12,03:17:14,12,09,1, 11.9,1,1, 4.897, 10510.136, 430.881, 52873.521 24/10/12,03:17:14,13,09,1, 11.9,1,1, 4.897, 10510.117, 430.866, 52873.522 24/10/12,03:17:14,14,09,1, 11.9,1,1, 4.897, 10510.111, 430.873, 52873.472 24/10/12,03:17:14,15,09,1, 11.9,1,1, 4.897, 10510.117, 430.868, 52873.479 24/10/12,03:17:14,16,09,1, 11.9,1,1, 4.897, 10510.090, 430.859, 52873.565 24/10/12,03:17:14,17,09,1, 11.9,1,1, 4.897, 10510.117, 430.869, 52873.541 24/10/12,03:17:14,18,09,1, 11.9,1,1, 4.897, 10510.097, 430.850, 52873.476 24/10/12,03:17:14,19,09,1, 11.9,1,1, 4.897, 10510.082, 430.847, 52873.493 24/10/12,03:17:15,00,09,1, 11.8,1,1, 4.901, 10510.079, 430.847, 52873.493 24/10/12,03:17:15,01,09,1, 11.8,1,1, 4.901, 10510.108, 430.850, 52873.487 24/10/12,03:17:15,02,09,1, 11.8,1,1, 4.901, 10510.088, 430.826, 52873.514 24/10/12,03:17:15,03,09,1, 11.8,1,1, 4.901, 10510.113, 430.827, 52873.523 24/10/12,03:17:15,04,09,1, 11.8,1,1, 4.901, 10510.101, 430.827, 52873.555 24/10/12,03:17:15,05,09,1, 11.8,1,1, 4.901, 10510.094, 430.826, 52873.643 24/10/12,03:17:15,06,09,1, 11.8,1,1, 4.901, 10510.128, 430.817, 52873.485 24/10/12,03:17:15,07,09,1, 11.8,1,1, 4.901, 10510.110, 430.795, 52873.493 24/10/12,03:17:15,08,09,1, 11.8,1,1, 4.901, 10510.108, 430.793, 52873.494 24/10/12,03:17:15,09,09,1, 11.8,1,1, 4.901, 10510.139, 430.781, 52873.483 24/10/12,03:17:15,10,09,1, 11.8,1,1, 4.901, 10510.106, 430.778, 52873.488 24/10/12,03:17:15,11,09,1, 11.8,1,1, 4.901, 10510.129, 430.769, 52873.516 24/10/12,03:17:15,12,09,1, 11.8,1,1, 4.901, 10510.121, 430.789, 52873.499 24/10/12,03:17:15,13,09,1, 11.8,1,1, 4.901, 10510.144, 430.765, 52873.525 24/10/12,03:17:15,14,09,1, 11.8,1,1, 4.901, 10510.110, 430.769, 52873.525 24/10/12,03:17:15,15,09,1, 11.8,1,1, 4.901, 10510.120, 430.760, 52873.518 24/10/12,03:17:15,16,09,1, 11.8,1,1, 4.901, 10510.135, 430.754, 52873.484 24/10/12,03:17:15,17,09,1, 11.8,1,1, 4.901, 10510.136, 430.759, 52873.478 24/10/12,03:17:15,18,09,1, 11.8,1,1, 4.901, 10510.098, 430.743, 52873.513 24/10/12,03:17:15,19,09,1, 11.8,1,1, 4.901, 10510.147, 430.749, 52873.470 24/10/12,03:17:16,00,09,1, 11.9,1,1, 4.905, 10510.145, 430.749, 52873.470 24/10/12,03:17:16,01,09,1, 11.9,1,1, 4.905, 10510.135, 430.728, 52873.493 24/10/12,03:17:16,02,09,1, 11.9,1,1, 4.905, 10510.122, 430.728, 52873.509 24/10/12,03:17:16,03,09,1, 11.9,1,1, 4.905, 10510.126, 430.715, 52873.516 24/10/12,03:17:16,04,09,1, 11.9,1,1, 4.905, 10510.114, 430.700, 52873.460 24/10/12,03:17:16,05,09,1, 11.9,1,1, 4.905, 10510.143, 430.721, 52873.471 24/10/12,03:17:16,06,09,1, 11.9,1,1, 4.905, 10510.150, 430.675, 52873.584 24/10/12,03:17:16,07,09,1, 11.9,1,1, 4.905, 10510.105, 430.703, 52873.549 24/10/12,03:17:16,08,09,1, 11.9,1,1, 4.905, 10510.113, 430.689, 52873.520 24/10/12,03:17:16,09,09,1, 11.9,1,1, 4.905, 10510.145, 430.693, 52873.589 24/10/12,03:17:16,10,09,1, 11.9,1,1, 4.905, 10510.149, 430.676, 52873.487 24/10/12,03:17:16,11,09,1, 11.9,1,1, 4.905, 10510.147, 430.687, 52873.485 24/10/12,03:17:16,12,09,1, 11.9,1,1, 4.905, 10510.140, 430.662, 52873.535 24/10/12,03:17:16,13,09,1, 11.9,1,1, 4.905, 10510.129, 430.646, 52873.478 24/10/12,03:17:16,14,09,1, 11.9,1,1, 4.905, 10510.114, 430.641, 52873.514 24/10/12,03:17:16,15,09,1, 11.9,1,1, 4.905, 10510.120, 430.635, 52873.539 24/10/12,03:17:16,16,09,1, 11.9,1,1, 4.905, 10510.128, 430.618, 52873.545 24/10/12,03:17:16,17,09,1, 11.9,1,1, 4.905, 10510.142, 430.607, 52873.513 24/10/12,03:17:16,18,09,1, 11.9,1,1, 4.905, 10510.122, 430.612, 52873.540 24/10/12,03:17:16,19,09,1, 11.9,1,1, 4.905, 10510.124, 430.621, 52873.524 24/10/12,03:17:17,00,09,1, 11.8,1,1, 4.899, 10510.120, 430.621, 52873.524 24/10/12,03:17:17,01,09,1, 11.8,1,1, 4.899, 10510.108, 430.584, 52873.440 24/10/12,03:17:17,02,09,1, 11.8,1,1, 4.899, 10510.107, 430.577, 52873.455 24/10/12,03:17:17,03,09,1, 11.8,1,1, 4.899, 10510.125, 430.590, 52873.460 24/10/12,03:17:17,04,09,1, 11.8,1,1, 4.899, 10510.121, 430.567, 52873.458 24/10/12,03:17:17,05,09,1, 11.8,1,1, 4.899, 10510.137, 430.557, 52873.469 24/10/12,03:17:17,06,09,1, 11.8,1,1, 4.899, 10510.138, 430.560, 52873.440 24/10/12,03:17:17,07,09,1, 11.8,1,1, 4.899, 10510.133, 430.554, 52873.438 24/10/12,03:17:17,08,09,1, 11.8,1,1, 4.899, 10510.139, 430.543, 52873.438 24/10/12,03:17:17,09,09,1, 11.8,1,1, 4.899, 10510.149, 430.547, 52873.439 24/10/12,03:17:17,10,09,1, 11.8,1,1, 4.899, 10510.155, 430.553, 52873.469 24/10/12,03:17:17,11,09,1, 11.8,1,1, 4.899, 10510.134, 430.541, 52873.479 24/10/12,03:17:17,12,09,1, 11.8,1,1, 4.899, 10510.137, 430.541, 52873.431 24/10/12,03:17:17,13,09,1, 11.8,1,1, 4.899, 10510.175, 430.508, 52873.505 24/10/12,03:17:17,14,09,1, 11.8,1,1, 4.899, 10510.144, 430.535, 52873.514 24/10/12,03:17:17,15,09,1, 11.8,1,1, 4.899, 10510.160, 430.517, 52873.460 24/10/12,03:17:17,16,09,1, 11.8,1,1, 4.899, 10510.141, 430.533, 52873.483 24/10/12,03:17:17,17,09,1, 11.8,1,1, 4.899, 10510.152, 430.491, 52873.418 24/10/12,03:17:17,18,09,1, 11.8,1,1, 4.899, 10510.159, 430.497, 52873.491 24/10/12,03:17:17,19,09,1, 11.8,1,1, 4.899, 10510.162, 430.514, 52873.525 24/10/12,03:17:18,00,09,1, 11.9,1,1, 4.902, 10510.162, 430.514, 52873.525 24/10/12,03:17:18,01,09,1, 11.9,1,1, 4.902, 10510.167, 430.493, 52873.457 24/10/12,03:17:18,02,09,1, 11.9,1,1, 4.902, 10510.177, 430.489, 52873.460 24/10/12,03:17:18,03,09,1, 11.9,1,1, 4.902, 10510.150, 430.482, 52873.459 24/10/12,03:17:18,04,09,1, 11.9,1,1, 4.902, 10510.146, 430.462, 52873.490 24/10/12,03:17:18,05,09,1, 11.9,1,1, 4.902, 10510.164, 430.469, 52873.492 24/10/12,03:17:18,06,09,1, 11.9,1,1, 4.902, 10510.149, 430.445, 52873.494 24/10/12,03:17:18,07,09,1, 11.9,1,1, 4.902, 10510.163, 430.436, 52873.503 24/10/12,03:17:18,08,09,1, 11.9,1,1, 4.902, 10510.161, 430.467, 52873.527 24/10/12,03:17:18,09,09,1, 11.9,1,1, 4.902, 10510.168, 430.432, 52873.518 24/10/12,03:17:18,10,09,1, 11.9,1,1, 4.902, 10510.163, 430.430, 52873.547 24/10/12,03:17:18,11,09,1, 11.9,1,1, 4.902, 10510.179, 430.410, 52873.488 24/10/12,03:17:18,12,09,1, 11.9,1,1, 4.902, 10510.168, 430.404, 52873.457 24/10/12,03:17:18,13,09,1, 11.9,1,1, 4.902, 10510.158, 430.401, 52873.451 24/10/12,03:17:18,14,09,1, 11.9,1,1, 4.902, 10510.161, 430.420, 52873.566 24/10/12,03:17:18,15,09,1, 11.9,1,1, 4.902, 10510.177, 430.391, 52873.476 24/10/12,03:17:18,16,09,1, 11.9,1,1, 4.902, 10510.177, 430.407, 52873.471 24/10/12,03:17:18,17,09,1, 11.9,1,1, 4.902, 10510.171, 430.363, 52873.556 24/10/12,03:17:18,18,09,1, 11.9,1,1, 4.902, 10510.177, 430.369, 52873.463 24/10/12,03:17:18,19,09,1, 11.9,1,1, 4.902, 10510.146, 430.384, 52873.528 24/10/12,03:17:19,00,09,1, 11.9,1,1, 4.903, 10510.145, 430.384, 52873.528 24/10/12,03:17:19,01,09,1, 11.9,1,1, 4.903, 10510.172, 430.366, 52873.487 24/10/12,03:17:19,02,09,1, 11.9,1,1, 4.903, 10510.163, 430.360, 52873.469 24/10/12,03:17:19,03,09,1, 11.9,1,1, 4.903, 10510.155, 430.335, 52873.459 24/10/12,03:17:19,04,09,1, 11.9,1,1, 4.903, 10510.173, 430.361, 52873.475 24/10/12,03:17:19,05,09,1, 11.9,1,1, 4.903, 10510.189, 430.339, 52873.475 24/10/12,03:17:19,06,09,1, 11.9,1,1, 4.903, 10510.158, 430.327, 52873.476 24/10/12,03:17:19,07,09,1, 11.9,1,1, 4.903, 10510.127, 430.301, 52873.500 24/10/12,03:17:19,08,09,1, 11.9,1,1, 4.903, 10510.160, 430.312, 52873.495 24/10/12,03:17:19,09,09,1, 11.9,1,1, 4.903, 10510.191, 430.315, 52873.505 24/10/12,03:17:19,10,09,1, 11.9,1,1, 4.903, 10510.157, 430.311, 52873.461 24/10/12,03:17:19,11,09,1, 11.9,1,1, 4.903, 10510.173, 430.291, 52873.445 24/10/12,03:17:19,12,09,1, 11.9,1,1, 4.903, 10510.191, 430.299, 52873.457 24/10/12,03:17:19,13,09,1, 11.9,1,1, 4.903, 10510.180, 430.301, 52873.448 24/10/12,03:17:19,14,09,1, 11.9,1,1, 4.903, 10510.193, 430.287, 52873.491 24/10/12,03:17:19,15,09,1, 11.9,1,1, 4.903, 10510.185, 430.280, 52873.434 24/10/12,03:17:19,16,09,1, 11.9,1,1, 4.903, 10510.160, 430.278, 52873.464 24/10/12,03:17:19,17,09,1, 11.9,1,1, 4.903, 10510.206, 430.274, 52873.491 24/10/12,03:17:19,18,09,1, 11.9,1,1, 4.903, 10510.201, 430.271, 52873.464 24/10/12,03:17:19,19,09,1, 11.9,1,1, 4.903, 10510.175, 430.257, 52873.467 24/10/12,03:17:20,00,09,1, 11.8,1,1, 4.902, 10510.170, 430.257, 52873.467 24/10/12,03:17:20,01,09,1, 11.8,1,1, 4.902, 10510.168, 430.244, 52873.453 24/10/12,03:17:20,02,09,1, 11.8,1,1, 4.902, 10510.186, 430.245, 52873.547 24/10/12,03:17:20,03,09,1, 11.8,1,1, 4.902, 10510.193, 430.246, 52873.403 24/10/12,03:17:20,04,09,1, 11.8,1,1, 4.902, 10510.205, 430.244, 52873.465 24/10/12,03:17:20,05,09,1, 11.8,1,1, 4.902, 10510.186, 430.216, 52873.412 24/10/12,03:17:20,06,09,1, 11.8,1,1, 4.902, 10510.155, 430.230, 52873.616 24/10/12,03:17:20,07,09,1, 11.8,1,1, 4.902, 10510.157, 430.219, 52873.492 24/10/12,03:17:20,08,09,1, 11.8,1,1, 4.902, 10510.178, 430.224, 52873.510 24/10/12,03:17:20,09,09,1, 11.8,1,1, 4.902, 10510.196, 430.204, 52873.482 24/10/12,03:17:20,10,09,1, 11.8,1,1, 4.902, 10510.195, 430.218, 52873.467 24/10/12,03:17:20,11,09,1, 11.8,1,1, 4.902, 10510.198, 430.188, 52873.433 24/10/12,03:17:20,12,09,1, 11.8,1,1, 4.902, 10510.188, 430.198, 52873.416 24/10/12,03:17:20,13,09,1, 11.8,1,1, 4.902, 10510.209, 430.177, 52873.414 24/10/12,03:17:20,14,09,1, 11.8,1,1, 4.902, 10510.218, 430.156, 52873.329 24/10/12,03:17:20,15,09,1, 11.8,1,1, 4.902, 10510.195, 430.191, 52873.482 24/10/12,03:17:20,16,09,1, 11.8,1,1, 4.902, 10510.182, 430.169, 52873.525 24/10/12,03:17:20,17,09,1, 11.8,1,1, 4.902, 10510.189, 430.174, 52873.480 24/10/12,03:17:20,18,09,1, 11.8,1,1, 4.902, 10510.169, 430.166, 52873.518 24/10/12,03:17:20,19,09,1, 11.8,1,1, 4.902, 10510.184, 430.150, 52873.423 24/10/12,03:17:21,00,09,1, 11.8,1,1, 4.902, 10510.179, 430.150, 52873.423 24/10/12,03:17:21,01,09,1, 11.8,1,1, 4.902, 10510.156, 430.132, 52873.447 24/10/12,03:17:21,02,09,1, 11.8,1,1, 4.902, 10510.187, 430.125, 52873.463 24/10/12,03:17:21,03,09,1, 11.8,1,1, 4.902, 10510.184, 430.116, 52873.516 24/10/12,03:17:21,04,09,1, 11.8,1,1, 4.902, 10510.185, 430.130, 52873.465 24/10/12,03:17:21,05,09,1, 11.8,1,1, 4.902, 10510.204, 430.120, 52873.481 24/10/12,03:17:21,06,09,1, 11.8,1,1, 4.902, 10510.200, 430.141, 52873.431 24/10/12,03:17:21,07,09,1, 11.8,1,1, 4.902, 10510.178, 430.106, 52873.547 24/10/12,03:17:21,08,09,1, 11.8,1,1, 4.902, 10510.185, 430.080, 52873.457 24/10/12,03:17:21,09,09,1, 11.8,1,1, 4.902, 10510.203, 430.095, 52873.447 24/10/12,03:17:21,10,09,1, 11.8,1,1, 4.902, 10510.200, 430.076, 52873.437 24/10/12,03:17:21,11,09,1, 11.8,1,1, 4.902, 10510.188, 430.065, 52873.502 24/10/12,03:17:21,12,09,1, 11.8,1,1, 4.902, 10510.207, 430.062, 52873.469 24/10/12,03:17:21,13,09,1, 11.8,1,1, 4.902, 10510.186, 430.051, 52873.501 24/10/12,03:17:21,14,09,1, 11.8,1,1, 4.902, 10510.201, 430.050, 52873.475 24/10/12,03:17:21,15,09,1, 11.8,1,1, 4.902, 10510.191, 430.058, 52873.464 24/10/12,03:17:21,16,09,1, 11.8,1,1, 4.902, 10510.210, 430.056, 52873.444 24/10/12,03:17:21,17,09,1, 11.8,1,1, 4.902, 10510.190, 430.047, 52873.496 24/10/12,03:17:21,18,09,1, 11.8,1,1, 4.902, 10510.212, 430.015, 52873.521 24/10/12,03:17:21,19,09,1, 11.8,1,1, 4.902, 10510.205, 430.024, 52873.544 24/10/12,03:17:22,00,09,1, 11.9,1,1, 4.906, 10510.204, 430.024, 52873.544 24/10/12,03:17:22,01,09,1, 11.9,1,1, 4.906, 10510.196, 430.021, 52873.476 24/10/12,03:17:22,02,09,1, 11.9,1,1, 4.906, 10510.200, 430.010, 52873.500 24/10/12,03:17:22,03,09,1, 11.9,1,1, 4.906, 10510.198, 430.006, 52873.473 24/10/12,03:17:22,04,09,1, 11.9,1,1, 4.906, 10510.211, 430.012, 52873.484 24/10/12,03:17:22,05,09,1, 11.9,1,1, 4.906, 10510.207, 430.008, 52873.494 24/10/12,03:17:22,06,09,1, 11.9,1,1, 4.906, 10510.223, 429.985, 52873.510 24/10/12,03:17:22,07,09,1, 11.9,1,1, 4.906, 10510.185, 429.995, 52873.470 24/10/12,03:17:22,08,09,1, 11.9,1,1, 4.906, 10510.193, 430.004, 52873.517 24/10/12,03:17:22,09,09,1, 11.9,1,1, 4.906, 10510.202, 429.983, 52873.484 24/10/12,03:17:22,10,09,1, 11.9,1,1, 4.906, 10510.178, 429.989, 52873.514 24/10/12,03:17:22,11,09,1, 11.9,1,1, 4.906, 10510.229, 429.957, 52873.419 24/10/12,03:17:22,12,09,1, 11.9,1,1, 4.906, 10510.228, 429.956, 52873.444 24/10/12,03:17:22,13,09,1, 11.9,1,1, 4.906, 10510.199, 429.972, 52873.551 24/10/12,03:17:22,14,09,1, 11.9,1,1, 4.906, 10510.201, 429.941, 52873.500 24/10/12,03:17:22,15,09,1, 11.9,1,1, 4.906, 10510.203, 429.951, 52873.522 24/10/12,03:17:22,16,09,1, 11.9,1,1, 4.906, 10510.180, 429.930, 52873.486 24/10/12,03:17:22,17,09,1, 11.9,1,1, 4.906, 10510.210, 429.928, 52873.504 24/10/12,03:17:22,18,09,1, 11.9,1,1, 4.906, 10510.212, 429.932, 52873.547 24/10/12,03:17:22,19,09,1, 11.9,1,1, 4.906, 10510.206, 429.904, 52873.505 24/10/12,03:17:23,00,09,1, 11.9,1,1, 4.900, 10510.204, 429.904, 52873.505 24/10/12,03:17:23,01,09,1, 11.9,1,1, 4.900, 10510.197, 429.886, 52873.475 24/10/12,03:17:23,02,09,1, 11.9,1,1, 4.900, 10510.218, 429.900, 52873.463 24/10/12,03:17:23,03,09,1, 11.9,1,1, 4.900, 10510.205, 429.894, 52873.542 24/10/12,03:17:23,04,09,1, 11.9,1,1, 4.900, 10510.225, 429.890, 52873.538 24/10/12,03:17:23,05,09,1, 11.9,1,1, 4.900, 10510.209, 429.876, 52873.441 24/10/12,03:17:23,06,09,1, 11.9,1,1, 4.900, 10510.185, 429.873, 52873.464 24/10/12,03:17:23,07,09,1, 11.9,1,1, 4.900, 10510.215, 429.871, 52873.515 24/10/12,03:17:23,08,09,1, 11.9,1,1, 4.900, 10510.206, 429.857, 52873.526 24/10/12,03:17:23,09,09,1, 11.9,1,1, 4.900, 10510.215, 429.865, 52873.474 24/10/12,03:17:23,10,09,1, 11.9,1,1, 4.900, 10510.204, 429.838, 52873.526 24/10/12,03:17:23,11,09,1, 11.9,1,1, 4.900, 10510.187, 429.861, 52873.445 24/10/12,03:17:23,12,09,1, 11.9,1,1, 4.900, 10510.208, 429.854, 52873.421 24/10/12,03:17:23,13,09,1, 11.9,1,1, 4.900, 10510.206, 429.825, 52873.524 24/10/12,03:17:23,14,09,1, 11.9,1,1, 4.900, 10510.194, 429.845, 52873.445 24/10/12,03:17:23,15,09,1, 11.9,1,1, 4.900, 10510.210, 429.820, 52873.569 24/10/12,03:17:23,16,09,1, 11.9,1,1, 4.900, 10510.208, 429.821, 52873.483 24/10/12,03:17:23,17,09,1, 11.9,1,1, 4.900, 10510.186, 429.823, 52873.392 24/10/12,03:17:23,18,09,1, 11.9,1,1, 4.900, 10510.200, 429.812, 52873.526 24/10/12,03:17:23,19,09,1, 11.9,1,1, 4.900, 10510.220, 429.811, 52873.486 24/10/12,03:17:24,00,09,1, 11.9,1,1, 4.902, 10510.212, 429.811, 52873.486 24/10/12,03:17:24,01,09,1, 11.9,1,1, 4.902, 10510.222, 429.789, 52873.480 24/10/12,03:17:24,02,09,1, 11.9,1,1, 4.902, 10510.216, 429.801, 52873.480 24/10/12,03:17:24,03,09,1, 11.9,1,1, 4.902, 10510.213, 429.801, 52873.470 24/10/12,03:17:24,04,09,1, 11.9,1,1, 4.902, 10510.215, 429.811, 52873.463 24/10/12,03:17:24,05,09,1, 11.9,1,1, 4.902, 10510.210, 429.793, 52873.465 24/10/12,03:17:24,06,09,1, 11.9,1,1, 4.902, 10510.215, 429.805, 52873.486 24/10/12,03:17:24,07,09,1, 11.9,1,1, 4.902, 10510.203, 429.788, 52873.492 24/10/12,03:17:24,08,09,1, 11.9,1,1, 4.902, 10510.190, 429.781, 52873.435 24/10/12,03:17:24,09,09,1, 11.9,1,1, 4.902, 10510.207, 429.772, 52873.490 24/10/12,03:17:24,10,09,1, 11.9,1,1, 4.902, 10510.196, 429.757, 52873.410 24/10/12,03:17:24,11,09,1, 11.9,1,1, 4.902, 10510.190, 429.742, 52873.480 24/10/12,03:17:24,12,09,1, 11.9,1,1, 4.902, 10510.190, 429.756, 52873.471 24/10/12,03:17:24,13,09,1, 11.9,1,1, 4.902, 10510.191, 429.755, 52873.488 24/10/12,03:17:24,14,09,1, 11.9,1,1, 4.902, 10510.202, 429.742, 52873.415 24/10/12,03:17:24,15,09,1, 11.9,1,1, 4.902, 10510.194, 429.726, 52873.394 24/10/12,03:17:24,16,09,1, 11.9,1,1, 4.902, 10510.211, 429.731, 52873.414 24/10/12,03:17:24,17,09,1, 11.9,1,1, 4.902, 10510.198, 429.738, 52873.420 24/10/12,03:17:24,18,09,1, 11.9,1,1, 4.902, 10510.203, 429.743, 52873.485 24/10/12,03:17:24,19,09,1, 11.9,1,1, 4.902, 10510.203, 429.720, 52873.522 24/10/12,03:17:25,00,09,1, 11.9,1,1, 4.900, 10510.195, 429.720, 52873.522 24/10/12,03:17:25,01,09,1, 11.9,1,1, 4.900, 10510.194, 429.700, 52873.462 24/10/12,03:17:25,02,09,1, 11.9,1,1, 4.900, 10510.172, 429.685, 52873.460 24/10/12,03:17:25,03,09,1, 11.9,1,1, 4.900, 10510.194, 429.693, 52873.438 24/10/12,03:17:25,04,09,1, 11.9,1,1, 4.900, 10510.189, 429.693, 52873.478 24/10/12,03:17:25,05,09,1, 11.9,1,1, 4.900, 10510.193, 429.690, 52873.457 24/10/12,03:17:25,06,09,1, 11.9,1,1, 4.900, 10510.183, 429.676, 52873.486 24/10/12,03:17:25,07,09,1, 11.9,1,1, 4.900, 10510.189, 429.690, 52873.422 24/10/12,03:17:25,08,09,1, 11.9,1,1, 4.900, 10510.186, 429.693, 52873.437 24/10/12,03:17:25,09,09,1, 11.9,1,1, 4.900, 10510.231, 429.671, 52873.478 24/10/12,03:17:25,10,09,1, 11.9,1,1, 4.900, 10510.210, 429.657, 52873.496 24/10/12,03:17:25,11,09,1, 11.9,1,1, 4.900, 10510.180, 429.658, 52873.478 24/10/12,03:17:25,12,09,1, 11.9,1,1, 4.900, 10510.182, 429.673, 52873.411 24/10/12,03:17:25,13,09,1, 11.9,1,1, 4.900, 10510.212, 429.638, 52873.502 24/10/12,03:17:25,14,09,1, 11.9,1,1, 4.900, 10510.179, 429.641, 52873.516 24/10/12,03:17:25,15,09,1, 11.9,1,1, 4.900, 10510.207, 429.642, 52873.419 24/10/12,03:17:25,16,09,1, 11.9,1,1, 4.900, 10510.192, 429.648, 52873.521 24/10/12,03:17:25,17,09,1, 11.9,1,1, 4.900, 10510.190, 429.653, 52873.458 24/10/12,03:17:25,18,09,1, 11.9,1,1, 4.900, 10510.214, 429.633, 52873.514 24/10/12,03:17:25,19,09,1, 11.9,1,1, 4.900, 10510.201, 429.604, 52873.494 24/10/12,03:17:26,00,10,1, 11.9,1,1, 4.898, 10510.195, 429.604, 52873.494 24/10/12,03:17:26,01,10,1, 11.9,1,1, 4.898, 10510.219, 429.600, 52873.472 24/10/12,03:17:26,02,10,1, 11.9,1,1, 4.898, 10510.186, 429.597, 52873.431 24/10/12,03:17:26,03,10,1, 11.9,1,1, 4.898, 10510.215, 429.616, 52873.537 24/10/12,03:17:26,04,10,1, 11.9,1,1, 4.898, 10510.181, 429.593, 52873.496 24/10/12,03:17:26,05,10,1, 11.9,1,1, 4.898, 10510.204, 429.585, 52873.505 24/10/12,03:17:26,06,10,1, 11.9,1,1, 4.898, 10510.207, 429.573, 52873.450 24/10/12,03:17:26,07,10,1, 11.9,1,1, 4.898, 10510.204, 429.559, 52873.428 24/10/12,03:17:26,08,10,1, 11.9,1,1, 4.898, 10510.178, 429.568, 52873.547 24/10/12,03:17:26,09,10,1, 11.9,1,1, 4.898, 10510.195, 429.551, 52873.502 24/10/12,03:17:26,10,10,1, 11.9,1,1, 4.898, 10510.197, 429.561, 52873.530 24/10/12,03:17:26,11,10,1, 11.9,1,1, 4.898, 10510.192, 429.540, 52873.455 24/10/12,03:17:26,12,10,1, 11.9,1,1, 4.898, 10510.192, 429.532, 52873.479 24/10/12,03:17:26,13,10,1, 11.9,1,1, 4.898, 10510.169, 429.529, 52873.477 24/10/12,03:17:26,14,10,1, 11.9,1,1, 4.898, 10510.192, 429.525, 52873.476 24/10/12,03:17:26,15,10,1, 11.9,1,1, 4.898, 10510.193, 429.523, 52873.494 24/10/12,03:17:26,16,10,1, 11.9,1,1, 4.898, 10510.182, 429.516, 52873.489 24/10/12,03:17:26,17,10,1, 11.9,1,1, 4.898, 10510.195, 429.519, 52873.446 24/10/12,03:17:26,18,10,1, 11.9,1,1, 4.898, 10510.186, 429.531, 52873.503 24/10/12,03:17:26,19,10,1, 11.9,1,1, 4.898, 10510.197, 429.510, 52873.474 24/10/12,03:17:27,00,09,1, 11.9,1,1, 4.902, 10510.195, 429.510, 52873.474 24/10/12,03:17:27,01,09,1, 11.9,1,1, 4.902, 10510.170, 429.475, 52873.443 24/10/12,03:17:27,02,09,1, 11.9,1,1, 4.902, 10510.185, 429.484, 52873.454 24/10/12,03:17:27,03,09,1, 11.9,1,1, 4.902, 10510.193, 429.494, 52873.476 24/10/12,03:17:27,04,09,1, 11.9,1,1, 4.902, 10510.182, 429.494, 52873.413 24/10/12,03:17:27,05,09,1, 11.9,1,1, 4.902, 10510.181, 429.485, 52873.523 24/10/12,03:17:27,06,09,1, 11.9,1,1, 4.902, 10510.172, 429.484, 52873.420 24/10/12,03:17:27,07,09,1, 11.9,1,1, 4.902, 10510.172, 429.487, 52873.496 24/10/12,03:17:27,08,09,1, 11.9,1,1, 4.902, 10510.177, 429.467, 52873.500 24/10/12,03:17:27,09,09,1, 11.9,1,1, 4.902, 10510.178, 429.498, 52873.491 24/10/12,03:17:27,10,09,1, 11.9,1,1, 4.902, 10510.165, 429.479, 52873.426 24/10/12,03:17:27,11,09,1, 11.9,1,1, 4.902, 10510.185, 429.447, 52873.380 24/10/12,03:17:27,12,09,1, 11.9,1,1, 4.902, 10510.177, 429.467, 52873.488 24/10/12,03:17:27,13,09,1, 11.9,1,1, 4.902, 10510.174, 429.451, 52873.492 24/10/12,03:17:27,14,09,1, 11.9,1,1, 4.902, 10510.172, 429.466, 52873.495 24/10/12,03:17:27,15,09,1, 11.9,1,1, 4.902, 10510.156, 429.432, 52873.390 24/10/12,03:17:27,16,09,1, 11.9,1,1, 4.902, 10510.177, 429.431, 52873.426 24/10/12,03:17:27,17,09,1, 11.9,1,1, 4.902, 10510.165, 429.442, 52873.434 24/10/12,03:17:27,18,09,1, 11.9,1,1, 4.902, 10510.192, 429.418, 52873.438 24/10/12,03:17:27,19,09,1, 11.9,1,1, 4.902, 10510.160, 429.413, 52873.425 24/10/12,03:17:28,00,09,1, 11.9,1,1, 4.900, 10510.154, 429.413, 52873.425 24/10/12,03:17:28,01,09,1, 11.9,1,1, 4.900, 10510.163, 429.401, 52873.529 24/10/12,03:17:28,02,09,1, 11.9,1,1, 4.900, 10510.178, 429.400, 52873.491 24/10/12,03:17:28,03,09,1, 11.9,1,1, 4.900, 10510.151, 429.392, 52873.479 24/10/12,03:17:28,04,09,1, 11.9,1,1, 4.900, 10510.168, 429.386, 52873.493 24/10/12,03:17:28,05,09,1, 11.9,1,1, 4.900, 10510.185, 429.401, 52873.486 24/10/12,03:17:28,06,09,1, 11.9,1,1, 4.900, 10510.179, 429.366, 52873.493 24/10/12,03:17:28,07,09,1, 11.9,1,1, 4.900, 10510.183, 429.383, 52873.457 24/10/12,03:17:28,08,09,1, 11.9,1,1, 4.900, 10510.156, 429.376, 52873.466 24/10/12,03:17:28,09,09,1, 11.9,1,1, 4.900, 10510.139, 429.362, 52873.489 24/10/12,03:17:28,10,09,1, 11.9,1,1, 4.900, 10510.175, 429.348, 52873.490 24/10/12,03:17:28,11,09,1, 11.9,1,1, 4.900, 10510.167, 429.370, 52873.514 24/10/12,03:17:28,12,09,1, 11.9,1,1, 4.900, 10510.133, 429.336, 52873.520 24/10/12,03:17:28,13,09,1, 11.9,1,1, 4.900, 10510.177, 429.357, 52873.486 24/10/12,03:17:28,14,09,1, 11.9,1,1, 4.900, 10510.170, 429.326, 52873.492 24/10/12,03:17:28,15,09,1, 11.9,1,1, 4.900, 10510.153, 429.352, 52873.532 24/10/12,03:17:28,16,09,1, 11.9,1,1, 4.900, 10510.174, 429.332, 52873.525 24/10/12,03:17:28,17,09,1, 11.9,1,1, 4.900, 10510.171, 429.316, 52873.468 24/10/12,03:17:28,18,09,1, 11.9,1,1, 4.900, 10510.169, 429.336, 52873.535 24/10/12,03:17:28,19,09,1, 11.9,1,1, 4.900, 10510.187, 429.343, 52873.464 24/10/12,03:17:29,00,09,1, 12.0,1,1, 4.903, 10510.187, 429.343, 52873.464 24/10/12,03:17:29,01,09,1, 12.0,1,1, 4.903, 10510.161, 429.319, 52873.446 24/10/12,03:17:29,02,09,1, 12.0,1,1, 4.903, 10510.154, 429.317, 52873.471 24/10/12,03:17:29,03,09,1, 12.0,1,1, 4.903, 10510.162, 429.321, 52873.522 24/10/12,03:17:29,04,09,1, 12.0,1,1, 4.903, 10510.159, 429.305, 52873.487 24/10/12,03:17:29,05,09,1, 12.0,1,1, 4.903, 10510.150, 429.312, 52873.547 24/10/12,03:17:29,06,09,1, 12.0,1,1, 4.903, 10510.141, 429.302, 52873.459 24/10/12,03:17:29,07,09,1, 12.0,1,1, 4.903, 10510.148, 429.282, 52873.485 24/10/12,03:17:29,08,09,1, 12.0,1,1, 4.903, 10510.148, 429.291, 52873.518 24/10/12,03:17:29,09,09,1, 12.0,1,1, 4.903, 10510.150, 429.272, 52873.468 24/10/12,03:17:29,10,09,1, 12.0,1,1, 4.903, 10510.147, 429.263, 52873.541 24/10/12,03:17:29,11,09,1, 12.0,1,1, 4.903, 10510.114, 429.248, 52873.556 24/10/12,03:17:29,12,09,1, 12.0,1,1, 4.903, 10510.153, 429.269, 52873.521 24/10/12,03:17:29,13,09,1, 12.0,1,1, 4.903, 10510.141, 429.269, 52873.507 24/10/12,03:17:29,14,09,1, 12.0,1,1, 4.903, 10510.157, 429.243, 52873.491 24/10/12,03:17:29,15,09,1, 12.0,1,1, 4.903, 10510.150, 429.253, 52873.510 24/10/12,03:17:29,16,09,1, 12.0,1,1, 4.903, 10510.152, 429.253, 52873.505 24/10/12,03:17:29,17,09,1, 12.0,1,1, 4.903, 10510.134, 429.249, 52873.495 24/10/12,03:17:29,18,09,1, 12.0,1,1, 4.903, 10510.153, 429.220, 52873.457 24/10/12,03:17:29,19,09,1, 12.0,1,1, 4.903, 10510.123, 429.246, 52873.510 24/10/12,03:17:30,00,08,1, 11.9,1,1, 4.905, 10510.120, 429.246, 52873.510 24/10/12,03:17:30,01,08,1, 11.9,1,1, 4.905, 10510.138, 429.238, 52873.588 24/10/12,03:17:30,02,08,1, 11.9,1,1, 4.905, 10510.147, 429.216, 52873.565 24/10/12,03:17:30,03,08,1, 11.9,1,1, 4.905, 10510.142, 429.199, 52873.470 24/10/12,03:17:30,04,08,1, 11.9,1,1, 4.905, 10510.144, 429.202, 52873.491 24/10/12,03:17:30,05,08,1, 11.9,1,1, 4.905, 10510.127, 429.217, 52873.466 24/10/12,03:17:30,06,08,1, 11.9,1,1, 4.905, 10510.129, 429.195, 52873.490 24/10/12,03:17:30,07,08,1, 11.9,1,1, 4.905, 10510.123, 429.220, 52873.490 24/10/12,03:17:30,08,08,1, 11.9,1,1, 4.905, 10510.105, 429.216, 52873.504 24/10/12,03:17:30,09,08,1, 11.9,1,1, 4.905, 10510.128, 429.200, 52873.525 24/10/12,03:17:30,10,08,1, 11.9,1,1, 4.905, 10510.140, 429.185, 52873.518 24/10/12,03:17:30,11,08,1, 11.9,1,1, 4.905, 10510.126, 429.190, 52873.518 24/10/12,03:17:30,12,08,1, 11.9,1,1, 4.905, 10510.131, 429.197, 52873.509 24/10/12,03:17:30,13,08,1, 11.9,1,1, 4.905, 10510.107, 429.171, 52873.485 24/10/12,03:17:30,14,08,1, 11.9,1,1, 4.905, 10510.130, 429.162, 52873.515 24/10/12,03:17:30,15,08,1, 11.9,1,1, 4.905, 10510.111, 429.154, 52873.493 24/10/12,03:17:30,16,08,1, 11.9,1,1, 4.905, 10510.142, 429.165, 52873.504 24/10/12,03:17:30,17,08,1, 11.9,1,1, 4.905, 10510.135, 429.179, 52873.485 24/10/12,03:17:30,18,08,1, 11.9,1,1, 4.905, 10510.142, 429.152, 52873.487 24/10/12,03:17:30,19,08,1, 11.9,1,1, 4.905, 10510.098, 429.160, 52873.506 24/10/12,03:17:31,00,08,1, 12.0,1,1, 4.900, 10510.095, 429.160, 52873.506 24/10/12,03:17:31,01,08,1, 12.0,1,1, 4.900, 10510.112, 429.144, 52873.520 24/10/12,03:17:31,02,08,1, 12.0,1,1, 4.900, 10510.111, 429.152, 52873.538 24/10/12,03:17:31,03,08,1, 12.0,1,1, 4.900, 10510.120, 429.125, 52873.517 24/10/12,03:17:31,04,08,1, 12.0,1,1, 4.900, 10510.127, 429.125, 52873.448 24/10/12,03:17:31,05,08,1, 12.0,1,1, 4.900, 10510.095, 429.131, 52873.476 24/10/12,03:17:31,06,08,1, 12.0,1,1, 4.900, 10510.149, 429.122, 52873.484 24/10/12,03:17:31,07,08,1, 12.0,1,1, 4.900, 10510.120, 429.114, 52873.431 24/10/12,03:17:31,08,08,1, 12.0,1,1, 4.900, 10510.091, 429.115, 52873.442 24/10/12,03:17:31,09,08,1, 12.0,1,1, 4.900, 10510.084, 429.092, 52873.488 24/10/12,03:17:31,10,08,1, 12.0,1,1, 4.900, 10510.086, 429.100, 52873.463 24/10/12,03:17:31,11,08,1, 12.0,1,1, 4.900, 10510.089, 429.104, 52873.538 24/10/12,03:17:31,12,08,1, 12.0,1,1, 4.900, 10510.106, 429.097, 52873.533 24/10/12,03:17:31,13,08,1, 12.0,1,1, 4.900, 10510.086, 429.098, 52873.518 24/10/12,03:17:31,14,08,1, 12.0,1,1, 4.900, 10510.115, 429.090, 52873.514 24/10/12,03:17:31,15,08,1, 12.0,1,1, 4.900, 10510.099, 429.064, 52873.455 24/10/12,03:17:31,16,08,1, 12.0,1,1, 4.900, 10510.097, 429.075, 52873.494 24/10/12,03:17:31,17,08,1, 12.0,1,1, 4.900, 10510.091, 429.069, 52873.467 24/10/12,03:17:31,18,08,1, 12.0,1,1, 4.900, 10510.073, 429.081, 52873.560 24/10/12,03:17:31,19,08,1, 12.0,1,1, 4.900, 10510.068, 429.051, 52873.526 24/10/12,03:17:32,00,08,1, 11.9,1,1, 4.906, 10510.062, 429.051, 52873.526 24/10/12,03:17:32,01,08,1, 11.9,1,1, 4.906, 10510.086, 429.039, 52873.450 24/10/12,03:17:32,02,08,1, 11.9,1,1, 4.906, 10510.066, 429.039, 52873.497 24/10/12,03:17:32,03,08,1, 11.9,1,1, 4.906, 10510.071, 429.036, 52873.473 24/10/12,03:17:32,04,08,1, 11.9,1,1, 4.906, 10510.070, 429.042, 52873.499 24/10/12,03:17:32,05,08,1, 11.9,1,1, 4.906, 10510.064, 429.043, 52873.576 24/10/12,03:17:32,06,08,1, 11.9,1,1, 4.906, 10510.078, 429.007, 52873.496 24/10/12,03:17:32,07,08,1, 11.9,1,1, 4.906, 10510.065, 429.016, 52873.519 24/10/12,03:17:32,08,08,1, 11.9,1,1, 4.906, 10510.093, 429.013, 52873.523 24/10/12,03:17:32,09,08,1, 11.9,1,1, 4.906, 10510.073, 429.016, 52873.533 24/10/12,03:17:32,10,08,1, 11.9,1,1, 4.906, 10510.073, 429.010, 52873.498 24/10/12,03:17:32,11,08,1, 11.9,1,1, 4.906, 10510.064, 429.014, 52873.536 24/10/12,03:17:32,12,08,1, 11.9,1,1, 4.906, 10510.062, 428.984, 52873.510 24/10/12,03:17:32,13,08,1, 11.9,1,1, 4.906, 10510.075, 428.998, 52873.605 24/10/12,03:17:32,14,08,1, 11.9,1,1, 4.906, 10510.053, 428.979, 52873.493 24/10/12,03:17:32,15,08,1, 11.9,1,1, 4.906, 10510.063, 429.005, 52873.507 24/10/12,03:17:32,16,08,1, 11.9,1,1, 4.906, 10510.065, 428.996, 52873.566 24/10/12,03:17:32,17,08,1, 11.9,1,1, 4.906, 10510.046, 429.016, 52873.576 24/10/12,03:17:32,18,08,1, 11.9,1,1, 4.906, 10510.047, 428.973, 52873.494 24/10/12,03:17:32,19,08,1, 11.9,1,1, 4.906, 10510.053, 428.973, 52873.611 24/10/12,03:17:33,00,08,1, 11.9,1,1, 4.900, 10510.045, 428.973, 52873.611 24/10/12,03:17:33,01,08,1, 11.9,1,1, 4.900, 10510.032, 428.959, 52873.584 24/10/12,03:17:33,02,08,1, 11.9,1,1, 4.900, 10510.038, 428.955, 52873.571 24/10/12,03:17:33,03,08,1, 11.9,1,1, 4.900, 10510.074, 428.953, 52873.502 24/10/12,03:17:33,04,08,1, 11.9,1,1, 4.900, 10510.046, 428.954, 52873.495 24/10/12,03:17:33,05,08,1, 11.9,1,1, 4.900, 10510.028, 428.930, 52873.527 24/10/12,03:17:33,06,08,1, 11.9,1,1, 4.900, 10510.030, 428.926, 52873.563 24/10/12,03:17:33,07,08,1, 11.9,1,1, 4.900, 10510.022, 428.943, 52873.501 24/10/12,03:17:33,08,08,1, 11.9,1,1, 4.900, 10510.019, 428.950, 52873.588 24/10/12,03:17:33,09,08,1, 11.9,1,1, 4.900, 10510.047, 428.931, 52873.563 24/10/12,03:17:33,10,08,1, 11.9,1,1, 4.900, 10510.042, 428.933, 52873.587 24/10/12,03:17:33,11,08,1, 11.9,1,1, 4.900, 10510.006, 428.956, 52873.576 24/10/12,03:17:33,12,08,1, 11.9,1,1, 4.900, 10510.035, 428.917, 52873.489 24/10/12,03:17:33,13,08,1, 11.9,1,1, 4.900, 10509.999, 428.926, 52873.492 24/10/12,03:17:33,14,08,1, 11.9,1,1, 4.900, 10510.006, 428.923, 52873.444 24/10/12,03:17:33,15,08,1, 11.9,1,1, 4.900, 10510.025, 428.912, 52873.532 24/10/12,03:17:33,16,08,1, 11.9,1,1, 4.900, 10510.006, 428.920, 52873.579 24/10/12,03:17:33,17,08,1, 11.9,1,1, 4.900, 10510.013, 428.898, 52873.484 24/10/12,03:17:33,18,08,1, 11.9,1,1, 4.900, 10510.027, 428.886, 52873.572 24/10/12,03:17:33,19,08,1, 11.9,1,1, 4.900, 10510.000, 428.871, 52873.533 24/10/12,03:17:34,00,08,1, 11.9,1,1, 4.901, 10509.995, 428.871, 52873.533 24/10/12,03:17:34,01,08,1, 11.9,1,1, 4.901, 10510.010, 428.863, 52873.537 24/10/12,03:17:34,02,08,1, 11.9,1,1, 4.901, 10510.025, 428.879, 52873.538 24/10/12,03:17:34,03,08,1, 11.9,1,1, 4.901, 10510.008, 428.875, 52873.589 24/10/12,03:17:34,04,08,1, 11.9,1,1, 4.901, 10509.997, 428.879, 52873.562 24/10/12,03:17:34,05,08,1, 11.9,1,1, 4.901, 10509.999, 428.836, 52873.475 24/10/12,03:17:34,06,08,1, 11.9,1,1, 4.901, 10510.017, 428.866, 52873.596 24/10/12,03:17:34,07,08,1, 11.9,1,1, 4.901, 10510.004, 428.856, 52873.537 24/10/12,03:17:34,08,08,1, 11.9,1,1, 4.901, 10510.011, 428.861, 52873.514 24/10/12,03:17:34,09,08,1, 11.9,1,1, 4.901, 10510.024, 428.847, 52873.544 24/10/12,03:17:34,10,08,1, 11.9,1,1, 4.901, 10510.005, 428.868, 52873.516 24/10/12,03:17:34,11,08,1, 11.9,1,1, 4.901, 10509.996, 428.834, 52873.501 24/10/12,03:17:34,12,08,1, 11.9,1,1, 4.901, 10509.991, 428.851, 52873.594 24/10/12,03:17:34,13,08,1, 11.9,1,1, 4.901, 10509.995, 428.822, 52873.547 24/10/12,03:17:34,14,08,1, 11.9,1,1, 4.901, 10509.990, 428.824, 52873.494 24/10/12,03:17:34,15,08,1, 11.9,1,1, 4.901, 10509.968, 428.792, 52873.503 24/10/12,03:17:34,16,08,1, 11.9,1,1, 4.901, 10509.982, 428.847, 52873.530 24/10/12,03:17:34,17,08,1, 11.9,1,1, 4.901, 10509.988, 428.816, 52873.533 24/10/12,03:17:34,18,08,1, 11.9,1,1, 4.901, 10509.964, 428.823, 52873.520 24/10/12,03:17:34,19,08,1, 11.9,1,1, 4.901, 10509.971, 428.802, 52873.545 24/10/12,03:17:35,00,08,1, 11.9,1,1, 4.900, 10509.970, 428.802, 52873.545 24/10/12,03:17:35,01,08,1, 11.9,1,1, 4.900, 10509.967, 428.781, 52873.605 24/10/12,03:17:35,02,08,1, 11.9,1,1, 4.900, 10509.982, 428.799, 52873.534 24/10/12,03:17:35,03,08,1, 11.9,1,1, 4.900, 10509.961, 428.760, 52873.545 24/10/12,03:17:35,04,08,1, 11.9,1,1, 4.900, 10509.949, 428.796, 52873.573 24/10/12,03:17:35,05,08,1, 11.9,1,1, 4.900, 10509.959, 428.788, 52873.548 24/10/12,03:17:35,06,08,1, 11.9,1,1, 4.900, 10509.976, 428.760, 52873.568 24/10/12,03:17:35,07,08,1, 11.9,1,1, 4.900, 10509.953, 428.758, 52873.549 24/10/12,03:17:35,08,08,1, 11.9,1,1, 4.900, 10509.949, 428.763, 52873.558 24/10/12,03:17:35,09,08,1, 11.9,1,1, 4.900, 10509.963, 428.767, 52873.596 24/10/12,03:17:35,10,08,1, 11.9,1,1, 4.900, 10509.945, 428.760, 52873.571 24/10/12,03:17:35,11,08,1, 11.9,1,1, 4.900, 10509.954, 428.745, 52873.585 24/10/12,03:17:35,12,08,1, 11.9,1,1, 4.900, 10509.959, 428.737, 52873.435 24/10/12,03:17:35,13,08,1, 11.9,1,1, 4.900, 10509.928, 428.744, 52873.568 24/10/12,03:17:35,14,08,1, 11.9,1,1, 4.900, 10509.944, 428.746, 52873.581 24/10/12,03:17:35,15,08,1, 11.9,1,1, 4.900, 10509.955, 428.764, 52873.533 24/10/12,03:17:35,16,08,1, 11.9,1,1, 4.900, 10509.944, 428.749, 52873.638 24/10/12,03:17:35,17,08,1, 11.9,1,1, 4.900, 10509.927, 428.732, 52873.613 24/10/12,03:17:35,18,08,1, 11.9,1,1, 4.900, 10509.926, 428.753, 52873.540 24/10/12,03:17:35,19,08,1, 11.9,1,1, 4.900, 10509.948, 428.743, 52873.562 24/10/12,03:17:36,00,08,1, 11.9,1,1, 4.900, 10509.945, 428.743, 52873.562 24/10/12,03:17:36,01,08,1, 11.9,1,1, 4.900, 10509.924, 428.726, 52873.654 24/10/12,03:17:36,02,08,1, 11.9,1,1, 4.900, 10509.927, 428.715, 52873.599 24/10/12,03:17:36,03,08,1, 11.9,1,1, 4.900, 10509.924, 428.686, 52873.618 24/10/12,03:17:36,04,08,1, 11.9,1,1, 4.900, 10509.922, 428.710, 52873.611 24/10/12,03:17:36,05,08,1, 11.9,1,1, 4.900, 10509.921, 428.698, 52873.595 24/10/12,03:17:36,06,08,1, 11.9,1,1, 4.900, 10509.915, 428.701, 52873.652 24/10/12,03:17:36,07,08,1, 11.9,1,1, 4.900, 10509.920, 428.682, 52873.650 24/10/12,03:17:36,08,08,1, 11.9,1,1, 4.900, 10509.912, 428.675, 52873.511 24/10/12,03:17:36,09,08,1, 11.9,1,1, 4.900, 10509.918, 428.680, 52873.576 24/10/12,03:17:36,10,08,1, 11.9,1,1, 4.900, 10509.921, 428.670, 52873.579 24/10/12,03:17:36,11,08,1, 11.9,1,1, 4.900, 10509.925, 428.687, 52873.596 24/10/12,03:17:36,12,08,1, 11.9,1,1, 4.900, 10509.927, 428.691, 52873.831 24/10/12,03:17:36,13,08,1, 11.9,1,1, 4.900, 10509.913, 428.665, 52873.578 24/10/12,03:17:36,14,08,1, 11.9,1,1, 4.900, 10509.862, 428.683, 52873.552 24/10/12,03:17:36,15,08,1, 11.9,1,1, 4.900, 10509.876, 428.663, 52873.596 24/10/12,03:17:36,16,08,1, 11.9,1,1, 4.900, 10509.890, 428.666, 52873.556 24/10/12,03:17:36,17,08,1, 11.9,1,1, 4.900, 10509.878, 428.661, 52873.619 24/10/12,03:17:36,18,08,1, 11.9,1,1, 4.900, 10509.893, 428.629, 52873.590 24/10/12,03:17:36,19,08,1, 11.9,1,1, 4.900, 10509.901, 428.646, 52873.644 24/10/12,03:17:37,00,08,1, 11.9,1,1, 4.904, 10509.895, 428.646, 52873.644 24/10/12,03:17:37,01,08,1, 11.9,1,1, 4.904, 10509.885, 428.645, 52873.599 24/10/12,03:17:37,02,08,1, 11.9,1,1, 4.904, 10509.882, 428.636, 52873.623 24/10/12,03:17:37,03,08,1, 11.9,1,1, 4.904, 10509.841, 428.630, 52873.657 24/10/12,03:17:37,04,08,1, 11.9,1,1, 4.904, 10509.874, 428.610, 52873.654 24/10/12,03:17:37,05,08,1, 11.9,1,1, 4.904, 10509.865, 428.614, 52873.596 24/10/12,03:17:37,06,08,1, 11.9,1,1, 4.904, 10509.857, 428.614, 52873.648 24/10/12,03:17:37,07,08,1, 11.9,1,1, 4.904, 10509.860, 428.632, 52873.654 24/10/12,03:17:37,08,08,1, 11.9,1,1, 4.904, 10509.828, 428.602, 52873.584 24/10/12,03:17:37,09,08,1, 11.9,1,1, 4.904, 10509.858, 428.597, 52873.625 24/10/12,03:17:37,10,08,1, 11.9,1,1, 4.904, 10509.868, 428.569, 52873.476 24/10/12,03:17:37,11,08,1, 11.9,1,1, 4.904, 10509.840, 428.576, 52873.626 24/10/12,03:17:37,12,08,1, 11.9,1,1, 4.904, 10509.853, 428.574, 52873.607 24/10/12,03:17:37,13,08,1, 11.9,1,1, 4.904, 10509.855, 428.568, 52873.576 24/10/12,03:17:37,14,08,1, 11.9,1,1, 4.904, 10509.840, 428.572, 52873.587 24/10/12,03:17:37,15,08,1, 11.9,1,1, 4.904, 10509.846, 428.566, 52873.618 24/10/12,03:17:37,16,08,1, 11.9,1,1, 4.904, 10509.839, 428.551, 52873.591 24/10/12,03:17:37,17,08,1, 11.9,1,1, 4.904, 10509.831, 428.561, 52873.701 24/10/12,03:17:37,18,08,1, 11.9,1,1, 4.904, 10509.849, 428.559, 52873.568 24/10/12,03:17:37,19,08,1, 11.9,1,1, 4.904, 10509.834, 428.552, 52873.564 24/10/12,03:17:38,00,08,1, 11.9,1,1, 4.902, 10509.828, 428.552, 52873.564 24/10/12,03:17:38,01,08,1, 11.9,1,1, 4.902, 10509.842, 428.522, 52873.664 24/10/12,03:17:38,02,08,1, 11.9,1,1, 4.902, 10509.843, 428.539, 52873.621 24/10/12,03:17:38,03,08,1, 11.9,1,1, 4.902, 10509.848, 428.536, 52873.666 24/10/12,03:17:38,04,08,1, 11.9,1,1, 4.902, 10509.823, 428.547, 52873.704 24/10/12,03:17:38,05,08,1, 11.9,1,1, 4.902, 10509.816, 428.531, 52873.618 24/10/12,03:17:38,06,08,1, 11.9,1,1, 4.902, 10509.803, 428.527, 52873.646 24/10/12,03:17:38,07,08,1, 11.9,1,1, 4.902, 10509.819, 428.548, 52873.685 24/10/12,03:17:38,08,08,1, 11.9,1,1, 4.902, 10509.784, 428.528, 52873.671 24/10/12,03:17:38,09,08,1, 11.9,1,1, 4.902, 10509.805, 428.505, 52873.596 24/10/12,03:17:38,10,08,1, 11.9,1,1, 4.902, 10509.801, 428.497, 52873.585 24/10/12,03:17:38,11,08,1, 11.9,1,1, 4.902, 10509.797, 428.524, 52873.649 24/10/12,03:17:38,12,08,1, 11.9,1,1, 4.902, 10509.796, 428.510, 52873.618 24/10/12,03:17:38,13,08,1, 11.9,1,1, 4.902, 10509.798, 428.491, 52873.667 24/10/12,03:17:38,14,08,1, 11.9,1,1, 4.902, 10509.788, 428.510, 52873.644 24/10/12,03:17:38,15,08,1, 11.9,1,1, 4.902, 10509.764, 428.512, 52873.679 24/10/12,03:17:38,16,08,1, 11.9,1,1, 4.902, 10509.791, 428.487, 52873.665 24/10/12,03:17:38,17,08,1, 11.9,1,1, 4.902, 10509.785, 428.496, 52873.681 24/10/12,03:17:38,18,08,1, 11.9,1,1, 4.902, 10509.773, 428.482, 52873.720 24/10/12,03:17:38,19,08,1, 11.9,1,1, 4.902, 10509.799, 428.481, 52873.606 24/10/12,03:17:39,00,07,1, 12.0,1,1, 4.900, 10509.795, 428.481, 52873.606 24/10/12,03:17:39,01,07,1, 12.0,1,1, 4.900, 10509.787, 428.483, 52873.674 24/10/12,03:17:39,02,07,1, 12.0,1,1, 4.900, 10509.757, 428.485, 52873.656 24/10/12,03:17:39,03,07,1, 12.0,1,1, 4.900, 10509.756, 428.470, 52873.659 24/10/12,03:17:39,04,07,1, 12.0,1,1, 4.900, 10509.771, 428.476, 52873.632 24/10/12,03:17:39,05,07,1, 12.0,1,1, 4.900, 10509.745, 428.453, 52873.594 24/10/12,03:17:39,06,07,1, 12.0,1,1, 4.900, 10509.751, 428.458, 52873.722 24/10/12,03:17:39,07,07,1, 12.0,1,1, 4.900, 10509.758, 428.463, 52873.678 24/10/12,03:17:39,08,07,1, 12.0,1,1, 4.900, 10509.751, 428.444, 52873.595 24/10/12,03:17:39,09,07,1, 12.0,1,1, 4.900, 10509.773, 428.448, 52873.678 24/10/12,03:17:39,10,07,1, 12.0,1,1, 4.900, 10509.743, 428.443, 52873.651 24/10/12,03:17:39,11,07,1, 12.0,1,1, 4.900, 10509.739, 428.439, 52873.593 24/10/12,03:17:39,12,07,1, 12.0,1,1, 4.900, 10509.751, 428.416, 52873.601 24/10/12,03:17:39,13,07,1, 12.0,1,1, 4.900, 10509.728, 428.447, 52873.672 24/10/12,03:17:39,14,07,1, 12.0,1,1, 4.900, 10509.747, 428.414, 52873.682 24/10/12,03:17:39,15,07,1, 12.0,1,1, 4.900, 10509.748, 428.426, 52873.645 24/10/12,03:17:39,16,07,1, 12.0,1,1, 4.900, 10509.733, 428.407, 52873.601 24/10/12,03:17:39,17,07,1, 12.0,1,1, 4.900, 10509.727, 428.403, 52873.641 24/10/12,03:17:39,18,07,1, 12.0,1,1, 4.900, 10509.712, 428.406, 52873.649 24/10/12,03:17:39,19,07,1, 12.0,1,1, 4.900, 10509.733, 428.421, 52873.650 24/10/12,03:17:40,00,08,1, 11.9,1,1, 4.903, 10509.728, 428.421, 52873.650 24/10/12,03:17:40,01,08,1, 11.9,1,1, 4.903, 10509.711, 428.405, 52873.708 24/10/12,03:17:40,02,08,1, 11.9,1,1, 4.903, 10509.718, 428.395, 52873.651 24/10/12,03:17:40,03,08,1, 11.9,1,1, 4.903, 10509.697, 428.394, 52873.630 24/10/12,03:17:40,04,08,1, 11.9,1,1, 4.903, 10509.724, 428.409, 52873.723 24/10/12,03:17:40,05,08,1, 11.9,1,1, 4.903, 10509.704, 428.402, 52873.752 24/10/12,03:17:40,06,08,1, 11.9,1,1, 4.903, 10509.728, 428.389, 52873.652 24/10/12,03:17:40,07,08,1, 11.9,1,1, 4.903, 10509.705, 428.391, 52873.643 24/10/12,03:17:40,08,08,1, 11.9,1,1, 4.903, 10509.712, 428.391, 52873.726 24/10/12,03:17:40,09,08,1, 11.9,1,1, 4.903, 10509.680, 428.404, 52873.709 24/10/12,03:17:40,10,08,1, 11.9,1,1, 4.903, 10509.689, 428.373, 52873.674 24/10/12,03:17:40,11,08,1, 11.9,1,1, 4.903, 10509.694, 428.375, 52873.655 24/10/12,03:17:40,12,08,1, 11.9,1,1, 4.903, 10509.696, 428.357, 52873.701 24/10/12,03:17:40,13,08,1, 11.9,1,1, 4.903, 10509.704, 428.369, 52873.701 24/10/12,03:17:40,14,08,1, 11.9,1,1, 4.903, 10509.704, 428.362, 52873.721 24/10/12,03:17:40,15,08,1, 11.9,1,1, 4.903, 10509.701, 428.361, 52873.722 24/10/12,03:17:40,16,08,1, 11.9,1,1, 4.903, 10509.679, 428.348, 52873.671 24/10/12,03:17:40,17,08,1, 11.9,1,1, 4.903, 10509.670, 428.361, 52873.685 24/10/12,03:17:40,18,08,1, 11.9,1,1, 4.903, 10509.691, 428.333, 52873.655 24/10/12,03:17:40,19,08,1, 11.9,1,1, 4.903, 10509.678, 428.330, 52873.706 24/10/12,03:17:41,00,08,1, 11.9,1,1, 4.897, 10509.670, 428.330, 52873.706 24/10/12,03:17:41,01,08,1, 11.9,1,1, 4.897, 10509.667, 428.333, 52873.728 24/10/12,03:17:41,02,08,1, 11.9,1,1, 4.897, 10509.661, 428.323, 52873.664 24/10/12,03:17:41,03,08,1, 11.9,1,1, 4.897, 10509.663, 428.327, 52873.554 24/10/12,03:17:41,04,08,1, 11.9,1,1, 4.897, 10509.668, 428.318, 52873.609 24/10/12,03:17:41,05,08,1, 11.9,1,1, 4.897, 10509.662, 428.300, 52873.640 24/10/12,03:17:41,06,08,1, 11.9,1,1, 4.897, 10509.637, 428.320, 52873.662 24/10/12,03:17:41,07,08,1, 11.9,1,1, 4.897, 10509.638, 428.333, 52873.842 24/10/12,03:17:41,08,08,1, 11.9,1,1, 4.897, 10509.646, 428.320, 52873.615 24/10/12,03:17:41,09,08,1, 11.9,1,1, 4.897, 10509.648, 428.295, 52873.680 24/10/12,03:17:41,10,08,1, 11.9,1,1, 4.897, 10509.667, 428.291, 52873.651 24/10/12,03:17:41,11,08,1, 11.9,1,1, 4.897, 10509.655, 428.281, 52873.661 24/10/12,03:17:41,12,08,1, 11.9,1,1, 4.897, 10509.649, 428.294, 52873.677 24/10/12,03:17:41,13,08,1, 11.9,1,1, 4.897, 10509.641, 428.272, 52873.653 24/10/12,03:17:41,14,08,1, 11.9,1,1, 4.897, 10509.633, 428.259, 52873.626 24/10/12,03:17:41,15,08,1, 11.9,1,1, 4.897, 10509.630, 428.280, 52873.663 24/10/12,03:17:41,16,08,1, 11.9,1,1, 4.897, 10509.658, 428.272, 52873.664 24/10/12,03:17:41,17,08,1, 11.9,1,1, 4.897, 10509.640, 428.273, 52873.741 24/10/12,03:17:41,18,08,1, 11.9,1,1, 4.897, 10509.624, 428.275, 52873.703 24/10/12,03:17:41,19,08,1, 11.9,1,1, 4.897, 10509.633, 428.268, 52873.588 24/10/12,03:17:42,00,08,1, 11.9,1,1, 4.900, 10509.628, 428.268, 52873.588 24/10/12,03:17:42,01,08,1, 11.9,1,1, 4.900, 10509.615, 428.267, 52873.737 24/10/12,03:17:42,02,08,1, 11.9,1,1, 4.900, 10509.624, 428.244, 52873.620 24/10/12,03:17:42,03,08,1, 11.9,1,1, 4.900, 10509.606, 428.250, 52873.665 24/10/12,03:17:42,04,08,1, 11.9,1,1, 4.900, 10509.604, 428.239, 52873.710 24/10/12,03:17:42,05,08,1, 11.9,1,1, 4.900, 10509.600, 428.255, 52873.731 24/10/12,03:17:42,06,08,1, 11.9,1,1, 4.900, 10509.591, 428.216, 52873.664 24/10/12,03:17:42,07,08,1, 11.9,1,1, 4.900, 10509.604, 428.229, 52873.678 24/10/12,03:17:42,08,08,1, 11.9,1,1, 4.900, 10509.585, 428.219, 52873.698 24/10/12,03:17:42,09,08,1, 11.9,1,1, 4.900, 10509.592, 428.231, 52873.718 24/10/12,03:17:42,10,08,1, 11.9,1,1, 4.900, 10509.598, 428.205, 52873.651 24/10/12,03:17:42,11,08,1, 11.9,1,1, 4.900, 10509.583, 428.219, 52873.664 24/10/12,03:17:42,12,08,1, 11.9,1,1, 4.900, 10509.573, 428.217, 52873.726 24/10/12,03:17:42,13,08,1, 11.9,1,1, 4.900, 10509.575, 428.197, 52873.673 24/10/12,03:17:42,14,08,1, 11.9,1,1, 4.900, 10509.569, 428.186, 52873.700 24/10/12,03:17:42,15,08,1, 11.9,1,1, 4.900, 10509.577, 428.198, 52873.649 24/10/12,03:17:42,16,08,1, 11.9,1,1, 4.900, 10509.593, 428.202, 52873.753 24/10/12,03:17:42,17,08,1, 11.9,1,1, 4.900, 10509.559, 428.192, 52873.713 24/10/12,03:17:42,18,08,1, 11.9,1,1, 4.900, 10509.568, 428.202, 52873.737 24/10/12,03:17:42,19,08,1, 11.9,1,1, 4.900, 10509.591, 428.184, 52873.684 24/10/12,03:17:43,00,08,1, 11.9,1,1, 4.902, 10509.586, 428.184, 52873.684 24/10/12,03:17:43,01,08,1, 11.9,1,1, 4.902, 10509.545, 428.210, 52873.730 24/10/12,03:17:43,02,08,1, 11.9,1,1, 4.902, 10509.563, 428.213, 52873.749 24/10/12,03:17:43,03,08,1, 11.9,1,1, 4.902, 10509.566, 428.211, 52873.729 24/10/12,03:17:43,04,08,1, 11.9,1,1, 4.902, 10509.552, 428.195, 52873.743 24/10/12,03:17:43,05,08,1, 11.9,1,1, 4.902, 10509.548, 428.198, 52873.721 24/10/12,03:17:43,06,08,1, 11.9,1,1, 4.902, 10509.540, 428.160, 52873.737 24/10/12,03:17:43,07,08,1, 11.9,1,1, 4.902, 10509.537, 428.181, 52873.771 24/10/12,03:17:43,08,08,1, 11.9,1,1, 4.902, 10509.517, 428.176, 52873.800 24/10/12,03:17:43,09,08,1, 11.9,1,1, 4.902, 10509.527, 428.161, 52873.783 24/10/12,03:17:43,10,08,1, 11.9,1,1, 4.902, 10509.530, 428.164, 52873.711 24/10/12,03:17:43,11,08,1, 11.9,1,1, 4.902, 10509.536, 428.163, 52873.753 24/10/12,03:17:43,12,08,1, 11.9,1,1, 4.902, 10509.524, 428.179, 52873.767 24/10/12,03:17:43,13,08,1, 11.9,1,1, 4.902, 10509.504, 428.166, 52873.772 24/10/12,03:17:43,14,08,1, 11.9,1,1, 4.902, 10509.523, 428.150, 52873.718 24/10/12,03:17:43,15,08,1, 11.9,1,1, 4.902, 10509.516, 428.159, 52873.775 24/10/12,03:17:43,16,08,1, 11.9,1,1, 4.902, 10509.536, 428.136, 52873.770 24/10/12,03:17:43,17,08,1, 11.9,1,1, 4.902, 10509.504, 428.148, 52873.746 24/10/12,03:17:43,18,08,1, 11.9,1,1, 4.902, 10509.514, 428.147, 52873.760 24/10/12,03:17:43,19,08,1, 11.9,1,1, 4.902, 10509.531, 428.129, 52873.770 24/10/12,03:17:44,00,08,1, 12.0,1,1, 4.899, 10509.528, 428.129, 52873.770 24/10/12,03:17:44,01,08,1, 12.0,1,1, 4.899, 10509.534, 428.146, 52873.709 24/10/12,03:17:44,02,08,1, 12.0,1,1, 4.899, 10509.524, 428.151, 52873.691 24/10/12,03:17:44,03,08,1, 12.0,1,1, 4.899, 10509.487, 428.134, 52873.740 24/10/12,03:17:44,04,08,1, 12.0,1,1, 4.899, 10509.492, 428.147, 52873.792 24/10/12,03:17:44,05,08,1, 12.0,1,1, 4.899, 10509.485, 428.124, 52873.785 24/10/12,03:17:44,06,08,1, 12.0,1,1, 4.899, 10509.454, 428.123, 52873.732 24/10/12,03:17:44,07,08,1, 12.0,1,1, 4.899, 10509.482, 428.133, 52873.813 24/10/12,03:17:44,08,08,1, 12.0,1,1, 4.899, 10509.468, 428.141, 52873.739 24/10/12,03:17:44,09,08,1, 12.0,1,1, 4.899, 10509.457, 428.137, 52873.739 24/10/12,03:17:44,10,08,1, 12.0,1,1, 4.899, 10509.465, 428.109, 52873.756 24/10/12,03:17:44,11,08,1, 12.0,1,1, 4.899, 10509.440, 428.145, 52873.745 24/10/12,03:17:44,12,08,1, 12.0,1,1, 4.899, 10509.463, 428.120, 52873.772 24/10/12,03:17:44,13,08,1, 12.0,1,1, 4.899, 10509.457, 428.124, 52873.746 24/10/12,03:17:44,14,08,1, 12.0,1,1, 4.899, 10509.471, 428.097, 52873.748 24/10/12,03:17:44,15,08,1, 12.0,1,1, 4.899, 10509.449, 428.103, 52873.780 24/10/12,03:17:44,16,08,1, 12.0,1,1, 4.899, 10509.455, 428.114, 52873.807 24/10/12,03:17:44,17,08,1, 12.0,1,1, 4.899, 10509.445, 428.096, 52873.740 24/10/12,03:17:44,18,08,1, 12.0,1,1, 4.899, 10509.444, 428.101, 52873.771 24/10/12,03:17:44,19,08,1, 12.0,1,1, 4.899, 10509.466, 428.097, 52873.746 24/10/12,03:17:45,00,08,1, 11.9,1,1, 4.905, 10509.461, 428.097, 52873.746 24/10/12,03:17:45,01,08,1, 11.9,1,1, 4.905, 10509.442, 428.061, 52873.736 24/10/12,03:17:45,02,08,1, 11.9,1,1, 4.905, 10509.414, 428.087, 52873.761 24/10/12,03:17:45,03,08,1, 11.9,1,1, 4.905, 10509.438, 428.093, 52873.776 24/10/12,03:17:45,04,08,1, 11.9,1,1, 4.905, 10509.436, 428.091, 52873.786 24/10/12,03:17:45,05,08,1, 11.9,1,1, 4.905, 10509.429, 428.064, 52873.793 24/10/12,03:17:45,06,08,1, 11.9,1,1, 4.905, 10509.404, 428.079, 52873.791 24/10/12,03:17:45,07,08,1, 11.9,1,1, 4.905, 10509.413, 428.068, 52873.715 24/10/12,03:17:45,08,08,1, 11.9,1,1, 4.905, 10509.411, 428.073, 52873.751 24/10/12,03:17:45,09,08,1, 11.9,1,1, 4.905, 10509.405, 428.066, 52873.835 24/10/12,03:17:45,10,08,1, 11.9,1,1, 4.905, 10509.410, 428.064, 52873.845 24/10/12,03:17:45,11,08,1, 11.9,1,1, 4.905, 10509.401, 428.062, 52873.798 24/10/12,03:17:45,12,08,1, 11.9,1,1, 4.905, 10509.396, 428.052, 52873.845 24/10/12,03:17:45,13,08,1, 11.9,1,1, 4.905, 10509.401, 428.076, 52873.768 24/10/12,03:17:45,14,08,1, 11.9,1,1, 4.905, 10509.392, 428.055, 52874.003 24/10/12,03:17:45,15,08,1, 11.9,1,1, 4.905, 10509.446, 428.048, 52873.779 24/10/12,03:17:45,16,08,1, 11.9,1,1, 4.905, 10509.426, 428.020, 52873.765 24/10/12,03:17:45,17,08,1, 11.9,1,1, 4.905, 10509.395, 428.056, 52873.747 24/10/12,03:17:45,18,08,1, 11.9,1,1, 4.905, 10509.389, 428.046, 52873.775 24/10/12,03:17:45,19,08,1, 11.9,1,1, 4.905, 10509.399, 428.039, 52873.790 24/10/12,03:17:46,00,08,1, 12.0,1,1, 4.898, 10509.394, 428.039, 52873.790 24/10/12,03:17:46,01,08,1, 12.0,1,1, 4.898, 10509.364, 428.037, 52873.795 24/10/12,03:17:46,02,08,1, 12.0,1,1, 4.898, 10509.371, 428.045, 52873.789 24/10/12,03:17:46,03,08,1, 12.0,1,1, 4.898, 10509.345, 428.031, 52873.783 24/10/12,03:17:46,04,08,1, 12.0,1,1, 4.898, 10509.355, 428.020, 52873.766 24/10/12,03:17:46,05,08,1, 12.0,1,1, 4.898, 10509.360, 428.004, 52873.788 24/10/12,03:17:46,06,08,1, 12.0,1,1, 4.898, 10509.352, 428.030, 52873.801 24/10/12,03:17:46,07,08,1, 12.0,1,1, 4.898, 10509.364, 428.004, 52873.806 24/10/12,03:17:46,08,08,1, 12.0,1,1, 4.898, 10509.350, 428.014, 52873.811 24/10/12,03:17:46,09,08,1, 12.0,1,1, 4.898, 10509.338, 428.001, 52873.877 24/10/12,03:17:46,10,08,1, 12.0,1,1, 4.898, 10509.348, 428.015, 52873.835 24/10/12,03:17:46,11,08,1, 12.0,1,1, 4.898, 10509.328, 428.014, 52873.870 24/10/12,03:17:46,12,08,1, 12.0,1,1, 4.898, 10509.325, 427.995, 52873.854 24/10/12,03:17:46,13,08,1, 12.0,1,1, 4.898, 10509.318, 427.979, 52873.796 24/10/12,03:17:46,14,08,1, 12.0,1,1, 4.898, 10509.356, 427.979, 52873.848 24/10/12,03:17:46,15,08,1, 12.0,1,1, 4.898, 10509.337, 427.994, 52873.821 24/10/12,03:17:46,16,08,1, 12.0,1,1, 4.898, 10509.328, 427.972, 52873.765 24/10/12,03:17:46,17,08,1, 12.0,1,1, 4.898, 10509.331, 427.985, 52873.781 24/10/12,03:17:46,18,08,1, 12.0,1,1, 4.898, 10509.327, 427.973, 52873.791 24/10/12,03:17:46,19,08,1, 12.0,1,1, 4.898, 10509.332, 427.962, 52873.781 24/10/12,03:17:47,00,08,1, 12.0,1,1, 4.902, 10509.328, 427.962, 52873.781 24/10/12,03:17:47,01,08,1, 12.0,1,1, 4.902, 10509.337, 427.956, 52873.746 24/10/12,03:17:47,02,08,1, 12.0,1,1, 4.902, 10509.290, 427.952, 52873.780 24/10/12,03:17:47,03,08,1, 12.0,1,1, 4.902, 10509.296, 427.960, 52873.803 24/10/12,03:17:47,04,08,1, 12.0,1,1, 4.902, 10509.310, 427.950, 52873.797 24/10/12,03:17:47,05,08,1, 12.0,1,1, 4.902, 10509.304, 427.966, 52873.802 24/10/12,03:17:47,06,08,1, 12.0,1,1, 4.902, 10509.263, 427.967, 52873.848 24/10/12,03:17:47,07,08,1, 12.0,1,1, 4.902, 10509.289, 427.957, 52873.818 24/10/12,03:17:47,08,08,1, 12.0,1,1, 4.902, 10509.268, 427.938, 52873.872 24/10/12,03:17:47,09,08,1, 12.0,1,1, 4.902, 10509.261, 427.917, 52873.820 24/10/12,03:17:47,10,08,1, 12.0,1,1, 4.902, 10509.260, 427.939, 52873.895 24/10/12,03:17:47,11,08,1, 12.0,1,1, 4.902, 10509.292, 427.938, 52873.904 24/10/12,03:17:47,12,08,1, 12.0,1,1, 4.902, 10509.286, 427.940, 52873.885 24/10/12,03:17:47,13,08,1, 12.0,1,1, 4.902, 10509.273, 427.930, 52873.882 24/10/12,03:17:47,14,08,1, 12.0,1,1, 4.902, 10509.273, 427.903, 52873.814 24/10/12,03:17:47,15,08,1, 12.0,1,1, 4.902, 10509.270, 427.927, 52873.817 24/10/12,03:17:47,16,08,1, 12.0,1,1, 4.902, 10509.262, 427.944, 52873.865 24/10/12,03:17:47,17,08,1, 12.0,1,1, 4.902, 10509.248, 427.941, 52873.884 24/10/12,03:17:47,18,08,1, 12.0,1,1, 4.902, 10509.259, 427.928, 52873.870 24/10/12,03:17:47,19,08,1, 12.0,1,1, 4.902, 10509.252, 427.944, 52873.895 24/10/12,03:17:48,00,08,1, 11.9,1,1, 4.902, 10509.244, 427.944, 52873.895 24/10/12,03:17:48,01,08,1, 11.9,1,1, 4.902, 10509.258, 427.924, 52873.821 24/10/12,03:17:48,02,08,1, 11.9,1,1, 4.902, 10509.254, 427.950, 52873.856 24/10/12,03:17:48,03,08,1, 11.9,1,1, 4.902, 10509.243, 427.922, 52873.928 24/10/12,03:17:48,04,08,1, 11.9,1,1, 4.902, 10509.247, 427.916, 52873.895 24/10/12,03:17:48,05,08,1, 11.9,1,1, 4.902, 10509.238, 427.929, 52873.850 24/10/12,03:17:48,06,08,1, 11.9,1,1, 4.902, 10509.211, 427.907, 52873.832 24/10/12,03:17:48,07,08,1, 11.9,1,1, 4.902, 10509.227, 427.923, 52873.842 24/10/12,03:17:48,08,08,1, 11.9,1,1, 4.902, 10509.203, 427.899, 52873.833 24/10/12,03:17:48,09,08,1, 11.9,1,1, 4.902, 10509.204, 427.907, 52873.902 24/10/12,03:17:48,10,08,1, 11.9,1,1, 4.902, 10509.229, 427.889, 52873.883 24/10/12,03:17:48,11,08,1, 11.9,1,1, 4.902, 10509.207, 427.900, 52873.838 24/10/12,03:17:48,12,08,1, 11.9,1,1, 4.902, 10509.181, 427.878, 52873.888 24/10/12,03:17:48,13,08,1, 11.9,1,1, 4.902, 10509.184, 427.888, 52873.917 24/10/12,03:17:48,14,08,1, 11.9,1,1, 4.902, 10509.191, 427.901, 52873.886 24/10/12,03:17:48,15,08,1, 11.9,1,1, 4.902, 10509.179, 427.891, 52873.959 24/10/12,03:17:48,16,08,1, 11.9,1,1, 4.902, 10509.201, 427.886, 52873.894 24/10/12,03:17:48,17,08,1, 11.9,1,1, 4.902, 10509.185, 427.908, 52873.965 24/10/12,03:17:48,18,08,1, 11.9,1,1, 4.902, 10509.195, 427.873, 52873.879 24/10/12,03:17:48,19,08,1, 11.9,1,1, 4.902, 10509.192, 427.886, 52873.937 24/10/12,03:17:49,00,08,1, 11.9,1,1, 4.898, 10509.186, 427.886, 52873.937 24/10/12,03:17:49,01,08,1, 11.9,1,1, 4.898, 10509.168, 427.900, 52873.924 24/10/12,03:17:49,02,08,1, 11.9,1,1, 4.898, 10509.174, 427.887, 52873.859 24/10/12,03:17:49,03,08,1, 11.9,1,1, 4.898, 10509.173, 427.889, 52873.851 24/10/12,03:17:49,04,08,1, 11.9,1,1, 4.898, 10509.154, 427.858, 52873.881 24/10/12,03:17:49,05,08,1, 11.9,1,1, 4.898, 10509.163, 427.862, 52873.902 24/10/12,03:17:49,06,08,1, 11.9,1,1, 4.898, 10509.148, 427.870, 52873.900 24/10/12,03:17:49,07,08,1, 11.9,1,1, 4.898, 10509.133, 427.881, 52873.906 24/10/12,03:17:49,08,08,1, 11.9,1,1, 4.898, 10509.148, 427.859, 52873.924 24/10/12,03:17:49,09,08,1, 11.9,1,1, 4.898, 10509.126, 427.872, 52873.875 24/10/12,03:17:49,10,08,1, 11.9,1,1, 4.898, 10509.114, 427.875, 52873.907 24/10/12,03:17:49,11,08,1, 11.9,1,1, 4.898, 10509.146, 427.874, 52873.921 24/10/12,03:17:49,12,08,1, 11.9,1,1, 4.898, 10509.128, 427.873, 52873.934 24/10/12,03:17:49,13,08,1, 11.9,1,1, 4.898, 10509.103, 427.871, 52873.957 24/10/12,03:17:49,14,08,1, 11.9,1,1, 4.898, 10509.116, 427.857, 52873.967 24/10/12,03:17:49,15,08,1, 11.9,1,1, 4.898, 10509.105, 427.856, 52873.943 24/10/12,03:17:49,16,08,1, 11.9,1,1, 4.898, 10509.114, 427.856, 52873.965 24/10/12,03:17:49,17,08,1, 11.9,1,1, 4.898, 10509.089, 427.865, 52873.912 24/10/12,03:17:49,18,08,1, 11.9,1,1, 4.898, 10509.104, 427.875, 52873.972 24/10/12,03:17:49,19,08,1, 11.9,1,1, 4.898, 10509.110, 427.837, 52873.960 24/10/12,03:17:50,00,08,1, 11.9,1,1, 4.901, 10509.102, 427.837, 52873.960 24/10/12,03:17:50,01,08,1, 11.9,1,1, 4.901, 10509.075, 427.859, 52873.988 24/10/12,03:17:50,02,08,1, 11.9,1,1, 4.901, 10509.083, 427.853, 52873.941 24/10/12,03:17:50,03,08,1, 11.9,1,1, 4.901, 10509.085, 427.823, 52873.903 24/10/12,03:17:50,04,08,1, 11.9,1,1, 4.901, 10509.068, 427.843, 52873.887 24/10/12,03:17:50,05,08,1, 11.9,1,1, 4.901, 10509.077, 427.839, 52873.905 24/10/12,03:17:50,06,08,1, 11.9,1,1, 4.901, 10509.068, 427.823, 52873.838 24/10/12,03:17:50,07,08,1, 11.9,1,1, 4.901, 10509.078, 427.840, 52873.945 24/10/12,03:17:50,08,08,1, 11.9,1,1, 4.901, 10509.053, 427.820, 52873.901 24/10/12,03:17:50,09,08,1, 11.9,1,1, 4.901, 10509.075, 427.817, 52873.907 24/10/12,03:17:50,10,08,1, 11.9,1,1, 4.901, 10509.056, 427.838, 52873.982 24/10/12,03:17:50,11,08,1, 11.9,1,1, 4.901, 10509.049, 427.815, 52873.978 24/10/12,03:17:50,12,08,1, 11.9,1,1, 4.901, 10509.051, 427.822, 52873.939 24/10/12,03:17:50,13,08,1, 11.9,1,1, 4.901, 10509.010, 427.800, 52873.990 24/10/12,03:17:50,14,08,1, 11.9,1,1, 4.901, 10509.035, 427.805, 52873.907 24/10/12,03:17:50,15,08,1, 11.9,1,1, 4.901, 10509.031, 427.796, 52874.001 24/10/12,03:17:50,16,08,1, 11.9,1,1, 4.901, 10509.010, 427.800, 52873.999 24/10/12,03:17:50,17,08,1, 11.9,1,1, 4.901, 10509.015, 427.823, 52873.971 24/10/12,03:17:50,18,08,1, 11.9,1,1, 4.901, 10509.003, 427.794, 52874.018 24/10/12,03:17:50,19,08,1, 11.9,1,1, 4.901, 10509.001, 427.800, 52873.983 24/10/12,03:17:51,00,08,1, 11.9,1,1, 4.901, 10508.994, 427.800, 52873.983 24/10/12,03:17:51,01,08,1, 11.9,1,1, 4.901, 10509.008, 427.816, 52873.949 24/10/12,03:17:51,02,08,1, 11.9,1,1, 4.901, 10508.998, 427.782, 52874.047 24/10/12,03:17:51,03,08,1, 11.9,1,1, 4.901, 10509.000, 427.792, 52873.967 24/10/12,03:17:51,04,08,1, 11.9,1,1, 4.901, 10509.004, 427.802, 52874.041 24/10/12,03:17:51,05,08,1, 11.9,1,1, 4.901, 10508.989, 427.815, 52873.946 24/10/12,03:17:51,06,08,1, 11.9,1,1, 4.901, 10508.979, 427.776, 52874.032 24/10/12,03:17:51,07,08,1, 11.9,1,1, 4.901, 10508.954, 427.821, 52874.000 24/10/12,03:17:51,08,08,1, 11.9,1,1, 4.901, 10508.993, 427.806, 52873.986 24/10/12,03:17:51,09,08,1, 11.9,1,1, 4.901, 10508.980, 427.789, 52873.967 24/10/12,03:17:51,10,08,1, 11.9,1,1, 4.901, 10508.955, 427.797, 52874.014 24/10/12,03:17:51,11,08,1, 11.9,1,1, 4.901, 10508.973, 427.771, 52873.920 24/10/12,03:17:51,12,08,1, 11.9,1,1, 4.901, 10508.927, 427.789, 52874.036 24/10/12,03:17:51,13,08,1, 11.9,1,1, 4.901, 10508.948, 427.805, 52874.045 24/10/12,03:17:51,14,08,1, 11.9,1,1, 4.901, 10508.938, 427.784, 52873.981 24/10/12,03:17:51,15,08,1, 11.9,1,1, 4.901, 10508.926, 427.780, 52873.942 24/10/12,03:17:51,16,08,1, 11.9,1,1, 4.901, 10508.937, 427.786, 52874.031 24/10/12,03:17:51,17,08,1, 11.9,1,1, 4.901, 10508.947, 427.759, 52874.014 24/10/12,03:17:51,18,08,1, 11.9,1,1, 4.901, 10508.926, 427.780, 52874.097 24/10/12,03:17:51,19,08,1, 11.9,1,1, 4.901, 10508.927, 427.791, 52874.062 24/10/12,03:17:52,00,08,1, 11.9,1,1, 4.899, 10508.927, 427.791, 52874.062 24/10/12,03:17:52,01,08,1, 11.9,1,1, 4.899, 10508.906, 427.784, 52874.078 24/10/12,03:17:52,02,08,1, 11.9,1,1, 4.899, 10508.911, 427.754, 52873.948 24/10/12,03:17:52,03,08,1, 11.9,1,1, 4.899, 10508.885, 427.777, 52874.100 24/10/12,03:17:52,04,08,1, 11.9,1,1, 4.899, 10508.919, 427.758, 52874.019 24/10/12,03:17:52,05,08,1, 11.9,1,1, 4.899, 10508.890, 427.763, 52874.046 24/10/12,03:17:52,06,08,1, 11.9,1,1, 4.899, 10508.867, 427.761, 52874.044 24/10/12,03:17:52,07,08,1, 11.9,1,1, 4.899, 10508.885, 427.751, 52874.025 24/10/12,03:17:52,08,08,1, 11.9,1,1, 4.899, 10508.867, 427.785, 52874.008 24/10/12,03:17:52,09,08,1, 11.9,1,1, 4.899, 10508.896, 427.778, 52874.021 24/10/12,03:17:52,10,08,1, 11.9,1,1, 4.899, 10508.900, 427.768, 52874.021 24/10/12,03:17:52,11,08,1, 11.9,1,1, 4.899, 10508.890, 427.751, 52873.996 24/10/12,03:17:52,12,08,1, 11.9,1,1, 4.899, 10508.871, 427.758, 52874.057 24/10/12,03:17:52,13,08,1, 11.9,1,1, 4.899, 10508.871, 427.764, 52874.123 24/10/12,03:17:52,14,08,1, 11.9,1,1, 4.899, 10508.860, 427.766, 52874.069 24/10/12,03:17:52,15,08,1, 11.9,1,1, 4.899, 10508.853, 427.769, 52874.037 24/10/12,03:17:52,16,08,1, 11.9,1,1, 4.899, 10508.858, 427.778, 52874.102 24/10/12,03:17:52,17,08,1, 11.9,1,1, 4.899, 10508.838, 427.760, 52874.151 24/10/12,03:17:52,18,08,1, 11.9,1,1, 4.899, 10508.854, 427.784, 52874.112 24/10/12,03:17:52,19,08,1, 11.9,1,1, 4.899, 10508.845, 427.773, 52874.042 24/10/12,03:17:53,00,08,1, 11.9,1,1, 4.900, 10508.844, 427.773, 52874.042 24/10/12,03:17:53,01,08,1, 11.9,1,1, 4.900, 10508.829, 427.736, 52874.108 24/10/12,03:17:53,02,08,1, 11.9,1,1, 4.900, 10508.831, 427.742, 52874.086 24/10/12,03:17:53,03,08,1, 11.9,1,1, 4.900, 10508.831, 427.739, 52874.001 24/10/12,03:17:53,04,08,1, 11.9,1,1, 4.900, 10508.811, 427.752, 52874.122 24/10/12,03:17:53,05,08,1, 11.9,1,1, 4.900, 10508.818, 427.765, 52874.083 24/10/12,03:17:53,06,08,1, 11.9,1,1, 4.900, 10508.804, 427.750, 52874.160 24/10/12,03:17:53,07,08,1, 11.9,1,1, 4.900, 10508.795, 427.747, 52874.144 24/10/12,03:17:53,08,08,1, 11.9,1,1, 4.900, 10508.817, 427.734, 52874.076 24/10/12,03:17:53,09,08,1, 11.9,1,1, 4.900, 10508.805, 427.753, 52874.138 24/10/12,03:17:53,10,08,1, 11.9,1,1, 4.900, 10508.784, 427.752, 52874.067 24/10/12,03:17:53,11,08,1, 11.9,1,1, 4.900, 10508.777, 427.740, 52874.119 24/10/12,03:17:53,12,08,1, 11.9,1,1, 4.900, 10508.781, 427.750, 52874.139 24/10/12,03:17:53,13,08,1, 11.9,1,1, 4.900, 10508.762, 427.760, 52874.116 24/10/12,03:17:53,14,08,1, 11.9,1,1, 4.900, 10508.777, 427.755, 52874.085 24/10/12,03:17:53,15,08,1, 11.9,1,1, 4.900, 10508.758, 427.751, 52874.105 24/10/12,03:17:53,16,08,1, 11.9,1,1, 4.900, 10508.757, 427.745, 52874.124 24/10/12,03:17:53,17,08,1, 11.9,1,1, 4.900, 10508.766, 427.734, 52874.073 24/10/12,03:17:53,18,08,1, 11.9,1,1, 4.900, 10508.746, 427.729, 52874.101 24/10/12,03:17:53,19,08,1, 11.9,1,1, 4.900, 10508.744, 427.750, 52874.100 24/10/12,03:17:54,00,08,1, 11.9,1,1, 4.902, 10508.744, 427.750, 52874.100 24/10/12,03:17:54,01,08,1, 11.9,1,1, 4.902, 10508.724, 427.706, 52874.123 24/10/12,03:17:54,02,08,1, 11.9,1,1, 4.902, 10508.750, 427.729, 52874.139 24/10/12,03:17:54,03,08,1, 11.9,1,1, 4.902, 10508.739, 427.741, 52874.129 24/10/12,03:17:54,04,08,1, 11.9,1,1, 4.902, 10508.709, 427.730, 52874.137 24/10/12,03:17:54,05,08,1, 11.9,1,1, 4.902, 10508.733, 427.729, 52874.087 24/10/12,03:17:54,06,08,1, 11.9,1,1, 4.902, 10508.714, 427.732, 52874.184 24/10/12,03:17:54,07,08,1, 11.9,1,1, 4.902, 10508.717, 427.732, 52874.115 24/10/12,03:17:54,08,08,1, 11.9,1,1, 4.902, 10508.705, 427.728, 52874.185 24/10/12,03:17:54,09,08,1, 11.9,1,1, 4.902, 10508.693, 427.760, 52874.153 24/10/12,03:17:54,10,08,1, 11.9,1,1, 4.902, 10508.682, 427.736, 52874.153 24/10/12,03:17:54,11,08,1, 11.9,1,1, 4.902, 10508.697, 427.757, 52874.168 24/10/12,03:17:54,12,08,1, 11.9,1,1, 4.902, 10508.689, 427.714, 52874.166 24/10/12,03:17:54,13,08,1, 11.9,1,1, 4.902, 10508.706, 427.734, 52874.165 24/10/12,03:17:54,14,08,1, 11.9,1,1, 4.902, 10508.681, 427.734, 52874.127 24/10/12,03:17:54,15,08,1, 11.9,1,1, 4.902, 10508.655, 427.736, 52874.203 24/10/12,03:17:54,16,08,1, 11.9,1,1, 4.902, 10508.687, 427.729, 52874.195 24/10/12,03:17:54,17,08,1, 11.9,1,1, 4.902, 10508.685, 427.724, 52874.225 24/10/12,03:17:54,18,08,1, 11.9,1,1, 4.902, 10508.652, 427.692, 52874.217 24/10/12,03:17:54,19,08,1, 11.9,1,1, 4.902, 10508.668, 427.737, 52874.152 24/10/12,03:17:55,00,08,1, 11.9,1,1, 4.898, 10508.668, 427.737, 52874.152 24/10/12,03:17:55,01,08,1, 11.9,1,1, 4.898, 10508.659, 427.751, 52874.142 24/10/12,03:17:55,02,08,1, 11.9,1,1, 4.898, 10508.658, 427.732, 52874.190 24/10/12,03:17:55,03,08,1, 11.9,1,1, 4.898, 10508.648, 427.730, 52874.184 24/10/12,03:17:55,04,08,1, 11.9,1,1, 4.898, 10508.631, 427.708, 52874.176 24/10/12,03:17:55,05,08,1, 11.9,1,1, 4.898, 10508.637, 427.723, 52874.157 24/10/12,03:17:55,06,08,1, 11.9,1,1, 4.898, 10508.616, 427.706, 52874.191 24/10/12,03:17:55,07,08,1, 11.9,1,1, 4.898, 10508.611, 427.738, 52874.155 24/10/12,03:17:55,08,08,1, 11.9,1,1, 4.898, 10508.610, 427.710, 52874.228 24/10/12,03:17:55,09,08,1, 11.9,1,1, 4.898, 10508.606, 427.742, 52874.184 24/10/12,03:17:55,10,08,1, 11.9,1,1, 4.898, 10508.596, 427.711, 52874.186 24/10/12,03:17:55,11,08,1, 11.9,1,1, 4.898, 10508.603, 427.722, 52874.198 24/10/12,03:17:55,12,08,1, 11.9,1,1, 4.898, 10508.594, 427.724, 52874.183 24/10/12,03:17:55,13,08,1, 11.9,1,1, 4.898, 10508.551, 427.726, 52874.182 24/10/12,03:17:55,14,08,1, 11.9,1,1, 4.898, 10508.579, 427.728, 52874.189 24/10/12,03:17:55,15,08,1, 11.9,1,1, 4.898, 10508.583, 427.725, 52874.184 24/10/12,03:17:55,16,08,1, 11.9,1,1, 4.898, 10508.570, 427.732, 52874.195 24/10/12,03:17:55,17,08,1, 11.9,1,1, 4.898, 10508.570, 427.725, 52874.246 24/10/12,03:17:55,18,08,1, 11.9,1,1, 4.898, 10508.553, 427.743, 52874.272 24/10/12,03:17:55,19,08,1, 11.9,1,1, 4.898, 10508.538, 427.719, 52874.205 24/10/12,03:17:56,00,07,1, 11.9,1,1, 4.898, 10508.535, 427.719, 52874.205 24/10/12,03:17:56,01,07,1, 11.9,1,1, 4.898, 10508.544, 427.721, 52874.166 24/10/12,03:17:56,02,07,1, 11.9,1,1, 4.898, 10508.540, 427.748, 52874.210 24/10/12,03:17:56,03,07,1, 11.9,1,1, 4.898, 10508.528, 427.710, 52874.230 24/10/12,03:17:56,04,07,1, 11.9,1,1, 4.898, 10508.514, 427.721, 52874.175 24/10/12,03:17:56,05,07,1, 11.9,1,1, 4.898, 10508.522, 427.718, 52874.190 24/10/12,03:17:56,06,07,1, 11.9,1,1, 4.898, 10508.507, 427.715, 52874.234 24/10/12,03:17:56,07,07,1, 11.9,1,1, 4.898, 10508.507, 427.724, 52874.212 24/10/12,03:17:56,08,07,1, 11.9,1,1, 4.898, 10508.495, 427.720, 52874.271 24/10/12,03:17:56,09,07,1, 11.9,1,1, 4.898, 10508.508, 427.731, 52874.301 24/10/12,03:17:56,10,07,1, 11.9,1,1, 4.898, 10508.478, 427.715, 52874.269 24/10/12,03:17:56,11,07,1, 11.9,1,1, 4.898, 10508.490, 427.705, 52874.283 24/10/12,03:17:56,12,07,1, 11.9,1,1, 4.898, 10508.460, 427.736, 52874.305 24/10/12,03:17:56,13,07,1, 11.9,1,1, 4.898, 10508.464, 427.731, 52874.289 24/10/12,03:17:56,14,07,1, 11.9,1,1, 4.898, 10508.485, 427.711, 52874.223 24/10/12,03:17:56,15,07,1, 11.9,1,1, 4.898, 10508.459, 427.727, 52874.231 24/10/12,03:17:56,16,07,1, 11.9,1,1, 4.898, 10508.463, 427.695, 52874.257 24/10/12,03:17:56,17,07,1, 11.9,1,1, 4.898, 10508.469, 427.729, 52874.268 24/10/12,03:17:56,18,07,1, 11.9,1,1, 4.898, 10508.434, 427.705, 52874.266 24/10/12,03:17:56,19,07,1, 11.9,1,1, 4.898, 10508.453, 427.723, 52874.279 24/10/12,03:17:57,00,07,1, 11.9,1,1, 4.902, 10508.451, 427.723, 52874.279 24/10/12,03:17:57,01,07,1, 11.9,1,1, 4.902, 10508.424, 427.738, 52874.350 24/10/12,03:17:57,02,07,1, 11.9,1,1, 4.902, 10508.442, 427.749, 52874.448 24/10/12,03:17:57,03,07,1, 11.9,1,1, 4.902, 10508.442, 427.768, 52874.397 24/10/12,03:17:57,04,07,1, 11.9,1,1, 4.902, 10508.442, 427.755, 52874.414 24/10/12,03:17:57,05,07,1, 11.9,1,1, 4.902, 10508.416, 427.772, 52874.432 24/10/12,03:17:57,06,07,1, 11.9,1,1, 4.902, 10508.413, 427.779, 52874.460 24/10/12,03:17:57,07,07,1, 11.9,1,1, 4.902, 10508.388, 427.762, 52874.459 24/10/12,03:17:57,08,07,1, 11.9,1,1, 4.902, 10508.399, 427.762, 52874.452 24/10/12,03:17:57,09,07,1, 11.9,1,1, 4.902, 10508.380, 427.758, 52874.433 24/10/12,03:17:57,10,07,1, 11.9,1,1, 4.902, 10508.401, 427.759, 52874.545 24/10/12,03:17:57,11,07,1, 11.9,1,1, 4.902, 10508.370, 427.779, 52874.510 24/10/12,03:17:57,12,07,1, 11.9,1,1, 4.902, 10508.359, 427.748, 52874.408 24/10/12,03:17:57,13,07,1, 11.9,1,1, 4.902, 10508.330, 427.768, 52874.457 24/10/12,03:17:57,14,07,1, 11.9,1,1, 4.902, 10508.391, 427.780, 52874.458 24/10/12,03:17:57,15,07,1, 11.9,1,1, 4.902, 10508.360, 427.763, 52874.415 24/10/12,03:17:57,16,07,1, 11.9,1,1, 4.902, 10508.358, 427.773, 52874.487 24/10/12,03:17:57,17,07,1, 11.9,1,1, 4.902, 10508.349, 427.760, 52874.462 24/10/12,03:17:57,18,07,1, 11.9,1,1, 4.902, 10508.328, 427.790, 52874.468 24/10/12,03:17:57,19,07,1, 11.9,1,1, 4.902, 10508.339, 427.775, 52874.514 24/10/12,03:17:58,00,07,1, 11.9,1,1, 4.900, 10508.335, 427.775, 52874.514 24/10/12,03:17:58,01,07,1, 11.9,1,1, 4.900, 10508.301, 427.779, 52874.455 24/10/12,03:17:58,02,07,1, 11.9,1,1, 4.900, 10508.325, 427.786, 52874.578 24/10/12,03:17:58,03,07,1, 11.9,1,1, 4.900, 10508.302, 427.776, 52874.538 24/10/12,03:17:58,04,07,1, 11.9,1,1, 4.900, 10508.313, 427.764, 52874.528 24/10/12,03:17:58,05,07,1, 11.9,1,1, 4.900, 10508.272, 427.774, 52874.533 24/10/12,03:17:58,06,07,1, 11.9,1,1, 4.900, 10508.272, 427.793, 52874.573 24/10/12,03:17:58,07,07,1, 11.9,1,1, 4.900, 10508.273, 427.782, 52874.535 24/10/12,03:17:58,08,07,1, 11.9,1,1, 4.900, 10508.269, 427.782, 52874.493 24/10/12,03:17:58,09,07,1, 11.9,1,1, 4.900, 10508.275, 427.798, 52874.531 24/10/12,03:17:58,10,07,1, 11.9,1,1, 4.900, 10508.252, 427.791, 52874.555 24/10/12,03:17:58,11,07,1, 11.9,1,1, 4.900, 10508.261, 427.761, 52874.492 24/10/12,03:17:58,12,07,1, 11.9,1,1, 4.900, 10508.257, 427.803, 52874.580 24/10/12,03:17:58,13,07,1, 11.9,1,1, 4.900, 10508.252, 427.805, 52874.572 24/10/12,03:17:58,14,07,1, 11.9,1,1, 4.900, 10508.238, 427.781, 52874.520 24/10/12,03:17:58,15,07,1, 11.9,1,1, 4.900, 10508.249, 427.777, 52874.468 24/10/12,03:17:58,16,07,1, 11.9,1,1, 4.900, 10508.251, 427.775, 52874.479 24/10/12,03:17:58,17,07,1, 11.9,1,1, 4.900, 10508.203, 427.770, 52874.460 24/10/12,03:17:58,18,07,1, 11.9,1,1, 4.900, 10508.227, 427.789, 52874.580 24/10/12,03:17:58,19,07,1, 11.9,1,1, 4.900, 10508.213, 427.801, 52874.588 24/10/12,03:17:59,00,07,1, 11.9,1,1, 4.901, 10508.209, 427.801, 52874.588 24/10/12,03:17:59,01,07,1, 11.9,1,1, 4.901, 10508.200, 427.783, 52874.545 24/10/12,03:17:59,02,07,1, 11.9,1,1, 4.901, 10508.200, 427.791, 52874.594 24/10/12,03:17:59,03,07,1, 11.9,1,1, 4.901, 10508.198, 427.808, 52874.525 24/10/12,03:17:59,04,07,1, 11.9,1,1, 4.901, 10508.145, 427.802, 52874.546 24/10/12,03:17:59,05,07,1, 11.9,1,1, 4.901, 10508.173, 427.822, 52874.508 24/10/12,03:17:59,06,07,1, 11.9,1,1, 4.901, 10508.150, 427.817, 52874.584 24/10/12,03:17:59,07,07,1, 11.9,1,1, 4.901, 10508.128, 427.832, 52874.557 24/10/12,03:17:59,08,07,1, 11.9,1,1, 4.901, 10508.171, 427.802, 52874.602 24/10/12,03:17:59,09,07,1, 11.9,1,1, 4.901, 10508.137, 427.814, 52874.518 24/10/12,03:17:59,10,07,1, 11.9,1,1, 4.901, 10508.127, 427.804, 52874.625 24/10/12,03:17:59,11,07,1, 11.9,1,1, 4.901, 10508.138, 427.817, 52874.598 24/10/12,03:17:59,12,07,1, 11.9,1,1, 4.901, 10508.127, 427.816, 52874.617 24/10/12,03:17:59,13,07,1, 11.9,1,1, 4.901, 10508.150, 427.787, 52874.503 24/10/12,03:17:59,14,07,1, 11.9,1,1, 4.901, 10508.124, 427.821, 52874.640 24/10/12,03:17:59,15,07,1, 11.9,1,1, 4.901, 10508.105, 427.809, 52874.575 24/10/12,03:17:59,16,07,1, 11.9,1,1, 4.901, 10508.111, 427.833, 52874.641 24/10/12,03:17:59,17,07,1, 11.9,1,1, 4.901, 10508.092, 427.818, 52874.617 24/10/12,03:17:59,18,07,1, 11.9,1,1, 4.901, 10508.114, 427.825, 52874.638 24/10/12,03:17:59,19,07,1, 11.9,1,1, 4.901, 10508.073, 427.816, 52874.575 24/10/12,03:18:00,00,07,1, 11.9,1,1, 4.898, 10508.068, 427.816, 52874.575 24/10/12,03:18:00,01,07,1, 11.9,1,1, 4.898, 10508.087, 427.818, 52874.642 24/10/12,03:18:00,02,07,1, 11.9,1,1, 4.898, 10508.041, 427.761, 52874.474 24/10/12,03:18:00,03,07,1, 11.9,1,1, 4.898, 10508.032, 427.782, 52874.509 24/10/12,03:18:00,04,07,1, 11.9,1,1, 4.898, 10508.051, 427.776, 52874.484 24/10/12,03:18:00,05,07,1, 11.9,1,1, 4.898, 10508.041, 427.768, 52874.512 24/10/12,03:18:00,06,07,1, 11.9,1,1, 4.898, 10508.033, 427.776, 52874.410 24/10/12,03:18:00,07,07,1, 11.9,1,1, 4.898, 10507.969, 427.771, 52874.518 24/10/12,03:18:00,08,07,1, 11.9,1,1, 4.898, 10508.021, 427.802, 52874.440 24/10/12,03:18:00,09,07,1, 11.9,1,1, 4.898, 10507.992, 427.764, 52874.506 24/10/12,03:18:00,10,07,1, 11.9,1,1, 4.898, 10507.991, 427.777, 52874.505 24/10/12,03:18:00,11,07,1, 11.9,1,1, 4.898, 10507.983, 427.772, 52874.451 24/10/12,03:18:00,12,07,1, 11.9,1,1, 4.898, 10507.976, 427.771, 52874.452 24/10/12,03:18:00,13,07,1, 11.9,1,1, 4.898, 10507.973, 427.800, 52874.550 24/10/12,03:18:00,14,07,1, 11.9,1,1, 4.898, 10507.982, 427.778, 52874.454 24/10/12,03:18:00,15,07,1, 11.9,1,1, 4.898, 10507.966, 427.792, 52874.553 24/10/12,03:18:00,16,07,1, 11.9,1,1, 4.898, 10507.958, 427.787, 52874.555 24/10/12,03:18:00,17,07,1, 11.9,1,1, 4.898, 10507.963, 427.804, 52874.511 24/10/12,03:18:00,18,07,1, 11.9,1,1, 4.898, 10507.933, 427.791, 52874.486 24/10/12,03:18:00,19,07,1, 11.9,1,1, 4.898, 10507.971, 427.805, 52874.541 24/10/12,03:18:01,00,07,1, 11.9,1,1, 4.900, 10507.967, 427.805, 52874.541 24/10/12,03:18:01,01,07,1, 11.9,1,1, 4.900, 10507.919, 427.809, 52874.537 24/10/12,03:18:01,02,07,1, 11.9,1,1, 4.900, 10507.917, 427.828, 52874.547 24/10/12,03:18:01,03,07,1, 11.9,1,1, 4.900, 10507.909, 427.782, 52874.478 24/10/12,03:18:01,04,07,1, 11.9,1,1, 4.900, 10507.928, 427.800, 52874.588 24/10/12,03:18:01,05,07,1, 11.9,1,1, 4.900, 10507.898, 427.828, 52874.604 24/10/12,03:18:01,06,07,1, 11.9,1,1, 4.900, 10507.886, 427.822, 52874.592 24/10/12,03:18:01,07,07,1, 11.9,1,1, 4.900, 10507.907, 427.818, 52874.582 24/10/12,03:18:01,08,07,1, 11.9,1,1, 4.900, 10507.882, 427.821, 52874.529 24/10/12,03:18:01,09,07,1, 11.9,1,1, 4.900, 10507.877, 427.816, 52874.580 24/10/12,03:18:01,10,07,1, 11.9,1,1, 4.900, 10507.853, 427.806, 52874.570 24/10/12,03:18:01,11,07,1, 11.9,1,1, 4.900, 10507.873, 427.819, 52874.520 24/10/12,03:18:01,12,07,1, 11.9,1,1, 4.900, 10507.866, 427.840, 52874.527 24/10/12,03:18:01,13,07,1, 11.9,1,1, 4.900, 10507.851, 427.811, 52874.530 24/10/12,03:18:01,14,07,1, 11.9,1,1, 4.900, 10507.819, 427.824, 52874.604 24/10/12,03:18:01,15,07,1, 11.9,1,1, 4.900, 10507.851, 427.847, 52874.509 24/10/12,03:18:01,16,07,1, 11.9,1,1, 4.900, 10507.835, 427.860, 52874.511 24/10/12,03:18:01,17,07,1, 11.9,1,1, 4.900, 10507.818, 427.852, 52874.598 24/10/12,03:18:01,18,07,1, 11.9,1,1, 4.900, 10507.810, 427.865, 52874.596 24/10/12,03:18:01,19,07,1, 11.9,1,1, 4.900, 10507.806, 427.848, 52874.585 24/10/12,03:18:02,00,07,1, 11.9,1,1, 4.902, 10507.801, 427.848, 52874.585 24/10/12,03:18:02,01,07,1, 11.9,1,1, 4.902, 10507.792, 427.865, 52874.578 24/10/12,03:18:02,02,07,1, 11.9,1,1, 4.902, 10507.762, 427.859, 52874.605 24/10/12,03:18:02,03,07,1, 11.9,1,1, 4.902, 10507.779, 427.885, 52874.524 24/10/12,03:18:02,04,07,1, 11.9,1,1, 4.902, 10507.766, 427.887, 52874.597 24/10/12,03:18:02,05,07,1, 11.9,1,1, 4.902, 10507.737, 427.847, 52874.579 24/10/12,03:18:02,06,07,1, 11.9,1,1, 4.902, 10507.756, 427.864, 52874.625 24/10/12,03:18:02,07,07,1, 11.9,1,1, 4.902, 10507.772, 427.869, 52874.606 24/10/12,03:18:02,08,07,1, 11.9,1,1, 4.902, 10507.738, 427.891, 52874.634 24/10/12,03:18:02,09,07,1, 11.9,1,1, 4.902, 10507.724, 427.878, 52874.602 24/10/12,03:18:02,10,07,1, 11.9,1,1, 4.902, 10507.707, 427.871, 52874.625 24/10/12,03:18:02,11,07,1, 11.9,1,1, 4.902, 10507.718, 427.881, 52874.656 24/10/12,03:18:02,12,07,1, 11.9,1,1, 4.902, 10507.701, 427.908, 52874.645 24/10/12,03:18:02,13,07,1, 11.9,1,1, 4.902, 10507.690, 427.893, 52874.609 24/10/12,03:18:02,14,07,1, 11.9,1,1, 4.902, 10507.699, 427.876, 52874.652 24/10/12,03:18:02,15,07,1, 11.9,1,1, 4.902, 10507.697, 427.893, 52874.662 24/10/12,03:18:02,16,07,1, 11.9,1,1, 4.902, 10507.670, 427.921, 52874.649 24/10/12,03:18:02,17,07,1, 11.9,1,1, 4.902, 10507.668, 427.894, 52874.634 24/10/12,03:18:02,18,07,1, 11.9,1,1, 4.902, 10507.664, 427.883, 52874.635 24/10/12,03:18:02,19,07,1, 11.9,1,1, 4.902, 10507.668, 427.896, 52874.621 24/10/12,03:18:03,00,07,1, 11.9,1,1, 4.896, 10507.667, 427.896, 52874.621 24/10/12,03:18:03,01,07,1, 11.9,1,1, 4.896, 10507.652, 427.883, 52874.660 24/10/12,03:18:03,02,07,1, 11.9,1,1, 4.896, 10507.625, 427.899, 52874.651 24/10/12,03:18:03,03,07,1, 11.9,1,1, 4.896, 10507.616, 427.912, 52874.644 24/10/12,03:18:03,04,07,1, 11.9,1,1, 4.896, 10507.645, 427.930, 52874.708 24/10/12,03:18:03,05,07,1, 11.9,1,1, 4.896, 10507.605, 427.934, 52874.800 24/10/12,03:18:03,06,07,1, 11.9,1,1, 4.896, 10507.653, 427.909, 52874.693 24/10/12,03:18:03,07,07,1, 11.9,1,1, 4.896, 10507.609, 427.920, 52874.611 24/10/12,03:18:03,08,07,1, 11.9,1,1, 4.896, 10507.613, 427.916, 52874.629 24/10/12,03:18:03,09,07,1, 11.9,1,1, 4.896, 10507.613, 427.917, 52874.698 24/10/12,03:18:03,10,07,1, 11.9,1,1, 4.896, 10507.560, 427.924, 52874.704 24/10/12,03:18:03,11,07,1, 11.9,1,1, 4.896, 10507.577, 427.929, 52874.717 24/10/12,03:18:03,12,07,1, 11.9,1,1, 4.896, 10507.560, 427.952, 52874.752 24/10/12,03:18:03,13,07,1, 11.9,1,1, 4.896, 10507.558, 427.928, 52874.717 24/10/12,03:18:03,14,07,1, 11.9,1,1, 4.896, 10507.544, 427.966, 52874.691 24/10/12,03:18:03,15,07,1, 11.9,1,1, 4.896, 10507.547, 427.934, 52874.711 24/10/12,03:18:03,16,07,1, 11.9,1,1, 4.896, 10507.529, 427.977, 52874.721 24/10/12,03:18:03,17,07,1, 11.9,1,1, 4.896, 10507.543, 427.963, 52874.785 24/10/12,03:18:03,18,07,1, 11.9,1,1, 4.896, 10507.514, 427.978, 52874.742 24/10/12,03:18:03,19,07,1, 11.9,1,1, 4.896, 10507.489, 427.984, 52874.728 24/10/12,03:18:04,00,08,1, 11.9,1,1, 4.902, 10507.483, 427.984, 52874.728 24/10/12,03:18:04,01,08,1, 11.9,1,1, 4.902, 10507.500, 427.964, 52874.756 24/10/12,03:18:04,02,08,1, 11.9,1,1, 4.902, 10507.476, 427.960, 52874.729 24/10/12,03:18:04,03,08,1, 11.9,1,1, 4.902, 10507.472, 427.961, 52874.750 24/10/12,03:18:04,04,08,1, 11.9,1,1, 4.902, 10507.470, 427.971, 52874.757 24/10/12,03:18:04,05,08,1, 11.9,1,1, 4.902, 10507.453, 427.979, 52874.713 24/10/12,03:18:04,06,08,1, 11.9,1,1, 4.902, 10507.441, 427.989, 52874.772 24/10/12,03:18:04,07,08,1, 11.9,1,1, 4.902, 10507.445, 427.991, 52874.755 24/10/12,03:18:04,08,08,1, 11.9,1,1, 4.902, 10507.429, 427.986, 52874.786 24/10/12,03:18:04,09,08,1, 11.9,1,1, 4.902, 10507.417, 428.003, 52874.794 24/10/12,03:18:04,10,08,1, 11.9,1,1, 4.902, 10507.420, 427.981, 52874.760 24/10/12,03:18:04,11,08,1, 11.9,1,1, 4.902, 10507.379, 427.985, 52874.809 24/10/12,03:18:04,12,08,1, 11.9,1,1, 4.902, 10507.401, 427.999, 52874.831 24/10/12,03:18:04,13,08,1, 11.9,1,1, 4.902, 10507.390, 427.993, 52874.794 24/10/12,03:18:04,14,08,1, 11.9,1,1, 4.902, 10507.375, 428.000, 52874.786 24/10/12,03:18:04,15,08,1, 11.9,1,1, 4.902, 10507.379, 427.994, 52874.793 24/10/12,03:18:04,16,08,1, 11.9,1,1, 4.902, 10507.391, 428.006, 52874.828 24/10/12,03:18:04,17,08,1, 11.9,1,1, 4.902, 10507.379, 428.029, 52874.788 24/10/12,03:18:04,18,08,1, 11.9,1,1, 4.902, 10507.363, 428.018, 52874.850 24/10/12,03:18:04,19,08,1, 11.9,1,1, 4.902, 10507.328, 428.028, 52874.841 24/10/12,03:18:05,00,07,1, 11.9,1,1, 4.900, 10507.325, 428.028, 52874.841 24/10/12,03:18:05,01,07,1, 11.9,1,1, 4.900, 10507.324, 428.025, 52874.867 24/10/12,03:18:05,02,07,1, 11.9,1,1, 4.900, 10507.314, 428.039, 52874.831 24/10/12,03:18:05,03,07,1, 11.9,1,1, 4.900, 10507.322, 428.033, 52874.822 24/10/12,03:18:05,04,07,1, 11.9,1,1, 4.900, 10507.327, 428.010, 52874.832 24/10/12,03:18:05,05,07,1, 11.9,1,1, 4.900, 10507.302, 428.046, 52874.884 24/10/12,03:18:05,06,07,1, 11.9,1,1, 4.900, 10507.301, 428.044, 52874.881 24/10/12,03:18:05,07,07,1, 11.9,1,1, 4.900, 10507.270, 428.049, 52874.871 24/10/12,03:18:05,08,07,1, 11.9,1,1, 4.900, 10507.288, 428.059, 52874.867 24/10/12,03:18:05,09,07,1, 11.9,1,1, 4.900, 10507.262, 428.073, 52874.868 24/10/12,03:18:05,10,07,1, 11.9,1,1, 4.900, 10507.271, 428.064, 52874.880 24/10/12,03:18:05,11,07,1, 11.9,1,1, 4.900, 10507.264, 428.042, 52874.859 24/10/12,03:18:05,12,07,1, 11.9,1,1, 4.900, 10507.256, 428.057, 52874.860 24/10/12,03:18:05,13,07,1, 11.9,1,1, 4.900, 10507.257, 428.074, 52874.865 24/10/12,03:18:05,14,07,1, 11.9,1,1, 4.900, 10507.243, 428.076, 52874.863 24/10/12,03:18:05,15,07,1, 11.9,1,1, 4.900, 10507.256, 428.056, 52874.829 24/10/12,03:18:05,16,07,1, 11.9,1,1, 4.900, 10507.218, 428.061, 52874.880 24/10/12,03:18:05,17,07,1, 11.9,1,1, 4.900, 10507.205, 428.092, 52874.853 24/10/12,03:18:05,18,07,1, 11.9,1,1, 4.900, 10507.205, 428.082, 52874.882 24/10/12,03:18:05,19,07,1, 11.9,1,1, 4.900, 10507.196, 428.062, 52874.884 24/10/12,03:18:06,00,07,1, 11.9,1,1, 4.903, 10507.191, 428.062, 52874.884 24/10/12,03:18:06,01,07,1, 11.9,1,1, 4.903, 10507.174, 428.123, 52874.840 24/10/12,03:18:06,02,07,1, 11.9,1,1, 4.903, 10507.178, 428.105, 52874.846 24/10/12,03:18:06,03,07,1, 11.9,1,1, 4.903, 10507.160, 428.115, 52874.959 24/10/12,03:18:06,04,07,1, 11.9,1,1, 4.903, 10507.151, 428.104, 52874.921 24/10/12,03:18:06,05,07,1, 11.9,1,1, 4.903, 10507.143, 428.123, 52875.000 24/10/12,03:18:06,06,07,1, 11.9,1,1, 4.903, 10507.158, 428.118, 52874.968 24/10/12,03:18:06,07,07,1, 11.9,1,1, 4.903, 10507.145, 428.102, 52874.922 24/10/12,03:18:06,08,07,1, 11.9,1,1, 4.903, 10507.115, 428.109, 52874.920 24/10/12,03:18:06,09,07,1, 11.9,1,1, 4.903, 10507.111, 428.111, 52874.908 24/10/12,03:18:06,10,07,1, 11.9,1,1, 4.903, 10507.096, 428.134, 52874.915 24/10/12,03:18:06,11,07,1, 11.9,1,1, 4.903, 10507.099, 428.135, 52874.933 24/10/12,03:18:06,12,07,1, 11.9,1,1, 4.903, 10507.064, 428.183, 52874.928 24/10/12,03:18:06,13,07,1, 11.9,1,1, 4.903, 10507.065, 428.159, 52874.887 24/10/12,03:18:06,14,07,1, 11.9,1,1, 4.903, 10507.059, 428.153, 52874.970 24/10/12,03:18:06,15,07,1, 11.9,1,1, 4.903, 10507.056, 428.164, 52874.968 24/10/12,03:18:06,16,07,1, 11.9,1,1, 4.903, 10507.053, 428.142, 52874.922 24/10/12,03:18:06,17,07,1, 11.9,1,1, 4.903, 10507.033, 428.181, 52875.013 24/10/12,03:18:06,18,07,1, 11.9,1,1, 4.903, 10507.017, 428.185, 52874.946 24/10/12,03:18:06,19,07,1, 11.9,1,1, 4.903, 10507.025, 428.208, 52874.990 24/10/12,03:18:07,00,06,1, 11.9,1,1, 4.899, 10507.025, 428.208, 52874.990 24/10/12,03:18:07,01,06,1, 11.9,1,1, 4.899, 10506.987, 428.216, 52875.037 24/10/12,03:18:07,02,06,1, 11.9,1,1, 4.899, 10506.979, 428.199, 52874.986 24/10/12,03:18:07,03,06,1, 11.9,1,1, 4.899, 10506.963, 428.223, 52875.001 24/10/12,03:18:07,04,06,1, 11.9,1,1, 4.899, 10506.968, 428.199, 52874.955 24/10/12,03:18:07,05,06,1, 11.9,1,1, 4.899, 10506.972, 428.207, 52874.948 24/10/12,03:18:07,06,06,1, 11.9,1,1, 4.899, 10506.951, 428.225, 52874.983 24/10/12,03:18:07,07,06,1, 11.9,1,1, 4.899, 10506.946, 428.207, 52874.975 24/10/12,03:18:07,08,06,1, 11.9,1,1, 4.899, 10506.923, 428.214, 52874.948 24/10/12,03:18:07,09,06,1, 11.9,1,1, 4.899, 10506.943, 428.235, 52875.010 24/10/12,03:18:07,10,06,1, 11.9,1,1, 4.899, 10506.913, 428.251, 52875.062 24/10/12,03:18:07,11,06,1, 11.9,1,1, 4.899, 10506.898, 428.255, 52875.016 24/10/12,03:18:07,12,06,1, 11.9,1,1, 4.899, 10506.923, 428.265, 52875.124 24/10/12,03:18:07,13,06,1, 11.9,1,1, 4.899, 10506.897, 428.266, 52874.997 24/10/12,03:18:07,14,06,1, 11.9,1,1, 4.899, 10506.898, 428.278, 52875.000 24/10/12,03:18:07,15,06,1, 11.9,1,1, 4.899, 10506.866, 428.267, 52875.083 24/10/12,03:18:07,16,06,1, 11.9,1,1, 4.899, 10506.850, 428.295, 52875.088 24/10/12,03:18:07,17,06,1, 11.9,1,1, 4.899, 10506.865, 428.291, 52875.042 24/10/12,03:18:07,18,06,1, 11.9,1,1, 4.899, 10506.847, 428.285, 52875.053 24/10/12,03:18:07,19,06,1, 11.9,1,1, 4.899, 10506.809, 428.306, 52875.218 24/10/12,03:18:08,00,06,1, 12.0,1,1, 4.898, 10506.808, 428.306, 52875.218 24/10/12,03:18:08,01,06,1, 12.0,1,1, 4.898, 10506.830, 428.297, 52875.071 24/10/12,03:18:08,02,06,1, 12.0,1,1, 4.898, 10506.793, 428.295, 52875.073 24/10/12,03:18:08,03,06,1, 12.0,1,1, 4.898, 10506.815, 428.309, 52875.073 24/10/12,03:18:08,04,06,1, 12.0,1,1, 4.898, 10506.833, 428.287, 52874.857 24/10/12,03:18:08,05,06,1, 12.0,1,1, 4.898, 10506.745, 428.318, 52875.068 24/10/12,03:18:08,06,06,1, 12.0,1,1, 4.898, 10506.751, 428.333, 52874.926 24/10/12,03:18:08,07,06,1, 12.0,1,1, 4.898, 10506.704, 428.341, 52875.161 24/10/12,03:18:08,08,06,1, 12.0,1,1, 4.898, 10506.747, 428.336, 52875.059 24/10/12,03:18:08,09,06,1, 12.0,1,1, 4.898, 10506.747, 428.323, 52875.117 24/10/12,03:18:08,10,06,1, 12.0,1,1, 4.898, 10506.733, 428.353, 52875.086 24/10/12,03:18:08,11,06,1, 12.0,1,1, 4.898, 10506.732, 428.353, 52875.157 24/10/12,03:18:08,12,06,1, 12.0,1,1, 4.898, 10506.704, 428.373, 52875.141 24/10/12,03:18:08,13,06,1, 12.0,1,1, 4.898, 10506.716, 428.365, 52875.061 24/10/12,03:18:08,14,06,1, 12.0,1,1, 4.898, 10506.700, 428.390, 52875.143 24/10/12,03:18:08,15,06,1, 12.0,1,1, 4.898, 10506.704, 428.380, 52875.147 24/10/12,03:18:08,16,06,1, 12.0,1,1, 4.898, 10506.702, 428.373, 52875.166 24/10/12,03:18:08,17,06,1, 12.0,1,1, 4.898, 10506.672, 428.354, 52875.075 24/10/12,03:18:08,18,06,1, 12.0,1,1, 4.898, 10506.674, 428.379, 52875.053 24/10/12,03:18:08,19,06,1, 12.0,1,1, 4.898, 10506.646, 428.358, 52875.114 24/10/12,03:18:09,00,06,1, 11.9,1,1, 4.902, 10506.641, 428.358, 52875.114 24/10/12,03:18:09,01,06,1, 11.9,1,1, 4.902, 10506.626, 428.377, 52875.081 24/10/12,03:18:09,02,06,1, 11.9,1,1, 4.902, 10506.631, 428.412, 52875.131 24/10/12,03:18:09,03,06,1, 11.9,1,1, 4.902, 10506.615, 428.403, 52875.097 24/10/12,03:18:09,04,06,1, 11.9,1,1, 4.902, 10506.622, 428.411, 52875.131 24/10/12,03:18:09,05,06,1, 11.9,1,1, 4.902, 10506.615, 428.441, 52875.166 24/10/12,03:18:09,06,06,1, 11.9,1,1, 4.902, 10506.599, 428.428, 52875.152 24/10/12,03:18:09,07,06,1, 11.9,1,1, 4.902, 10506.591, 428.429, 52875.095 24/10/12,03:18:09,08,06,1, 11.9,1,1, 4.902, 10506.578, 428.425, 52875.100 24/10/12,03:18:09,09,06,1, 11.9,1,1, 4.902, 10506.587, 428.435, 52875.226 24/10/12,03:18:09,10,06,1, 11.9,1,1, 4.902, 10506.544, 428.438, 52875.173 24/10/12,03:18:09,11,06,1, 11.9,1,1, 4.902, 10506.552, 428.458, 52875.183 24/10/12,03:18:09,12,06,1, 11.9,1,1, 4.902, 10506.553, 428.479, 52875.220 24/10/12,03:18:09,13,06,1, 11.9,1,1, 4.902, 10506.530, 428.433, 52875.174 24/10/12,03:18:09,14,06,1, 11.9,1,1, 4.902, 10506.549, 428.501, 52875.203 24/10/12,03:18:09,15,06,1, 11.9,1,1, 4.902, 10506.494, 428.468, 52875.198 24/10/12,03:18:09,16,06,1, 11.9,1,1, 4.902, 10506.518, 428.488, 52875.219 24/10/12,03:18:09,17,06,1, 11.9,1,1, 4.902, 10506.492, 428.493, 52875.255 24/10/12,03:18:09,18,06,1, 11.9,1,1, 4.902, 10506.515, 428.486, 52875.170 24/10/12,03:18:09,19,06,1, 11.9,1,1, 4.902, 10506.478, 428.506, 52875.182 24/10/12,03:18:10,00,06,1, 11.8,1,1, 4.901, 10506.474, 428.506, 52875.182 24/10/12,03:18:10,01,06,1, 11.8,1,1, 4.901, 10506.451, 428.535, 52875.213 24/10/12,03:18:10,02,06,1, 11.8,1,1, 4.901, 10506.416, 428.521, 52875.243 24/10/12,03:18:10,03,06,1, 11.8,1,1, 4.901, 10506.416, 428.528, 52875.243 24/10/12,03:18:10,04,06,1, 11.8,1,1, 4.901, 10506.428, 428.526, 52875.253 24/10/12,03:18:10,05,06,1, 11.8,1,1, 4.901, 10506.406, 428.548, 52875.234 24/10/12,03:18:10,06,06,1, 11.8,1,1, 4.901, 10506.421, 428.565, 52875.243 24/10/12,03:18:10,07,06,1, 11.8,1,1, 4.901, 10506.412, 428.540, 52875.299 24/10/12,03:18:10,08,06,1, 11.8,1,1, 4.901, 10506.372, 428.540, 52875.287 24/10/12,03:18:10,09,06,1, 11.8,1,1, 4.901, 10506.345, 428.569, 52875.322 24/10/12,03:18:10,10,06,1, 11.8,1,1, 4.901, 10506.376, 428.563, 52875.266 24/10/12,03:18:10,11,06,1, 11.8,1,1, 4.901, 10506.351, 428.557, 52875.251 24/10/12,03:18:10,12,06,1, 11.8,1,1, 4.901, 10506.345, 428.570, 52875.262 24/10/12,03:18:10,13,06,1, 11.8,1,1, 4.901, 10506.344, 428.604, 52875.296 24/10/12,03:18:10,14,06,1, 11.8,1,1, 4.901, 10506.322, 428.594, 52875.334 24/10/12,03:18:10,15,06,1, 11.8,1,1, 4.901, 10506.334, 428.614, 52875.245 24/10/12,03:18:10,16,06,1, 11.8,1,1, 4.901, 10506.304, 428.603, 52875.306 24/10/12,03:18:10,17,06,1, 11.8,1,1, 4.901, 10506.275, 428.633, 52875.277 24/10/12,03:18:10,18,06,1, 11.8,1,1, 4.901, 10506.277, 428.629, 52875.335 24/10/12,03:18:10,19,06,1, 11.8,1,1, 4.901, 10506.292, 428.630, 52875.339 24/10/12,03:18:11,00,07,1, 11.9,1,1, 4.906, 10506.290, 428.630, 52875.339 24/10/12,03:18:11,01,07,1, 11.9,1,1, 4.906, 10506.243, 428.648, 52875.250 24/10/12,03:18:11,02,07,1, 11.9,1,1, 4.906, 10506.245, 428.638, 52875.272 24/10/12,03:18:11,03,07,1, 11.9,1,1, 4.906, 10506.211, 428.665, 52875.461 24/10/12,03:18:11,04,07,1, 11.9,1,1, 4.906, 10506.225, 428.642, 52875.357 24/10/12,03:18:11,05,07,1, 11.9,1,1, 4.906, 10506.207, 428.640, 52875.403 24/10/12,03:18:11,06,07,1, 11.9,1,1, 4.906, 10506.195, 428.653, 52875.393 24/10/12,03:18:11,07,07,1, 11.9,1,1, 4.906, 10506.188, 428.665, 52875.376 24/10/12,03:18:11,08,07,1, 11.9,1,1, 4.906, 10506.167, 428.659, 52875.367 24/10/12,03:18:11,09,07,1, 11.9,1,1, 4.906, 10506.179, 428.691, 52875.362 24/10/12,03:18:11,10,07,1, 11.9,1,1, 4.906, 10506.177, 428.673, 52875.375 24/10/12,03:18:11,11,07,1, 11.9,1,1, 4.906, 10506.173, 428.704, 52875.328 24/10/12,03:18:11,12,07,1, 11.9,1,1, 4.906, 10506.152, 428.702, 52875.337 24/10/12,03:18:11,13,07,1, 11.9,1,1, 4.906, 10506.143, 428.703, 52875.348 24/10/12,03:18:11,14,07,1, 11.9,1,1, 4.906, 10506.114, 428.718, 52875.419 24/10/12,03:18:11,15,07,1, 11.9,1,1, 4.906, 10506.108, 428.698, 52875.400 24/10/12,03:18:11,16,07,1, 11.9,1,1, 4.906, 10506.125, 428.717, 52875.392 24/10/12,03:18:11,17,07,1, 11.9,1,1, 4.906, 10506.108, 428.748, 52875.386 24/10/12,03:18:11,18,07,1, 11.9,1,1, 4.906, 10506.098, 428.729, 52875.342 24/10/12,03:18:11,19,07,1, 11.9,1,1, 4.906, 10506.080, 428.719, 52875.387 24/10/12,03:18:12,00,07,1, 12.0,1,1, 4.898, 10506.073, 428.719, 52875.387 24/10/12,03:18:12,01,07,1, 12.0,1,1, 4.898, 10506.074, 428.763, 52875.433 24/10/12,03:18:12,02,07,1, 12.0,1,1, 4.898, 10506.062, 428.748, 52875.567 24/10/12,03:18:12,03,07,1, 12.0,1,1, 4.898, 10506.066, 428.754, 52875.345 24/10/12,03:18:12,04,07,1, 12.0,1,1, 4.898, 10506.045, 428.773, 52875.405 24/10/12,03:18:12,05,07,1, 12.0,1,1, 4.898, 10506.034, 428.779, 52875.377 24/10/12,03:18:12,06,07,1, 12.0,1,1, 4.898, 10506.005, 428.782, 52875.443 24/10/12,03:18:12,07,07,1, 12.0,1,1, 4.898, 10506.001, 428.789, 52875.459 24/10/12,03:18:12,08,07,1, 12.0,1,1, 4.898, 10505.991, 428.796, 52875.441 24/10/12,03:18:12,09,07,1, 12.0,1,1, 4.898, 10505.979, 428.819, 52875.439 24/10/12,03:18:12,10,07,1, 12.0,1,1, 4.898, 10505.969, 428.812, 52875.488 24/10/12,03:18:12,11,07,1, 12.0,1,1, 4.898, 10505.965, 428.829, 52875.469 24/10/12,03:18:12,12,07,1, 12.0,1,1, 4.898, 10505.951, 428.825, 52875.440 24/10/12,03:18:12,13,07,1, 12.0,1,1, 4.898, 10505.931, 428.863, 52875.439 24/10/12,03:18:12,14,07,1, 12.0,1,1, 4.898, 10505.933, 428.850, 52875.445 24/10/12,03:18:12,15,07,1, 12.0,1,1, 4.898, 10505.920, 428.866, 52875.502 24/10/12,03:18:12,16,07,1, 12.0,1,1, 4.898, 10505.922, 428.843, 52875.460 24/10/12,03:18:12,17,07,1, 12.0,1,1, 4.898, 10505.877, 428.825, 52875.417 24/10/12,03:18:12,18,07,1, 12.0,1,1, 4.898, 10505.877, 428.877, 52875.495 24/10/12,03:18:12,19,07,1, 12.0,1,1, 4.898, 10505.863, 428.898, 52875.411 24/10/12,03:18:13,00,07,1, 11.9,1,1, 4.905, 10505.856, 428.898, 52875.411 24/10/12,03:18:13,01,07,1, 11.9,1,1, 4.905, 10505.837, 428.883, 52875.504 24/10/12,03:18:13,02,07,1, 11.9,1,1, 4.905, 10505.836, 428.904, 52875.501 24/10/12,03:18:13,03,07,1, 11.9,1,1, 4.905, 10505.826, 428.902, 52875.441 24/10/12,03:18:13,04,07,1, 11.9,1,1, 4.905, 10505.814, 428.922, 52875.534 24/10/12,03:18:13,05,07,1, 11.9,1,1, 4.905, 10505.795, 428.923, 52875.412 24/10/12,03:18:13,06,07,1, 11.9,1,1, 4.905, 10505.813, 428.947, 52875.584 24/10/12,03:18:13,07,07,1, 11.9,1,1, 4.905, 10505.800, 428.932, 52875.499 24/10/12,03:18:13,08,07,1, 11.9,1,1, 4.905, 10505.802, 428.919, 52875.461 24/10/12,03:18:13,09,07,1, 11.9,1,1, 4.905, 10505.761, 428.914, 52875.511 24/10/12,03:18:13,10,07,1, 11.9,1,1, 4.905, 10505.767, 428.955, 52875.514 24/10/12,03:18:13,11,07,1, 11.9,1,1, 4.905, 10505.718, 428.991, 52875.584 24/10/12,03:18:13,12,07,1, 11.9,1,1, 4.905, 10505.731, 428.949, 52875.576 24/10/12,03:18:13,13,07,1, 11.9,1,1, 4.905, 10505.711, 428.993, 52875.586 24/10/12,03:18:13,14,07,1, 11.9,1,1, 4.905, 10505.713, 428.999, 52875.519 24/10/12,03:18:13,15,07,1, 11.9,1,1, 4.905, 10505.692, 428.969, 52875.566 24/10/12,03:18:13,16,07,1, 11.9,1,1, 4.905, 10505.698, 429.019, 52875.596 24/10/12,03:18:13,17,07,1, 11.9,1,1, 4.905, 10505.692, 429.001, 52875.579 24/10/12,03:18:13,18,07,1, 11.9,1,1, 4.905, 10505.690, 429.029, 52875.603 24/10/12,03:18:13,19,07,1, 11.9,1,1, 4.905, 10505.666, 429.024, 52875.573 24/10/12,03:18:14,00,07,1, 11.9,1,1, 4.898, 10505.664, 429.024, 52875.573 24/10/12,03:18:14,01,07,1, 11.9,1,1, 4.898, 10505.668, 429.023, 52875.670 24/10/12,03:18:14,02,07,1, 11.9,1,1, 4.898, 10505.621, 429.050, 52875.642 24/10/12,03:18:14,03,07,1, 11.9,1,1, 4.898, 10505.625, 429.038, 52875.603 24/10/12,03:18:14,04,07,1, 11.9,1,1, 4.898, 10505.615, 429.055, 52875.639 24/10/12,03:18:14,05,07,1, 11.9,1,1, 4.898, 10505.599, 429.065, 52875.621 24/10/12,03:18:14,06,07,1, 11.9,1,1, 4.898, 10505.585, 429.065, 52875.621 24/10/12,03:18:14,07,07,1, 11.9,1,1, 4.898, 10505.567, 429.071, 52875.644 24/10/12,03:18:14,08,07,1, 11.9,1,1, 4.898, 10505.550, 429.067, 52875.631 24/10/12,03:18:14,09,07,1, 11.9,1,1, 4.898, 10505.534, 429.050, 52875.659 24/10/12,03:18:14,10,07,1, 11.9,1,1, 4.898, 10505.544, 429.081, 52875.673 24/10/12,03:18:14,11,07,1, 11.9,1,1, 4.898, 10505.522, 429.093, 52875.646 24/10/12,03:18:14,12,07,1, 11.9,1,1, 4.898, 10505.519, 429.108, 52875.664 24/10/12,03:18:14,13,07,1, 11.9,1,1, 4.898, 10505.490, 429.107, 52875.673 24/10/12,03:18:14,14,07,1, 11.9,1,1, 4.898, 10505.477, 429.114, 52875.633 24/10/12,03:18:14,15,07,1, 11.9,1,1, 4.898, 10505.502, 429.147, 52875.782 24/10/12,03:18:14,16,07,1, 11.9,1,1, 4.898, 10505.477, 429.099, 52875.684 24/10/12,03:18:14,17,07,1, 11.9,1,1, 4.898, 10505.456, 429.137, 52875.669 24/10/12,03:18:14,18,07,1, 11.9,1,1, 4.898, 10505.479, 429.174, 52875.726 24/10/12,03:18:14,19,07,1, 11.9,1,1, 4.898, 10505.436, 429.167, 52875.696 24/10/12,03:18:15,00,08,1, 11.9,1,1, 4.900, 10505.431, 429.167, 52875.696 24/10/12,03:18:15,01,08,1, 11.9,1,1, 4.900, 10505.424, 429.193, 52875.743 24/10/12,03:18:15,02,08,1, 11.9,1,1, 4.900, 10505.421, 429.203, 52875.734 24/10/12,03:18:15,03,08,1, 11.9,1,1, 4.900, 10505.402, 429.210, 52875.690 24/10/12,03:18:15,04,08,1, 11.9,1,1, 4.900, 10505.401, 429.210, 52875.740 24/10/12,03:18:15,05,08,1, 11.9,1,1, 4.900, 10505.384, 429.221, 52875.726 24/10/12,03:18:15,06,08,1, 11.9,1,1, 4.900, 10505.371, 429.223, 52875.691 24/10/12,03:18:15,07,08,1, 11.9,1,1, 4.900, 10505.361, 429.259, 52875.757 24/10/12,03:18:15,08,08,1, 11.9,1,1, 4.900, 10505.350, 429.195, 52875.798 24/10/12,03:18:15,09,08,1, 11.9,1,1, 4.900, 10505.342, 429.263, 52875.790 24/10/12,03:18:15,10,08,1, 11.9,1,1, 4.900, 10505.311, 429.247, 52875.773 24/10/12,03:18:15,11,08,1, 11.9,1,1, 4.900, 10505.332, 429.262, 52875.818 24/10/12,03:18:15,12,08,1, 11.9,1,1, 4.900, 10505.286, 429.251, 52875.763 24/10/12,03:18:15,13,08,1, 11.9,1,1, 4.900, 10505.302, 429.255, 52875.613 24/10/12,03:18:15,14,08,1, 11.9,1,1, 4.900, 10505.279, 429.289, 52875.785 24/10/12,03:18:15,15,08,1, 11.9,1,1, 4.900, 10505.254, 429.274, 52875.768 24/10/12,03:18:15,16,08,1, 11.9,1,1, 4.900, 10505.244, 429.274, 52875.775 24/10/12,03:18:15,17,08,1, 11.9,1,1, 4.900, 10505.255, 429.308, 52875.755 24/10/12,03:18:15,18,08,1, 11.9,1,1, 4.900, 10505.264, 429.307, 52875.809 24/10/12,03:18:15,19,08,1, 11.9,1,1, 4.900, 10505.230, 429.295, 52875.776 24/10/12,03:18:16,00,08,1, 11.9,1,1, 4.900, 10505.222, 429.295, 52875.776 24/10/12,03:18:16,01,08,1, 11.9,1,1, 4.900, 10505.205, 429.314, 52875.742 24/10/12,03:18:16,02,08,1, 11.9,1,1, 4.900, 10505.206, 429.327, 52875.853 24/10/12,03:18:16,03,08,1, 11.9,1,1, 4.900, 10505.212, 429.355, 52875.809 24/10/12,03:18:16,04,08,1, 11.9,1,1, 4.900, 10505.153, 429.360, 52875.781 24/10/12,03:18:16,05,08,1, 11.9,1,1, 4.900, 10505.148, 429.332, 52875.729 24/10/12,03:18:16,06,08,1, 11.9,1,1, 4.900, 10505.149, 429.373, 52875.808 24/10/12,03:18:16,07,08,1, 11.9,1,1, 4.900, 10505.131, 429.349, 52875.737 24/10/12,03:18:16,08,08,1, 11.9,1,1, 4.900, 10505.125, 429.385, 52875.831 24/10/12,03:18:16,09,08,1, 11.9,1,1, 4.900, 10505.122, 429.386, 52875.800 24/10/12,03:18:16,10,08,1, 11.9,1,1, 4.900, 10505.103, 429.406, 52875.899 24/10/12,03:18:16,11,08,1, 11.9,1,1, 4.900, 10505.083, 429.396, 52875.830 24/10/12,03:18:16,12,08,1, 11.9,1,1, 4.900, 10505.074, 429.421, 52875.858 24/10/12,03:18:16,13,08,1, 11.9,1,1, 4.900, 10505.078, 429.402, 52875.826 24/10/12,03:18:16,14,08,1, 11.9,1,1, 4.900, 10505.065, 429.432, 52875.829 24/10/12,03:18:16,15,08,1, 11.9,1,1, 4.900, 10505.052, 429.424, 52875.784 24/10/12,03:18:16,16,08,1, 11.9,1,1, 4.900, 10505.034, 429.460, 52875.810 24/10/12,03:18:16,17,08,1, 11.9,1,1, 4.900, 10505.014, 429.451, 52875.895 24/10/12,03:18:16,18,08,1, 11.9,1,1, 4.900, 10505.011, 429.479, 52875.862 24/10/12,03:18:16,19,08,1, 11.9,1,1, 4.900, 10505.014, 429.466, 52875.913 24/10/12,03:18:17,00,09,1, 11.9,1,1, 4.902, 10505.013, 429.466, 52875.913 24/10/12,03:18:17,01,09,1, 11.9,1,1, 4.902, 10504.972, 429.486, 52875.925 24/10/12,03:18:17,02,09,1, 11.9,1,1, 4.902, 10504.989, 429.501, 52875.901 24/10/12,03:18:17,03,09,1, 11.9,1,1, 4.902, 10504.958, 429.490, 52875.943 24/10/12,03:18:17,04,09,1, 11.9,1,1, 4.902, 10504.934, 429.515, 52875.858 24/10/12,03:18:17,05,09,1, 11.9,1,1, 4.902, 10504.933, 429.529, 52875.939 24/10/12,03:18:17,06,09,1, 11.9,1,1, 4.902, 10504.924, 429.501, 52875.925 24/10/12,03:18:17,07,09,1, 11.9,1,1, 4.902, 10504.932, 429.544, 52875.956 24/10/12,03:18:17,08,09,1, 11.9,1,1, 4.902, 10504.924, 429.547, 52875.924 24/10/12,03:18:17,09,09,1, 11.9,1,1, 4.902, 10504.895, 429.508, 52875.949 24/10/12,03:18:17,10,09,1, 11.9,1,1, 4.902, 10504.894, 429.529, 52875.944 24/10/12,03:18:17,11,09,1, 11.9,1,1, 4.902, 10504.872, 429.523, 52875.876 24/10/12,03:18:17,12,09,1, 11.9,1,1, 4.902, 10504.849, 429.517, 52875.938 24/10/12,03:18:17,13,09,1, 11.9,1,1, 4.902, 10504.851, 429.560, 52875.917 24/10/12,03:18:17,14,09,1, 11.9,1,1, 4.902, 10504.857, 429.558, 52875.893 24/10/12,03:18:17,15,09,1, 11.9,1,1, 4.902, 10504.833, 429.555, 52875.930 24/10/12,03:18:17,16,09,1, 11.9,1,1, 4.902, 10504.825, 429.577, 52875.940 24/10/12,03:18:17,17,09,1, 11.9,1,1, 4.902, 10504.821, 429.619, 52875.955 24/10/12,03:18:17,18,09,1, 11.9,1,1, 4.902, 10504.800, 429.587, 52875.943 24/10/12,03:18:17,19,09,1, 11.9,1,1, 4.902, 10504.811, 429.610, 52875.922 24/10/12,03:18:18,00,08,1, 11.9,1,1, 4.897, 10504.805, 429.610, 52875.922 24/10/12,03:18:18,01,08,1, 11.9,1,1, 4.897, 10504.778, 429.585, 52875.967 24/10/12,03:18:18,02,08,1, 11.9,1,1, 4.897, 10504.734, 429.591, 52876.005 24/10/12,03:18:18,03,08,1, 11.9,1,1, 4.897, 10504.752, 429.636, 52875.908 24/10/12,03:18:18,04,08,1, 11.9,1,1, 4.897, 10504.746, 429.638, 52875.938 24/10/12,03:18:18,05,08,1, 11.9,1,1, 4.897, 10504.711, 429.645, 52875.955 24/10/12,03:18:18,06,08,1, 11.9,1,1, 4.897, 10504.707, 429.665, 52876.032 24/10/12,03:18:18,07,08,1, 11.9,1,1, 4.897, 10504.699, 429.687, 52876.101 24/10/12,03:18:18,08,08,1, 11.9,1,1, 4.897, 10504.666, 429.661, 52875.995 24/10/12,03:18:18,09,08,1, 11.9,1,1, 4.897, 10504.654, 429.661, 52876.008 24/10/12,03:18:18,10,08,1, 11.9,1,1, 4.897, 10504.649, 429.711, 52876.071 24/10/12,03:18:18,11,08,1, 11.9,1,1, 4.897, 10504.647, 429.655, 52876.014 24/10/12,03:18:18,12,08,1, 11.9,1,1, 4.897, 10504.628, 429.709, 52875.985 24/10/12,03:18:18,13,08,1, 11.9,1,1, 4.897, 10504.638, 429.690, 52876.008 24/10/12,03:18:18,14,08,1, 11.9,1,1, 4.897, 10504.585, 429.727, 52876.260 24/10/12,03:18:18,15,08,1, 11.9,1,1, 4.897, 10504.572, 429.747, 52876.081 24/10/12,03:18:18,16,08,1, 11.9,1,1, 4.897, 10504.595, 429.741, 52876.048 24/10/12,03:18:18,17,08,1, 11.9,1,1, 4.897, 10504.561, 429.752, 52876.110 24/10/12,03:18:18,18,08,1, 11.9,1,1, 4.897, 10504.573, 429.782, 52876.080 24/10/12,03:18:18,19,08,1, 11.9,1,1, 4.897, 10504.558, 429.756, 52876.096 24/10/12,03:18:19,00,08,1, 11.9,1,1, 4.897, 10504.555, 429.756, 52876.096 24/10/12,03:18:19,01,08,1, 11.9,1,1, 4.897, 10504.524, 429.780, 52876.044 24/10/12,03:18:19,02,08,1, 11.9,1,1, 4.897, 10504.526, 429.815, 52876.098 24/10/12,03:18:19,03,08,1, 11.9,1,1, 4.897, 10504.489, 429.828, 52876.118 24/10/12,03:18:19,04,08,1, 11.9,1,1, 4.897, 10504.500, 429.831, 52876.109 24/10/12,03:18:19,05,08,1, 11.9,1,1, 4.897, 10504.484, 429.832, 52876.058 24/10/12,03:18:19,06,08,1, 11.9,1,1, 4.897, 10504.495, 429.856, 52876.150 24/10/12,03:18:19,07,08,1, 11.9,1,1, 4.897, 10504.468, 429.843, 52876.106 24/10/12,03:18:19,08,08,1, 11.9,1,1, 4.897, 10504.444, 429.863, 52876.087 24/10/12,03:18:19,09,08,1, 11.9,1,1, 4.897, 10504.444, 429.874, 52876.154 24/10/12,03:18:19,10,08,1, 11.9,1,1, 4.897, 10504.438, 429.870, 52876.148 24/10/12,03:18:19,11,08,1, 11.9,1,1, 4.897, 10504.416, 429.891, 52876.112 24/10/12,03:18:19,12,08,1, 11.9,1,1, 4.897, 10504.429, 429.869, 52876.054 24/10/12,03:18:19,13,08,1, 11.9,1,1, 4.897, 10504.392, 429.896, 52876.171 24/10/12,03:18:19,14,08,1, 11.9,1,1, 4.897, 10504.415, 429.924, 52876.097 24/10/12,03:18:19,15,08,1, 11.9,1,1, 4.897, 10504.404, 429.921, 52876.109 24/10/12,03:18:19,16,08,1, 11.9,1,1, 4.897, 10504.390, 429.920, 52876.101 24/10/12,03:18:19,17,08,1, 11.9,1,1, 4.897, 10504.397, 429.938, 52876.199 24/10/12,03:18:19,18,08,1, 11.9,1,1, 4.897, 10504.359, 429.948, 52876.152 24/10/12,03:18:19,19,08,1, 11.9,1,1, 4.897, 10504.348, 429.942, 52876.174 24/10/12,03:18:20,00,09,1, 11.8,1,1, 4.901, 10504.346, 429.942, 52876.174 24/10/12,03:18:20,01,09,1, 11.8,1,1, 4.901, 10504.336, 429.982, 52876.182 24/10/12,03:18:20,02,09,1, 11.8,1,1, 4.901, 10504.327, 429.991, 52876.203 24/10/12,03:18:20,03,09,1, 11.8,1,1, 4.901, 10504.310, 429.981, 52876.229 24/10/12,03:18:20,04,09,1, 11.8,1,1, 4.901, 10504.312, 429.955, 52876.183 24/10/12,03:18:20,05,09,1, 11.8,1,1, 4.901, 10504.301, 429.993, 52876.148 24/10/12,03:18:20,06,09,1, 11.8,1,1, 4.901, 10504.290, 430.006, 52876.179 24/10/12,03:18:20,07,09,1, 11.8,1,1, 4.901, 10504.303, 430.020, 52876.187 24/10/12,03:18:20,08,09,1, 11.8,1,1, 4.901, 10504.263, 430.030, 52876.240 24/10/12,03:18:20,09,09,1, 11.8,1,1, 4.901, 10504.271, 430.032, 52876.208 24/10/12,03:18:20,10,09,1, 11.8,1,1, 4.901, 10504.260, 430.065, 52876.264 24/10/12,03:18:20,11,09,1, 11.8,1,1, 4.901, 10504.247, 430.040, 52876.230 24/10/12,03:18:20,12,09,1, 11.8,1,1, 4.901, 10504.214, 430.043, 52876.189 24/10/12,03:18:20,13,09,1, 11.8,1,1, 4.901, 10504.229, 430.053, 52876.220 24/10/12,03:18:20,14,09,1, 11.8,1,1, 4.901, 10504.201, 430.084, 52876.247 24/10/12,03:18:20,15,09,1, 11.8,1,1, 4.901, 10504.192, 430.112, 52876.242 24/10/12,03:18:20,16,09,1, 11.8,1,1, 4.901, 10504.202, 430.081, 52876.273 24/10/12,03:18:20,17,09,1, 11.8,1,1, 4.901, 10504.156, 430.091, 52876.246 24/10/12,03:18:20,18,09,1, 11.8,1,1, 4.901, 10504.137, 430.080, 52876.277 24/10/12,03:18:20,19,09,1, 11.8,1,1, 4.901, 10504.128, 430.119, 52876.299 24/10/12,03:18:21,00,09,1, 11.8,1,1, 4.902, 10504.121, 430.119, 52876.299 24/10/12,03:18:21,01,09,1, 11.8,1,1, 4.902, 10504.136, 430.120, 52876.311 24/10/12,03:18:21,02,09,1, 11.8,1,1, 4.902, 10504.102, 430.156, 52876.303 24/10/12,03:18:21,03,09,1, 11.8,1,1, 4.902, 10504.087, 430.105, 52876.291 24/10/12,03:18:21,04,09,1, 11.8,1,1, 4.902, 10504.070, 430.157, 52876.313 24/10/12,03:18:21,05,09,1, 11.8,1,1, 4.902, 10504.081, 430.146, 52876.303 24/10/12,03:18:21,06,09,1, 11.8,1,1, 4.902, 10504.060, 430.137, 52876.327 24/10/12,03:18:21,07,09,1, 11.8,1,1, 4.902, 10504.036, 430.194, 52876.358 24/10/12,03:18:21,08,09,1, 11.8,1,1, 4.902, 10504.036, 430.181, 52876.293 24/10/12,03:18:21,09,09,1, 11.8,1,1, 4.902, 10504.018, 430.182, 52876.283 24/10/12,03:18:21,10,09,1, 11.8,1,1, 4.902, 10504.026, 430.186, 52876.257 24/10/12,03:18:21,11,09,1, 11.8,1,1, 4.902, 10504.029, 430.194, 52876.292 24/10/12,03:18:21,12,09,1, 11.8,1,1, 4.902, 10503.991, 430.186, 52876.315 24/10/12,03:18:21,13,09,1, 11.8,1,1, 4.902, 10503.996, 430.231, 52876.370 24/10/12,03:18:21,14,09,1, 11.8,1,1, 4.902, 10503.990, 430.223, 52876.388 24/10/12,03:18:21,15,09,1, 11.8,1,1, 4.902, 10503.958, 430.239, 52876.379 24/10/12,03:18:21,16,09,1, 11.8,1,1, 4.902, 10503.957, 430.231, 52876.339 24/10/12,03:18:21,17,09,1, 11.8,1,1, 4.902, 10503.950, 430.216, 52876.328 24/10/12,03:18:21,18,09,1, 11.8,1,1, 4.902, 10503.952, 430.272, 52876.390 24/10/12,03:18:21,19,09,1, 11.8,1,1, 4.902, 10503.940, 430.261, 52876.307 24/10/12,03:18:22,00,09,1, 12.0,1,1, 4.904, 10503.937, 430.261, 52876.307 24/10/12,03:18:22,01,09,1, 12.0,1,1, 4.904, 10503.922, 430.288, 52876.419 24/10/12,03:18:22,02,09,1, 12.0,1,1, 4.904, 10503.893, 430.253, 52876.359 24/10/12,03:18:22,03,09,1, 12.0,1,1, 4.904, 10503.904, 430.313, 52876.403 24/10/12,03:18:22,04,09,1, 12.0,1,1, 4.904, 10503.897, 430.309, 52876.376 24/10/12,03:18:22,05,09,1, 12.0,1,1, 4.904, 10503.861, 430.305, 52876.358 24/10/12,03:18:22,06,09,1, 12.0,1,1, 4.904, 10503.846, 430.314, 52876.365 24/10/12,03:18:22,07,09,1, 12.0,1,1, 4.904, 10503.848, 430.334, 52876.406 24/10/12,03:18:22,08,09,1, 12.0,1,1, 4.904, 10503.834, 430.342, 52876.430 24/10/12,03:18:22,09,09,1, 12.0,1,1, 4.904, 10503.835, 430.343, 52876.438 24/10/12,03:18:22,10,09,1, 12.0,1,1, 4.904, 10503.801, 430.353, 52876.393 24/10/12,03:18:22,11,09,1, 12.0,1,1, 4.904, 10503.795, 430.351, 52876.382 24/10/12,03:18:22,12,09,1, 12.0,1,1, 4.904, 10503.784, 430.383, 52876.406 24/10/12,03:18:22,13,09,1, 12.0,1,1, 4.904, 10503.760, 430.391, 52876.397 24/10/12,03:18:22,14,09,1, 12.0,1,1, 4.904, 10503.760, 430.395, 52876.476 24/10/12,03:18:22,15,09,1, 12.0,1,1, 4.904, 10503.768, 430.453, 52876.451 24/10/12,03:18:22,16,09,1, 12.0,1,1, 4.904, 10503.753, 430.411, 52876.412 24/10/12,03:18:22,17,09,1, 12.0,1,1, 4.904, 10503.729, 430.424, 52876.420 24/10/12,03:18:22,18,09,1, 12.0,1,1, 4.904, 10503.704, 430.446, 52876.472 24/10/12,03:18:22,19,09,1, 12.0,1,1, 4.904, 10503.709, 430.440, 52876.405 24/10/12,03:18:23,00,09,1, 11.9,1,1, 4.902, 10503.703, 430.440, 52876.405 24/10/12,03:18:23,01,09,1, 11.9,1,1, 4.902, 10503.707, 430.481, 52876.499 24/10/12,03:18:23,02,09,1, 11.9,1,1, 4.902, 10503.661, 430.487, 52876.520 24/10/12,03:18:23,03,09,1, 11.9,1,1, 4.902, 10503.646, 430.512, 52876.534 24/10/12,03:18:23,04,09,1, 11.9,1,1, 4.902, 10503.656, 430.501, 52876.526 24/10/12,03:18:23,05,09,1, 11.9,1,1, 4.902, 10503.634, 430.502, 52876.470 24/10/12,03:18:23,06,09,1, 11.9,1,1, 4.902, 10503.624, 430.497, 52876.434 24/10/12,03:18:23,07,09,1, 11.9,1,1, 4.902, 10503.623, 430.527, 52876.449 24/10/12,03:18:23,08,09,1, 11.9,1,1, 4.902, 10503.593, 430.530, 52876.514 24/10/12,03:18:23,09,09,1, 11.9,1,1, 4.902, 10503.578, 430.546, 52876.644 24/10/12,03:18:23,10,09,1, 11.9,1,1, 4.902, 10503.590, 430.558, 52876.484 24/10/12,03:18:23,11,09,1, 11.9,1,1, 4.902, 10503.588, 430.559, 52876.596 24/10/12,03:18:23,12,09,1, 11.9,1,1, 4.902, 10503.568, 430.568, 52876.478 24/10/12,03:18:23,13,09,1, 11.9,1,1, 4.902, 10503.528, 430.569, 52876.450 24/10/12,03:18:23,14,09,1, 11.9,1,1, 4.902, 10503.553, 430.602, 52876.525 24/10/12,03:18:23,15,09,1, 11.9,1,1, 4.902, 10503.508, 430.569, 52876.433 24/10/12,03:18:23,16,09,1, 11.9,1,1, 4.902, 10503.529, 430.607, 52876.489 24/10/12,03:18:23,17,09,1, 11.9,1,1, 4.902, 10503.493, 430.606, 52876.533 24/10/12,03:18:23,18,09,1, 11.9,1,1, 4.902, 10503.491, 430.624, 52876.491 24/10/12,03:18:23,19,09,1, 11.9,1,1, 4.902, 10503.496, 430.639, 52876.550 24/10/12,03:18:24,00,09,1, 11.9,1,1, 4.902, 10503.495, 430.639, 52876.550 24/10/12,03:18:24,01,09,1, 11.9,1,1, 4.902, 10503.463, 430.636, 52876.587 24/10/12,03:18:24,02,09,1, 11.9,1,1, 4.902, 10503.425, 430.676, 52876.608 24/10/12,03:18:24,03,09,1, 11.9,1,1, 4.902, 10503.460, 430.649, 52876.563 24/10/12,03:18:24,04,09,1, 11.9,1,1, 4.902, 10503.425, 430.674, 52876.564 24/10/12,03:18:24,05,09,1, 11.9,1,1, 4.902, 10503.411, 430.683, 52876.574 24/10/12,03:18:24,06,09,1, 11.9,1,1, 4.902, 10503.424, 430.686, 52876.582 24/10/12,03:18:24,07,09,1, 11.9,1,1, 4.902, 10503.376, 430.678, 52876.569 24/10/12,03:18:24,08,09,1, 11.9,1,1, 4.902, 10503.388, 430.700, 52876.500 24/10/12,03:18:24,09,09,1, 11.9,1,1, 4.902, 10503.362, 430.734, 52876.621 24/10/12,03:18:24,10,09,1, 11.9,1,1, 4.902, 10503.355, 430.735, 52876.523 24/10/12,03:18:24,11,09,1, 11.9,1,1, 4.902, 10503.353, 430.746, 52876.510 24/10/12,03:18:24,12,09,1, 11.9,1,1, 4.902, 10503.328, 430.755, 52876.608 24/10/12,03:18:24,13,09,1, 11.9,1,1, 4.902, 10503.332, 430.768, 52876.605 24/10/12,03:18:24,14,09,1, 11.9,1,1, 4.902, 10503.302, 430.734, 52876.587 24/10/12,03:18:24,15,09,1, 11.9,1,1, 4.902, 10503.307, 430.754, 52876.603 24/10/12,03:18:24,16,09,1, 11.9,1,1, 4.902, 10503.305, 430.782, 52876.593 24/10/12,03:18:24,17,09,1, 11.9,1,1, 4.902, 10503.244, 430.817, 52876.593 24/10/12,03:18:24,18,09,1, 11.9,1,1, 4.902, 10503.296, 430.797, 52876.614 24/10/12,03:18:24,19,09,1, 11.9,1,1, 4.902, 10503.243, 430.812, 52876.673 24/10/12,03:18:25,00,08,1, 11.9,1,1, 4.901, 10503.236, 430.812, 52876.673 24/10/12,03:18:25,01,08,1, 11.9,1,1, 4.901, 10503.234, 430.827, 52876.683 24/10/12,03:18:25,02,08,1, 11.9,1,1, 4.901, 10503.221, 430.844, 52876.636 24/10/12,03:18:25,03,08,1, 11.9,1,1, 4.901, 10503.195, 430.819, 52876.696 24/10/12,03:18:25,04,08,1, 11.9,1,1, 4.901, 10503.198, 430.836, 52876.682 24/10/12,03:18:25,05,08,1, 11.9,1,1, 4.901, 10503.198, 430.860, 52876.596 24/10/12,03:18:25,06,08,1, 11.9,1,1, 4.901, 10503.160, 430.848, 52876.682 24/10/12,03:18:25,07,08,1, 11.9,1,1, 4.901, 10503.168, 430.857, 52876.677 24/10/12,03:18:25,08,08,1, 11.9,1,1, 4.901, 10503.176, 430.858, 52876.674 24/10/12,03:18:25,09,08,1, 11.9,1,1, 4.901, 10503.132, 430.878, 52876.637 24/10/12,03:18:25,10,08,1, 11.9,1,1, 4.901, 10503.131, 430.875, 52876.680 24/10/12,03:18:25,11,08,1, 11.9,1,1, 4.901, 10503.134, 430.889, 52876.678 24/10/12,03:18:25,12,08,1, 11.9,1,1, 4.901, 10503.111, 430.904, 52876.666 24/10/12,03:18:25,13,08,1, 11.9,1,1, 4.901, 10503.116, 430.942, 52876.643 24/10/12,03:18:25,14,08,1, 11.9,1,1, 4.901, 10503.109, 430.916, 52876.678 24/10/12,03:18:25,15,08,1, 11.9,1,1, 4.901, 10503.083, 430.923, 52876.760 24/10/12,03:18:25,16,08,1, 11.9,1,1, 4.901, 10503.084, 430.936, 52876.643 24/10/12,03:18:25,17,08,1, 11.9,1,1, 4.901, 10503.048, 430.996, 52876.703 24/10/12,03:18:25,18,08,1, 11.9,1,1, 4.901, 10503.077, 430.975, 52876.693 24/10/12,03:18:25,19,08,1, 11.9,1,1, 4.901, 10503.037, 430.966, 52876.671 24/10/12,03:18:26,00,08,1, 11.9,1,1, 4.898, 10503.036, 430.966, 52876.671 24/10/12,03:18:26,01,08,1, 11.9,1,1, 4.898, 10503.040, 430.997, 52876.752 24/10/12,03:18:26,02,08,1, 11.9,1,1, 4.898, 10503.018, 430.969, 52876.619 24/10/12,03:18:26,03,08,1, 11.9,1,1, 4.898, 10503.026, 430.988, 52876.761 24/10/12,03:18:26,04,08,1, 11.9,1,1, 4.898, 10502.985, 430.990, 52876.788 24/10/12,03:18:26,05,08,1, 11.9,1,1, 4.898, 10502.982, 431.022, 52876.742 24/10/12,03:18:26,06,08,1, 11.9,1,1, 4.898, 10502.984, 431.035, 52876.737 24/10/12,03:18:26,07,08,1, 11.9,1,1, 4.898, 10502.973, 431.028, 52876.742 24/10/12,03:18:26,08,08,1, 11.9,1,1, 4.898, 10502.946, 431.043, 52876.728 24/10/12,03:18:26,09,08,1, 11.9,1,1, 4.898, 10502.939, 431.053, 52876.801 24/10/12,03:18:26,10,08,1, 11.9,1,1, 4.898, 10502.923, 431.082, 52876.761 24/10/12,03:18:26,11,08,1, 11.9,1,1, 4.898, 10502.920, 431.078, 52876.770 24/10/12,03:18:26,12,08,1, 11.9,1,1, 4.898, 10502.905, 431.107, 52876.712 24/10/12,03:18:26,13,08,1, 11.9,1,1, 4.898, 10502.904, 431.093, 52876.854 24/10/12,03:18:26,14,08,1, 11.9,1,1, 4.898, 10502.858, 431.106, 52876.740 24/10/12,03:18:26,15,08,1, 11.9,1,1, 4.898, 10502.878, 431.107, 52876.919 24/10/12,03:18:26,16,08,1, 11.9,1,1, 4.898, 10502.889, 431.131, 52876.758 24/10/12,03:18:26,17,08,1, 11.9,1,1, 4.898, 10502.848, 431.160, 52876.786 24/10/12,03:18:26,18,08,1, 11.9,1,1, 4.898, 10502.844, 431.100, 52876.761 24/10/12,03:18:26,19,08,1, 11.9,1,1, 4.898, 10502.827, 431.133, 52876.827 24/10/12,03:18:27,00,08,1, 11.9,1,1, 4.900, 10502.827, 431.133, 52876.827 24/10/12,03:18:27,01,08,1, 11.9,1,1, 4.900, 10502.815, 431.158, 52876.730 24/10/12,03:18:27,02,08,1, 11.9,1,1, 4.900, 10502.805, 431.153, 52876.862 24/10/12,03:18:27,03,08,1, 11.9,1,1, 4.900, 10502.796, 431.165, 52876.795 24/10/12,03:18:27,04,08,1, 11.9,1,1, 4.900, 10502.769, 431.175, 52876.745 24/10/12,03:18:27,05,08,1, 11.9,1,1, 4.900, 10502.759, 431.184, 52876.793 24/10/12,03:18:27,06,08,1, 11.9,1,1, 4.900, 10502.748, 431.187, 52876.811 24/10/12,03:18:27,07,08,1, 11.9,1,1, 4.900, 10502.738, 431.173, 52876.808 24/10/12,03:18:27,08,08,1, 11.9,1,1, 4.900, 10502.727, 431.227, 52876.828 24/10/12,03:18:27,09,08,1, 11.9,1,1, 4.900, 10502.724, 431.253, 52876.820 24/10/12,03:18:27,10,08,1, 11.9,1,1, 4.900, 10502.682, 431.202, 52876.851 24/10/12,03:18:27,11,08,1, 11.9,1,1, 4.900, 10502.706, 431.250, 52876.850 24/10/12,03:18:27,12,08,1, 11.9,1,1, 4.900, 10502.669, 431.203, 52876.852 24/10/12,03:18:27,13,08,1, 11.9,1,1, 4.900, 10502.675, 431.239, 52876.910 24/10/12,03:18:27,14,08,1, 11.9,1,1, 4.900, 10502.647, 431.262, 52876.863 24/10/12,03:18:27,15,08,1, 11.9,1,1, 4.900, 10502.637, 431.262, 52876.846 24/10/12,03:18:27,16,08,1, 11.9,1,1, 4.900, 10502.628, 431.276, 52876.816 24/10/12,03:18:27,17,08,1, 11.9,1,1, 4.900, 10502.625, 431.268, 52876.871 24/10/12,03:18:27,18,08,1, 11.9,1,1, 4.900, 10502.617, 431.259, 52876.849 24/10/12,03:18:27,19,08,1, 11.9,1,1, 4.900, 10502.616, 431.301, 52876.861 24/10/12,03:18:28,00,08,1, 11.9,1,1, 4.900, 10502.610, 431.301, 52876.861 24/10/12,03:18:28,01,08,1, 11.9,1,1, 4.900, 10502.566, 431.302, 52876.913 24/10/12,03:18:28,02,08,1, 11.9,1,1, 4.900, 10502.570, 431.329, 52876.897 24/10/12,03:18:28,03,08,1, 11.9,1,1, 4.900, 10502.564, 431.337, 52876.890 24/10/12,03:18:28,04,08,1, 11.9,1,1, 4.900, 10502.546, 431.320, 52876.875 24/10/12,03:18:28,05,08,1, 11.9,1,1, 4.900, 10502.539, 431.338, 52876.906 24/10/12,03:18:28,06,08,1, 11.9,1,1, 4.900, 10502.519, 431.342, 52876.915 24/10/12,03:18:28,07,08,1, 11.9,1,1, 4.900, 10502.493, 431.363, 52876.903 24/10/12,03:18:28,08,08,1, 11.9,1,1, 4.900, 10502.514, 431.373, 52876.918 24/10/12,03:18:28,09,08,1, 11.9,1,1, 4.900, 10502.494, 431.364, 52876.899 24/10/12,03:18:28,10,08,1, 11.9,1,1, 4.900, 10502.477, 431.410, 52876.910 24/10/12,03:18:28,11,08,1, 11.9,1,1, 4.900, 10502.463, 431.363, 52876.914 24/10/12,03:18:28,12,08,1, 11.9,1,1, 4.900, 10502.439, 431.388, 52876.946 24/10/12,03:18:28,13,08,1, 11.9,1,1, 4.900, 10502.443, 431.429, 52876.922 24/10/12,03:18:28,14,08,1, 11.9,1,1, 4.900, 10502.419, 431.449, 52876.945 24/10/12,03:18:28,15,08,1, 11.9,1,1, 4.900, 10502.451, 431.428, 52876.932 24/10/12,03:18:28,16,08,1, 11.9,1,1, 4.900, 10502.417, 431.459, 52876.967 24/10/12,03:18:28,17,08,1, 11.9,1,1, 4.900, 10502.380, 431.427, 52876.931 24/10/12,03:18:28,18,08,1, 11.9,1,1, 4.900, 10502.399, 431.451, 52876.982 24/10/12,03:18:28,19,08,1, 11.9,1,1, 4.900, 10502.401, 431.474, 52876.981 24/10/12,03:18:29,00,08,1, 11.9,1,1, 4.898, 10502.393, 431.474, 52876.981 24/10/12,03:18:29,01,08,1, 11.9,1,1, 4.898, 10502.359, 431.479, 52877.048 24/10/12,03:18:29,02,08,1, 11.9,1,1, 4.898, 10502.355, 431.508, 52877.031 24/10/12,03:18:29,03,08,1, 11.9,1,1, 4.898, 10502.316, 431.479, 52876.996 24/10/12,03:18:29,04,08,1, 11.9,1,1, 4.898, 10502.327, 431.516, 52877.002 24/10/12,03:18:29,05,08,1, 11.9,1,1, 4.898, 10502.297, 431.508, 52876.997 24/10/12,03:18:29,06,08,1, 11.9,1,1, 4.898, 10502.304, 431.521, 52876.987 24/10/12,03:18:29,07,08,1, 11.9,1,1, 4.898, 10502.294, 431.512, 52876.973 24/10/12,03:18:29,08,08,1, 11.9,1,1, 4.898, 10502.284, 431.555, 52876.966 24/10/12,03:18:29,09,08,1, 11.9,1,1, 4.898, 10502.255, 431.554, 52877.036 24/10/12,03:18:29,10,08,1, 11.9,1,1, 4.898, 10502.243, 431.578, 52877.023 24/10/12,03:18:29,11,08,1, 11.9,1,1, 4.898, 10502.241, 431.541, 52877.023 24/10/12,03:18:29,12,08,1, 11.9,1,1, 4.898, 10502.224, 431.589, 52876.938 24/10/12,03:18:29,13,08,1, 11.9,1,1, 4.898, 10502.227, 431.579, 52877.060 24/10/12,03:18:29,14,08,1, 11.9,1,1, 4.898, 10502.239, 431.604, 52877.057 24/10/12,03:18:29,15,08,1, 11.9,1,1, 4.898, 10502.209, 431.608, 52877.108 24/10/12,03:18:29,16,08,1, 11.9,1,1, 4.898, 10502.160, 431.632, 52877.240 24/10/12,03:18:29,17,08,1, 11.9,1,1, 4.898, 10502.177, 431.605, 52877.056 24/10/12,03:18:29,18,08,1, 11.9,1,1, 4.898, 10502.180, 431.610, 52877.091 24/10/12,03:18:29,19,08,1, 11.9,1,1, 4.898, 10502.146, 431.641, 52877.033 24/10/12,03:18:30,00,08,1, 11.9,1,1, 4.900, 10502.143, 431.641, 52877.033 24/10/12,03:18:30,01,08,1, 11.9,1,1, 4.900, 10502.143, 431.677, 52877.030 24/10/12,03:18:30,02,08,1, 11.9,1,1, 4.900, 10502.099, 431.644, 52877.015 24/10/12,03:18:30,03,08,1, 11.9,1,1, 4.900, 10502.122, 431.692, 52877.070 24/10/12,03:18:30,04,08,1, 11.9,1,1, 4.900, 10502.118, 431.684, 52877.055 24/10/12,03:18:30,05,08,1, 11.9,1,1, 4.900, 10502.101, 431.678, 52877.038 24/10/12,03:18:30,06,08,1, 11.9,1,1, 4.900, 10502.081, 431.716, 52877.074 24/10/12,03:18:30,07,08,1, 11.9,1,1, 4.900, 10502.086, 431.711, 52877.092 24/10/12,03:18:30,08,08,1, 11.9,1,1, 4.900, 10502.058, 431.696, 52877.060 24/10/12,03:18:30,09,08,1, 11.9,1,1, 4.900, 10502.027, 431.719, 52877.089 24/10/12,03:18:30,10,08,1, 11.9,1,1, 4.900, 10502.037, 431.730, 52877.090 24/10/12,03:18:30,11,08,1, 11.9,1,1, 4.900, 10502.025, 431.732, 52877.092 24/10/12,03:18:30,12,08,1, 11.9,1,1, 4.900, 10502.001, 431.743, 52877.029 24/10/12,03:18:30,13,08,1, 11.9,1,1, 4.900, 10501.983, 431.715, 52877.053 24/10/12,03:18:30,14,08,1, 11.9,1,1, 4.900, 10502.003, 431.778, 52877.059 24/10/12,03:18:30,15,08,1, 11.9,1,1, 4.900, 10501.980, 431.774, 52877.125 24/10/12,03:18:30,16,08,1, 11.9,1,1, 4.900, 10501.975, 431.755, 52877.094 24/10/12,03:18:30,17,08,1, 11.9,1,1, 4.900, 10501.958, 431.771, 52877.128 24/10/12,03:18:30,18,08,1, 11.9,1,1, 4.900, 10501.953, 431.787, 52877.103 24/10/12,03:18:30,19,08,1, 11.9,1,1, 4.900, 10501.937, 431.786, 52877.088 24/10/12,03:18:31,00,08,1, 12.0,1,1, 4.899, 10501.934, 431.786, 52877.088 24/10/12,03:18:31,01,08,1, 12.0,1,1, 4.899, 10501.889, 431.819, 52877.127 24/10/12,03:18:31,02,08,1, 12.0,1,1, 4.899, 10501.907, 431.818, 52877.103 24/10/12,03:18:31,03,08,1, 12.0,1,1, 4.899, 10501.879, 431.826, 52877.138 24/10/12,03:18:31,04,08,1, 12.0,1,1, 4.899, 10501.865, 431.820, 52877.103 24/10/12,03:18:31,05,08,1, 12.0,1,1, 4.899, 10501.851, 431.834, 52877.171 24/10/12,03:18:31,06,08,1, 12.0,1,1, 4.899, 10501.855, 431.830, 52877.163 24/10/12,03:18:31,07,08,1, 12.0,1,1, 4.899, 10501.820, 431.839, 52877.100 24/10/12,03:18:31,08,08,1, 12.0,1,1, 4.899, 10501.806, 431.875, 52877.156 24/10/12,03:18:31,09,08,1, 12.0,1,1, 4.899, 10501.810, 431.850, 52877.099 24/10/12,03:18:31,10,08,1, 12.0,1,1, 4.899, 10501.805, 431.878, 52877.092 24/10/12,03:18:31,11,08,1, 12.0,1,1, 4.899, 10501.787, 431.890, 52877.264 24/10/12,03:18:31,12,08,1, 12.0,1,1, 4.899, 10501.769, 431.915, 52877.209 24/10/12,03:18:31,13,08,1, 12.0,1,1, 4.899, 10501.771, 431.911, 52877.179 24/10/12,03:18:31,14,08,1, 12.0,1,1, 4.899, 10501.771, 431.921, 52877.209 24/10/12,03:18:31,15,08,1, 12.0,1,1, 4.899, 10501.754, 431.926, 52877.126 24/10/12,03:18:31,16,08,1, 12.0,1,1, 4.899, 10501.742, 431.918, 52877.150 24/10/12,03:18:31,17,08,1, 12.0,1,1, 4.899, 10501.727, 431.939, 52877.159 24/10/12,03:18:31,18,08,1, 12.0,1,1, 4.899, 10501.710, 431.947, 52877.187 24/10/12,03:18:31,19,08,1, 12.0,1,1, 4.899, 10501.702, 431.954, 52877.197 24/10/12,03:18:32,00,08,1, 11.9,1,1, 4.907, 10501.701, 431.954, 52877.197 24/10/12,03:18:32,01,08,1, 11.9,1,1, 4.907, 10501.685, 431.964, 52877.257 24/10/12,03:18:32,02,08,1, 11.9,1,1, 4.907, 10501.697, 431.999, 52877.186 24/10/12,03:18:32,03,08,1, 11.9,1,1, 4.907, 10501.636, 431.993, 52877.223 24/10/12,03:18:32,04,08,1, 11.9,1,1, 4.907, 10501.648, 431.996, 52877.227 24/10/12,03:18:32,05,08,1, 11.9,1,1, 4.907, 10501.645, 432.010, 52877.209 24/10/12,03:18:32,06,08,1, 11.9,1,1, 4.907, 10501.625, 432.014, 52877.239 24/10/12,03:18:32,07,08,1, 11.9,1,1, 4.907, 10501.639, 432.027, 52877.303 24/10/12,03:18:32,08,08,1, 11.9,1,1, 4.907, 10501.615, 432.026, 52877.263 24/10/12,03:18:32,09,08,1, 11.9,1,1, 4.907, 10501.596, 432.041, 52877.227 24/10/12,03:18:32,10,08,1, 11.9,1,1, 4.907, 10501.584, 432.045, 52877.304 24/10/12,03:18:32,11,08,1, 11.9,1,1, 4.907, 10501.586, 432.040, 52877.293 24/10/12,03:18:32,12,08,1, 11.9,1,1, 4.907, 10501.571, 432.069, 52877.281 24/10/12,03:18:32,13,08,1, 11.9,1,1, 4.907, 10501.556, 432.073, 52877.306 24/10/12,03:18:32,14,08,1, 11.9,1,1, 4.907, 10501.537, 432.070, 52877.210 24/10/12,03:18:32,15,08,1, 11.9,1,1, 4.907, 10501.525, 432.056, 52877.292 24/10/12,03:18:32,16,08,1, 11.9,1,1, 4.907, 10501.532, 432.105, 52877.313 24/10/12,03:18:32,17,08,1, 11.9,1,1, 4.907, 10501.490, 432.101, 52877.290 24/10/12,03:18:32,18,08,1, 11.9,1,1, 4.907, 10501.487, 432.090, 52877.247 24/10/12,03:18:32,19,08,1, 11.9,1,1, 4.907, 10501.487, 432.146, 52877.294 24/10/12,03:18:33,00,08,1, 11.9,1,1, 4.899, 10501.484, 432.146, 52877.294 24/10/12,03:18:33,01,08,1, 11.9,1,1, 4.899, 10501.460, 432.148, 52877.354 24/10/12,03:18:33,02,08,1, 11.9,1,1, 4.899, 10501.457, 432.126, 52877.243 24/10/12,03:18:33,03,08,1, 11.9,1,1, 4.899, 10501.460, 432.134, 52877.260 24/10/12,03:18:33,04,08,1, 11.9,1,1, 4.899, 10501.437, 432.162, 52877.283 24/10/12,03:18:33,05,08,1, 11.9,1,1, 4.899, 10501.404, 432.169, 52877.348 24/10/12,03:18:33,06,08,1, 11.9,1,1, 4.899, 10501.406, 432.185, 52877.403 24/10/12,03:18:33,07,08,1, 11.9,1,1, 4.899, 10501.379, 432.171, 52877.306 24/10/12,03:18:33,08,08,1, 11.9,1,1, 4.899, 10501.379, 432.209, 52877.337 24/10/12,03:18:33,09,08,1, 11.9,1,1, 4.899, 10501.364, 432.190, 52877.331 24/10/12,03:18:33,10,08,1, 11.9,1,1, 4.899, 10501.347, 432.206, 52877.313 24/10/12,03:18:33,11,08,1, 11.9,1,1, 4.899, 10501.336, 432.239, 52877.369 24/10/12,03:18:33,12,08,1, 11.9,1,1, 4.899, 10501.308, 432.239, 52877.371 24/10/12,03:18:33,13,08,1, 11.9,1,1, 4.899, 10501.312, 432.245, 52877.362 24/10/12,03:18:33,14,08,1, 11.9,1,1, 4.899, 10501.319, 432.226, 52877.302 24/10/12,03:18:33,15,08,1, 11.9,1,1, 4.899, 10501.303, 432.249, 52877.349 24/10/12,03:18:33,16,08,1, 11.9,1,1, 4.899, 10501.282, 432.237, 52877.341 24/10/12,03:18:33,17,08,1, 11.9,1,1, 4.899, 10501.286, 432.251, 52877.340 24/10/12,03:18:33,18,08,1, 11.9,1,1, 4.899, 10501.249, 432.260, 52877.318 24/10/12,03:18:33,19,08,1, 11.9,1,1, 4.899, 10501.244, 432.257, 52877.267 24/10/12,03:18:34,00,08,1, 11.9,1,1, 4.899, 10501.242, 432.257, 52877.267 24/10/12,03:18:34,01,08,1, 11.9,1,1, 4.899, 10501.228, 432.302, 52877.380 24/10/12,03:18:34,02,08,1, 11.9,1,1, 4.899, 10501.217, 432.302, 52877.385 24/10/12,03:18:34,03,08,1, 11.9,1,1, 4.899, 10501.178, 432.316, 52877.345 24/10/12,03:18:34,04,08,1, 11.9,1,1, 4.899, 10501.190, 432.318, 52877.335 24/10/12,03:18:34,05,08,1, 11.9,1,1, 4.899, 10501.198, 432.332, 52877.367 24/10/12,03:18:34,06,08,1, 11.9,1,1, 4.899, 10501.166, 432.347, 52877.339 24/10/12,03:18:34,07,08,1, 11.9,1,1, 4.899, 10501.147, 432.316, 52877.413 24/10/12,03:18:34,08,08,1, 11.9,1,1, 4.899, 10501.119, 432.330, 52877.399 24/10/12,03:18:34,09,08,1, 11.9,1,1, 4.899, 10501.140, 432.355, 52877.378 24/10/12,03:18:34,10,08,1, 11.9,1,1, 4.899, 10501.116, 432.348, 52877.440 24/10/12,03:18:34,11,08,1, 11.9,1,1, 4.899, 10501.112, 432.366, 52877.435 24/10/12,03:18:34,12,08,1, 11.9,1,1, 4.899, 10501.111, 432.389, 52877.425 24/10/12,03:18:34,13,08,1, 11.9,1,1, 4.899, 10501.061, 432.338, 52877.414 24/10/12,03:18:34,14,08,1, 11.9,1,1, 4.899, 10501.071, 432.383, 52877.435 24/10/12,03:18:34,15,08,1, 11.9,1,1, 4.899, 10501.058, 432.402, 52877.454 24/10/12,03:18:34,16,08,1, 11.9,1,1, 4.899, 10501.047, 432.393, 52877.363 24/10/12,03:18:34,17,08,1, 11.9,1,1, 4.899, 10501.054, 432.409, 52877.433 24/10/12,03:18:34,18,08,1, 11.9,1,1, 4.899, 10501.029, 432.422, 52877.414 24/10/12,03:18:34,19,08,1, 11.9,1,1, 4.899, 10501.022, 432.456, 52877.429 24/10/12,03:18:35,00,08,1, 11.9,1,1, 4.901, 10501.016, 432.456, 52877.429 24/10/12,03:18:35,01,08,1, 11.9,1,1, 4.901, 10500.984, 432.450, 52877.535 24/10/12,03:18:35,02,08,1, 11.9,1,1, 4.901, 10500.998, 432.454, 52877.455 24/10/12,03:18:35,03,08,1, 11.9,1,1, 4.901, 10500.960, 432.463, 52877.422 24/10/12,03:18:35,04,08,1, 11.9,1,1, 4.901, 10500.959, 432.476, 52877.399 24/10/12,03:18:35,05,08,1, 11.9,1,1, 4.901, 10500.977, 432.499, 52877.405 24/10/12,03:18:35,06,08,1, 11.9,1,1, 4.901, 10500.931, 432.455, 52877.400 24/10/12,03:18:35,07,08,1, 11.9,1,1, 4.901, 10500.921, 432.485, 52877.402 24/10/12,03:18:35,08,08,1, 11.9,1,1, 4.901, 10500.912, 432.523, 52877.508 24/10/12,03:18:35,09,08,1, 11.9,1,1, 4.901, 10500.909, 432.510, 52877.492 24/10/12,03:18:35,10,08,1, 11.9,1,1, 4.901, 10500.899, 432.525, 52877.449 24/10/12,03:18:35,11,08,1, 11.9,1,1, 4.901, 10500.916, 432.553, 52877.480 24/10/12,03:18:35,12,08,1, 11.9,1,1, 4.901, 10500.849, 432.529, 52877.427 24/10/12,03:18:35,13,08,1, 11.9,1,1, 4.901, 10500.883, 432.546, 52877.460 24/10/12,03:18:35,14,08,1, 11.9,1,1, 4.901, 10500.836, 432.546, 52877.477 24/10/12,03:18:35,15,08,1, 11.9,1,1, 4.901, 10500.841, 432.578, 52877.540 24/10/12,03:18:35,16,08,1, 11.9,1,1, 4.901, 10500.853, 432.593, 52877.514 24/10/12,03:18:35,17,08,1, 11.9,1,1, 4.901, 10500.858, 432.608, 52877.506 24/10/12,03:18:35,18,08,1, 11.9,1,1, 4.901, 10500.803, 432.616, 52877.528 24/10/12,03:18:35,19,08,1, 11.9,1,1, 4.901, 10500.799, 432.608, 52877.542 24/10/12,03:18:36,00,07,1, 11.9,1,1, 4.897, 10500.791, 432.608, 52877.542 24/10/12,03:18:36,01,07,1, 11.9,1,1, 4.897, 10500.784, 432.630, 52877.534 24/10/12,03:18:36,02,07,1, 11.9,1,1, 4.897, 10500.760, 432.634, 52877.547 24/10/12,03:18:36,03,07,1, 11.9,1,1, 4.897, 10500.766, 432.622, 52877.491 24/10/12,03:18:36,04,07,1, 11.9,1,1, 4.897, 10500.752, 432.656, 52877.535 24/10/12,03:18:36,05,07,1, 11.9,1,1, 4.897, 10500.736, 432.634, 52877.529 24/10/12,03:18:36,06,07,1, 11.9,1,1, 4.897, 10500.738, 432.643, 52877.498 24/10/12,03:18:36,07,07,1, 11.9,1,1, 4.897, 10500.726, 432.644, 52877.527 24/10/12,03:18:36,08,07,1, 11.9,1,1, 4.897, 10500.729, 432.663, 52877.570 24/10/12,03:18:36,09,07,1, 11.9,1,1, 4.897, 10500.705, 432.687, 52877.547 24/10/12,03:18:36,10,07,1, 11.9,1,1, 4.897, 10500.719, 432.688, 52877.589 24/10/12,03:18:36,11,07,1, 11.9,1,1, 4.897, 10500.680, 432.680, 52877.522 24/10/12,03:18:36,12,07,1, 11.9,1,1, 4.897, 10500.667, 432.719, 52877.560 24/10/12,03:18:36,13,07,1, 11.9,1,1, 4.897, 10500.671, 432.730, 52877.562 24/10/12,03:18:36,14,07,1, 11.9,1,1, 4.897, 10500.631, 432.732, 52877.573 24/10/12,03:18:36,15,07,1, 11.9,1,1, 4.897, 10500.638, 432.736, 52877.567 24/10/12,03:18:36,16,07,1, 11.9,1,1, 4.897, 10500.638, 432.757, 52877.564 24/10/12,03:18:36,17,07,1, 11.9,1,1, 4.897, 10500.620, 432.733, 52877.565 24/10/12,03:18:36,18,07,1, 11.9,1,1, 4.897, 10500.607, 432.778, 52877.581 24/10/12,03:18:36,19,07,1, 11.9,1,1, 4.897, 10500.601, 432.747, 52877.615 24/10/12,03:18:37,00,07,1, 11.9,1,1, 4.899, 10500.599, 432.747, 52877.615 24/10/12,03:18:37,01,07,1, 11.9,1,1, 4.899, 10500.592, 432.777, 52877.522 24/10/12,03:18:37,02,07,1, 11.9,1,1, 4.899, 10500.572, 432.765, 52877.537 24/10/12,03:18:37,03,07,1, 11.9,1,1, 4.899, 10500.550, 432.814, 52877.537 24/10/12,03:18:37,04,07,1, 11.9,1,1, 4.899, 10500.528, 432.807, 52877.607 24/10/12,03:18:37,05,07,1, 11.9,1,1, 4.899, 10500.526, 432.849, 52877.658 24/10/12,03:18:37,06,07,1, 11.9,1,1, 4.899, 10500.516, 432.810, 52877.582 24/10/12,03:18:37,07,07,1, 11.9,1,1, 4.899, 10500.500, 432.839, 52877.576 24/10/12,03:18:37,08,07,1, 11.9,1,1, 4.899, 10500.513, 432.839, 52877.558 24/10/12,03:18:37,09,07,1, 11.9,1,1, 4.899, 10500.478, 432.851, 52877.660 24/10/12,03:18:37,10,07,1, 11.9,1,1, 4.899, 10500.471, 432.847, 52877.681 24/10/12,03:18:37,11,07,1, 11.9,1,1, 4.899, 10500.458, 432.874, 52877.629 24/10/12,03:18:37,12,07,1, 11.9,1,1, 4.899, 10500.468, 432.854, 52877.667 24/10/12,03:18:37,13,07,1, 11.9,1,1, 4.899, 10500.435, 432.897, 52877.642 24/10/12,03:18:37,14,07,1, 11.9,1,1, 4.899, 10500.458, 432.882, 52877.688 24/10/12,03:18:37,15,07,1, 11.9,1,1, 4.899, 10500.403, 432.898, 52877.639 24/10/12,03:18:37,16,07,1, 11.9,1,1, 4.899, 10500.407, 432.877, 52877.643 24/10/12,03:18:37,17,07,1, 11.9,1,1, 4.899, 10500.387, 432.919, 52877.654 24/10/12,03:18:37,18,07,1, 11.9,1,1, 4.899, 10500.368, 432.913, 52877.675 24/10/12,03:18:37,19,07,1, 11.9,1,1, 4.899, 10500.374, 432.931, 52877.688 24/10/12,03:18:38,00,07,1, 11.9,1,1, 4.897, 10500.365, 432.931, 52877.688 24/10/12,03:18:38,01,07,1, 11.9,1,1, 4.897, 10500.347, 432.941, 52877.624 24/10/12,03:18:38,02,07,1, 11.9,1,1, 4.897, 10500.337, 432.980, 52877.708 24/10/12,03:18:38,03,07,1, 11.9,1,1, 4.897, 10500.319, 432.979, 52877.628 24/10/12,03:18:38,04,07,1, 11.9,1,1, 4.897, 10500.304, 432.965, 52877.642 24/10/12,03:18:38,05,07,1, 11.9,1,1, 4.897, 10500.302, 432.986, 52877.717 24/10/12,03:18:38,06,07,1, 11.9,1,1, 4.897, 10500.302, 432.984, 52877.692 24/10/12,03:18:38,07,07,1, 11.9,1,1, 4.897, 10500.284, 433.009, 52877.726 24/10/12,03:18:38,08,07,1, 11.9,1,1, 4.897, 10500.264, 433.016, 52877.706 24/10/12,03:18:38,09,07,1, 11.9,1,1, 4.897, 10500.265, 433.031, 52877.691 24/10/12,03:18:38,10,07,1, 11.9,1,1, 4.897, 10500.254, 433.024, 52877.690 24/10/12,03:18:38,11,07,1, 11.9,1,1, 4.897, 10500.247, 433.025, 52877.728 24/10/12,03:18:38,12,07,1, 11.9,1,1, 4.897, 10500.221, 433.026, 52877.736 24/10/12,03:18:38,13,07,1, 11.9,1,1, 4.897, 10500.207, 433.053, 52877.698 24/10/12,03:18:38,14,07,1, 11.9,1,1, 4.897, 10500.222, 433.066, 52877.690 24/10/12,03:18:38,15,07,1, 11.9,1,1, 4.897, 10500.181, 433.043, 52877.734 24/10/12,03:18:38,16,07,1, 11.9,1,1, 4.897, 10500.189, 433.095, 52877.753 24/10/12,03:18:38,17,07,1, 11.9,1,1, 4.897, 10500.176, 433.071, 52877.701 24/10/12,03:18:38,18,07,1, 11.9,1,1, 4.897, 10500.169, 433.094, 52877.639 24/10/12,03:18:38,19,07,1, 11.9,1,1, 4.897, 10500.200, 433.098, 52877.671 24/10/12,03:18:39,00,07,1, 11.9,1,1, 4.897, 10500.199, 433.098, 52877.671 24/10/12,03:18:39,01,07,1, 11.9,1,1, 4.897, 10500.151, 433.127, 52877.762 24/10/12,03:18:39,02,07,1, 11.9,1,1, 4.897, 10500.142, 433.102, 52877.754 24/10/12,03:18:39,03,07,1, 11.9,1,1, 4.897, 10500.127, 433.123, 52877.760 24/10/12,03:18:39,04,07,1, 11.9,1,1, 4.897, 10500.127, 433.120, 52877.762 24/10/12,03:18:39,05,07,1, 11.9,1,1, 4.897, 10500.087, 433.164, 52877.721 24/10/12,03:18:39,06,07,1, 11.9,1,1, 4.897, 10500.089, 433.145, 52877.728 24/10/12,03:18:39,07,07,1, 11.9,1,1, 4.897, 10500.099, 433.142, 52877.525 24/10/12,03:18:39,08,07,1, 11.9,1,1, 4.897, 10500.091, 433.152, 52877.727 24/10/12,03:18:39,09,07,1, 11.9,1,1, 4.897, 10500.049, 433.157, 52877.670 24/10/12,03:18:39,10,07,1, 11.9,1,1, 4.897, 10500.062, 433.196, 52877.761 24/10/12,03:18:39,11,07,1, 11.9,1,1, 4.897, 10500.041, 433.164, 52877.730 24/10/12,03:18:39,12,07,1, 11.9,1,1, 4.897, 10500.047, 433.178, 52877.827 24/10/12,03:18:39,13,07,1, 11.9,1,1, 4.897, 10500.012, 433.209, 52877.729 24/10/12,03:18:39,14,07,1, 11.9,1,1, 4.897, 10500.015, 433.174, 52877.801 24/10/12,03:18:39,15,07,1, 11.9,1,1, 4.897, 10499.984, 433.228, 52877.823 24/10/12,03:18:39,16,07,1, 11.9,1,1, 4.897, 10499.972, 433.197, 52877.757 24/10/12,03:18:39,17,07,1, 11.9,1,1, 4.897, 10499.958, 433.221, 52877.799 24/10/12,03:18:39,18,07,1, 11.9,1,1, 4.897, 10499.961, 433.248, 52877.769 24/10/12,03:18:39,19,07,1, 11.9,1,1, 4.897, 10499.906, 433.240, 52877.840 24/10/12,03:18:40,00,07,1, 11.9,1,1, 4.896, 10499.898, 433.240, 52877.840 24/10/12,03:18:40,01,07,1, 11.9,1,1, 4.896, 10499.926, 433.232, 52877.786 24/10/12,03:18:40,02,07,1, 11.9,1,1, 4.896, 10499.904, 433.240, 52877.835 24/10/12,03:18:40,03,07,1, 11.9,1,1, 4.896, 10499.881, 433.269, 52877.804 24/10/12,03:18:40,04,07,1, 11.9,1,1, 4.896, 10499.913, 433.285, 52877.812 24/10/12,03:18:40,05,07,1, 11.9,1,1, 4.896, 10499.892, 433.295, 52877.869 24/10/12,03:18:40,06,07,1, 11.9,1,1, 4.896, 10499.872, 433.303, 52877.879 24/10/12,03:18:40,07,07,1, 11.9,1,1, 4.896, 10499.868, 433.323, 52877.848 24/10/12,03:18:40,08,07,1, 11.9,1,1, 4.896, 10499.849, 433.284, 52877.806 24/10/12,03:18:40,09,07,1, 11.9,1,1, 4.896, 10499.860, 433.341, 52877.805 24/10/12,03:18:40,10,07,1, 11.9,1,1, 4.896, 10499.829, 433.333, 52877.825 24/10/12,03:18:40,11,07,1, 11.9,1,1, 4.896, 10499.813, 433.326, 52877.803 24/10/12,03:18:40,12,07,1, 11.9,1,1, 4.896, 10499.812, 433.371, 52877.835 24/10/12,03:18:40,13,07,1, 11.9,1,1, 4.896, 10499.775, 433.328, 52877.799 24/10/12,03:18:40,14,07,1, 11.9,1,1, 4.896, 10499.788, 433.366, 52877.916 24/10/12,03:18:40,15,07,1, 11.9,1,1, 4.896, 10499.786, 433.361, 52877.841 24/10/12,03:18:40,16,07,1, 11.9,1,1, 4.896, 10499.759, 433.397, 52877.857 24/10/12,03:18:40,17,07,1, 11.9,1,1, 4.896, 10499.774, 433.384, 52877.895 24/10/12,03:18:40,18,07,1, 11.9,1,1, 4.896, 10499.741, 433.381, 52877.856 24/10/12,03:18:40,19,07,1, 11.9,1,1, 4.896, 10499.723, 433.394, 52877.890 24/10/12,03:18:41,00,08,1, 11.8,1,1, 4.900, 10499.723, 433.394, 52877.890 24/10/12,03:18:41,01,08,1, 11.8,1,1, 4.900, 10499.718, 433.396, 52877.848 24/10/12,03:18:41,02,08,1, 11.8,1,1, 4.900, 10499.693, 433.425, 52877.932 24/10/12,03:18:41,03,08,1, 11.8,1,1, 4.900, 10499.689, 433.435, 52877.857 24/10/12,03:18:41,04,08,1, 11.8,1,1, 4.900, 10499.667, 433.448, 52877.925 24/10/12,03:18:41,05,08,1, 11.8,1,1, 4.900, 10499.682, 433.443, 52877.891 24/10/12,03:18:41,06,08,1, 11.8,1,1, 4.900, 10499.686, 433.468, 52877.978 24/10/12,03:18:41,07,08,1, 11.8,1,1, 4.900, 10499.647, 433.465, 52877.860 24/10/12,03:18:41,08,08,1, 11.8,1,1, 4.900, 10499.644, 433.457, 52877.875 24/10/12,03:18:41,09,08,1, 11.8,1,1, 4.900, 10499.646, 433.483, 52877.919 24/10/12,03:18:41,10,08,1, 11.8,1,1, 4.900, 10499.630, 433.483, 52877.901 24/10/12,03:18:41,11,08,1, 11.8,1,1, 4.900, 10499.629, 433.506, 52877.959 24/10/12,03:18:41,12,08,1, 11.8,1,1, 4.900, 10499.603, 433.525, 52877.924 24/10/12,03:18:41,13,08,1, 11.8,1,1, 4.900, 10499.614, 433.513, 52877.813 24/10/12,03:18:41,14,08,1, 11.8,1,1, 4.900, 10499.588, 433.542, 52877.909 24/10/12,03:18:41,15,08,1, 11.8,1,1, 4.900, 10499.552, 433.538, 52878.002 24/10/12,03:18:41,16,08,1, 11.8,1,1, 4.900, 10499.579, 433.542, 52877.885 24/10/12,03:18:41,17,08,1, 11.8,1,1, 4.900, 10499.538, 433.546, 52877.971 24/10/12,03:18:41,18,08,1, 11.8,1,1, 4.900, 10499.555, 433.550, 52877.938 24/10/12,03:18:41,19,08,1, 11.8,1,1, 4.900, 10499.536, 433.568, 52877.949 24/10/12,03:18:42,00,07,1, 11.8,1,1, 4.905, 10499.531, 433.568, 52877.949 24/10/12,03:18:42,01,07,1, 11.8,1,1, 4.905, 10499.488, 433.619, 52877.922 24/10/12,03:18:42,02,07,1, 11.8,1,1, 4.905, 10499.517, 433.592, 52877.897 24/10/12,03:18:42,03,07,1, 11.8,1,1, 4.905, 10499.488, 433.611, 52878.012 24/10/12,03:18:42,04,07,1, 11.8,1,1, 4.905, 10499.464, 433.630, 52878.006 24/10/12,03:18:42,05,07,1, 11.8,1,1, 4.905, 10499.485, 433.605, 52877.997 24/10/12,03:18:42,06,07,1, 11.8,1,1, 4.905, 10499.454, 433.602, 52877.986 24/10/12,03:18:42,07,07,1, 11.8,1,1, 4.905, 10499.437, 433.588, 52877.933 24/10/12,03:18:42,08,07,1, 11.8,1,1, 4.905, 10499.448, 433.650, 52877.996 24/10/12,03:18:42,09,07,1, 11.8,1,1, 4.905, 10499.428, 433.649, 52877.986 24/10/12,03:18:42,10,07,1, 11.8,1,1, 4.905, 10499.425, 433.633, 52877.986 24/10/12,03:18:42,11,07,1, 11.8,1,1, 4.905, 10499.413, 433.686, 52878.011 24/10/12,03:18:42,12,07,1, 11.8,1,1, 4.905, 10499.406, 433.653, 52877.975 24/10/12,03:18:42,13,07,1, 11.8,1,1, 4.905, 10499.413, 433.691, 52877.982 24/10/12,03:18:42,14,07,1, 11.8,1,1, 4.905, 10499.380, 433.685, 52878.027 24/10/12,03:18:42,15,07,1, 11.8,1,1, 4.905, 10499.372, 433.712, 52878.018 24/10/12,03:18:42,16,07,1, 11.8,1,1, 4.905, 10499.357, 433.698, 52878.010 24/10/12,03:18:42,17,07,1, 11.8,1,1, 4.905, 10499.356, 433.698, 52878.025 24/10/12,03:18:42,18,07,1, 11.8,1,1, 4.905, 10499.318, 433.738, 52878.204 24/10/12,03:18:42,19,07,1, 11.8,1,1, 4.905, 10499.334, 433.735, 52878.038 24/10/12,03:18:43,00,07,1, 11.9,1,1, 4.902, 10499.331, 433.735, 52878.038 24/10/12,03:18:43,01,07,1, 11.9,1,1, 4.902, 10499.295, 433.745, 52877.954 24/10/12,03:18:43,02,07,1, 11.9,1,1, 4.902, 10499.323, 433.744, 52878.055 24/10/12,03:18:43,03,07,1, 11.9,1,1, 4.902, 10499.295, 433.761, 52877.979 24/10/12,03:18:43,04,07,1, 11.9,1,1, 4.902, 10499.294, 433.756, 52878.000 24/10/12,03:18:43,05,07,1, 11.9,1,1, 4.902, 10499.256, 433.766, 52877.948 24/10/12,03:18:43,06,07,1, 11.9,1,1, 4.902, 10499.231, 433.778, 52878.001 24/10/12,03:18:43,07,07,1, 11.9,1,1, 4.902, 10499.218, 433.808, 52878.006 24/10/12,03:18:43,08,07,1, 11.9,1,1, 4.902, 10499.197, 433.783, 52878.010 24/10/12,03:18:43,09,07,1, 11.9,1,1, 4.902, 10499.204, 433.794, 52877.949 24/10/12,03:18:43,10,07,1, 11.9,1,1, 4.902, 10499.203, 433.824, 52878.005 24/10/12,03:18:43,11,07,1, 11.9,1,1, 4.902, 10499.207, 433.795, 52877.996 24/10/12,03:18:43,12,07,1, 11.9,1,1, 4.902, 10499.194, 433.841, 52878.035 24/10/12,03:18:43,13,07,1, 11.9,1,1, 4.902, 10499.161, 433.814, 52877.961 24/10/12,03:18:43,14,07,1, 11.9,1,1, 4.902, 10499.166, 433.840, 52878.072 24/10/12,03:18:43,15,07,1, 11.9,1,1, 4.902, 10499.175, 433.850, 52878.060 24/10/12,03:18:43,16,07,1, 11.9,1,1, 4.902, 10499.152, 433.864, 52878.147 24/10/12,03:18:43,17,07,1, 11.9,1,1, 4.902, 10499.175, 433.842, 52877.864 24/10/12,03:18:43,18,07,1, 11.9,1,1, 4.902, 10499.099, 433.898, 52877.969 24/10/12,03:18:43,19,07,1, 11.9,1,1, 4.902, 10499.144, 433.880, 52878.079 24/10/12,03:18:44,00,08,1, 11.9,1,1, 4.895, 10499.139, 433.880, 52878.079 24/10/12,03:18:44,01,08,1, 11.9,1,1, 4.895, 10499.112, 433.867, 52878.020 24/10/12,03:18:44,02,08,1, 11.9,1,1, 4.895, 10499.099, 433.907, 52878.016 24/10/12,03:18:44,03,08,1, 11.9,1,1, 4.895, 10499.083, 433.922, 52878.038 24/10/12,03:18:44,04,08,1, 11.9,1,1, 4.895, 10499.077, 433.946, 52878.057 24/10/12,03:18:44,05,08,1, 11.9,1,1, 4.895, 10499.075, 433.922, 52878.017 24/10/12,03:18:44,06,08,1, 11.9,1,1, 4.895, 10499.069, 433.947, 52878.104 24/10/12,03:18:44,07,08,1, 11.9,1,1, 4.895, 10499.062, 433.949, 52878.066 24/10/12,03:18:44,08,08,1, 11.9,1,1, 4.895, 10499.006, 433.949, 52878.079 24/10/12,03:18:44,09,08,1, 11.9,1,1, 4.895, 10499.035, 433.986, 52878.044 24/10/12,03:18:44,10,08,1, 11.9,1,1, 4.895, 10498.989, 433.947, 52878.091 24/10/12,03:18:44,11,08,1, 11.9,1,1, 4.895, 10499.009, 433.979, 52878.105 24/10/12,03:18:44,12,08,1, 11.9,1,1, 4.895, 10499.011, 434.004, 52878.162 24/10/12,03:18:44,13,08,1, 11.9,1,1, 4.895, 10498.986, 433.990, 52878.127 24/10/12,03:18:44,14,08,1, 11.9,1,1, 4.895, 10499.001, 434.010, 52878.138 24/10/12,03:18:44,15,08,1, 11.9,1,1, 4.895, 10498.961, 434.009, 52878.108 24/10/12,03:18:44,16,08,1, 11.9,1,1, 4.895, 10498.958, 434.001, 52878.080 24/10/12,03:18:44,17,08,1, 11.9,1,1, 4.895, 10498.965, 434.005, 52878.100 24/10/12,03:18:44,18,08,1, 11.9,1,1, 4.895, 10498.947, 434.020, 52878.161 24/10/12,03:18:44,19,08,1, 11.9,1,1, 4.895, 10498.936, 434.020, 52878.082 24/10/12,03:18:45,00,08,1, 11.9,1,1, 4.898, 10498.930, 434.020, 52878.082 24/10/12,03:18:45,01,08,1, 11.9,1,1, 4.898, 10498.937, 434.061, 52878.120 24/10/12,03:18:45,02,08,1, 11.9,1,1, 4.898, 10498.934, 434.052, 52878.130 24/10/12,03:18:45,03,08,1, 11.9,1,1, 4.898, 10498.901, 434.083, 52878.176 24/10/12,03:18:45,04,08,1, 11.9,1,1, 4.898, 10498.892, 434.061, 52878.177 24/10/12,03:18:45,05,08,1, 11.9,1,1, 4.898, 10498.913, 434.068, 52878.110 24/10/12,03:18:45,06,08,1, 11.9,1,1, 4.898, 10498.886, 434.087, 52878.162 24/10/12,03:18:45,07,08,1, 11.9,1,1, 4.898, 10498.856, 434.091, 52878.154 24/10/12,03:18:45,08,08,1, 11.9,1,1, 4.898, 10498.872, 434.101, 52878.142 24/10/12,03:18:45,09,08,1, 11.9,1,1, 4.898, 10498.837, 434.121, 52878.155 24/10/12,03:18:45,10,08,1, 11.9,1,1, 4.898, 10498.834, 434.122, 52878.117 24/10/12,03:18:45,11,08,1, 11.9,1,1, 4.898, 10498.845, 434.145, 52878.099 24/10/12,03:18:45,12,08,1, 11.9,1,1, 4.898, 10498.806, 434.136, 52878.138 24/10/12,03:18:45,13,08,1, 11.9,1,1, 4.898, 10498.806, 434.140, 52878.169 24/10/12,03:18:45,14,08,1, 11.9,1,1, 4.898, 10498.823, 434.150, 52878.167 24/10/12,03:18:45,15,08,1, 11.9,1,1, 4.898, 10498.818, 434.153, 52878.175 24/10/12,03:18:45,16,08,1, 11.9,1,1, 4.898, 10498.786, 434.170, 52878.169 24/10/12,03:18:45,17,08,1, 11.9,1,1, 4.898, 10498.791, 434.185, 52878.182 24/10/12,03:18:45,18,08,1, 11.9,1,1, 4.898, 10498.777, 434.177, 52878.186 24/10/12,03:18:45,19,08,1, 11.9,1,1, 4.898, 10498.787, 434.209, 52878.208 24/10/12,03:18:46,00,08,1, 11.9,1,1, 4.895, 10498.780, 434.209, 52878.208 24/10/12,03:18:46,01,08,1, 11.9,1,1, 4.895, 10498.767, 434.193, 52878.174 24/10/12,03:18:46,02,08,1, 11.9,1,1, 4.895, 10498.776, 434.245, 52878.200 24/10/12,03:18:46,03,08,1, 11.9,1,1, 4.895, 10498.733, 434.201, 52878.143 24/10/12,03:18:46,04,08,1, 11.9,1,1, 4.895, 10498.740, 434.220, 52878.205 24/10/12,03:18:46,05,08,1, 11.9,1,1, 4.895, 10498.723, 434.245, 52878.158 24/10/12,03:18:46,06,08,1, 11.9,1,1, 4.895, 10498.728, 434.223, 52878.185 24/10/12,03:18:46,07,08,1, 11.9,1,1, 4.895, 10498.692, 434.257, 52878.193 24/10/12,03:18:46,08,08,1, 11.9,1,1, 4.895, 10498.703, 434.271, 52878.183 24/10/12,03:18:46,09,08,1, 11.9,1,1, 4.895, 10498.691, 434.281, 52878.237 24/10/12,03:18:46,10,08,1, 11.9,1,1, 4.895, 10498.697, 434.289, 52878.189 24/10/12,03:18:46,11,08,1, 11.9,1,1, 4.895, 10498.665, 434.284, 52878.176 24/10/12,03:18:46,12,08,1, 11.9,1,1, 4.895, 10498.685, 434.276, 52878.233 24/10/12,03:18:46,13,08,1, 11.9,1,1, 4.895, 10498.665, 434.284, 52878.181 24/10/12,03:18:46,14,08,1, 11.9,1,1, 4.895, 10498.632, 434.309, 52878.203 24/10/12,03:18:46,15,08,1, 11.9,1,1, 4.895, 10498.625, 434.329, 52878.234 24/10/12,03:18:46,16,08,1, 11.9,1,1, 4.895, 10498.641, 434.321, 52878.214 24/10/12,03:18:46,17,08,1, 11.9,1,1, 4.895, 10498.616, 434.350, 52878.229 24/10/12,03:18:46,18,08,1, 11.9,1,1, 4.895, 10498.626, 434.337, 52878.223 24/10/12,03:18:46,19,08,1, 11.9,1,1, 4.895, 10498.590, 434.356, 52878.250 24/10/12,03:18:47,00,07,1, 11.9,1,1, 4.899, 10498.588, 434.356, 52878.250 24/10/12,03:18:47,01,07,1, 11.9,1,1, 4.899, 10498.581, 434.347, 52878.199 24/10/12,03:18:47,02,07,1, 11.9,1,1, 4.899, 10498.545, 434.373, 52878.213 24/10/12,03:18:47,03,07,1, 11.9,1,1, 4.899, 10498.559, 434.351, 52878.180 24/10/12,03:18:47,04,07,1, 11.9,1,1, 4.899, 10498.567, 434.378, 52878.264 24/10/12,03:18:47,05,07,1, 11.9,1,1, 4.899, 10498.542, 434.379, 52878.223 24/10/12,03:18:47,06,07,1, 11.9,1,1, 4.899, 10498.564, 434.405, 52878.227 24/10/12,03:18:47,07,07,1, 11.9,1,1, 4.899, 10498.567, 434.411, 52878.283 24/10/12,03:18:47,08,07,1, 11.9,1,1, 4.899, 10498.532, 434.403, 52878.231 24/10/12,03:18:47,09,07,1, 11.9,1,1, 4.899, 10498.529, 434.428, 52878.247 24/10/12,03:18:47,10,07,1, 11.9,1,1, 4.899, 10498.501, 434.430, 52878.240 24/10/12,03:18:47,11,07,1, 11.9,1,1, 4.899, 10498.479, 434.423, 52878.247 24/10/12,03:18:47,12,07,1, 11.9,1,1, 4.899, 10498.469, 434.452, 52878.273 24/10/12,03:18:47,13,07,1, 11.9,1,1, 4.899, 10498.486, 434.460, 52878.296 24/10/12,03:18:47,14,07,1, 11.9,1,1, 4.899, 10498.479, 434.478, 52878.271 24/10/12,03:18:47,15,07,1, 11.9,1,1, 4.899, 10498.453, 434.462, 52878.288 24/10/12,03:18:47,16,07,1, 11.9,1,1, 4.899, 10498.446, 434.487, 52878.270 24/10/12,03:18:47,17,07,1, 11.9,1,1, 4.899, 10498.440, 434.465, 52878.263 24/10/12,03:18:47,18,07,1, 11.9,1,1, 4.899, 10498.412, 434.482, 52878.259 24/10/12,03:18:47,19,07,1, 11.9,1,1, 4.899, 10498.432, 434.485, 52878.287 24/10/12,03:18:48,00,07,1, 11.9,1,1, 4.898, 10498.430, 434.485, 52878.287 24/10/12,03:18:48,01,07,1, 11.9,1,1, 4.898, 10498.405, 434.494, 52878.304 24/10/12,03:18:48,02,07,1, 11.9,1,1, 4.898, 10498.390, 434.511, 52878.279 24/10/12,03:18:48,03,07,1, 11.9,1,1, 4.898, 10498.402, 434.507, 52878.270 24/10/12,03:18:48,04,07,1, 11.9,1,1, 4.898, 10498.382, 434.529, 52878.270 24/10/12,03:18:48,05,07,1, 11.9,1,1, 4.898, 10498.394, 434.552, 52878.301 24/10/12,03:18:48,06,07,1, 11.9,1,1, 4.898, 10498.387, 434.557, 52878.278 24/10/12,03:18:48,07,07,1, 11.9,1,1, 4.898, 10498.336, 434.541, 52878.327 24/10/12,03:18:48,08,07,1, 11.9,1,1, 4.898, 10498.347, 434.600, 52878.296 24/10/12,03:18:48,09,07,1, 11.9,1,1, 4.898, 10498.351, 434.592, 52878.276 24/10/12,03:18:48,10,07,1, 11.9,1,1, 4.898, 10498.313, 434.616, 52878.298 24/10/12,03:18:48,11,07,1, 11.9,1,1, 4.898, 10498.343, 434.600, 52878.122 24/10/12,03:18:48,12,07,1, 11.9,1,1, 4.898, 10498.291, 434.625, 52878.303 24/10/12,03:18:48,13,07,1, 11.9,1,1, 4.898, 10498.301, 434.602, 52878.355 24/10/12,03:18:48,14,07,1, 11.9,1,1, 4.898, 10498.291, 434.623, 52878.351 24/10/12,03:18:48,15,07,1, 11.9,1,1, 4.898, 10498.293, 434.644, 52878.279 24/10/12,03:18:48,16,07,1, 11.9,1,1, 4.898, 10498.252, 434.629, 52878.307 24/10/12,03:18:48,17,07,1, 11.9,1,1, 4.898, 10498.282, 434.636, 52878.293 24/10/12,03:18:48,18,07,1, 11.9,1,1, 4.898, 10498.259, 434.656, 52878.337 24/10/12,03:18:48,19,07,1, 11.9,1,1, 4.898, 10498.246, 434.634, 52878.350 24/10/12,03:18:49,00,07,1, 11.9,1,1, 4.897, 10498.238, 434.634, 52878.350 24/10/12,03:18:49,01,07,1, 11.9,1,1, 4.897, 10498.233, 434.653, 52878.343 24/10/12,03:18:49,02,07,1, 11.9,1,1, 4.897, 10498.240, 434.661, 52878.326 24/10/12,03:18:49,03,07,1, 11.9,1,1, 4.897, 10498.214, 434.699, 52878.336 24/10/12,03:18:49,04,07,1, 11.9,1,1, 4.897, 10498.216, 434.706, 52878.390 24/10/12,03:18:49,05,07,1, 11.9,1,1, 4.897, 10498.189, 434.706, 52878.346 24/10/12,03:18:49,06,07,1, 11.9,1,1, 4.897, 10498.166, 434.660, 52878.297 24/10/12,03:18:49,07,07,1, 11.9,1,1, 4.897, 10498.186, 434.699, 52878.359 24/10/12,03:18:49,08,07,1, 11.9,1,1, 4.897, 10498.209, 434.701, 52878.351 24/10/12,03:18:49,09,07,1, 11.9,1,1, 4.897, 10498.184, 434.711, 52878.337 24/10/12,03:18:49,10,07,1, 11.9,1,1, 4.897, 10498.158, 434.744, 52878.362 24/10/12,03:18:49,11,07,1, 11.9,1,1, 4.897, 10498.135, 434.739, 52878.371 24/10/12,03:18:49,12,07,1, 11.9,1,1, 4.897, 10498.137, 434.726, 52878.360 24/10/12,03:18:49,13,07,1, 11.9,1,1, 4.897, 10498.126, 434.733, 52878.378 24/10/12,03:18:49,14,07,1, 11.9,1,1, 4.897, 10498.111, 434.769, 52878.392 24/10/12,03:18:49,15,07,1, 11.9,1,1, 4.897, 10498.102, 434.768, 52878.382 24/10/12,03:18:49,16,07,1, 11.9,1,1, 4.897, 10498.093, 434.790, 52878.425 24/10/12,03:18:49,17,07,1, 11.9,1,1, 4.897, 10498.083, 434.770, 52878.419 24/10/12,03:18:49,18,07,1, 11.9,1,1, 4.897, 10498.079, 434.798, 52878.332 24/10/12,03:18:49,19,07,1, 11.9,1,1, 4.897, 10498.066, 434.811, 52878.457 24/10/12,03:18:50,00,07,1, 11.9,1,1, 4.898, 10498.062, 434.811, 52878.457 24/10/12,03:18:50,01,07,1, 11.9,1,1, 4.898, 10498.059, 434.805, 52878.429 24/10/12,03:18:50,02,07,1, 11.9,1,1, 4.898, 10498.063, 434.800, 52878.402 24/10/12,03:18:50,03,07,1, 11.9,1,1, 4.898, 10498.069, 434.810, 52878.404 24/10/12,03:18:50,04,07,1, 11.9,1,1, 4.898, 10498.030, 434.823, 52878.381 24/10/12,03:18:50,05,07,1, 11.9,1,1, 4.898, 10498.019, 434.824, 52878.412 24/10/12,03:18:50,06,07,1, 11.9,1,1, 4.898, 10498.023, 434.876, 52878.423 24/10/12,03:18:50,07,07,1, 11.9,1,1, 4.898, 10497.994, 434.859, 52878.415 24/10/12,03:18:50,08,07,1, 11.9,1,1, 4.898, 10498.004, 434.848, 52878.430 24/10/12,03:18:50,09,07,1, 11.9,1,1, 4.898, 10497.969, 434.870, 52878.459 24/10/12,03:18:50,10,07,1, 11.9,1,1, 4.898, 10497.981, 434.889, 52878.405 24/10/12,03:18:50,11,07,1, 11.9,1,1, 4.898, 10497.971, 434.872, 52878.384 24/10/12,03:18:50,12,07,1, 11.9,1,1, 4.898, 10497.948, 434.881, 52878.371 24/10/12,03:18:50,13,07,1, 11.9,1,1, 4.898, 10497.926, 434.891, 52878.422 24/10/12,03:18:50,14,07,1, 11.9,1,1, 4.898, 10497.953, 434.907, 52878.381 24/10/12,03:18:50,15,07,1, 11.9,1,1, 4.898, 10497.968, 434.923, 52878.416 24/10/12,03:18:50,16,07,1, 11.9,1,1, 4.898, 10497.922, 434.895, 52878.433 24/10/12,03:18:50,17,07,1, 11.9,1,1, 4.898, 10497.931, 434.931, 52878.403 24/10/12,03:18:50,18,07,1, 11.9,1,1, 4.898, 10497.932, 434.948, 52878.453 24/10/12,03:18:50,19,07,1, 11.9,1,1, 4.898, 10497.929, 434.910, 52878.431 24/10/12,03:18:51,00,07,1, 11.9,1,1, 4.900, 10497.929, 434.910, 52878.431 24/10/12,03:18:51,01,07,1, 11.9,1,1, 4.900, 10497.889, 434.974, 52878.498 24/10/12,03:18:51,02,07,1, 11.9,1,1, 4.900, 10497.891, 434.966, 52878.460 24/10/12,03:18:51,03,07,1, 11.9,1,1, 4.900, 10497.895, 434.969, 52878.497 24/10/12,03:18:51,04,07,1, 11.9,1,1, 4.900, 10497.883, 434.992, 52878.382 24/10/12,03:18:51,05,07,1, 11.9,1,1, 4.900, 10497.863, 434.984, 52878.422 24/10/12,03:18:51,06,07,1, 11.9,1,1, 4.900, 10497.852, 435.013, 52878.464 24/10/12,03:18:51,07,07,1, 11.9,1,1, 4.900, 10497.857, 434.980, 52878.469 24/10/12,03:18:51,08,07,1, 11.9,1,1, 4.900, 10497.848, 434.994, 52878.461 24/10/12,03:18:51,09,07,1, 11.9,1,1, 4.900, 10497.832, 435.019, 52878.482 24/10/12,03:18:51,10,07,1, 11.9,1,1, 4.900, 10497.843, 435.011, 52878.492 24/10/12,03:18:51,11,07,1, 11.9,1,1, 4.900, 10497.809, 435.003, 52878.531 24/10/12,03:18:51,12,07,1, 11.9,1,1, 4.900, 10497.787, 435.049, 52878.499 24/10/12,03:18:51,13,07,1, 11.9,1,1, 4.900, 10497.814, 435.050, 52878.495 24/10/12,03:18:51,14,07,1, 11.9,1,1, 4.900, 10497.755, 435.041, 52878.587 24/10/12,03:18:51,15,07,1, 11.9,1,1, 4.900, 10497.793, 435.035, 52878.425 24/10/12,03:18:51,16,07,1, 11.9,1,1, 4.900, 10497.795, 435.041, 52878.467 24/10/12,03:18:51,17,07,1, 11.9,1,1, 4.900, 10497.789, 435.055, 52878.500 24/10/12,03:18:51,18,07,1, 11.9,1,1, 4.900, 10497.757, 435.072, 52878.527 24/10/12,03:18:51,19,07,1, 11.9,1,1, 4.900, 10497.758, 435.062, 52878.518 24/10/12,03:18:52,00,07,1, 11.9,1,1, 4.895, 10497.754, 435.062, 52878.518 24/10/12,03:18:52,01,07,1, 11.9,1,1, 4.895, 10497.744, 435.069, 52878.562 24/10/12,03:18:52,02,07,1, 11.9,1,1, 4.895, 10497.700, 435.092, 52878.482 24/10/12,03:18:52,03,07,1, 11.9,1,1, 4.895, 10497.710, 435.138, 52878.563 24/10/12,03:18:52,04,07,1, 11.9,1,1, 4.895, 10497.702, 435.097, 52878.485 24/10/12,03:18:52,05,07,1, 11.9,1,1, 4.895, 10497.713, 435.126, 52878.493 24/10/12,03:18:52,06,07,1, 11.9,1,1, 4.895, 10497.707, 435.140, 52878.509 24/10/12,03:18:52,07,07,1, 11.9,1,1, 4.895, 10497.697, 435.135, 52878.498 24/10/12,03:18:52,08,07,1, 11.9,1,1, 4.895, 10497.704, 435.139, 52878.522 24/10/12,03:18:52,09,07,1, 11.9,1,1, 4.895, 10497.678, 435.138, 52878.477 24/10/12,03:18:52,10,07,1, 11.9,1,1, 4.895, 10497.633, 435.143, 52878.488 24/10/12,03:18:52,11,07,1, 11.9,1,1, 4.895, 10497.672, 435.152, 52878.516 24/10/12,03:18:52,12,07,1, 11.9,1,1, 4.895, 10497.644, 435.176, 52878.491 24/10/12,03:18:52,13,07,1, 11.9,1,1, 4.895, 10497.634, 435.177, 52878.487 24/10/12,03:18:52,14,07,1, 11.9,1,1, 4.895, 10497.639, 435.184, 52878.478 24/10/12,03:18:52,15,07,1, 11.9,1,1, 4.895, 10497.614, 435.168, 52878.495 24/10/12,03:18:52,16,07,1, 11.9,1,1, 4.895, 10497.600, 435.184, 52878.497 24/10/12,03:18:52,17,07,1, 11.9,1,1, 4.895, 10497.582, 435.207, 52878.513 24/10/12,03:18:52,18,07,1, 11.9,1,1, 4.895, 10497.599, 435.185, 52878.486 24/10/12,03:18:52,19,07,1, 11.9,1,1, 4.895, 10497.596, 435.214, 52878.529 24/10/12,03:18:53,00,08,1, 11.9,1,1, 4.899, 10497.595, 435.214, 52878.529 24/10/12,03:18:53,01,08,1, 11.9,1,1, 4.899, 10497.588, 435.236, 52878.543 24/10/12,03:18:53,02,08,1, 11.9,1,1, 4.899, 10497.561, 435.243, 52878.568 24/10/12,03:18:53,03,08,1, 11.9,1,1, 4.899, 10497.573, 435.223, 52878.491 24/10/12,03:18:53,04,08,1, 11.9,1,1, 4.899, 10497.578, 435.252, 52878.540 24/10/12,03:18:53,05,08,1, 11.9,1,1, 4.899, 10497.544, 435.253, 52878.549 24/10/12,03:18:53,06,08,1, 11.9,1,1, 4.899, 10497.539, 435.257, 52878.549 24/10/12,03:18:53,07,08,1, 11.9,1,1, 4.899, 10497.532, 435.271, 52878.559 24/10/12,03:18:53,08,08,1, 11.9,1,1, 4.899, 10497.516, 435.258, 52878.553 24/10/12,03:18:53,09,08,1, 11.9,1,1, 4.899, 10497.518, 435.259, 52878.546 24/10/12,03:18:53,10,08,1, 11.9,1,1, 4.899, 10497.536, 435.289, 52878.562 24/10/12,03:18:53,11,08,1, 11.9,1,1, 4.899, 10497.513, 435.273, 52878.571 24/10/12,03:18:53,12,08,1, 11.9,1,1, 4.899, 10497.491, 435.308, 52878.542 24/10/12,03:18:53,13,08,1, 11.9,1,1, 4.899, 10497.486, 435.292, 52878.568 24/10/12,03:18:53,14,08,1, 11.9,1,1, 4.899, 10497.492, 435.323, 52878.590 24/10/12,03:18:53,15,08,1, 11.9,1,1, 4.899, 10497.500, 435.318, 52878.634 24/10/12,03:18:53,16,08,1, 11.9,1,1, 4.899, 10497.480, 435.352, 52878.590 24/10/12,03:18:53,17,08,1, 11.9,1,1, 4.899, 10497.477, 435.316, 52878.592 24/10/12,03:18:53,18,08,1, 11.9,1,1, 4.899, 10497.456, 435.351, 52878.575 24/10/12,03:18:53,19,08,1, 11.9,1,1, 4.899, 10497.439, 435.348, 52878.575 24/10/12,03:18:54,00,08,1, 11.9,1,1, 4.900, 10497.437, 435.348, 52878.575 24/10/12,03:18:54,01,08,1, 11.9,1,1, 4.900, 10497.448, 435.367, 52878.585 24/10/12,03:18:54,02,08,1, 11.9,1,1, 4.900, 10497.439, 435.372, 52878.596 24/10/12,03:18:54,03,08,1, 11.9,1,1, 4.900, 10497.437, 435.407, 52878.603 24/10/12,03:18:54,04,08,1, 11.9,1,1, 4.900, 10497.420, 435.392, 52878.589 24/10/12,03:18:54,05,08,1, 11.9,1,1, 4.900, 10497.423, 435.430, 52878.631 24/10/12,03:18:54,06,08,1, 11.9,1,1, 4.900, 10497.403, 435.413, 52878.650 24/10/12,03:18:54,07,08,1, 11.9,1,1, 4.900, 10497.395, 435.399, 52878.638 24/10/12,03:18:54,08,08,1, 11.9,1,1, 4.900, 10497.393, 435.425, 52878.617 24/10/12,03:18:54,09,08,1, 11.9,1,1, 4.900, 10497.403, 435.437, 52878.634 24/10/12,03:18:54,10,08,1, 11.9,1,1, 4.900, 10497.367, 435.439, 52878.631 24/10/12,03:18:54,11,08,1, 11.9,1,1, 4.900, 10497.355, 435.464, 52878.636 24/10/12,03:18:54,12,08,1, 11.9,1,1, 4.900, 10497.349, 435.458, 52878.639 24/10/12,03:18:54,13,08,1, 11.9,1,1, 4.900, 10497.348, 435.459, 52878.600 24/10/12,03:18:54,14,08,1, 11.9,1,1, 4.900, 10497.354, 435.493, 52878.630 24/10/12,03:18:54,15,08,1, 11.9,1,1, 4.900, 10497.333, 435.462, 52878.640 24/10/12,03:18:54,16,08,1, 11.9,1,1, 4.900, 10497.333, 435.468, 52878.666 24/10/12,03:18:54,17,08,1, 11.9,1,1, 4.900, 10497.314, 435.478, 52878.641 24/10/12,03:18:54,18,08,1, 11.9,1,1, 4.900, 10497.300, 435.506, 52878.635 24/10/12,03:18:54,19,08,1, 11.9,1,1, 4.900, 10497.316, 435.487, 52878.629 24/10/12,03:18:55,00,09,1, 11.9,1,1, 4.898, 10497.311, 435.487, 52878.629 24/10/12,03:18:55,01,09,1, 11.9,1,1, 4.898, 10497.295, 435.528, 52878.630 24/10/12,03:18:55,02,09,1, 11.9,1,1, 4.898, 10497.284, 435.522, 52878.659 24/10/12,03:18:55,03,09,1, 11.9,1,1, 4.898, 10497.272, 435.535, 52878.672 24/10/12,03:18:55,04,09,1, 11.9,1,1, 4.898, 10497.277, 435.537, 52878.691 24/10/12,03:18:55,05,09,1, 11.9,1,1, 4.898, 10497.245, 435.525, 52878.682 24/10/12,03:18:55,06,09,1, 11.9,1,1, 4.898, 10497.245, 435.547, 52878.646 24/10/12,03:18:55,07,09,1, 11.9,1,1, 4.898, 10497.261, 435.548, 52878.670 24/10/12,03:18:55,08,09,1, 11.9,1,1, 4.898, 10497.231, 435.562, 52878.646 24/10/12,03:18:55,09,09,1, 11.9,1,1, 4.898, 10497.237, 435.569, 52878.662 24/10/12,03:18:55,10,09,1, 11.9,1,1, 4.898, 10497.216, 435.573, 52878.632 24/10/12,03:18:55,11,09,1, 11.9,1,1, 4.898, 10497.192, 435.597, 52878.664 24/10/12,03:18:55,12,09,1, 11.9,1,1, 4.898, 10497.199, 435.569, 52878.657 24/10/12,03:18:55,13,09,1, 11.9,1,1, 4.898, 10497.196, 435.582, 52878.654 24/10/12,03:18:55,14,09,1, 11.9,1,1, 4.898, 10497.173, 435.564, 52878.631 24/10/12,03:18:55,15,09,1, 11.9,1,1, 4.898, 10497.189, 435.608, 52878.664 24/10/12,03:18:55,16,09,1, 11.9,1,1, 4.898, 10497.145, 435.589, 52878.674 24/10/12,03:18:55,17,09,1, 11.9,1,1, 4.898, 10497.172, 435.626, 52878.664 24/10/12,03:18:55,18,09,1, 11.9,1,1, 4.898, 10497.161, 435.620, 52878.642 24/10/12,03:18:55,19,09,1, 11.9,1,1, 4.898, 10497.117, 435.612, 52878.649 24/10/12,03:18:56,00,08,1, 11.9,1,1, 4.899, 10497.111, 435.612, 52878.649 24/10/12,03:18:56,01,08,1, 11.9,1,1, 4.899, 10497.121, 435.655, 52878.718 24/10/12,03:18:56,02,08,1, 11.9,1,1, 4.899, 10497.152, 435.672, 52878.689 24/10/12,03:18:56,03,08,1, 11.9,1,1, 4.899, 10497.116, 435.669, 52878.797 24/10/12,03:18:56,04,08,1, 11.9,1,1, 4.899, 10497.119, 435.646, 52878.735 24/10/12,03:18:56,05,08,1, 11.9,1,1, 4.899, 10497.097, 435.673, 52878.643 24/10/12,03:18:56,06,08,1, 11.9,1,1, 4.899, 10497.089, 435.704, 52878.979 24/10/12,03:18:56,07,08,1, 11.9,1,1, 4.899, 10497.082, 435.688, 52878.714 24/10/12,03:18:56,08,08,1, 11.9,1,1, 4.899, 10497.094, 435.696, 52878.724 24/10/12,03:18:56,09,08,1, 11.9,1,1, 4.899, 10497.065, 435.703, 52878.737 24/10/12,03:18:56,10,08,1, 11.9,1,1, 4.899, 10497.071, 435.689, 52878.658 24/10/12,03:18:56,11,08,1, 11.9,1,1, 4.899, 10497.049, 435.706, 52878.733 24/10/12,03:18:56,12,08,1, 11.9,1,1, 4.899, 10497.048, 435.707, 52878.703 24/10/12,03:18:56,13,08,1, 11.9,1,1, 4.899, 10497.041, 435.719, 52878.729 24/10/12,03:18:56,14,08,1, 11.9,1,1, 4.899, 10497.028, 435.736, 52878.701 24/10/12,03:18:56,15,08,1, 11.9,1,1, 4.899, 10497.057, 435.745, 52878.734 24/10/12,03:18:56,16,08,1, 11.9,1,1, 4.899, 10497.005, 435.757, 52878.754 24/10/12,03:18:56,17,08,1, 11.9,1,1, 4.899, 10497.004, 435.750, 52878.709 24/10/12,03:18:56,18,08,1, 11.9,1,1, 4.899, 10496.973, 435.757, 52878.712 24/10/12,03:18:56,19,08,1, 11.9,1,1, 4.899, 10496.976, 435.759, 52878.692 24/10/12,03:18:57,00,08,1, 11.9,1,1, 4.900, 10496.969, 435.759, 52878.692 24/10/12,03:18:57,01,08,1, 11.9,1,1, 4.900, 10496.991, 435.748, 52878.679 24/10/12,03:18:57,02,08,1, 11.9,1,1, 4.900, 10496.975, 435.819, 52878.867 24/10/12,03:18:57,03,08,1, 11.9,1,1, 4.900, 10496.969, 435.846, 52878.915 24/10/12,03:18:57,04,08,1, 11.9,1,1, 4.900, 10496.956, 435.843, 52878.927 24/10/12,03:18:57,05,08,1, 11.9,1,1, 4.900, 10496.933, 435.852, 52878.957 24/10/12,03:18:57,06,08,1, 11.9,1,1, 4.900, 10496.949, 435.852, 52878.946 24/10/12,03:18:57,07,08,1, 11.9,1,1, 4.900, 10496.936, 435.870, 52878.900 24/10/12,03:18:57,08,08,1, 11.9,1,1, 4.900, 10496.931, 435.869, 52878.904 24/10/12,03:18:57,09,08,1, 11.9,1,1, 4.900, 10496.929, 435.872, 52878.940 24/10/12,03:18:57,10,08,1, 11.9,1,1, 4.900, 10496.931, 435.868, 52878.896 24/10/12,03:18:57,11,08,1, 11.9,1,1, 4.900, 10496.903, 435.893, 52878.896 24/10/12,03:18:57,12,08,1, 11.9,1,1, 4.900, 10496.922, 435.895, 52878.928 24/10/12,03:18:57,13,08,1, 11.9,1,1, 4.900, 10496.910, 435.906, 52878.918 24/10/12,03:18:57,14,08,1, 11.9,1,1, 4.900, 10496.888, 435.911, 52878.936 24/10/12,03:18:57,15,08,1, 11.9,1,1, 4.900, 10496.893, 435.911, 52878.916 24/10/12,03:18:57,16,08,1, 11.9,1,1, 4.900, 10496.878, 435.917, 52878.915 24/10/12,03:18:57,17,08,1, 11.9,1,1, 4.900, 10496.866, 435.923, 52878.962 24/10/12,03:18:57,18,08,1, 11.9,1,1, 4.900, 10496.862, 435.956, 52878.930 24/10/12,03:18:57,19,08,1, 11.9,1,1, 4.900, 10496.854, 435.926, 52878.952 24/10/12,03:18:58,00,08,1, 11.9,1,1, 4.901, 10496.852, 435.926, 52878.952 24/10/12,03:18:58,01,08,1, 11.9,1,1, 4.901, 10496.835, 435.942, 52878.958 24/10/12,03:18:58,02,08,1, 11.9,1,1, 4.901, 10496.832, 435.950, 52878.987 24/10/12,03:18:58,03,08,1, 11.9,1,1, 4.901, 10496.834, 435.953, 52878.979 24/10/12,03:18:58,04,08,1, 11.9,1,1, 4.901, 10496.836, 435.969, 52878.894 24/10/12,03:18:58,05,08,1, 11.9,1,1, 4.901, 10496.825, 435.951, 52878.935 24/10/12,03:18:58,06,08,1, 11.9,1,1, 4.901, 10496.818, 435.974, 52878.932 24/10/12,03:18:58,07,08,1, 11.9,1,1, 4.901, 10496.793, 436.015, 52878.927 24/10/12,03:18:58,08,08,1, 11.9,1,1, 4.901, 10496.826, 435.991, 52878.953 24/10/12,03:18:58,09,08,1, 11.9,1,1, 4.901, 10496.791, 435.992, 52878.958 24/10/12,03:18:58,10,08,1, 11.9,1,1, 4.901, 10496.794, 436.034, 52878.939 24/10/12,03:18:58,11,08,1, 11.9,1,1, 4.901, 10496.789, 436.021, 52878.952 24/10/12,03:18:58,12,08,1, 11.9,1,1, 4.901, 10496.788, 436.033, 52878.989 24/10/12,03:18:58,13,08,1, 11.9,1,1, 4.901, 10496.781, 436.034, 52878.996 24/10/12,03:18:58,14,08,1, 11.9,1,1, 4.901, 10496.765, 436.052, 52878.953 24/10/12,03:18:58,15,08,1, 11.9,1,1, 4.901, 10496.761, 436.057, 52878.979 24/10/12,03:18:58,16,08,1, 11.9,1,1, 4.901, 10496.757, 436.075, 52878.967 24/10/12,03:18:58,17,08,1, 11.9,1,1, 4.901, 10496.743, 436.040, 52878.963 24/10/12,03:18:58,18,08,1, 11.9,1,1, 4.901, 10496.739, 436.067, 52878.937 24/10/12,03:18:58,19,08,1, 11.9,1,1, 4.901, 10496.729, 436.082, 52878.973 24/10/12,03:18:59,00,08,1, 11.9,1,1, 4.900, 10496.727, 436.082, 52878.973 24/10/12,03:18:59,01,08,1, 11.9,1,1, 4.900, 10496.723, 436.089, 52878.967 24/10/12,03:18:59,02,08,1, 11.9,1,1, 4.900, 10496.721, 436.104, 52878.952 24/10/12,03:18:59,03,08,1, 11.9,1,1, 4.900, 10496.715, 436.098, 52879.008 24/10/12,03:18:59,04,08,1, 11.9,1,1, 4.900, 10496.697, 436.101, 52878.962 24/10/12,03:18:59,05,08,1, 11.9,1,1, 4.900, 10496.679, 436.119, 52878.974 24/10/12,03:18:59,06,08,1, 11.9,1,1, 4.900, 10496.678, 436.125, 52878.992 24/10/12,03:18:59,07,08,1, 11.9,1,1, 4.900, 10496.683, 436.129, 52878.999 24/10/12,03:18:59,08,08,1, 11.9,1,1, 4.900, 10496.656, 436.107, 52879.004 24/10/12,03:18:59,09,08,1, 11.9,1,1, 4.900, 10496.677, 436.146, 52879.001 24/10/12,03:18:59,10,08,1, 11.9,1,1, 4.900, 10496.650, 436.145, 52879.017 24/10/12,03:18:59,11,08,1, 11.9,1,1, 4.900, 10496.643, 436.148, 52879.002 24/10/12,03:18:59,12,08,1, 11.9,1,1, 4.900, 10496.639, 436.154, 52878.976 24/10/12,03:18:59,13,08,1, 11.9,1,1, 4.900, 10496.636, 436.152, 52878.963 24/10/12,03:18:59,14,08,1, 11.9,1,1, 4.900, 10496.622, 436.176, 52878.975 24/10/12,03:18:59,15,08,1, 11.9,1,1, 4.900, 10496.613, 436.162, 52878.978 24/10/12,03:18:59,16,08,1, 11.9,1,1, 4.900, 10496.608, 436.178, 52879.063 24/10/12,03:18:59,17,08,1, 11.9,1,1, 4.900, 10496.571, 436.206, 52878.990 24/10/12,03:18:59,18,08,1, 11.9,1,1, 4.900, 10496.581, 436.187, 52878.989 24/10/12,03:18:59,19,08,1, 11.9,1,1, 4.900, 10496.577, 436.194, 52879.014 24/10/12,03:19:00,00,08,1, 11.9,1,1, 4.897, 10496.577, 436.194, 52879.014 24/10/12,03:19:00,01,08,1, 11.9,1,1, 4.897, 10496.585, 436.236, 52878.997 24/10/12,03:19:00,02,08,1, 11.9,1,1, 4.897, 10496.555, 436.206, 52878.868 24/10/12,03:19:00,03,08,1, 11.9,1,1, 4.897, 10496.517, 436.199, 52878.816 24/10/12,03:19:00,04,08,1, 11.9,1,1, 4.897, 10496.513, 436.212, 52878.879 24/10/12,03:19:00,05,08,1, 11.9,1,1, 4.897, 10496.528, 436.219, 52878.846 24/10/12,03:19:00,06,08,1, 11.9,1,1, 4.897, 10496.510, 436.223, 52878.849 24/10/12,03:19:00,07,08,1, 11.9,1,1, 4.897, 10496.483, 436.200, 52878.810 24/10/12,03:19:00,08,08,1, 11.9,1,1, 4.897, 10496.502, 436.218, 52878.794 24/10/12,03:19:00,09,08,1, 11.9,1,1, 4.897, 10496.480, 436.221, 52878.831 24/10/12,03:19:00,10,08,1, 11.9,1,1, 4.897, 10496.488, 436.230, 52878.854 24/10/12,03:19:00,11,08,1, 11.9,1,1, 4.897, 10496.456, 436.237, 52878.827 24/10/12,03:19:00,12,08,1, 11.9,1,1, 4.897, 10496.468, 436.240, 52878.894 24/10/12,03:19:00,13,08,1, 11.9,1,1, 4.897, 10496.460, 436.272, 52878.924 24/10/12,03:19:00,14,08,1, 11.9,1,1, 4.897, 10496.481, 436.278, 52878.866 24/10/12,03:19:00,15,08,1, 11.9,1,1, 4.897, 10496.458, 436.259, 52878.893 24/10/12,03:19:00,16,08,1, 11.9,1,1, 4.897, 10496.471, 436.286, 52878.900 24/10/12,03:19:00,17,08,1, 11.9,1,1, 4.897, 10496.446, 436.300, 52878.905 24/10/12,03:19:00,18,08,1, 11.9,1,1, 4.897, 10496.455, 436.275, 52878.828 24/10/12,03:19:00,19,08,1, 11.9,1,1, 4.897, 10496.414, 436.291, 52878.964 24/10/12,03:19:01,00,08,1, 11.9,1,1, 4.898, 10496.410, 436.291, 52878.964 24/10/12,03:19:01,01,08,1, 11.9,1,1, 4.898, 10496.414, 436.326, 52878.878 24/10/12,03:19:01,02,08,1, 11.9,1,1, 4.898, 10496.391, 436.325, 52878.808 24/10/12,03:19:01,03,08,1, 11.9,1,1, 4.898, 10496.380, 436.325, 52878.913 24/10/12,03:19:01,04,08,1, 11.9,1,1, 4.898, 10496.378, 436.342, 52878.910 24/10/12,03:19:01,05,08,1, 11.9,1,1, 4.898, 10496.386, 436.321, 52878.875 24/10/12,03:19:01,06,08,1, 11.9,1,1, 4.898, 10496.380, 436.346, 52878.972 24/10/12,03:19:01,07,08,1, 11.9,1,1, 4.898, 10496.357, 436.326, 52878.928 24/10/12,03:19:01,08,08,1, 11.9,1,1, 4.898, 10496.362, 436.355, 52878.887 24/10/12,03:19:01,09,08,1, 11.9,1,1, 4.898, 10496.362, 436.379, 52878.869 24/10/12,03:19:01,10,08,1, 11.9,1,1, 4.898, 10496.350, 436.364, 52878.874 24/10/12,03:19:01,11,08,1, 11.9,1,1, 4.898, 10496.302, 436.379, 52878.911 24/10/12,03:19:01,12,08,1, 11.9,1,1, 4.898, 10496.342, 436.387, 52878.928 24/10/12,03:19:01,13,08,1, 11.9,1,1, 4.898, 10496.313, 436.390, 52878.915 24/10/12,03:19:01,14,08,1, 11.9,1,1, 4.898, 10496.332, 436.403, 52878.930 24/10/12,03:19:01,15,08,1, 11.9,1,1, 4.898, 10496.307, 436.403, 52878.912 24/10/12,03:19:01,16,08,1, 11.9,1,1, 4.898, 10496.298, 436.417, 52878.906 24/10/12,03:19:01,17,08,1, 11.9,1,1, 4.898, 10496.286, 436.403, 52878.904 24/10/12,03:19:01,18,08,1, 11.9,1,1, 4.898, 10496.282, 436.392, 52878.924 24/10/12,03:19:01,19,08,1, 11.9,1,1, 4.898, 10496.289, 436.429, 52878.920 24/10/12,03:19:02,00,08,1, 11.9,1,1, 4.896, 10496.285, 436.429, 52878.920 24/10/12,03:19:02,01,08,1, 11.9,1,1, 4.896, 10496.291, 436.433, 52878.883 24/10/12,03:19:02,02,08,1, 11.9,1,1, 4.896, 10496.290, 436.443, 52878.957 24/10/12,03:19:02,03,08,1, 11.9,1,1, 4.896, 10496.257, 436.452, 52878.898 24/10/12,03:19:02,04,08,1, 11.9,1,1, 4.896, 10496.226, 436.457, 52878.950 24/10/12,03:19:02,05,08,1, 11.9,1,1, 4.896, 10496.241, 436.473, 52878.964 24/10/12,03:19:02,06,08,1, 11.9,1,1, 4.896, 10496.218, 436.455, 52878.942 24/10/12,03:19:02,07,08,1, 11.9,1,1, 4.896, 10496.233, 436.482, 52878.952 24/10/12,03:19:02,08,08,1, 11.9,1,1, 4.896, 10496.218, 436.492, 52878.967 24/10/12,03:19:02,09,08,1, 11.9,1,1, 4.896, 10496.219, 436.480, 52878.961 24/10/12,03:19:02,10,08,1, 11.9,1,1, 4.896, 10496.211, 436.492, 52878.962 24/10/12,03:19:02,11,08,1, 11.9,1,1, 4.896, 10496.188, 436.501, 52878.938 24/10/12,03:19:02,12,08,1, 11.9,1,1, 4.896, 10496.196, 436.507, 52878.984 24/10/12,03:19:02,13,08,1, 11.9,1,1, 4.896, 10496.183, 436.506, 52878.874 24/10/12,03:19:02,14,08,1, 11.9,1,1, 4.896, 10496.199, 436.533, 52878.933 24/10/12,03:19:02,15,08,1, 11.9,1,1, 4.896, 10496.178, 436.529, 52878.899 24/10/12,03:19:02,16,08,1, 11.9,1,1, 4.896, 10496.197, 436.536, 52878.899 24/10/12,03:19:02,17,08,1, 11.9,1,1, 4.896, 10496.142, 436.546, 52879.045 24/10/12,03:19:02,18,08,1, 11.9,1,1, 4.896, 10496.131, 436.580, 52878.966 24/10/12,03:19:02,19,08,1, 11.9,1,1, 4.896, 10496.178, 436.557, 52878.872 24/10/12,03:19:03,00,08,1, 11.9,1,1, 4.899, 10496.176, 436.557, 52878.872 24/10/12,03:19:03,01,08,1, 11.9,1,1, 4.899, 10496.132, 436.554, 52878.919 24/10/12,03:19:03,02,08,1, 11.9,1,1, 4.899, 10496.135, 436.602, 52879.002 24/10/12,03:19:03,03,08,1, 11.9,1,1, 4.899, 10496.086, 436.603, 52879.047 24/10/12,03:19:03,04,08,1, 11.9,1,1, 4.899, 10496.138, 436.595, 52878.908 24/10/12,03:19:03,05,08,1, 11.9,1,1, 4.899, 10496.141, 436.612, 52878.973 24/10/12,03:19:03,06,08,1, 11.9,1,1, 4.899, 10496.096, 436.608, 52878.986 24/10/12,03:19:03,07,08,1, 11.9,1,1, 4.899, 10496.092, 436.598, 52878.989 24/10/12,03:19:03,08,08,1, 11.9,1,1, 4.899, 10496.074, 436.617, 52879.023 24/10/12,03:19:03,09,08,1, 11.9,1,1, 4.899, 10496.078, 436.633, 52879.009 24/10/12,03:19:03,10,08,1, 11.9,1,1, 4.899, 10496.087, 436.625, 52878.912 24/10/12,03:19:03,11,08,1, 11.9,1,1, 4.899, 10496.098, 436.629, 52878.927 24/10/12,03:19:03,12,08,1, 11.9,1,1, 4.899, 10496.071, 436.614, 52878.963 24/10/12,03:19:03,13,08,1, 11.9,1,1, 4.899, 10496.039, 436.649, 52878.997 24/10/12,03:19:03,14,08,1, 11.9,1,1, 4.899, 10496.047, 436.641, 52878.920 24/10/12,03:19:03,15,08,1, 11.9,1,1, 4.899, 10496.045, 436.653, 52878.996 24/10/12,03:19:03,16,08,1, 11.9,1,1, 4.899, 10496.038, 436.683, 52879.064 24/10/12,03:19:03,17,08,1, 11.9,1,1, 4.899, 10496.030, 436.681, 52878.966 24/10/12,03:19:03,18,08,1, 11.9,1,1, 4.899, 10496.020, 436.682, 52879.048 24/10/12,03:19:03,19,08,1, 11.9,1,1, 4.899, 10496.026, 436.693, 52878.995 24/10/12,03:19:04,00,06,1, 11.9,1,1, 4.901, 10496.018, 436.693, 52878.995 24/10/12,03:19:04,01,06,1, 11.9,1,1, 4.901, 10496.005, 436.719, 52878.977 24/10/12,03:19:04,02,06,1, 11.9,1,1, 4.901, 10496.021, 436.702, 52879.020 24/10/12,03:19:04,03,06,1, 11.9,1,1, 4.901, 10495.977, 436.705, 52878.982 24/10/12,03:19:04,04,06,1, 11.9,1,1, 4.901, 10496.014, 436.720, 52879.002 24/10/12,03:19:04,05,06,1, 11.9,1,1, 4.901, 10495.964, 436.726, 52878.958 24/10/12,03:19:04,06,06,1, 11.9,1,1, 4.901, 10495.961, 436.743, 52879.038 24/10/12,03:19:04,07,06,1, 11.9,1,1, 4.901, 10495.951, 436.742, 52879.020 24/10/12,03:19:04,08,06,1, 11.9,1,1, 4.901, 10495.941, 436.768, 52879.041 24/10/12,03:19:04,09,06,1, 11.9,1,1, 4.901, 10495.949, 436.761, 52879.029 24/10/12,03:19:04,10,06,1, 11.9,1,1, 4.901, 10495.925, 436.762, 52879.029 24/10/12,03:19:04,11,06,1, 11.9,1,1, 4.901, 10495.919, 436.764, 52878.967 24/10/12,03:19:04,12,06,1, 11.9,1,1, 4.901, 10495.933, 436.795, 52879.060 24/10/12,03:19:04,13,06,1, 11.9,1,1, 4.901, 10495.936, 436.789, 52879.064 24/10/12,03:19:04,14,06,1, 11.9,1,1, 4.901, 10495.908, 436.820, 52879.093 24/10/12,03:19:04,15,06,1, 11.9,1,1, 4.901, 10495.911, 436.804, 52879.058 24/10/12,03:19:04,16,06,1, 11.9,1,1, 4.901, 10495.899, 436.809, 52879.043 24/10/12,03:19:04,17,06,1, 11.9,1,1, 4.901, 10495.893, 436.828, 52878.983 24/10/12,03:19:04,18,06,1, 11.9,1,1, 4.901, 10495.866, 436.818, 52879.047 24/10/12,03:19:04,19,06,1, 11.9,1,1, 4.901, 10495.874, 436.796, 52879.025 24/10/12,03:19:05,00,08,1, 11.9,1,1, 4.897, 10495.868, 436.796, 52879.025 24/10/12,03:19:05,01,08,1, 11.9,1,1, 4.897, 10495.854, 436.841, 52879.082 24/10/12,03:19:05,02,08,1, 11.9,1,1, 4.897, 10495.845, 436.835, 52878.990 24/10/12,03:19:05,03,08,1, 11.9,1,1, 4.897, 10495.870, 436.825, 52879.037 24/10/12,03:19:05,04,08,1, 11.9,1,1, 4.897, 10495.833, 436.858, 52878.972 24/10/12,03:19:05,05,08,1, 11.9,1,1, 4.897, 10495.821, 436.861, 52879.078 24/10/12,03:19:05,06,08,1, 11.9,1,1, 4.897, 10495.850, 436.828, 52878.768 24/10/12,03:19:05,07,08,1, 11.9,1,1, 4.897, 10495.795, 436.886, 52879.001 24/10/12,03:19:05,08,08,1, 11.9,1,1, 4.897, 10495.797, 436.888, 52879.093 24/10/12,03:19:05,09,08,1, 11.9,1,1, 4.897, 10495.802, 436.881, 52879.096 24/10/12,03:19:05,10,08,1, 11.9,1,1, 4.897, 10495.807, 436.900, 52878.988 24/10/12,03:19:05,11,08,1, 11.9,1,1, 4.897, 10495.814, 436.905, 52879.082 24/10/12,03:19:05,12,08,1, 11.9,1,1, 4.897, 10495.789, 436.904, 52879.083 24/10/12,03:19:05,13,08,1, 11.9,1,1, 4.897, 10495.781, 436.927, 52879.089 24/10/12,03:19:05,14,08,1, 11.9,1,1, 4.897, 10495.771, 436.907, 52879.007 24/10/12,03:19:05,15,08,1, 11.9,1,1, 4.897, 10495.775, 436.947, 52879.089 24/10/12,03:19:05,16,08,1, 11.9,1,1, 4.897, 10495.787, 436.935, 52879.039 24/10/12,03:19:05,17,08,1, 11.9,1,1, 4.897, 10495.776, 436.951, 52879.038 24/10/12,03:19:05,18,08,1, 11.9,1,1, 4.897, 10495.748, 436.945, 52879.041 24/10/12,03:19:05,19,08,1, 11.9,1,1, 4.897, 10495.751, 436.959, 52879.064 24/10/12,03:19:06,00,08,1, 11.8,1,1, 4.895, 10495.751, 436.959, 52879.064 24/10/12,03:19:06,01,08,1, 11.8,1,1, 4.895, 10495.750, 436.946, 52879.012 24/10/12,03:19:06,02,08,1, 11.8,1,1, 4.895, 10495.730, 436.965, 52879.047 24/10/12,03:19:06,03,08,1, 11.8,1,1, 4.895, 10495.709, 436.959, 52879.042 24/10/12,03:19:06,04,08,1, 11.8,1,1, 4.895, 10495.725, 436.958, 52879.047 24/10/12,03:19:06,05,08,1, 11.8,1,1, 4.895, 10495.710, 436.983, 52879.085 24/10/12,03:19:06,06,08,1, 11.8,1,1, 4.895, 10495.706, 436.999, 52879.114 24/10/12,03:19:06,07,08,1, 11.8,1,1, 4.895, 10495.686, 437.001, 52879.131 24/10/12,03:19:06,08,08,1, 11.8,1,1, 4.895, 10495.707, 437.002, 52879.075 24/10/12,03:19:06,09,08,1, 11.8,1,1, 4.895, 10495.672, 436.992, 52879.151 24/10/12,03:19:06,10,08,1, 11.8,1,1, 4.895, 10495.656, 437.009, 52879.085 24/10/12,03:19:06,11,08,1, 11.8,1,1, 4.895, 10495.691, 437.018, 52879.034 24/10/12,03:19:06,12,08,1, 11.8,1,1, 4.895, 10495.663, 437.035, 52879.108 24/10/12,03:19:06,13,08,1, 11.8,1,1, 4.895, 10495.663, 437.054, 52879.105 24/10/12,03:19:06,14,08,1, 11.8,1,1, 4.895, 10495.661, 437.048, 52879.084 24/10/12,03:19:06,15,08,1, 11.8,1,1, 4.895, 10495.645, 437.051, 52879.107 24/10/12,03:19:06,16,08,1, 11.8,1,1, 4.895, 10495.643, 437.058, 52879.114 24/10/12,03:19:06,17,08,1, 11.8,1,1, 4.895, 10495.623, 437.090, 52879.127 24/10/12,03:19:06,18,08,1, 11.8,1,1, 4.895, 10495.631, 437.075, 52879.088 24/10/12,03:19:06,19,08,1, 11.8,1,1, 4.895, 10495.596, 437.090, 52879.118 24/10/12,03:19:07,00,10,1, 11.9,1,1, 4.900, 10495.592, 437.090, 52879.118 24/10/12,03:19:07,01,10,1, 11.9,1,1, 4.900, 10495.619, 437.118, 52879.135 24/10/12,03:19:07,02,10,1, 11.9,1,1, 4.900, 10495.639, 437.109, 52879.119 24/10/12,03:19:07,03,10,1, 11.9,1,1, 4.900, 10495.605, 437.133, 52879.152 24/10/12,03:19:07,04,10,1, 11.9,1,1, 4.900, 10495.615, 437.116, 52879.117 24/10/12,03:19:07,05,10,1, 11.9,1,1, 4.900, 10495.578, 437.103, 52879.170 24/10/12,03:19:07,06,10,1, 11.9,1,1, 4.900, 10495.584, 437.132, 52879.117 24/10/12,03:19:07,07,10,1, 11.9,1,1, 4.900, 10495.567, 437.136, 52879.111 24/10/12,03:19:07,08,10,1, 11.9,1,1, 4.900, 10495.553, 437.123, 52879.174 24/10/12,03:19:07,09,10,1, 11.9,1,1, 4.900, 10495.541, 437.141, 52879.128 24/10/12,03:19:07,10,10,1, 11.9,1,1, 4.900, 10495.545, 437.147, 52879.192 24/10/12,03:19:07,11,10,1, 11.9,1,1, 4.900, 10495.558, 437.149, 52879.219 24/10/12,03:19:07,12,10,1, 11.9,1,1, 4.900, 10495.556, 437.148, 52879.095 24/10/12,03:19:07,13,10,1, 11.9,1,1, 4.900, 10495.546, 437.159, 52879.199 24/10/12,03:19:07,14,10,1, 11.9,1,1, 4.900, 10495.532, 437.154, 52879.167 24/10/12,03:19:07,15,10,1, 11.9,1,1, 4.900, 10495.520, 437.191, 52879.204 24/10/12,03:19:07,16,10,1, 11.9,1,1, 4.900, 10495.534, 437.172, 52879.173 24/10/12,03:19:07,17,10,1, 11.9,1,1, 4.900, 10495.500, 437.209, 52879.135 24/10/12,03:19:07,18,10,1, 11.9,1,1, 4.900, 10495.503, 437.196, 52879.159 24/10/12,03:19:07,19,10,1, 11.9,1,1, 4.900, 10495.513, 437.188, 52879.161 24/10/12,03:19:08,00,10,1, 11.9,1,1, 4.896, 10495.509, 437.188, 52879.161 24/10/12,03:19:08,01,10,1, 11.9,1,1, 4.896, 10495.479, 437.227, 52879.088 24/10/12,03:19:08,02,10,1, 11.9,1,1, 4.896, 10495.467, 437.238, 52879.123 24/10/12,03:19:08,03,10,1, 11.9,1,1, 4.896, 10495.442, 437.250, 52879.146 24/10/12,03:19:08,04,10,1, 11.9,1,1, 4.896, 10495.450, 437.245, 52879.202 24/10/12,03:19:08,05,10,1, 11.9,1,1, 4.896, 10495.448, 437.278, 52879.140 24/10/12,03:19:08,06,10,1, 11.9,1,1, 4.896, 10495.430, 437.245, 52879.182 24/10/12,03:19:08,07,10,1, 11.9,1,1, 4.896, 10495.433, 437.264, 52879.184 24/10/12,03:19:08,08,10,1, 11.9,1,1, 4.896, 10495.433, 437.272, 52879.136 24/10/12,03:19:08,09,10,1, 11.9,1,1, 4.896, 10495.419, 437.299, 52879.203 24/10/12,03:19:08,10,10,1, 11.9,1,1, 4.896, 10495.422, 437.278, 52879.157 24/10/12,03:19:08,11,10,1, 11.9,1,1, 4.896, 10495.411, 437.281, 52879.138 24/10/12,03:19:08,12,10,1, 11.9,1,1, 4.896, 10495.417, 437.313, 52879.190 24/10/12,03:19:08,13,10,1, 11.9,1,1, 4.896, 10495.393, 437.319, 52879.232 24/10/12,03:19:08,14,10,1, 11.9,1,1, 4.896, 10495.406, 437.335, 52879.232 24/10/12,03:19:08,15,10,1, 11.9,1,1, 4.896, 10495.380, 437.319, 52879.210 24/10/12,03:19:08,16,10,1, 11.9,1,1, 4.896, 10495.391, 437.347, 52879.201 24/10/12,03:19:08,17,10,1, 11.9,1,1, 4.896, 10495.360, 437.330, 52879.205 24/10/12,03:19:08,18,10,1, 11.9,1,1, 4.896, 10495.368, 437.343, 52879.198 24/10/12,03:19:08,19,10,1, 11.9,1,1, 4.896, 10495.368, 437.346, 52879.222 24/10/12,03:19:09,00,08,1, 12.0,1,1, 4.898, 10495.367, 437.346, 52879.222 24/10/12,03:19:09,01,08,1, 12.0,1,1, 4.898, 10495.364, 437.360, 52879.227 24/10/12,03:19:09,02,08,1, 12.0,1,1, 4.898, 10495.347, 437.370, 52879.205 24/10/12,03:19:09,03,08,1, 12.0,1,1, 4.898, 10495.368, 437.376, 52879.256 24/10/12,03:19:09,04,08,1, 12.0,1,1, 4.898, 10495.338, 437.370, 52879.237 24/10/12,03:19:09,05,08,1, 12.0,1,1, 4.898, 10495.308, 437.369, 52879.201 24/10/12,03:19:09,06,08,1, 12.0,1,1, 4.898, 10495.353, 437.360, 52879.199 24/10/12,03:19:09,07,08,1, 12.0,1,1, 4.898, 10495.318, 437.370, 52879.229 24/10/12,03:19:09,08,08,1, 12.0,1,1, 4.898, 10495.315, 437.406, 52879.226 24/10/12,03:19:09,09,08,1, 12.0,1,1, 4.898, 10495.319, 437.415, 52879.247 24/10/12,03:19:09,10,08,1, 12.0,1,1, 4.898, 10495.305, 437.411, 52879.183 24/10/12,03:19:09,11,08,1, 12.0,1,1, 4.898, 10495.294, 437.430, 52879.165 24/10/12,03:19:09,12,08,1, 12.0,1,1, 4.898, 10495.257, 437.431, 52879.220 24/10/12,03:19:09,13,08,1, 12.0,1,1, 4.898, 10495.296, 437.419, 52879.154 24/10/12,03:19:09,14,08,1, 12.0,1,1, 4.898, 10495.251, 437.446, 52879.156 24/10/12,03:19:09,15,08,1, 12.0,1,1, 4.898, 10495.260, 437.460, 52879.255 24/10/12,03:19:09,16,08,1, 12.0,1,1, 4.898, 10495.276, 437.456, 52879.242 24/10/12,03:19:09,17,08,1, 12.0,1,1, 4.898, 10495.260, 437.439, 52879.192 24/10/12,03:19:09,18,08,1, 12.0,1,1, 4.898, 10495.258, 437.482, 52879.265 24/10/12,03:19:09,19,08,1, 12.0,1,1, 4.898, 10495.277, 437.490, 52879.226 24/10/12,03:19:10,00,09,1, 11.9,1,1, 4.904, 10495.275, 437.490, 52879.226 24/10/12,03:19:10,01,09,1, 11.9,1,1, 4.904, 10495.245, 437.479, 52879.279 24/10/12,03:19:10,02,09,1, 11.9,1,1, 4.904, 10495.232, 437.494, 52879.263 24/10/12,03:19:10,03,09,1, 11.9,1,1, 4.904, 10495.244, 437.493, 52879.223 24/10/12,03:19:10,04,09,1, 11.9,1,1, 4.904, 10495.206, 437.513, 52879.306 24/10/12,03:19:10,05,09,1, 11.9,1,1, 4.904, 10495.233, 437.531, 52879.319 24/10/12,03:19:10,06,09,1, 11.9,1,1, 4.904, 10495.215, 437.528, 52879.176 24/10/12,03:19:10,07,09,1, 11.9,1,1, 4.904, 10495.223, 437.514, 52879.240 24/10/12,03:19:10,08,09,1, 11.9,1,1, 4.904, 10495.195, 437.527, 52879.295 24/10/12,03:19:10,09,09,1, 11.9,1,1, 4.904, 10495.190, 437.530, 52879.281 24/10/12,03:19:10,10,09,1, 11.9,1,1, 4.904, 10495.205, 437.543, 52879.289 24/10/12,03:19:10,11,09,1, 11.9,1,1, 4.904, 10495.193, 437.568, 52879.257 24/10/12,03:19:10,12,09,1, 11.9,1,1, 4.904, 10495.179, 437.574, 52879.290 24/10/12,03:19:10,13,09,1, 11.9,1,1, 4.904, 10495.177, 437.584, 52879.285 24/10/12,03:19:10,14,09,1, 11.9,1,1, 4.904, 10495.174, 437.611, 52879.299 24/10/12,03:19:10,15,09,1, 11.9,1,1, 4.904, 10495.157, 437.586, 52879.270 24/10/12,03:19:10,16,09,1, 11.9,1,1, 4.904, 10495.160, 437.593, 52879.272 24/10/12,03:19:10,17,09,1, 11.9,1,1, 4.904, 10495.180, 437.615, 52879.298 24/10/12,03:19:10,18,09,1, 11.9,1,1, 4.904, 10495.128, 437.618, 52879.319 24/10/12,03:19:10,19,09,1, 11.9,1,1, 4.904, 10495.127, 437.632, 52879.331 24/10/12,03:19:11,00,09,1, 11.9,1,1, 4.898, 10495.125, 437.632, 52879.331 24/10/12,03:19:11,01,09,1, 11.9,1,1, 4.898, 10495.134, 437.645, 52879.295 24/10/12,03:19:11,02,09,1, 11.9,1,1, 4.898, 10495.110, 437.632, 52879.287 24/10/12,03:19:11,03,09,1, 11.9,1,1, 4.898, 10495.104, 437.647, 52879.322 24/10/12,03:19:11,04,09,1, 11.9,1,1, 4.898, 10495.102, 437.632, 52879.271 24/10/12,03:19:11,05,09,1, 11.9,1,1, 4.898, 10495.098, 437.678, 52879.283 24/10/12,03:19:11,06,09,1, 11.9,1,1, 4.898, 10495.093, 437.685, 52879.314 24/10/12,03:19:11,07,09,1, 11.9,1,1, 4.898, 10495.073, 437.695, 52879.361 24/10/12,03:19:11,08,09,1, 11.9,1,1, 4.898, 10495.072, 437.690, 52879.330 24/10/12,03:19:11,09,09,1, 11.9,1,1, 4.898, 10495.070, 437.700, 52879.359 24/10/12,03:19:11,10,09,1, 11.9,1,1, 4.898, 10495.063, 437.699, 52879.329 24/10/12,03:19:11,11,09,1, 11.9,1,1, 4.898, 10495.081, 437.695, 52879.310 24/10/12,03:19:11,12,09,1, 11.9,1,1, 4.898, 10495.060, 437.711, 52879.292 24/10/12,03:19:11,13,09,1, 11.9,1,1, 4.898, 10495.025, 437.707, 52879.345 24/10/12,03:19:11,14,09,1, 11.9,1,1, 4.898, 10495.044, 437.738, 52879.282 24/10/12,03:19:11,15,09,1, 11.9,1,1, 4.898, 10495.046, 437.700, 52879.272 24/10/12,03:19:11,16,09,1, 11.9,1,1, 4.898, 10495.077, 437.742, 52879.332 24/10/12,03:19:11,17,09,1, 11.9,1,1, 4.898, 10495.018, 437.727, 52879.302 24/10/12,03:19:11,18,09,1, 11.9,1,1, 4.898, 10495.013, 437.756, 52879.333 24/10/12,03:19:11,19,09,1, 11.9,1,1, 4.898, 10495.034, 437.751, 52879.306 24/10/12,03:19:12,00,09,1, 12.0,1,1, 4.902, 10495.033, 437.751, 52879.306 24/10/12,03:19:12,01,09,1, 12.0,1,1, 4.902, 10495.005, 437.772, 52879.363 24/10/12,03:19:12,02,09,1, 12.0,1,1, 4.902, 10494.998, 437.780, 52879.256 24/10/12,03:19:12,03,09,1, 12.0,1,1, 4.902, 10495.022, 437.783, 52879.300 24/10/12,03:19:12,04,09,1, 12.0,1,1, 4.902, 10495.003, 437.778, 52879.331 24/10/12,03:19:12,05,09,1, 12.0,1,1, 4.902, 10495.010, 437.771, 52879.206 24/10/12,03:19:12,06,09,1, 12.0,1,1, 4.902, 10494.991, 437.772, 52879.269 24/10/12,03:19:12,07,09,1, 12.0,1,1, 4.902, 10494.976, 437.800, 52879.310 24/10/12,03:19:12,08,09,1, 12.0,1,1, 4.902, 10494.979, 437.800, 52879.310 24/10/12,03:19:12,09,09,1, 12.0,1,1, 4.902, 10494.944, 437.808, 52879.400 24/10/12,03:19:12,10,09,1, 12.0,1,1, 4.902, 10494.957, 437.831, 52879.385 24/10/12,03:19:12,11,09,1, 12.0,1,1, 4.902, 10494.946, 437.838, 52879.383 24/10/12,03:19:12,12,09,1, 12.0,1,1, 4.902, 10494.936, 437.848, 52879.406 24/10/12,03:19:12,13,09,1, 12.0,1,1, 4.902, 10494.939, 437.848, 52879.376 24/10/12,03:19:12,14,09,1, 12.0,1,1, 4.902, 10494.951, 437.862, 52879.322 24/10/12,03:19:12,15,09,1, 12.0,1,1, 4.902, 10494.919, 437.857, 52879.410 24/10/12,03:19:12,16,09,1, 12.0,1,1, 4.902, 10494.936, 437.854, 52879.384 24/10/12,03:19:12,17,09,1, 12.0,1,1, 4.902, 10494.909, 437.867, 52879.390 24/10/12,03:19:12,18,09,1, 12.0,1,1, 4.902, 10494.908, 437.878, 52879.330 24/10/12,03:19:12,19,09,1, 12.0,1,1, 4.902, 10494.899, 437.903, 52879.334 24/10/12,03:19:13,00,09,1, 11.9,1,1, 4.901, 10494.891, 437.903, 52879.334 24/10/12,03:19:13,01,09,1, 11.9,1,1, 4.901, 10494.884, 437.886, 52879.395 24/10/12,03:19:13,02,09,1, 11.9,1,1, 4.901, 10494.907, 437.889, 52879.357 24/10/12,03:19:13,03,09,1, 11.9,1,1, 4.901, 10494.874, 437.899, 52879.334 24/10/12,03:19:13,04,09,1, 11.9,1,1, 4.901, 10494.866, 437.920, 52879.440 24/10/12,03:19:13,05,09,1, 11.9,1,1, 4.901, 10494.845, 437.923, 52879.391 24/10/12,03:19:13,06,09,1, 11.9,1,1, 4.901, 10494.856, 437.931, 52879.430 24/10/12,03:19:13,07,09,1, 11.9,1,1, 4.901, 10494.854, 437.940, 52879.435 24/10/12,03:19:13,08,09,1, 11.9,1,1, 4.901, 10494.854, 437.935, 52879.362 24/10/12,03:19:13,09,09,1, 11.9,1,1, 4.901, 10494.860, 437.939, 52879.326 24/10/12,03:19:13,10,09,1, 11.9,1,1, 4.901, 10494.826, 437.962, 52879.542 24/10/12,03:19:13,11,09,1, 11.9,1,1, 4.901, 10494.840, 437.978, 52879.321 24/10/12,03:19:13,12,09,1, 11.9,1,1, 4.901, 10494.811, 437.963, 52879.364 24/10/12,03:19:13,13,09,1, 11.9,1,1, 4.901, 10494.827, 437.953, 52879.354 24/10/12,03:19:13,14,09,1, 11.9,1,1, 4.901, 10494.802, 437.973, 52879.402 24/10/12,03:19:13,15,09,1, 11.9,1,1, 4.901, 10494.822, 437.973, 52879.421 24/10/12,03:19:13,16,09,1, 11.9,1,1, 4.901, 10494.825, 438.000, 52879.430 24/10/12,03:19:13,17,09,1, 11.9,1,1, 4.901, 10494.805, 438.016, 52879.388 24/10/12,03:19:13,18,09,1, 11.9,1,1, 4.901, 10494.799, 438.007, 52879.376 24/10/12,03:19:13,19,09,1, 11.9,1,1, 4.901, 10494.792, 437.989, 52879.387 24/10/12,03:19:14,00,09,1, 11.9,1,1, 4.896, 10494.791, 437.989, 52879.387 24/10/12,03:19:14,01,09,1, 11.9,1,1, 4.896, 10494.779, 438.040, 52879.373 24/10/12,03:19:14,02,09,1, 11.9,1,1, 4.896, 10494.748, 438.015, 52879.380 24/10/12,03:19:14,03,09,1, 11.9,1,1, 4.896, 10494.762, 438.035, 52879.371 24/10/12,03:19:14,04,09,1, 11.9,1,1, 4.896, 10494.750, 438.065, 52879.351 24/10/12,03:19:14,05,09,1, 11.9,1,1, 4.896, 10494.741, 438.059, 52879.380 24/10/12,03:19:14,06,09,1, 11.9,1,1, 4.896, 10494.740, 438.055, 52879.401 24/10/12,03:19:14,07,09,1, 11.9,1,1, 4.896, 10494.719, 438.074, 52879.411 24/10/12,03:19:14,08,09,1, 11.9,1,1, 4.896, 10494.746, 438.077, 52879.393 24/10/12,03:19:14,09,09,1, 11.9,1,1, 4.896, 10494.725, 438.098, 52879.385 24/10/12,03:19:14,10,09,1, 11.9,1,1, 4.896, 10494.704, 438.086, 52879.399 24/10/12,03:19:14,11,09,1, 11.9,1,1, 4.896, 10494.702, 438.090, 52879.431 24/10/12,03:19:14,12,09,1, 11.9,1,1, 4.896, 10494.718, 438.090, 52879.366 24/10/12,03:19:14,13,09,1, 11.9,1,1, 4.896, 10494.687, 438.082, 52879.373 24/10/12,03:19:14,14,09,1, 11.9,1,1, 4.896, 10494.684, 438.114, 52879.418 24/10/12,03:19:14,15,09,1, 11.9,1,1, 4.896, 10494.689, 438.119, 52879.381 24/10/12,03:19:14,16,09,1, 11.9,1,1, 4.896, 10494.665, 438.111, 52879.430 24/10/12,03:19:14,17,09,1, 11.9,1,1, 4.896, 10494.683, 438.143, 52879.413 24/10/12,03:19:14,18,09,1, 11.9,1,1, 4.896, 10494.677, 438.132, 52879.423 24/10/12,03:19:14,19,09,1, 11.9,1,1, 4.896, 10494.679, 438.147, 52879.411 24/10/12,03:19:15,00,09,1, 11.9,1,1, 4.899, 10494.674, 438.147, 52879.411 24/10/12,03:19:15,01,09,1, 11.9,1,1, 4.899, 10494.659, 438.158, 52879.433 24/10/12,03:19:15,02,09,1, 11.9,1,1, 4.899, 10494.660, 438.138, 52879.425 24/10/12,03:19:15,03,09,1, 11.9,1,1, 4.899, 10494.638, 438.163, 52879.426 24/10/12,03:19:15,04,09,1, 11.9,1,1, 4.899, 10494.642, 438.165, 52879.445 24/10/12,03:19:15,05,09,1, 11.9,1,1, 4.899, 10494.637, 438.186, 52879.455 24/10/12,03:19:15,06,09,1, 11.9,1,1, 4.899, 10494.640, 438.210, 52879.442 24/10/12,03:19:15,07,09,1, 11.9,1,1, 4.899, 10494.627, 438.206, 52879.435 24/10/12,03:19:15,08,09,1, 11.9,1,1, 4.899, 10494.633, 438.189, 52879.458 24/10/12,03:19:15,09,09,1, 11.9,1,1, 4.899, 10494.629, 438.204, 52879.467 24/10/12,03:19:15,10,09,1, 11.9,1,1, 4.899, 10494.605, 438.216, 52879.461 24/10/12,03:19:15,11,09,1, 11.9,1,1, 4.899, 10494.605, 438.232, 52879.493 24/10/12,03:19:15,12,09,1, 11.9,1,1, 4.899, 10494.612, 438.249, 52879.513 24/10/12,03:19:15,13,09,1, 11.9,1,1, 4.899, 10494.606, 438.252, 52879.491 24/10/12,03:19:15,14,09,1, 11.9,1,1, 4.899, 10494.577, 438.239, 52879.481 24/10/12,03:19:15,15,09,1, 11.9,1,1, 4.899, 10494.587, 438.260, 52879.493 24/10/12,03:19:15,16,09,1, 11.9,1,1, 4.899, 10494.574, 438.259, 52879.495 24/10/12,03:19:15,17,09,1, 11.9,1,1, 4.899, 10494.557, 438.264, 52879.492 24/10/12,03:19:15,18,09,1, 11.9,1,1, 4.899, 10494.556, 438.263, 52879.516 24/10/12,03:19:15,19,09,1, 11.9,1,1, 4.899, 10494.580, 438.275, 52879.483 24/10/12,03:19:16,00,09,1, 11.9,1,1, 4.895, 10494.574, 438.275, 52879.483 24/10/12,03:19:16,01,09,1, 11.9,1,1, 4.895, 10494.564, 438.287, 52879.490 24/10/12,03:19:16,02,09,1, 11.9,1,1, 4.895, 10494.559, 438.273, 52879.511 24/10/12,03:19:16,03,09,1, 11.9,1,1, 4.895, 10494.555, 438.300, 52879.493 24/10/12,03:19:16,04,09,1, 11.9,1,1, 4.895, 10494.547, 438.293, 52879.486 24/10/12,03:19:16,05,09,1, 11.9,1,1, 4.895, 10494.539, 438.321, 52879.508 24/10/12,03:19:16,06,09,1, 11.9,1,1, 4.895, 10494.524, 438.342, 52879.507 24/10/12,03:19:16,07,09,1, 11.9,1,1, 4.895, 10494.518, 438.332, 52879.547 24/10/12,03:19:16,08,09,1, 11.9,1,1, 4.895, 10494.564, 438.340, 52879.478 24/10/12,03:19:16,09,09,1, 11.9,1,1, 4.895, 10494.516, 438.341, 52879.546 24/10/12,03:19:16,10,09,1, 11.9,1,1, 4.895, 10494.524, 438.364, 52879.536 24/10/12,03:19:16,11,09,1, 11.9,1,1, 4.895, 10494.529, 438.358, 52879.509 24/10/12,03:19:16,12,09,1, 11.9,1,1, 4.895, 10494.483, 438.369, 52879.508 24/10/12,03:19:16,13,09,1, 11.9,1,1, 4.895, 10494.507, 438.374, 52879.526 24/10/12,03:19:16,14,09,1, 11.9,1,1, 4.895, 10494.487, 438.372, 52879.495 24/10/12,03:19:16,15,09,1, 11.9,1,1, 4.895, 10494.488, 438.371, 52879.570 24/10/12,03:19:16,16,09,1, 11.9,1,1, 4.895, 10494.499, 438.387, 52879.496 24/10/12,03:19:16,17,09,1, 11.9,1,1, 4.895, 10494.488, 438.422, 52879.531 24/10/12,03:19:16,18,09,1, 11.9,1,1, 4.895, 10494.488, 438.418, 52879.482 24/10/12,03:19:16,19,09,1, 11.9,1,1, 4.895, 10494.499, 438.384, 52879.274 24/10/12,03:19:17,00,09,1, 11.9,1,1, 4.898, 10494.491, 438.384, 52879.274 24/10/12,03:19:17,01,09,1, 11.9,1,1, 4.898, 10494.474, 438.415, 52879.495 24/10/12,03:19:17,02,09,1, 11.9,1,1, 4.898, 10494.462, 438.434, 52879.501 24/10/12,03:19:17,03,09,1, 11.9,1,1, 4.898, 10494.466, 438.415, 52879.479 24/10/12,03:19:17,04,09,1, 11.9,1,1, 4.898, 10494.435, 438.433, 52879.526 24/10/12,03:19:17,05,09,1, 11.9,1,1, 4.898, 10494.423, 438.437, 52879.538 24/10/12,03:19:17,06,09,1, 11.9,1,1, 4.898, 10494.432, 438.464, 52879.611 24/10/12,03:19:17,07,09,1, 11.9,1,1, 4.898, 10494.423, 438.459, 52879.549 24/10/12,03:19:17,08,09,1, 11.9,1,1, 4.898, 10494.416, 438.459, 52879.556 24/10/12,03:19:17,09,09,1, 11.9,1,1, 4.898, 10494.424, 438.475, 52879.531 24/10/12,03:19:17,10,09,1, 11.9,1,1, 4.898, 10494.410, 438.482, 52879.588 24/10/12,03:19:17,11,09,1, 11.9,1,1, 4.898, 10494.382, 438.487, 52879.558 24/10/12,03:19:17,12,09,1, 11.9,1,1, 4.898, 10494.405, 438.512, 52879.569 24/10/12,03:19:17,13,09,1, 11.9,1,1, 4.898, 10494.414, 438.501, 52879.488 24/10/12,03:19:17,14,09,1, 11.9,1,1, 4.898, 10494.392, 438.513, 52879.526 24/10/12,03:19:17,15,09,1, 11.9,1,1, 4.898, 10494.378, 438.531, 52879.541 24/10/12,03:19:17,16,09,1, 11.9,1,1, 4.898, 10494.364, 438.524, 52879.606 24/10/12,03:19:17,17,09,1, 11.9,1,1, 4.898, 10494.377, 438.523, 52879.613 24/10/12,03:19:17,18,09,1, 11.9,1,1, 4.898, 10494.352, 438.553, 52879.554 24/10/12,03:19:17,19,09,1, 11.9,1,1, 4.898, 10494.339, 438.530, 52879.597 24/10/12,03:19:18,00,10,1, 11.9,1,1, 4.896, 10494.332, 438.530, 52879.597 24/10/12,03:19:18,01,10,1, 11.9,1,1, 4.896, 10494.336, 438.553, 52879.600 24/10/12,03:19:18,02,10,1, 11.9,1,1, 4.896, 10494.341, 438.557, 52879.605 24/10/12,03:19:18,03,10,1, 11.9,1,1, 4.896, 10494.331, 438.588, 52879.619 24/10/12,03:19:18,04,10,1, 11.9,1,1, 4.896, 10494.320, 438.567, 52879.493 24/10/12,03:19:18,05,10,1, 11.9,1,1, 4.896, 10494.312, 438.576, 52879.567 24/10/12,03:19:18,06,10,1, 11.9,1,1, 4.896, 10494.311, 438.599, 52879.549 24/10/12,03:19:18,07,10,1, 11.9,1,1, 4.896, 10494.309, 438.602, 52879.557 24/10/12,03:19:18,08,10,1, 11.9,1,1, 4.896, 10494.325, 438.611, 52879.520 24/10/12,03:19:18,09,10,1, 11.9,1,1, 4.896, 10494.302, 438.624, 52879.606 24/10/12,03:19:18,10,10,1, 11.9,1,1, 4.896, 10494.302, 438.616, 52879.593 24/10/12,03:19:18,11,10,1, 11.9,1,1, 4.896, 10494.293, 438.612, 52879.589 24/10/12,03:19:18,12,10,1, 11.9,1,1, 4.896, 10494.296, 438.633, 52879.565 24/10/12,03:19:18,13,10,1, 11.9,1,1, 4.896, 10494.287, 438.636, 52879.550 24/10/12,03:19:18,14,10,1, 11.9,1,1, 4.896, 10494.292, 438.626, 52879.558 24/10/12,03:19:18,15,10,1, 11.9,1,1, 4.896, 10494.290, 438.645, 52879.577 24/10/12,03:19:18,16,10,1, 11.9,1,1, 4.896, 10494.283, 438.667, 52879.614 24/10/12,03:19:18,17,10,1, 11.9,1,1, 4.896, 10494.284, 438.634, 52879.598 24/10/12,03:19:18,18,10,1, 11.9,1,1, 4.896, 10494.259, 438.651, 52879.593 24/10/12,03:19:18,19,10,1, 11.9,1,1, 4.896, 10494.263, 438.642, 52879.565 24/10/12,03:19:19,00,10,1, 11.9,1,1, 4.898, 10494.257, 438.642, 52879.565 24/10/12,03:19:19,01,10,1, 11.9,1,1, 4.898, 10494.236, 438.663, 52879.572 24/10/12,03:19:19,02,10,1, 11.9,1,1, 4.898, 10494.231, 438.690, 52879.601 24/10/12,03:19:19,03,10,1, 11.9,1,1, 4.898, 10494.243, 438.692, 52879.606 24/10/12,03:19:19,04,10,1, 11.9,1,1, 4.898, 10494.249, 438.704, 52879.651 24/10/12,03:19:19,05,10,1, 11.9,1,1, 4.898, 10494.232, 438.679, 52879.643 24/10/12,03:19:19,06,10,1, 11.9,1,1, 4.898, 10494.216, 438.685, 52879.583 24/10/12,03:19:19,07,10,1, 11.9,1,1, 4.898, 10494.217, 438.706, 52879.601 24/10/12,03:19:19,08,10,1, 11.9,1,1, 4.898, 10494.221, 438.726, 52879.613 24/10/12,03:19:19,09,10,1, 11.9,1,1, 4.898, 10494.180, 438.699, 52879.571 24/10/12,03:19:19,10,10,1, 11.9,1,1, 4.898, 10494.194, 438.714, 52879.623 24/10/12,03:19:19,11,10,1, 11.9,1,1, 4.898, 10494.172, 438.738, 52879.616 24/10/12,03:19:19,12,10,1, 11.9,1,1, 4.898, 10494.215, 438.754, 52879.622 24/10/12,03:19:19,13,10,1, 11.9,1,1, 4.898, 10494.180, 438.757, 52879.672 24/10/12,03:19:19,14,10,1, 11.9,1,1, 4.898, 10494.187, 438.761, 52879.628 24/10/12,03:19:19,15,10,1, 11.9,1,1, 4.898, 10494.164, 438.755, 52879.619 24/10/12,03:19:19,16,10,1, 11.9,1,1, 4.898, 10494.165, 438.771, 52879.580 24/10/12,03:19:19,17,10,1, 11.9,1,1, 4.898, 10494.166, 438.783, 52879.601 24/10/12,03:19:19,18,10,1, 11.9,1,1, 4.898, 10494.154, 438.786, 52879.647 24/10/12,03:19:19,19,10,1, 11.9,1,1, 4.898, 10494.180, 438.777, 52879.643 24/10/12,03:19:20,00,10,1, 11.8,1,1, 4.895, 10494.174, 438.777, 52879.643 24/10/12,03:19:20,01,10,1, 11.8,1,1, 4.895, 10494.158, 438.789, 52879.628 24/10/12,03:19:20,02,10,1, 11.8,1,1, 4.895, 10494.136, 438.822, 52879.627 24/10/12,03:19:20,03,10,1, 11.8,1,1, 4.895, 10494.122, 438.807, 52879.622 24/10/12,03:19:20,04,10,1, 11.8,1,1, 4.895, 10494.127, 438.817, 52879.640 24/10/12,03:19:20,05,10,1, 11.8,1,1, 4.895, 10494.143, 438.835, 52879.635 24/10/12,03:19:20,06,10,1, 11.8,1,1, 4.895, 10494.118, 438.847, 52879.644 24/10/12,03:19:20,07,10,1, 11.8,1,1, 4.895, 10494.106, 438.828, 52879.655 24/10/12,03:19:20,08,10,1, 11.8,1,1, 4.895, 10494.109, 438.876, 52879.617 24/10/12,03:19:20,09,10,1, 11.8,1,1, 4.895, 10494.084, 438.867, 52879.671 24/10/12,03:19:20,10,10,1, 11.8,1,1, 4.895, 10494.087, 438.864, 52879.653 24/10/12,03:19:20,11,10,1, 11.8,1,1, 4.895, 10494.073, 438.878, 52879.631 24/10/12,03:19:20,12,10,1, 11.8,1,1, 4.895, 10494.095, 438.870, 52879.600 24/10/12,03:19:20,13,10,1, 11.8,1,1, 4.895, 10494.064, 438.881, 52879.602 24/10/12,03:19:20,14,10,1, 11.8,1,1, 4.895, 10494.079, 438.874, 52879.654 24/10/12,03:19:20,15,10,1, 11.8,1,1, 4.895, 10494.033, 438.893, 52879.648 24/10/12,03:19:20,16,10,1, 11.8,1,1, 4.895, 10494.086, 438.900, 52879.629 24/10/12,03:19:20,17,10,1, 11.8,1,1, 4.895, 10494.065, 438.901, 52879.635 24/10/12,03:19:20,18,10,1, 11.8,1,1, 4.895, 10494.054, 438.914, 52879.704 24/10/12,03:19:20,19,10,1, 11.8,1,1, 4.895, 10494.049, 438.922, 52879.668 24/10/12,03:19:21,00,10,1, 11.9,1,1, 4.904, 10494.049, 438.922, 52879.668 24/10/12,03:19:21,01,10,1, 11.9,1,1, 4.904, 10494.040, 438.927, 52879.603 24/10/12,03:19:21,02,10,1, 11.9,1,1, 4.904, 10494.046, 438.941, 52879.681 24/10/12,03:19:21,03,10,1, 11.9,1,1, 4.904, 10494.020, 438.915, 52879.663 24/10/12,03:19:21,04,10,1, 11.9,1,1, 4.904, 10494.030, 438.953, 52879.711 24/10/12,03:19:21,05,10,1, 11.9,1,1, 4.904, 10494.032, 438.958, 52879.662 24/10/12,03:19:21,06,10,1, 11.9,1,1, 4.904, 10494.003, 438.957, 52879.720 24/10/12,03:19:21,07,10,1, 11.9,1,1, 4.904, 10494.024, 438.972, 52879.705 24/10/12,03:19:21,08,10,1, 11.9,1,1, 4.904, 10493.983, 438.984, 52879.694 24/10/12,03:19:21,09,10,1, 11.9,1,1, 4.904, 10494.012, 438.971, 52879.484 24/10/12,03:19:21,10,10,1, 11.9,1,1, 4.904, 10493.987, 438.987, 52879.701 24/10/12,03:19:21,11,10,1, 11.9,1,1, 4.904, 10494.006, 438.996, 52879.659 24/10/12,03:19:21,12,10,1, 11.9,1,1, 4.904, 10493.988, 439.030, 52879.716 24/10/12,03:19:21,13,10,1, 11.9,1,1, 4.904, 10493.980, 439.025, 52879.652 24/10/12,03:19:21,14,10,1, 11.9,1,1, 4.904, 10493.980, 439.020, 52879.610 24/10/12,03:19:21,15,10,1, 11.9,1,1, 4.904, 10493.965, 439.006, 52879.611 24/10/12,03:19:21,16,10,1, 11.9,1,1, 4.904, 10493.981, 439.023, 52879.670 24/10/12,03:19:21,17,10,1, 11.9,1,1, 4.904, 10493.971, 439.044, 52879.654 24/10/12,03:19:21,18,10,1, 11.9,1,1, 4.904, 10493.966, 439.037, 52879.637 24/10/12,03:19:21,19,10,1, 11.9,1,1, 4.904, 10493.940, 439.066, 52879.733 24/10/12,03:19:22,00,10,1, 11.9,1,1, 4.895, 10493.940, 439.066, 52879.733 24/10/12,03:19:22,01,10,1, 11.9,1,1, 4.895, 10493.942, 439.084, 52879.758 24/10/12,03:19:22,02,10,1, 11.9,1,1, 4.895, 10493.938, 439.069, 52879.663 24/10/12,03:19:22,03,10,1, 11.9,1,1, 4.895, 10493.930, 439.100, 52879.759 24/10/12,03:19:22,04,10,1, 11.9,1,1, 4.895, 10493.955, 439.066, 52879.692 24/10/12,03:19:22,05,10,1, 11.9,1,1, 4.895, 10493.908, 439.084, 52879.651 24/10/12,03:19:22,06,10,1, 11.9,1,1, 4.895, 10493.930, 439.087, 52879.659 24/10/12,03:19:22,07,10,1, 11.9,1,1, 4.895, 10493.925, 439.104, 52879.737 24/10/12,03:19:22,08,10,1, 11.9,1,1, 4.895, 10493.893, 439.097, 52879.721 24/10/12,03:19:22,09,10,1, 11.9,1,1, 4.895, 10493.879, 439.116, 52879.680 24/10/12,03:19:22,10,10,1, 11.9,1,1, 4.895, 10493.899, 439.109, 52879.712 24/10/12,03:19:22,11,10,1, 11.9,1,1, 4.895, 10493.907, 439.114, 52879.619 24/10/12,03:19:22,12,10,1, 11.9,1,1, 4.895, 10493.902, 439.142, 52879.648 24/10/12,03:19:22,13,10,1, 11.9,1,1, 4.895, 10493.908, 439.153, 52879.754 24/10/12,03:19:22,14,10,1, 11.9,1,1, 4.895, 10493.900, 439.183, 52879.736 24/10/12,03:19:22,15,10,1, 11.9,1,1, 4.895, 10493.858, 439.182, 52879.906 24/10/12,03:19:22,16,10,1, 11.9,1,1, 4.895, 10493.900, 439.170, 52879.705 24/10/12,03:19:22,17,10,1, 11.9,1,1, 4.895, 10493.894, 439.177, 52879.658 24/10/12,03:19:22,18,10,1, 11.9,1,1, 4.895, 10493.867, 439.168, 52879.671 24/10/12,03:19:22,19,10,1, 11.9,1,1, 4.895, 10493.869, 439.177, 52879.693 24/10/12,03:19:23,00,10,1, 11.9,1,1, 4.896, 10493.865, 439.177, 52879.693 24/10/12,03:19:23,01,10,1, 11.9,1,1, 4.896, 10493.860, 439.176, 52879.686 24/10/12,03:19:23,02,10,1, 11.9,1,1, 4.896, 10493.852, 439.187, 52879.721 24/10/12,03:19:23,03,10,1, 11.9,1,1, 4.896, 10493.857, 439.222, 52879.732 24/10/12,03:19:23,04,10,1, 11.9,1,1, 4.896, 10493.847, 439.219, 52879.726 24/10/12,03:19:23,05,10,1, 11.9,1,1, 4.896, 10493.842, 439.233, 52879.771 24/10/12,03:19:23,06,10,1, 11.9,1,1, 4.896, 10493.861, 439.243, 52879.777 24/10/12,03:19:23,07,10,1, 11.9,1,1, 4.896, 10493.814, 439.245, 52879.767 24/10/12,03:19:23,08,10,1, 11.9,1,1, 4.896, 10493.824, 439.249, 52879.738 24/10/12,03:19:23,09,10,1, 11.9,1,1, 4.896, 10493.826, 439.260, 52879.763 24/10/12,03:19:23,10,10,1, 11.9,1,1, 4.896, 10493.815, 439.259, 52879.765 24/10/12,03:19:23,11,10,1, 11.9,1,1, 4.896, 10493.818, 439.280, 52879.775 24/10/12,03:19:23,12,10,1, 11.9,1,1, 4.896, 10493.798, 439.294, 52879.758 24/10/12,03:19:23,13,10,1, 11.9,1,1, 4.896, 10493.796, 439.280, 52879.740 24/10/12,03:19:23,14,10,1, 11.9,1,1, 4.896, 10493.792, 439.314, 52879.766 24/10/12,03:19:23,15,10,1, 11.9,1,1, 4.896, 10493.778, 439.322, 52879.769 24/10/12,03:19:23,16,10,1, 11.9,1,1, 4.896, 10493.772, 439.302, 52879.744 24/10/12,03:19:23,17,10,1, 11.9,1,1, 4.896, 10493.764, 439.314, 52879.744 24/10/12,03:19:23,18,10,1, 11.9,1,1, 4.896, 10493.785, 439.315, 52879.768 24/10/12,03:19:23,19,10,1, 11.9,1,1, 4.896, 10493.750, 439.335, 52879.737 24/10/12,03:19:24,00,10,1, 11.9,1,1, 4.897, 10493.748, 439.335, 52879.737 24/10/12,03:19:24,01,10,1, 11.9,1,1, 4.897, 10493.759, 439.348, 52879.789 24/10/12,03:19:24,02,10,1, 11.9,1,1, 4.897, 10493.780, 439.326, 52879.768 24/10/12,03:19:24,03,10,1, 11.9,1,1, 4.897, 10493.750, 439.371, 52879.804 24/10/12,03:19:24,04,10,1, 11.9,1,1, 4.897, 10493.756, 439.340, 52879.771 24/10/12,03:19:24,05,10,1, 11.9,1,1, 4.897, 10493.732, 439.365, 52879.786 24/10/12,03:19:24,06,10,1, 11.9,1,1, 4.897, 10493.734, 439.368, 52879.801 24/10/12,03:19:24,07,10,1, 11.9,1,1, 4.897, 10493.724, 439.371, 52879.831 24/10/12,03:19:24,08,10,1, 11.9,1,1, 4.897, 10493.719, 439.379, 52879.805 24/10/12,03:19:24,09,10,1, 11.9,1,1, 4.897, 10493.727, 439.373, 52879.814 24/10/12,03:19:24,10,10,1, 11.9,1,1, 4.897, 10493.699, 439.406, 52879.794 24/10/12,03:19:24,11,10,1, 11.9,1,1, 4.897, 10493.697, 439.401, 52879.804 24/10/12,03:19:24,12,10,1, 11.9,1,1, 4.897, 10493.702, 439.388, 52879.773 24/10/12,03:19:24,13,10,1, 11.9,1,1, 4.897, 10493.709, 439.424, 52879.971 24/10/12,03:19:24,14,10,1, 11.9,1,1, 4.897, 10493.717, 439.409, 52879.675 24/10/12,03:19:24,15,10,1, 11.9,1,1, 4.897, 10493.665, 439.420, 52879.747 24/10/12,03:19:24,16,10,1, 11.9,1,1, 4.897, 10493.687, 439.421, 52879.785 24/10/12,03:19:24,17,10,1, 11.9,1,1, 4.897, 10493.678, 439.435, 52879.766 24/10/12,03:19:24,18,10,1, 11.9,1,1, 4.897, 10493.687, 439.450, 52879.790 24/10/12,03:19:24,19,10,1, 11.9,1,1, 4.897, 10493.673, 439.442, 52879.831 24/10/12,03:19:25,00,10,1, 11.9,1,1, 4.899, 10493.673, 439.442, 52879.831 24/10/12,03:19:25,01,10,1, 11.9,1,1, 4.899, 10493.687, 439.448, 52879.783 24/10/12,03:19:25,02,10,1, 11.9,1,1, 4.899, 10493.631, 439.474, 52879.835 24/10/12,03:19:25,03,10,1, 11.9,1,1, 4.899, 10493.655, 439.453, 52879.806 24/10/12,03:19:25,04,10,1, 11.9,1,1, 4.899, 10493.663, 439.475, 52879.886 24/10/12,03:19:25,05,10,1, 11.9,1,1, 4.899, 10493.634, 439.487, 52879.862 24/10/12,03:19:25,06,10,1, 11.9,1,1, 4.899, 10493.652, 439.487, 52879.834 24/10/12,03:19:25,07,10,1, 11.9,1,1, 4.899, 10493.656, 439.493, 52879.822 24/10/12,03:19:25,08,10,1, 11.9,1,1, 4.899, 10493.631, 439.497, 52879.790 24/10/12,03:19:25,09,10,1, 11.9,1,1, 4.899, 10493.637, 439.508, 52879.804 24/10/12,03:19:25,10,10,1, 11.9,1,1, 4.899, 10493.621, 439.517, 52879.837 24/10/12,03:19:25,11,10,1, 11.9,1,1, 4.899, 10493.622, 439.499, 52879.832 24/10/12,03:19:25,12,10,1, 11.9,1,1, 4.899, 10493.632, 439.506, 52879.831 24/10/12,03:19:25,13,10,1, 11.9,1,1, 4.899, 10493.617, 439.515, 52879.795 24/10/12,03:19:25,14,10,1, 11.9,1,1, 4.899, 10493.621, 439.530, 52879.827 24/10/12,03:19:25,15,10,1, 11.9,1,1, 4.899, 10493.623, 439.536, 52879.802 24/10/12,03:19:25,16,10,1, 11.9,1,1, 4.899, 10493.598, 439.560, 52879.847 24/10/12,03:19:25,17,10,1, 11.9,1,1, 4.899, 10493.599, 439.563, 52879.822 24/10/12,03:19:25,18,10,1, 11.9,1,1, 4.899, 10493.615, 439.555, 52879.794 24/10/12,03:19:25,19,10,1, 11.9,1,1, 4.899, 10493.606, 439.569, 52879.866 24/10/12,03:19:26,00,10,1, 11.9,1,1, 4.896, 10493.598, 439.569, 52879.866 24/10/12,03:19:26,01,10,1, 11.9,1,1, 4.896, 10493.596, 439.568, 52879.779 24/10/12,03:19:26,02,10,1, 11.9,1,1, 4.896, 10493.574, 439.570, 52879.912 24/10/12,03:19:26,03,10,1, 11.9,1,1, 4.896, 10493.555, 439.587, 52879.909 24/10/12,03:19:26,04,10,1, 11.9,1,1, 4.896, 10493.583, 439.594, 52879.911 24/10/12,03:19:26,05,10,1, 11.9,1,1, 4.896, 10493.568, 439.598, 52879.857 24/10/12,03:19:26,06,10,1, 11.9,1,1, 4.896, 10493.560, 439.605, 52879.863 24/10/12,03:19:26,07,10,1, 11.9,1,1, 4.896, 10493.552, 439.631, 52879.810 24/10/12,03:19:26,08,10,1, 11.9,1,1, 4.896, 10493.556, 439.638, 52879.794 24/10/12,03:19:26,09,10,1, 11.9,1,1, 4.896, 10493.541, 439.628, 52879.868 24/10/12,03:19:26,10,10,1, 11.9,1,1, 4.896, 10493.543, 439.633, 52879.884 24/10/12,03:19:26,11,10,1, 11.9,1,1, 4.896, 10493.547, 439.645, 52879.844 24/10/12,03:19:26,12,10,1, 11.9,1,1, 4.896, 10493.536, 439.636, 52879.802 24/10/12,03:19:26,13,10,1, 11.9,1,1, 4.896, 10493.540, 439.633, 52879.809 24/10/12,03:19:26,14,10,1, 11.9,1,1, 4.896, 10493.515, 439.641, 52879.859 24/10/12,03:19:26,15,10,1, 11.9,1,1, 4.896, 10493.532, 439.658, 52879.823 24/10/12,03:19:26,16,10,1, 11.9,1,1, 4.896, 10493.506, 439.674, 52879.797 24/10/12,03:19:26,17,10,1, 11.9,1,1, 4.896, 10493.515, 439.642, 52879.852 24/10/12,03:19:26,18,10,1, 11.9,1,1, 4.896, 10493.485, 439.670, 52879.836 24/10/12,03:19:26,19,10,1, 11.9,1,1, 4.896, 10493.506, 439.674, 52879.802 24/10/12,03:19:27,00,09,1, 11.8,1,1, 4.896, 10493.498, 439.674, 52879.802 24/10/12,03:19:27,01,09,1, 11.8,1,1, 4.896, 10493.485, 439.690, 52879.904 24/10/12,03:19:27,02,09,1, 11.8,1,1, 4.896, 10493.518, 439.703, 52879.850 24/10/12,03:19:27,03,09,1, 11.8,1,1, 4.896, 10493.484, 439.703, 52879.888 24/10/12,03:19:27,04,09,1, 11.8,1,1, 4.896, 10493.462, 439.708, 52879.867 24/10/12,03:19:27,05,09,1, 11.8,1,1, 4.896, 10493.468, 439.723, 52879.846 24/10/12,03:19:27,06,09,1, 11.8,1,1, 4.896, 10493.463, 439.727, 52879.890 24/10/12,03:19:27,07,09,1, 11.8,1,1, 4.896, 10493.452, 439.732, 52879.856 24/10/12,03:19:27,08,09,1, 11.8,1,1, 4.896, 10493.454, 439.732, 52879.845 24/10/12,03:19:27,09,09,1, 11.8,1,1, 4.896, 10493.438, 439.747, 52879.852 24/10/12,03:19:27,10,09,1, 11.8,1,1, 4.896, 10493.429, 439.755, 52879.877 24/10/12,03:19:27,11,09,1, 11.8,1,1, 4.896, 10493.432, 439.761, 52879.853 24/10/12,03:19:27,12,09,1, 11.8,1,1, 4.896, 10493.456, 439.753, 52879.881 24/10/12,03:19:27,13,09,1, 11.8,1,1, 4.896, 10493.436, 439.767, 52879.875 24/10/12,03:19:27,14,09,1, 11.8,1,1, 4.896, 10493.433, 439.795, 52879.859 24/10/12,03:19:27,15,09,1, 11.8,1,1, 4.896, 10493.436, 439.779, 52879.874 24/10/12,03:19:27,16,09,1, 11.8,1,1, 4.896, 10493.442, 439.805, 52879.929 24/10/12,03:19:27,17,09,1, 11.8,1,1, 4.896, 10493.431, 439.795, 52879.930 24/10/12,03:19:27,18,09,1, 11.8,1,1, 4.896, 10493.417, 439.799, 52879.943 24/10/12,03:19:27,19,09,1, 11.8,1,1, 4.896, 10493.423, 439.808, 52879.954 24/10/12,03:19:28,00,09,1, 11.9,1,1, 4.902, 10493.423, 439.808, 52879.954 24/10/12,03:19:28,01,09,1, 11.9,1,1, 4.902, 10493.415, 439.829, 52879.887 24/10/12,03:19:28,02,09,1, 11.9,1,1, 4.902, 10493.402, 439.827, 52879.942 24/10/12,03:19:28,03,09,1, 11.9,1,1, 4.902, 10493.387, 439.831, 52879.919 24/10/12,03:19:28,04,09,1, 11.9,1,1, 4.902, 10493.407, 439.830, 52879.867 24/10/12,03:19:28,05,09,1, 11.9,1,1, 4.902, 10493.378, 439.836, 52879.901 24/10/12,03:19:28,06,09,1, 11.9,1,1, 4.902, 10493.370, 439.844, 52879.925 24/10/12,03:19:28,07,09,1, 11.9,1,1, 4.902, 10493.386, 439.865, 52879.920 24/10/12,03:19:28,08,09,1, 11.9,1,1, 4.902, 10493.386, 439.885, 52879.923 24/10/12,03:19:28,09,09,1, 11.9,1,1, 4.902, 10493.391, 439.881, 52879.881 24/10/12,03:19:28,10,09,1, 11.9,1,1, 4.902, 10493.375, 439.884, 52879.950 24/10/12,03:19:28,11,09,1, 11.9,1,1, 4.902, 10493.366, 439.890, 52879.858 24/10/12,03:19:28,12,09,1, 11.9,1,1, 4.902, 10493.377, 439.886, 52879.846 24/10/12,03:19:28,13,09,1, 11.9,1,1, 4.902, 10493.371, 439.920, 52879.905 24/10/12,03:19:28,14,09,1, 11.9,1,1, 4.902, 10493.365, 439.899, 52879.891 24/10/12,03:19:28,15,09,1, 11.9,1,1, 4.902, 10493.359, 439.894, 52879.872 24/10/12,03:19:28,16,09,1, 11.9,1,1, 4.902, 10493.355, 439.918, 52879.922 24/10/12,03:19:28,17,09,1, 11.9,1,1, 4.902, 10493.331, 439.914, 52879.863 24/10/12,03:19:28,18,09,1, 11.9,1,1, 4.902, 10493.322, 439.931, 52879.905 24/10/12,03:19:28,19,09,1, 11.9,1,1, 4.902, 10493.334, 439.937, 52879.998 24/10/12,03:19:29,00,09,1, 11.9,1,1, 4.894, 10493.331, 439.937, 52879.998 24/10/12,03:19:29,01,09,1, 11.9,1,1, 4.894, 10493.326, 439.963, 52879.865 24/10/12,03:19:29,02,09,1, 11.9,1,1, 4.894, 10493.314, 439.956, 52879.931 24/10/12,03:19:29,03,09,1, 11.9,1,1, 4.894, 10493.319, 439.964, 52879.914 24/10/12,03:19:29,04,09,1, 11.9,1,1, 4.894, 10493.322, 439.959, 52879.928 24/10/12,03:19:29,05,09,1, 11.9,1,1, 4.894, 10493.329, 439.982, 52879.918 24/10/12,03:19:29,06,09,1, 11.9,1,1, 4.894, 10493.311, 439.976, 52879.893 24/10/12,03:19:29,07,09,1, 11.9,1,1, 4.894, 10493.302, 439.986, 52879.945 24/10/12,03:19:29,08,09,1, 11.9,1,1, 4.894, 10493.291, 440.009, 52879.915 24/10/12,03:19:29,09,09,1, 11.9,1,1, 4.894, 10493.306, 439.988, 52879.956 24/10/12,03:19:29,10,09,1, 11.9,1,1, 4.894, 10493.294, 440.004, 52879.930 24/10/12,03:19:29,11,09,1, 11.9,1,1, 4.894, 10493.283, 440.007, 52879.949 24/10/12,03:19:29,12,09,1, 11.9,1,1, 4.894, 10493.294, 440.015, 52879.903 24/10/12,03:19:29,13,09,1, 11.9,1,1, 4.894, 10493.283, 440.015, 52879.925 24/10/12,03:19:29,14,09,1, 11.9,1,1, 4.894, 10493.269, 440.033, 52879.905 24/10/12,03:19:29,15,09,1, 11.9,1,1, 4.894, 10493.281, 440.017, 52879.925 24/10/12,03:19:29,16,09,1, 11.9,1,1, 4.894, 10493.282, 440.031, 52879.940 24/10/12,03:19:29,17,09,1, 11.9,1,1, 4.894, 10493.273, 440.049, 52879.929 24/10/12,03:19:29,18,09,1, 11.9,1,1, 4.894, 10493.284, 440.039, 52879.959 24/10/12,03:19:29,19,09,1, 11.9,1,1, 4.894, 10493.256, 440.057, 52879.914 24/10/12,03:19:30,00,09,1, 12.0,1,1, 4.897, 10493.256, 440.057, 52879.914 24/10/12,03:19:30,01,09,1, 12.0,1,1, 4.897, 10493.255, 440.071, 52879.980 24/10/12,03:19:30,02,09,1, 12.0,1,1, 4.897, 10493.231, 440.096, 52880.007 24/10/12,03:19:30,03,09,1, 12.0,1,1, 4.897, 10493.250, 440.109, 52879.986 24/10/12,03:19:30,04,09,1, 12.0,1,1, 4.897, 10493.269, 440.108, 52879.992 24/10/12,03:19:30,05,09,1, 12.0,1,1, 4.897, 10493.227, 440.102, 52879.951 24/10/12,03:19:30,06,09,1, 12.0,1,1, 4.897, 10493.223, 440.110, 52879.942 24/10/12,03:19:30,07,09,1, 12.0,1,1, 4.897, 10493.238, 440.125, 52880.006 24/10/12,03:19:30,08,09,1, 12.0,1,1, 4.897, 10493.216, 440.112, 52879.917 24/10/12,03:19:30,09,09,1, 12.0,1,1, 4.897, 10493.212, 440.149, 52880.026 24/10/12,03:19:30,10,09,1, 12.0,1,1, 4.897, 10493.204, 440.123, 52880.001 24/10/12,03:19:30,11,09,1, 12.0,1,1, 4.897, 10493.179, 440.138, 52879.990 24/10/12,03:19:30,12,09,1, 12.0,1,1, 4.897, 10493.215, 440.148, 52879.988 24/10/12,03:19:30,13,09,1, 12.0,1,1, 4.897, 10493.176, 440.174, 52879.994 24/10/12,03:19:30,14,09,1, 12.0,1,1, 4.897, 10493.180, 440.148, 52880.021 24/10/12,03:19:30,15,09,1, 12.0,1,1, 4.897, 10493.195, 440.170, 52879.993 24/10/12,03:19:30,16,09,1, 12.0,1,1, 4.897, 10493.170, 440.172, 52879.996 24/10/12,03:19:30,17,09,1, 12.0,1,1, 4.897, 10493.132, 440.170, 52879.949 24/10/12,03:19:30,18,09,1, 12.0,1,1, 4.897, 10493.152, 440.199, 52879.975 24/10/12,03:19:30,19,09,1, 12.0,1,1, 4.897, 10493.142, 440.186, 52880.002 24/10/12,03:19:31,00,08,1, 11.9,1,1, 4.904, 10493.139, 440.186, 52880.002 24/10/12,03:19:31,01,08,1, 11.9,1,1, 4.904, 10493.139, 440.222, 52879.998 24/10/12,03:19:31,02,08,1, 11.9,1,1, 4.904, 10493.131, 440.227, 52879.979 24/10/12,03:19:31,03,08,1, 11.9,1,1, 4.904, 10493.112, 440.219, 52879.959 24/10/12,03:19:31,04,08,1, 11.9,1,1, 4.904, 10493.113, 440.235, 52879.971 24/10/12,03:19:31,05,08,1, 11.9,1,1, 4.904, 10493.113, 440.246, 52879.927 24/10/12,03:19:31,06,08,1, 11.9,1,1, 4.904, 10493.108, 440.258, 52880.003 24/10/12,03:19:31,07,08,1, 11.9,1,1, 4.904, 10493.072, 440.253, 52880.027 24/10/12,03:19:31,08,08,1, 11.9,1,1, 4.904, 10493.126, 440.254, 52879.920 24/10/12,03:19:31,09,08,1, 11.9,1,1, 4.904, 10493.128, 440.256, 52880.002 24/10/12,03:19:31,10,08,1, 11.9,1,1, 4.904, 10493.092, 440.288, 52880.107 24/10/12,03:19:31,11,08,1, 11.9,1,1, 4.904, 10493.110, 440.271, 52880.046 24/10/12,03:19:31,12,08,1, 11.9,1,1, 4.904, 10493.133, 440.262, 52879.957 24/10/12,03:19:31,13,08,1, 11.9,1,1, 4.904, 10493.099, 440.285, 52880.016 24/10/12,03:19:31,14,08,1, 11.9,1,1, 4.904, 10493.106, 440.294, 52880.023 24/10/12,03:19:31,15,08,1, 11.9,1,1, 4.904, 10493.107, 440.292, 52880.020 24/10/12,03:19:31,16,08,1, 11.9,1,1, 4.904, 10493.079, 440.310, 52879.987 24/10/12,03:19:31,17,08,1, 11.9,1,1, 4.904, 10493.096, 440.305, 52879.982 24/10/12,03:19:31,18,08,1, 11.9,1,1, 4.904, 10493.099, 440.296, 52879.961 24/10/12,03:19:31,19,08,1, 11.9,1,1, 4.904, 10493.074, 440.300, 52879.974 24/10/12,03:19:32,00,08,1, 11.9,1,1, 4.898, 10493.072, 440.300, 52879.974 24/10/12,03:19:32,01,08,1, 11.9,1,1, 4.898, 10493.065, 440.337, 52879.980 24/10/12,03:19:32,02,08,1, 11.9,1,1, 4.898, 10493.053, 440.342, 52880.022 24/10/12,03:19:32,03,08,1, 11.9,1,1, 4.898, 10493.080, 440.352, 52880.013 24/10/12,03:19:32,04,08,1, 11.9,1,1, 4.898, 10493.072, 440.356, 52879.988 24/10/12,03:19:32,05,08,1, 11.9,1,1, 4.898, 10493.070, 440.362, 52879.982 24/10/12,03:19:32,06,08,1, 11.9,1,1, 4.898, 10493.068, 440.367, 52880.076 24/10/12,03:19:32,07,08,1, 11.9,1,1, 4.898, 10493.057, 440.379, 52880.003 24/10/12,03:19:32,08,08,1, 11.9,1,1, 4.898, 10493.030, 440.387, 52880.044 24/10/12,03:19:32,09,08,1, 11.9,1,1, 4.898, 10493.041, 440.407, 52879.978 24/10/12,03:19:32,10,08,1, 11.9,1,1, 4.898, 10493.039, 440.382, 52879.992 24/10/12,03:19:32,11,08,1, 11.9,1,1, 4.898, 10493.049, 440.398, 52879.999 24/10/12,03:19:32,12,08,1, 11.9,1,1, 4.898, 10493.033, 440.394, 52880.059 24/10/12,03:19:32,13,08,1, 11.9,1,1, 4.898, 10493.036, 440.403, 52880.007 24/10/12,03:19:32,14,08,1, 11.9,1,1, 4.898, 10493.025, 440.387, 52879.974 24/10/12,03:19:32,15,08,1, 11.9,1,1, 4.898, 10493.013, 440.405, 52879.949 24/10/12,03:19:32,16,08,1, 11.9,1,1, 4.898, 10493.028, 440.422, 52880.094 24/10/12,03:19:32,17,08,1, 11.9,1,1, 4.898, 10493.035, 440.439, 52880.042 24/10/12,03:19:32,18,08,1, 11.9,1,1, 4.898, 10493.009, 440.431, 52880.036 24/10/12,03:19:32,19,08,1, 11.9,1,1, 4.898, 10493.003, 440.437, 52880.066 24/10/12,03:19:33,00,08,1, 11.9,1,1, 4.898, 10492.997, 440.437, 52880.066 24/10/12,03:19:33,01,08,1, 11.9,1,1, 4.898, 10492.998, 440.459, 52880.061 24/10/12,03:19:33,02,08,1, 11.9,1,1, 4.898, 10492.965, 440.468, 52880.039 24/10/12,03:19:33,03,08,1, 11.9,1,1, 4.898, 10492.987, 440.453, 52880.047 24/10/12,03:19:33,04,08,1, 11.9,1,1, 4.898, 10492.967, 440.452, 52880.061 24/10/12,03:19:33,05,08,1, 11.9,1,1, 4.898, 10492.981, 440.466, 52880.003 24/10/12,03:19:33,06,08,1, 11.9,1,1, 4.898, 10492.993, 440.485, 52880.071 24/10/12,03:19:33,07,08,1, 11.9,1,1, 4.898, 10492.985, 440.487, 52880.051 24/10/12,03:19:33,08,08,1, 11.9,1,1, 4.898, 10492.966, 440.475, 52880.045 24/10/12,03:19:33,09,08,1, 11.9,1,1, 4.898, 10492.957, 440.511, 52880.067 24/10/12,03:19:33,10,08,1, 11.9,1,1, 4.898, 10492.953, 440.502, 52880.039 24/10/12,03:19:33,11,08,1, 11.9,1,1, 4.898, 10492.941, 440.516, 52880.042 24/10/12,03:19:33,12,08,1, 11.9,1,1, 4.898, 10492.942, 440.511, 52880.035 24/10/12,03:19:33,13,08,1, 11.9,1,1, 4.898, 10492.940, 440.519, 52880.108 24/10/12,03:19:33,14,08,1, 11.9,1,1, 4.898, 10492.953, 440.541, 52880.037 24/10/12,03:19:33,15,08,1, 11.9,1,1, 4.898, 10492.935, 440.536, 52880.119 24/10/12,03:19:33,16,08,1, 11.9,1,1, 4.898, 10492.929, 440.548, 52880.046 24/10/12,03:19:33,17,08,1, 11.9,1,1, 4.898, 10492.961, 440.540, 52880.067 24/10/12,03:19:33,18,08,1, 11.9,1,1, 4.898, 10492.954, 440.559, 52880.025 24/10/12,03:19:33,19,08,1, 11.9,1,1, 4.898, 10492.929, 440.542, 52880.057 24/10/12,03:19:34,00,08,1, 11.9,1,1, 4.898, 10492.922, 440.542, 52880.057 24/10/12,03:19:34,01,08,1, 11.9,1,1, 4.898, 10492.918, 440.535, 52879.993 24/10/12,03:19:34,02,08,1, 11.9,1,1, 4.898, 10492.930, 440.564, 52880.032 24/10/12,03:19:34,03,08,1, 11.9,1,1, 4.898, 10492.908, 440.561, 52880.053 24/10/12,03:19:34,04,08,1, 11.9,1,1, 4.898, 10492.901, 440.593, 52880.039 24/10/12,03:19:34,05,08,1, 11.9,1,1, 4.898, 10492.892, 440.589, 52880.017 24/10/12,03:19:34,06,08,1, 11.9,1,1, 4.898, 10492.895, 440.593, 52880.102 24/10/12,03:19:34,07,08,1, 11.9,1,1, 4.898, 10492.923, 440.606, 52880.040 24/10/12,03:19:34,08,08,1, 11.9,1,1, 4.898, 10492.893, 440.594, 52880.050 24/10/12,03:19:34,09,08,1, 11.9,1,1, 4.898, 10492.897, 440.623, 52880.054 24/10/12,03:19:34,10,08,1, 11.9,1,1, 4.898, 10492.860, 440.622, 52880.120 24/10/12,03:19:34,11,08,1, 11.9,1,1, 4.898, 10492.872, 440.612, 52880.113 24/10/12,03:19:34,12,08,1, 11.9,1,1, 4.898, 10492.873, 440.638, 52880.154 24/10/12,03:19:34,13,08,1, 11.9,1,1, 4.898, 10492.873, 440.630, 52880.076 24/10/12,03:19:34,14,08,1, 11.9,1,1, 4.898, 10492.869, 440.637, 52880.098 24/10/12,03:19:34,15,08,1, 11.9,1,1, 4.898, 10492.857, 440.650, 52880.015 24/10/12,03:19:34,16,08,1, 11.9,1,1, 4.898, 10492.851, 440.642, 52880.053 24/10/12,03:19:34,17,08,1, 11.9,1,1, 4.898, 10492.879, 440.648, 52880.105 24/10/12,03:19:34,18,08,1, 11.9,1,1, 4.898, 10492.857, 440.659, 52880.100 24/10/12,03:19:34,19,08,1, 11.9,1,1, 4.898, 10492.865, 440.672, 52880.119 24/10/12,03:19:35,00,09,1, 11.9,1,1, 4.895, 10492.864, 440.672, 52880.119 24/10/12,03:19:35,01,09,1, 11.9,1,1, 4.895, 10492.873, 440.685, 52880.085 24/10/12,03:19:35,02,09,1, 11.9,1,1, 4.895, 10492.841, 440.687, 52880.069 24/10/12,03:19:35,03,09,1, 11.9,1,1, 4.895, 10492.844, 440.706, 52880.093 24/10/12,03:19:35,04,09,1, 11.9,1,1, 4.895, 10492.837, 440.707, 52880.086 24/10/12,03:19:35,05,09,1, 11.9,1,1, 4.895, 10492.838, 440.702, 52880.090 24/10/12,03:19:35,06,09,1, 11.9,1,1, 4.895, 10492.826, 440.722, 52880.052 24/10/12,03:19:35,07,09,1, 11.9,1,1, 4.895, 10492.810, 440.710, 52880.094 24/10/12,03:19:35,08,09,1, 11.9,1,1, 4.895, 10492.813, 440.716, 52880.083 24/10/12,03:19:35,09,09,1, 11.9,1,1, 4.895, 10492.802, 440.721, 52880.043 24/10/12,03:19:35,10,09,1, 11.9,1,1, 4.895, 10492.793, 440.739, 52880.096 24/10/12,03:19:35,11,09,1, 11.9,1,1, 4.895, 10492.818, 440.733, 52880.083 24/10/12,03:19:35,12,09,1, 11.9,1,1, 4.895, 10492.826, 440.737, 52880.068 24/10/12,03:19:35,13,09,1, 11.9,1,1, 4.895, 10492.797, 440.761, 52880.133 24/10/12,03:19:35,14,09,1, 11.9,1,1, 4.895, 10492.795, 440.756, 52880.080 24/10/12,03:19:35,15,09,1, 11.9,1,1, 4.895, 10492.782, 440.784, 52880.096 24/10/12,03:19:35,16,09,1, 11.9,1,1, 4.895, 10492.776, 440.787, 52880.114 24/10/12,03:19:35,17,09,1, 11.9,1,1, 4.895, 10492.773, 440.753, 52880.123 24/10/12,03:19:35,18,09,1, 11.9,1,1, 4.895, 10492.788, 440.779, 52880.072 24/10/12,03:19:35,19,09,1, 11.9,1,1, 4.895, 10492.768, 440.804, 52880.120 24/10/12,03:19:36,00,10,1, 11.9,1,1, 4.899, 10492.764, 440.804, 52880.120 24/10/12,03:19:36,01,10,1, 11.9,1,1, 4.899, 10492.791, 440.828, 52880.138 24/10/12,03:19:36,02,10,1, 11.9,1,1, 4.899, 10492.786, 440.818, 52880.121 24/10/12,03:19:36,03,10,1, 11.9,1,1, 4.899, 10492.792, 440.828, 52880.111 24/10/12,03:19:36,04,10,1, 11.9,1,1, 4.899, 10492.762, 440.834, 52880.105 24/10/12,03:19:36,05,10,1, 11.9,1,1, 4.899, 10492.781, 440.849, 52880.055 24/10/12,03:19:36,06,10,1, 11.9,1,1, 4.899, 10492.787, 440.823, 52880.116 24/10/12,03:19:36,07,10,1, 11.9,1,1, 4.899, 10492.763, 440.822, 52880.102 24/10/12,03:19:36,08,10,1, 11.9,1,1, 4.899, 10492.743, 440.852, 52880.048 24/10/12,03:19:36,09,10,1, 11.9,1,1, 4.899, 10492.756, 440.844, 52880.101 24/10/12,03:19:36,10,10,1, 11.9,1,1, 4.899, 10492.776, 440.843, 52880.111 24/10/12,03:19:36,11,10,1, 11.9,1,1, 4.899, 10492.750, 440.846, 52880.092 24/10/12,03:19:36,12,10,1, 11.9,1,1, 4.899, 10492.751, 440.852, 52880.080 24/10/12,03:19:36,13,10,1, 11.9,1,1, 4.899, 10492.748, 440.857, 52880.082 24/10/12,03:19:36,14,10,1, 11.9,1,1, 4.899, 10492.747, 440.912, 52880.124 24/10/12,03:19:36,15,10,1, 11.9,1,1, 4.899, 10492.736, 440.886, 52880.137 24/10/12,03:19:36,16,10,1, 11.9,1,1, 4.899, 10492.732, 440.895, 52880.113 24/10/12,03:19:36,17,10,1, 11.9,1,1, 4.899, 10492.728, 440.899, 52880.041 24/10/12,03:19:36,18,10,1, 11.9,1,1, 4.899, 10492.712, 440.894, 52880.118 24/10/12,03:19:36,19,10,1, 11.9,1,1, 4.899, 10492.721, 440.917, 52880.135 24/10/12,03:19:37,00,09,1, 11.9,1,1, 4.894, 10492.713, 440.917, 52880.135 24/10/12,03:19:37,01,09,1, 11.9,1,1, 4.894, 10492.726, 440.920, 52880.185 24/10/12,03:19:37,02,09,1, 11.9,1,1, 4.894, 10492.716, 440.932, 52880.168 24/10/12,03:19:37,03,09,1, 11.9,1,1, 4.894, 10492.711, 440.930, 52880.116 24/10/12,03:19:37,04,09,1, 11.9,1,1, 4.894, 10492.699, 440.927, 52880.089 24/10/12,03:19:37,05,09,1, 11.9,1,1, 4.894, 10492.713, 440.950, 52880.130 24/10/12,03:19:37,06,09,1, 11.9,1,1, 4.894, 10492.698, 440.951, 52880.102 24/10/12,03:19:37,07,09,1, 11.9,1,1, 4.894, 10492.688, 440.951, 52880.143 24/10/12,03:19:37,08,09,1, 11.9,1,1, 4.894, 10492.678, 440.977, 52880.107 24/10/12,03:19:37,09,09,1, 11.9,1,1, 4.894, 10492.701, 440.956, 52880.063 24/10/12,03:19:37,10,09,1, 11.9,1,1, 4.894, 10492.689, 440.971, 52880.186 24/10/12,03:19:37,11,09,1, 11.9,1,1, 4.894, 10492.666, 440.983, 52880.120 24/10/12,03:19:37,12,09,1, 11.9,1,1, 4.894, 10492.691, 440.995, 52880.194 24/10/12,03:19:37,13,09,1, 11.9,1,1, 4.894, 10492.655, 440.987, 52880.094 24/10/12,03:19:37,14,09,1, 11.9,1,1, 4.894, 10492.658, 440.993, 52880.178 24/10/12,03:19:37,15,09,1, 11.9,1,1, 4.894, 10492.681, 441.009, 52880.154 24/10/12,03:19:37,16,09,1, 11.9,1,1, 4.894, 10492.675, 441.015, 52880.117 24/10/12,03:19:37,17,09,1, 11.9,1,1, 4.894, 10492.668, 441.010, 52880.127 24/10/12,03:19:37,18,09,1, 11.9,1,1, 4.894, 10492.681, 441.011, 52880.166 24/10/12,03:19:37,19,09,1, 11.9,1,1, 4.894, 10492.648, 441.039, 52880.077 24/10/12,03:19:38,00,09,1, 11.9,1,1, 4.900, 10492.647, 441.039, 52880.077 24/10/12,03:19:38,01,09,1, 11.9,1,1, 4.900, 10492.676, 441.047, 52880.109 24/10/12,03:19:38,02,09,1, 11.9,1,1, 4.900, 10492.655, 441.048, 52880.111 24/10/12,03:19:38,03,09,1, 11.9,1,1, 4.900, 10492.672, 441.040, 52880.129 24/10/12,03:19:38,04,09,1, 11.9,1,1, 4.900, 10492.662, 441.081, 52880.134 24/10/12,03:19:38,05,09,1, 11.9,1,1, 4.900, 10492.659, 441.060, 52880.134 24/10/12,03:19:38,06,09,1, 11.9,1,1, 4.900, 10492.627, 441.078, 52880.148 24/10/12,03:19:38,07,09,1, 11.9,1,1, 4.900, 10492.643, 441.089, 52880.167 24/10/12,03:19:38,08,09,1, 11.9,1,1, 4.900, 10492.630, 441.115, 52880.201 24/10/12,03:19:38,09,09,1, 11.9,1,1, 4.900, 10492.639, 441.088, 52880.156 24/10/12,03:19:38,10,09,1, 11.9,1,1, 4.900, 10492.645, 441.100, 52880.124 24/10/12,03:19:38,11,09,1, 11.9,1,1, 4.900, 10492.646, 441.098, 52880.168 24/10/12,03:19:38,12,09,1, 11.9,1,1, 4.900, 10492.631, 441.091, 52880.108 24/10/12,03:19:38,13,09,1, 11.9,1,1, 4.900, 10492.615, 441.114, 52880.106 24/10/12,03:19:38,14,09,1, 11.9,1,1, 4.900, 10492.641, 441.108, 52880.218 24/10/12,03:19:38,15,09,1, 11.9,1,1, 4.900, 10492.633, 441.117, 52880.158 24/10/12,03:19:38,16,09,1, 11.9,1,1, 4.900, 10492.627, 441.131, 52880.103 24/10/12,03:19:38,17,09,1, 11.9,1,1, 4.900, 10492.614, 441.140, 52880.141 24/10/12,03:19:38,18,09,1, 11.9,1,1, 4.900, 10492.607, 441.136, 52880.162 24/10/12,03:19:38,19,09,1, 11.9,1,1, 4.900, 10492.600, 441.151, 52880.170 24/10/12,03:19:39,00,09,1, 11.8,1,1, 4.894, 10492.597, 441.151, 52880.170 24/10/12,03:19:39,01,09,1, 11.8,1,1, 4.894, 10492.573, 441.136, 52880.182 24/10/12,03:19:39,02,09,1, 11.8,1,1, 4.894, 10492.601, 441.172, 52880.145 24/10/12,03:19:39,03,09,1, 11.8,1,1, 4.894, 10492.612, 441.153, 52879.987 24/10/12,03:19:39,04,09,1, 11.8,1,1, 4.894, 10492.571, 441.155, 52880.137 24/10/12,03:19:39,05,09,1, 11.8,1,1, 4.894, 10492.607, 441.170, 52880.146 24/10/12,03:19:39,06,09,1, 11.8,1,1, 4.894, 10492.582, 441.174, 52880.201 24/10/12,03:19:39,07,09,1, 11.8,1,1, 4.894, 10492.572, 441.179, 52880.142 24/10/12,03:19:39,08,09,1, 11.8,1,1, 4.894, 10492.601, 441.196, 52880.147 24/10/12,03:19:39,09,09,1, 11.8,1,1, 4.894, 10492.571, 441.204, 52880.132 24/10/12,03:19:39,10,09,1, 11.8,1,1, 4.894, 10492.560, 441.203, 52880.099 24/10/12,03:19:39,11,09,1, 11.8,1,1, 4.894, 10492.569, 441.217, 52880.094 24/10/12,03:19:39,12,09,1, 11.8,1,1, 4.894, 10492.550, 441.207, 52880.118 24/10/12,03:19:39,13,09,1, 11.8,1,1, 4.894, 10492.547, 441.228, 52880.184 24/10/12,03:19:39,14,09,1, 11.8,1,1, 4.894, 10492.560, 441.218, 52880.148 24/10/12,03:19:39,15,09,1, 11.8,1,1, 4.894, 10492.545, 441.233, 52880.183 24/10/12,03:19:39,16,09,1, 11.8,1,1, 4.894, 10492.530, 441.225, 52880.095 24/10/12,03:19:39,17,09,1, 11.8,1,1, 4.894, 10492.529, 441.236, 52880.128 24/10/12,03:19:39,18,09,1, 11.8,1,1, 4.894, 10492.535, 441.233, 52880.135 24/10/12,03:19:39,19,09,1, 11.8,1,1, 4.894, 10492.531, 441.255, 52880.156 24/10/12,03:19:40,00,09,1, 11.9,1,1, 4.903, 10492.530, 441.255, 52880.156 24/10/12,03:19:40,01,09,1, 11.9,1,1, 4.903, 10492.529, 441.260, 52880.225 24/10/12,03:19:40,02,09,1, 11.9,1,1, 4.903, 10492.527, 441.274, 52880.148 24/10/12,03:19:40,03,09,1, 11.9,1,1, 4.903, 10492.545, 441.279, 52880.138 24/10/12,03:19:40,04,09,1, 11.9,1,1, 4.903, 10492.529, 441.286, 52880.152 24/10/12,03:19:40,05,09,1, 11.9,1,1, 4.903, 10492.539, 441.281, 52880.114 24/10/12,03:19:40,06,09,1, 11.9,1,1, 4.903, 10492.510, 441.300, 52879.938 24/10/12,03:19:40,07,09,1, 11.9,1,1, 4.903, 10492.494, 441.315, 52880.136 24/10/12,03:19:40,08,09,1, 11.9,1,1, 4.903, 10492.498, 441.289, 52880.245 24/10/12,03:19:40,09,09,1, 11.9,1,1, 4.903, 10492.530, 441.316, 52880.210 24/10/12,03:19:40,10,09,1, 11.9,1,1, 4.903, 10492.514, 441.305, 52880.181 24/10/12,03:19:40,11,09,1, 11.9,1,1, 4.903, 10492.517, 441.324, 52880.213 24/10/12,03:19:40,12,09,1, 11.9,1,1, 4.903, 10492.507, 441.320, 52880.211 24/10/12,03:19:40,13,09,1, 11.9,1,1, 4.903, 10492.508, 441.344, 52880.151 24/10/12,03:19:40,14,09,1, 11.9,1,1, 4.903, 10492.499, 441.322, 52880.137 24/10/12,03:19:40,15,09,1, 11.9,1,1, 4.903, 10492.502, 441.331, 52880.178 24/10/12,03:19:40,16,09,1, 11.9,1,1, 4.903, 10492.502, 441.349, 52880.182 24/10/12,03:19:40,17,09,1, 11.9,1,1, 4.903, 10492.488, 441.346, 52880.176 24/10/12,03:19:40,18,09,1, 11.9,1,1, 4.903, 10492.470, 441.362, 52880.192 24/10/12,03:19:40,19,09,1, 11.9,1,1, 4.903, 10492.486, 441.364, 52880.127 24/10/12,03:19:41,00,08,1, 11.9,1,1, 4.897, 10492.480, 441.364, 52880.127 24/10/12,03:19:41,01,08,1, 11.9,1,1, 4.897, 10492.486, 441.358, 52880.165 24/10/12,03:19:41,02,08,1, 11.9,1,1, 4.897, 10492.470, 441.357, 52880.155 24/10/12,03:19:41,03,08,1, 11.9,1,1, 4.897, 10492.468, 441.374, 52880.145 24/10/12,03:19:41,04,08,1, 11.9,1,1, 4.897, 10492.444, 441.395, 52880.199 24/10/12,03:19:41,05,08,1, 11.9,1,1, 4.897, 10492.451, 441.384, 52880.112 24/10/12,03:19:41,06,08,1, 11.9,1,1, 4.897, 10492.440, 441.382, 52880.132 24/10/12,03:19:41,07,08,1, 11.9,1,1, 4.897, 10492.456, 441.405, 52880.122 24/10/12,03:19:41,08,08,1, 11.9,1,1, 4.897, 10492.453, 441.403, 52880.101 24/10/12,03:19:41,09,08,1, 11.9,1,1, 4.897, 10492.464, 441.405, 52880.201 24/10/12,03:19:41,10,08,1, 11.9,1,1, 4.897, 10492.439, 441.425, 52880.185 24/10/12,03:19:41,11,08,1, 11.9,1,1, 4.897, 10492.443, 441.421, 52880.208 24/10/12,03:19:41,12,08,1, 11.9,1,1, 4.897, 10492.443, 441.428, 52880.128 24/10/12,03:19:41,13,08,1, 11.9,1,1, 4.897, 10492.415, 441.435, 52880.232 24/10/12,03:19:41,14,08,1, 11.9,1,1, 4.897, 10492.432, 441.416, 52880.253 24/10/12,03:19:41,15,08,1, 11.9,1,1, 4.897, 10492.407, 441.434, 52880.141 24/10/12,03:19:41,16,08,1, 11.9,1,1, 4.897, 10492.433, 441.459, 52880.090 24/10/12,03:19:41,17,08,1, 11.9,1,1, 4.897, 10492.438, 441.438, 52880.127 24/10/12,03:19:41,18,08,1, 11.9,1,1, 4.897, 10492.426, 441.458, 52880.173 24/10/12,03:19:41,19,08,1, 11.9,1,1, 4.897, 10492.420, 441.459, 52880.126 24/10/12,03:19:42,00,09,1, 11.8,1,1, 4.894, 10492.413, 441.459, 52880.126 24/10/12,03:19:42,01,09,1, 11.8,1,1, 4.894, 10492.431, 441.485, 52880.178 24/10/12,03:19:42,02,09,1, 11.8,1,1, 4.894, 10492.432, 441.504, 52880.150 24/10/12,03:19:42,03,09,1, 11.8,1,1, 4.894, 10492.398, 441.481, 52880.248 24/10/12,03:19:42,04,09,1, 11.8,1,1, 4.894, 10492.440, 441.497, 52880.277 24/10/12,03:19:42,05,09,1, 11.8,1,1, 4.894, 10492.388, 441.494, 52880.202 24/10/12,03:19:42,06,09,1, 11.8,1,1, 4.894, 10492.417, 441.487, 52880.193 24/10/12,03:19:42,07,09,1, 11.8,1,1, 4.894, 10492.419, 441.494, 52880.204 24/10/12,03:19:42,08,09,1, 11.8,1,1, 4.894, 10492.419, 441.493, 52880.257 24/10/12,03:19:42,09,09,1, 11.8,1,1, 4.894, 10492.412, 441.528, 52880.188 24/10/12,03:19:42,10,09,1, 11.8,1,1, 4.894, 10492.377, 441.523, 52880.238 24/10/12,03:19:42,11,09,1, 11.8,1,1, 4.894, 10492.399, 441.538, 52880.171 24/10/12,03:19:42,12,09,1, 11.8,1,1, 4.894, 10492.392, 441.516, 52880.160 24/10/12,03:19:42,13,09,1, 11.8,1,1, 4.894, 10492.385, 441.532, 52880.193 24/10/12,03:19:42,14,09,1, 11.8,1,1, 4.894, 10492.380, 441.538, 52880.168 24/10/12,03:19:42,15,09,1, 11.8,1,1, 4.894, 10492.393, 441.530, 52880.231 24/10/12,03:19:42,16,09,1, 11.8,1,1, 4.894, 10492.371, 441.544, 52880.146 24/10/12,03:19:42,17,09,1, 11.8,1,1, 4.894, 10492.376, 441.569, 52880.233 24/10/12,03:19:42,18,09,1, 11.8,1,1, 4.894, 10492.363, 441.555, 52880.188 24/10/12,03:19:42,19,09,1, 11.8,1,1, 4.894, 10492.391, 441.604, 52880.163 24/10/12,03:19:43,00,09,1, 11.9,1,1, 4.899, 10492.388, 441.604, 52880.163 24/10/12,03:19:43,01,09,1, 11.9,1,1, 4.899, 10492.377, 441.569, 52880.216 24/10/12,03:19:43,02,09,1, 11.9,1,1, 4.899, 10492.369, 441.588, 52880.195 24/10/12,03:19:43,03,09,1, 11.9,1,1, 4.899, 10492.366, 441.598, 52880.209 24/10/12,03:19:43,04,09,1, 11.9,1,1, 4.899, 10492.356, 441.582, 52880.243 24/10/12,03:19:43,05,09,1, 11.9,1,1, 4.899, 10492.357, 441.607, 52880.242 24/10/12,03:19:43,06,09,1, 11.9,1,1, 4.899, 10492.350, 441.620, 52880.186 24/10/12,03:19:43,07,09,1, 11.9,1,1, 4.899, 10492.352, 441.613, 52880.173 24/10/12,03:19:43,08,09,1, 11.9,1,1, 4.899, 10492.353, 441.617, 52880.168 24/10/12,03:19:43,09,09,1, 11.9,1,1, 4.899, 10492.374, 441.617, 52880.150 24/10/12,03:19:43,10,09,1, 11.9,1,1, 4.899, 10492.357, 441.617, 52880.204 24/10/12,03:19:43,11,09,1, 11.9,1,1, 4.899, 10492.376, 441.642, 52880.204 24/10/12,03:19:43,12,09,1, 11.9,1,1, 4.899, 10492.375, 441.658, 52880.337 24/10/12,03:19:43,13,09,1, 11.9,1,1, 4.899, 10492.349, 441.659, 52880.252 24/10/12,03:19:43,14,09,1, 11.9,1,1, 4.899, 10492.354, 441.650, 52880.300 24/10/12,03:19:43,15,09,1, 11.9,1,1, 4.899, 10492.347, 441.633, 52880.211 24/10/12,03:19:43,16,09,1, 11.9,1,1, 4.899, 10492.339, 441.643, 52880.199 24/10/12,03:19:43,17,09,1, 11.9,1,1, 4.899, 10492.337, 441.661, 52880.219 24/10/12,03:19:43,18,09,1, 11.9,1,1, 4.899, 10492.353, 441.646, 52880.192 24/10/12,03:19:43,19,09,1, 11.9,1,1, 4.899, 10492.346, 441.650, 52880.217 24/10/12,03:19:44,00,09,1, 11.9,1,1, 4.897, 10492.338, 441.650, 52880.217 24/10/12,03:19:44,01,09,1, 11.9,1,1, 4.897, 10492.373, 441.667, 52880.294 24/10/12,03:19:44,02,09,1, 11.9,1,1, 4.897, 10492.310, 441.677, 52880.143 24/10/12,03:19:44,03,09,1, 11.9,1,1, 4.897, 10492.328, 441.692, 52880.228 24/10/12,03:19:44,04,09,1, 11.9,1,1, 4.897, 10492.301, 441.708, 52880.177 24/10/12,03:19:44,05,09,1, 11.9,1,1, 4.897, 10492.340, 441.688, 52880.176 24/10/12,03:19:44,06,09,1, 11.9,1,1, 4.897, 10492.310, 441.688, 52880.187 24/10/12,03:19:44,07,09,1, 11.9,1,1, 4.897, 10492.316, 441.683, 52880.198 24/10/12,03:19:44,08,09,1, 11.9,1,1, 4.897, 10492.335, 441.708, 52880.168 24/10/12,03:19:44,09,09,1, 11.9,1,1, 4.897, 10492.306, 441.699, 52880.201 24/10/12,03:19:44,10,09,1, 11.9,1,1, 4.897, 10492.322, 441.692, 52880.200 24/10/12,03:19:44,11,09,1, 11.9,1,1, 4.897, 10492.321, 441.703, 52880.202 24/10/12,03:19:44,12,09,1, 11.9,1,1, 4.897, 10492.301, 441.714, 52880.214 24/10/12,03:19:44,13,09,1, 11.9,1,1, 4.897, 10492.346, 441.729, 52880.178 24/10/12,03:19:44,14,09,1, 11.9,1,1, 4.897, 10492.329, 441.740, 52880.194 24/10/12,03:19:44,15,09,1, 11.9,1,1, 4.897, 10492.309, 441.762, 52880.185 24/10/12,03:19:44,16,09,1, 11.9,1,1, 4.897, 10492.313, 441.732, 52880.194 24/10/12,03:19:44,17,09,1, 11.9,1,1, 4.897, 10492.332, 441.727, 52880.167 24/10/12,03:19:44,18,09,1, 11.9,1,1, 4.897, 10492.330, 441.747, 52880.187 24/10/12,03:19:44,19,09,1, 11.9,1,1, 4.897, 10492.300, 441.760, 52880.176 24/10/12,03:19:45,00,09,1, 11.8,1,1, 4.896, 10492.296, 441.760, 52880.176 24/10/12,03:19:45,01,09,1, 11.8,1,1, 4.896, 10492.329, 441.752, 52880.188 24/10/12,03:19:45,02,09,1, 11.8,1,1, 4.896, 10492.329, 441.772, 52880.123 24/10/12,03:19:45,03,09,1, 11.8,1,1, 4.896, 10492.312, 441.767, 52880.192 24/10/12,03:19:45,04,09,1, 11.8,1,1, 4.896, 10492.314, 441.786, 52880.213 24/10/12,03:19:45,05,09,1, 11.8,1,1, 4.896, 10492.302, 441.791, 52880.227 24/10/12,03:19:45,06,09,1, 11.8,1,1, 4.896, 10492.316, 441.810, 52880.157 24/10/12,03:19:45,07,09,1, 11.8,1,1, 4.896, 10492.299, 441.802, 52880.230 24/10/12,03:19:45,08,09,1, 11.8,1,1, 4.896, 10492.308, 441.805, 52880.230 24/10/12,03:19:45,09,09,1, 11.8,1,1, 4.896, 10492.326, 441.809, 52880.199 24/10/12,03:19:45,10,09,1, 11.8,1,1, 4.896, 10492.316, 441.833, 52880.259 24/10/12,03:19:45,11,09,1, 11.8,1,1, 4.896, 10492.309, 441.806, 52880.195 24/10/12,03:19:45,12,09,1, 11.8,1,1, 4.896, 10492.298, 441.829, 52880.198 24/10/12,03:19:45,13,09,1, 11.8,1,1, 4.896, 10492.290, 441.818, 52880.177 24/10/12,03:19:45,14,09,1, 11.8,1,1, 4.896, 10492.295, 441.838, 52880.158 24/10/12,03:19:45,15,09,1, 11.8,1,1, 4.896, 10492.298, 441.820, 52880.176 24/10/12,03:19:45,16,09,1, 11.8,1,1, 4.896, 10492.287, 441.814, 52880.175 24/10/12,03:19:45,17,09,1, 11.8,1,1, 4.896, 10492.298, 441.845, 52880.232 24/10/12,03:19:45,18,09,1, 11.8,1,1, 4.896, 10492.300, 441.832, 52880.193 24/10/12,03:19:45,19,09,1, 11.8,1,1, 4.896, 10492.289, 441.865, 52880.238 24/10/12,03:19:46,00,08,1, 12.0,1,1, 4.902, 10492.288, 441.865, 52880.238 24/10/12,03:19:46,01,08,1, 12.0,1,1, 4.902, 10492.300, 441.876, 52880.169 24/10/12,03:19:46,02,08,1, 12.0,1,1, 4.902, 10492.259, 441.851, 52880.111 24/10/12,03:19:46,03,08,1, 12.0,1,1, 4.902, 10492.273, 441.862, 52880.128 24/10/12,03:19:46,04,08,1, 12.0,1,1, 4.902, 10492.250, 441.885, 52880.206 24/10/12,03:19:46,05,08,1, 12.0,1,1, 4.902, 10492.281, 441.891, 52880.233 24/10/12,03:19:46,06,08,1, 12.0,1,1, 4.902, 10492.253, 441.876, 52880.220 24/10/12,03:19:46,07,08,1, 12.0,1,1, 4.902, 10492.232, 441.879, 52880.210 24/10/12,03:19:46,08,08,1, 12.0,1,1, 4.902, 10492.252, 441.901, 52880.205 24/10/12,03:19:46,09,08,1, 12.0,1,1, 4.902, 10492.261, 441.884, 52880.119 24/10/12,03:19:46,10,08,1, 12.0,1,1, 4.902, 10492.255, 441.890, 52880.129 24/10/12,03:19:46,11,08,1, 12.0,1,1, 4.902, 10492.252, 441.914, 52880.192 24/10/12,03:19:46,12,08,1, 12.0,1,1, 4.902, 10492.256, 441.870, 52880.146 24/10/12,03:19:46,13,08,1, 12.0,1,1, 4.902, 10492.269, 441.914, 52880.190 24/10/12,03:19:46,14,08,1, 12.0,1,1, 4.902, 10492.244, 441.885, 52880.147 24/10/12,03:19:46,15,08,1, 12.0,1,1, 4.902, 10492.240, 441.912, 52880.179 24/10/12,03:19:46,16,08,1, 12.0,1,1, 4.902, 10492.210, 441.915, 52880.178 24/10/12,03:19:46,17,08,1, 12.0,1,1, 4.902, 10492.232, 441.928, 52880.198 24/10/12,03:19:46,18,08,1, 12.0,1,1, 4.902, 10492.230, 441.923, 52880.167 24/10/12,03:19:46,19,08,1, 12.0,1,1, 4.902, 10492.219, 441.977, 52880.198 24/10/12,03:19:47,00,07,1, 11.8,1,1, 4.902, 10492.213, 441.977, 52880.198 24/10/12,03:19:47,01,07,1, 11.8,1,1, 4.902, 10492.230, 441.936, 52880.238 24/10/12,03:19:47,02,07,1, 11.8,1,1, 4.902, 10492.217, 441.950, 52880.156 24/10/12,03:19:47,03,07,1, 11.8,1,1, 4.902, 10492.208, 441.955, 52880.200 24/10/12,03:19:47,04,07,1, 11.8,1,1, 4.902, 10492.187, 441.971, 52880.234 24/10/12,03:19:47,05,07,1, 11.8,1,1, 4.902, 10492.207, 441.985, 52880.165 24/10/12,03:19:47,06,07,1, 11.8,1,1, 4.902, 10492.198, 441.953, 52880.210 24/10/12,03:19:47,07,07,1, 11.8,1,1, 4.902, 10492.207, 441.989, 52880.225 24/10/12,03:19:47,08,07,1, 11.8,1,1, 4.902, 10492.209, 441.978, 52880.131 24/10/12,03:19:47,09,07,1, 11.8,1,1, 4.902, 10492.200, 441.995, 52880.084 24/10/12,03:19:47,10,07,1, 11.8,1,1, 4.902, 10492.185, 442.007, 52880.172 24/10/12,03:19:47,11,07,1, 11.8,1,1, 4.902, 10492.202, 442.004, 52880.143 24/10/12,03:19:47,12,07,1, 11.8,1,1, 4.902, 10492.206, 442.006, 52880.094 24/10/12,03:19:47,13,07,1, 11.8,1,1, 4.902, 10492.208, 442.003, 52880.072 24/10/12,03:19:47,14,07,1, 11.8,1,1, 4.902, 10492.208, 442.014, 52880.156 24/10/12,03:19:47,15,07,1, 11.8,1,1, 4.902, 10492.220, 442.017, 52880.186 24/10/12,03:19:47,16,07,1, 11.8,1,1, 4.902, 10492.208, 442.038, 52880.238 24/10/12,03:19:47,17,07,1, 11.8,1,1, 4.902, 10492.212, 442.048, 52880.153 24/10/12,03:19:47,18,07,1, 11.8,1,1, 4.902, 10492.196, 442.045, 52880.197 24/10/12,03:19:47,19,07,1, 11.8,1,1, 4.902, 10492.194, 442.032, 52880.194 24/10/12,03:19:48,00,07,1, 11.9,1,1, 4.905, 10492.188, 442.032, 52880.194 24/10/12,03:19:48,01,07,1, 11.9,1,1, 4.905, 10492.188, 442.060, 52880.187 24/10/12,03:19:48,02,07,1, 11.9,1,1, 4.905, 10492.192, 442.058, 52880.145 24/10/12,03:19:48,03,07,1, 11.9,1,1, 4.905, 10492.186, 442.060, 52880.206 24/10/12,03:19:48,04,07,1, 11.9,1,1, 4.905, 10492.197, 442.048, 52880.145 24/10/12,03:19:48,05,07,1, 11.9,1,1, 4.905, 10492.206, 442.069, 52880.194 24/10/12,03:19:48,06,07,1, 11.9,1,1, 4.905, 10492.204, 442.092, 52880.121 24/10/12,03:19:48,07,07,1, 11.9,1,1, 4.905, 10492.198, 442.079, 52880.190 24/10/12,03:19:48,08,07,1, 11.9,1,1, 4.905, 10492.205, 442.090, 52880.165 24/10/12,03:19:48,09,07,1, 11.9,1,1, 4.905, 10492.178, 442.097, 52880.197 24/10/12,03:19:48,10,07,1, 11.9,1,1, 4.905, 10492.196, 442.078, 52880.160 24/10/12,03:19:48,11,07,1, 11.9,1,1, 4.905, 10492.176, 442.091, 52880.131 24/10/12,03:19:48,12,07,1, 11.9,1,1, 4.905, 10492.219, 442.092, 52880.217 24/10/12,03:19:48,13,07,1, 11.9,1,1, 4.905, 10492.183, 442.089, 52880.166 24/10/12,03:19:48,14,07,1, 11.9,1,1, 4.905, 10492.215, 442.111, 52880.242 24/10/12,03:19:48,15,07,1, 11.9,1,1, 4.905, 10492.204, 442.113, 52880.137 24/10/12,03:19:48,16,07,1, 11.9,1,1, 4.905, 10492.177, 442.107, 52880.123 24/10/12,03:19:48,17,07,1, 11.9,1,1, 4.905, 10492.198, 442.110, 52880.136 24/10/12,03:19:48,18,07,1, 11.9,1,1, 4.905, 10492.196, 442.139, 52880.141 24/10/12,03:19:48,19,07,1, 11.9,1,1, 4.905, 10492.181, 442.126, 52880.118 24/10/12,03:19:49,00,07,1, 11.8,1,1, 4.897, 10492.179, 442.126, 52880.118 24/10/12,03:19:49,01,07,1, 11.8,1,1, 4.897, 10492.193, 442.131, 52880.199 24/10/12,03:19:49,02,07,1, 11.8,1,1, 4.897, 10492.158, 442.133, 52880.109 24/10/12,03:19:49,03,07,1, 11.8,1,1, 4.897, 10492.183, 442.123, 52880.159 24/10/12,03:19:49,04,07,1, 11.8,1,1, 4.897, 10492.164, 442.159, 52880.420 24/10/12,03:19:49,05,07,1, 11.8,1,1, 4.897, 10492.139, 442.168, 52880.185 24/10/12,03:19:49,06,07,1, 11.8,1,1, 4.897, 10492.156, 442.186, 52880.161 24/10/12,03:19:49,07,07,1, 11.8,1,1, 4.897, 10492.156, 442.167, 52880.172 24/10/12,03:19:49,08,07,1, 11.8,1,1, 4.897, 10492.141, 442.170, 52880.164 24/10/12,03:19:49,09,07,1, 11.8,1,1, 4.897, 10492.199, 442.154, 52880.128 24/10/12,03:19:49,10,07,1, 11.8,1,1, 4.897, 10492.176, 442.177, 52880.200 24/10/12,03:19:49,11,07,1, 11.8,1,1, 4.897, 10492.195, 442.190, 52880.123 24/10/12,03:19:49,12,07,1, 11.8,1,1, 4.897, 10492.199, 442.198, 52880.181 24/10/12,03:19:49,13,07,1, 11.8,1,1, 4.897, 10492.192, 442.188, 52880.184 24/10/12,03:19:49,14,07,1, 11.8,1,1, 4.897, 10492.183, 442.176, 52880.152 24/10/12,03:19:49,15,07,1, 11.8,1,1, 4.897, 10492.171, 442.221, 52880.157 24/10/12,03:19:49,16,07,1, 11.8,1,1, 4.897, 10492.190, 442.202, 52880.151 24/10/12,03:19:49,17,07,1, 11.8,1,1, 4.897, 10492.162, 442.202, 52880.188 24/10/12,03:19:49,18,07,1, 11.8,1,1, 4.897, 10492.128, 442.226, 52880.219 24/10/12,03:19:49,19,07,1, 11.8,1,1, 4.897, 10492.173, 442.221, 52880.194 24/10/12,03:19:50,00,08,1, 11.9,1,1, 4.900, 10492.171, 442.221, 52880.194 24/10/12,03:19:50,01,08,1, 11.9,1,1, 4.900, 10492.178, 442.224, 52880.204 24/10/12,03:19:50,02,08,1, 11.9,1,1, 4.900, 10492.168, 442.231, 52880.095 24/10/12,03:19:50,03,08,1, 11.9,1,1, 4.900, 10492.169, 442.225, 52880.173 24/10/12,03:19:50,04,08,1, 11.9,1,1, 4.900, 10492.184, 442.208, 52880.093 24/10/12,03:19:50,05,08,1, 11.9,1,1, 4.900, 10492.168, 442.257, 52880.207 24/10/12,03:19:50,06,08,1, 11.9,1,1, 4.900, 10492.173, 442.247, 52880.166 24/10/12,03:19:50,07,08,1, 11.9,1,1, 4.900, 10492.178, 442.261, 52880.163 24/10/12,03:19:50,08,08,1, 11.9,1,1, 4.900, 10492.145, 442.254, 52880.181 24/10/12,03:19:50,09,08,1, 11.9,1,1, 4.900, 10492.168, 442.250, 52880.137 24/10/12,03:19:50,10,08,1, 11.9,1,1, 4.900, 10492.158, 442.251, 52880.086 24/10/12,03:19:50,11,08,1, 11.9,1,1, 4.900, 10492.164, 442.281, 52880.128 24/10/12,03:19:50,12,08,1, 11.9,1,1, 4.900, 10492.147, 442.259, 52880.148 24/10/12,03:19:50,13,08,1, 11.9,1,1, 4.900, 10492.167, 442.256, 52880.166 24/10/12,03:19:50,14,08,1, 11.9,1,1, 4.900, 10492.165, 442.262, 52880.122 24/10/12,03:19:50,15,08,1, 11.9,1,1, 4.900, 10492.150, 442.289, 52880.117 24/10/12,03:19:50,16,08,1, 11.9,1,1, 4.900, 10492.177, 442.290, 52880.120 24/10/12,03:19:50,17,08,1, 11.9,1,1, 4.900, 10492.148, 442.291, 52880.102 24/10/12,03:19:50,18,08,1, 11.9,1,1, 4.900, 10492.157, 442.290, 52880.157 24/10/12,03:19:50,19,08,1, 11.9,1,1, 4.900, 10492.153, 442.296, 52880.132 24/10/12,03:19:51,00,06,1, 11.9,1,1, 4.897, 10492.146, 442.296, 52880.132 24/10/12,03:19:51,01,06,1, 11.9,1,1, 4.897, 10492.169, 442.303, 52880.138 24/10/12,03:19:51,02,06,1, 11.9,1,1, 4.897, 10492.159, 442.289, 52880.106 24/10/12,03:19:51,03,06,1, 11.9,1,1, 4.897, 10492.181, 442.333, 52880.160 24/10/12,03:19:51,04,06,1, 11.9,1,1, 4.897, 10492.173, 442.319, 52880.126 24/10/12,03:19:51,05,06,1, 11.9,1,1, 4.897, 10492.151, 442.334, 52880.123 24/10/12,03:19:51,06,06,1, 11.9,1,1, 4.897, 10492.169, 442.333, 52880.089 24/10/12,03:19:51,07,06,1, 11.9,1,1, 4.897, 10492.126, 442.289, 52880.156 24/10/12,03:19:51,08,06,1, 11.9,1,1, 4.897, 10492.143, 442.301, 52880.178 24/10/12,03:19:51,09,06,1, 11.9,1,1, 4.897, 10492.155, 442.337, 52880.187 24/10/12,03:19:51,10,06,1, 11.9,1,1, 4.897, 10492.148, 442.340, 52880.163 24/10/12,03:19:51,11,06,1, 11.9,1,1, 4.897, 10492.142, 442.327, 52880.156 24/10/12,03:19:51,12,06,1, 11.9,1,1, 4.897, 10492.161, 442.349, 52880.117 24/10/12,03:19:51,13,06,1, 11.9,1,1, 4.897, 10492.164, 442.364, 52880.170 24/10/12,03:19:51,14,06,1, 11.9,1,1, 4.897, 10492.160, 442.353, 52880.164 24/10/12,03:19:51,15,06,1, 11.9,1,1, 4.897, 10492.146, 442.363, 52880.131 24/10/12,03:19:51,16,06,1, 11.9,1,1, 4.897, 10492.161, 442.370, 52880.141 24/10/12,03:19:51,17,06,1, 11.9,1,1, 4.897, 10492.162, 442.358, 52880.131 24/10/12,03:19:51,18,06,1, 11.9,1,1, 4.897, 10492.163, 442.372, 52880.109 24/10/12,03:19:51,19,06,1, 11.9,1,1, 4.897, 10492.159, 442.357, 52880.137 24/10/12,03:19:52,00,06,1, 12.0,1,1, 4.897, 10492.154, 442.357, 52880.137 24/10/12,03:19:52,01,06,1, 12.0,1,1, 4.897, 10492.164, 442.382, 52880.147 24/10/12,03:19:52,02,06,1, 12.0,1,1, 4.897, 10492.146, 442.387, 52880.175 24/10/12,03:19:52,03,06,1, 12.0,1,1, 4.897, 10492.154, 442.392, 52880.089 24/10/12,03:19:52,04,06,1, 12.0,1,1, 4.897, 10492.180, 442.391, 52880.159 24/10/12,03:19:52,05,06,1, 12.0,1,1, 4.897, 10492.145, 442.375, 52880.151 24/10/12,03:19:52,06,06,1, 12.0,1,1, 4.897, 10492.168, 442.413, 52880.159 24/10/12,03:19:52,07,06,1, 12.0,1,1, 4.897, 10492.178, 442.373, 52880.107 24/10/12,03:19:52,08,06,1, 12.0,1,1, 4.897, 10492.148, 442.414, 52880.082 24/10/12,03:19:52,09,06,1, 12.0,1,1, 4.897, 10492.139, 442.416, 52880.085 24/10/12,03:19:52,10,06,1, 12.0,1,1, 4.897, 10492.148, 442.407, 52880.194 24/10/12,03:19:52,11,06,1, 12.0,1,1, 4.897, 10492.156, 442.394, 52880.107 24/10/12,03:19:52,12,06,1, 12.0,1,1, 4.897, 10492.128, 442.428, 52880.091 24/10/12,03:19:52,13,06,1, 12.0,1,1, 4.897, 10492.175, 442.387, 52880.118 24/10/12,03:19:52,14,06,1, 12.0,1,1, 4.897, 10492.155, 442.440, 52880.103 24/10/12,03:19:52,15,06,1, 12.0,1,1, 4.897, 10492.157, 442.432, 52880.123 24/10/12,03:19:52,16,06,1, 12.0,1,1, 4.897, 10492.160, 442.435, 52880.106 24/10/12,03:19:52,17,06,1, 12.0,1,1, 4.897, 10492.151, 442.426, 52880.095 24/10/12,03:19:52,18,06,1, 12.0,1,1, 4.897, 10492.142, 442.443, 52880.075 24/10/12,03:19:52,19,06,1, 12.0,1,1, 4.897, 10492.160, 442.433, 52880.066 24/10/12,03:19:53,00,06,1, 11.9,1,1, 4.905, 10492.154, 442.433, 52880.066 24/10/12,03:19:53,01,06,1, 11.9,1,1, 4.905, 10492.169, 442.456, 52880.069 24/10/12,03:19:53,02,06,1, 11.9,1,1, 4.905, 10492.170, 442.443, 52880.097 24/10/12,03:19:53,03,06,1, 11.9,1,1, 4.905, 10492.148, 442.467, 52880.135 24/10/12,03:19:53,04,06,1, 11.9,1,1, 4.905, 10492.149, 442.459, 52880.084 24/10/12,03:19:53,05,06,1, 11.9,1,1, 4.905, 10492.138, 442.480, 52880.056 24/10/12,03:19:53,06,06,1, 11.9,1,1, 4.905, 10492.165, 442.469, 52880.074 24/10/12,03:19:53,07,06,1, 11.9,1,1, 4.905, 10492.175, 442.481, 52880.119 24/10/12,03:19:53,08,06,1, 11.9,1,1, 4.905, 10492.153, 442.465, 52880.081 24/10/12,03:19:53,09,06,1, 11.9,1,1, 4.905, 10492.157, 442.491, 52880.101 24/10/12,03:19:53,10,06,1, 11.9,1,1, 4.905, 10492.171, 442.473, 52880.057 24/10/12,03:19:53,11,06,1, 11.9,1,1, 4.905, 10492.166, 442.461, 52880.074 24/10/12,03:19:53,12,06,1, 11.9,1,1, 4.905, 10492.164, 442.473, 52880.076 24/10/12,03:19:53,13,06,1, 11.9,1,1, 4.905, 10492.131, 442.485, 52880.016 24/10/12,03:19:53,14,06,1, 11.9,1,1, 4.905, 10492.178, 442.495, 52880.071 24/10/12,03:19:53,15,06,1, 11.9,1,1, 4.905, 10492.165, 442.499, 52880.088 24/10/12,03:19:53,16,06,1, 11.9,1,1, 4.905, 10492.175, 442.489, 52880.071 24/10/12,03:19:53,17,06,1, 11.9,1,1, 4.905, 10492.183, 442.517, 52880.075 24/10/12,03:19:53,18,06,1, 11.9,1,1, 4.905, 10492.158, 442.519, 52880.089 24/10/12,03:19:53,19,06,1, 11.9,1,1, 4.905, 10492.182, 442.500, 52880.055 24/10/12,03:19:54,00,09,1, 11.8,1,1, 4.897, 10492.179, 442.500, 52880.055 24/10/12,03:19:54,01,09,1, 11.8,1,1, 4.897, 10492.163, 442.498, 52880.103 24/10/12,03:19:54,02,09,1, 11.8,1,1, 4.897, 10492.183, 442.533, 52880.108 24/10/12,03:19:54,03,09,1, 11.8,1,1, 4.897, 10492.200, 442.519, 52880.133 24/10/12,03:19:54,04,09,1, 11.8,1,1, 4.897, 10492.187, 442.518, 52880.151 24/10/12,03:19:54,05,09,1, 11.8,1,1, 4.897, 10492.202, 442.533, 52880.086 24/10/12,03:19:54,06,09,1, 11.8,1,1, 4.897, 10492.169, 442.537, 52880.067 24/10/12,03:19:54,07,09,1, 11.8,1,1, 4.897, 10492.180, 442.543, 52880.085 24/10/12,03:19:54,08,09,1, 11.8,1,1, 4.897, 10492.197, 442.523, 52879.994 24/10/12,03:19:54,09,09,1, 11.8,1,1, 4.897, 10492.169, 442.541, 52880.076 24/10/12,03:19:54,10,09,1, 11.8,1,1, 4.897, 10492.173, 442.522, 52880.075 24/10/12,03:19:54,11,09,1, 11.8,1,1, 4.897, 10492.174, 442.551, 52880.048 24/10/12,03:19:54,12,09,1, 11.8,1,1, 4.897, 10492.186, 442.558, 52880.144 24/10/12,03:19:54,13,09,1, 11.8,1,1, 4.897, 10492.208, 442.536, 52880.107 24/10/12,03:19:54,14,09,1, 11.8,1,1, 4.897, 10492.184, 442.560, 52880.063 24/10/12,03:19:54,15,09,1, 11.8,1,1, 4.897, 10492.188, 442.541, 52880.156 24/10/12,03:19:54,16,09,1, 11.8,1,1, 4.897, 10492.199, 442.550, 52880.156 24/10/12,03:19:54,17,09,1, 11.8,1,1, 4.897, 10492.168, 442.554, 52880.084 24/10/12,03:19:54,18,09,1, 11.8,1,1, 4.897, 10492.205, 442.599, 52880.098 24/10/12,03:19:54,19,09,1, 11.8,1,1, 4.897, 10492.204, 442.580, 52880.122 24/10/12,03:19:55,00,07,1, 11.9,1,1, 4.901, 10492.196, 442.580, 52880.122 24/10/12,03:19:55,01,07,1, 11.9,1,1, 4.901, 10492.177, 442.565, 52880.085 24/10/12,03:19:55,02,07,1, 11.9,1,1, 4.901, 10492.154, 442.577, 52880.095 24/10/12,03:19:55,03,07,1, 11.9,1,1, 4.901, 10492.191, 442.594, 52880.114 24/10/12,03:19:55,04,07,1, 11.9,1,1, 4.901, 10492.189, 442.577, 52880.108 24/10/12,03:19:55,05,07,1, 11.9,1,1, 4.901, 10492.213, 442.597, 52880.095 24/10/12,03:19:55,06,07,1, 11.9,1,1, 4.901, 10492.181, 442.591, 52880.049 24/10/12,03:19:55,07,07,1, 11.9,1,1, 4.901, 10492.183, 442.595, 52880.081 24/10/12,03:19:55,08,07,1, 11.9,1,1, 4.901, 10492.173, 442.600, 52880.097 24/10/12,03:19:55,09,07,1, 11.9,1,1, 4.901, 10492.168, 442.587, 52880.062 24/10/12,03:19:55,10,07,1, 11.9,1,1, 4.901, 10492.173, 442.611, 52880.048 24/10/12,03:19:55,11,07,1, 11.9,1,1, 4.901, 10492.197, 442.587, 52880.059 24/10/12,03:19:55,12,07,1, 11.9,1,1, 4.901, 10492.185, 442.623, 52880.080 24/10/12,03:19:55,13,07,1, 11.9,1,1, 4.901, 10492.191, 442.619, 52880.067 24/10/12,03:19:55,14,07,1, 11.9,1,1, 4.901, 10492.181, 442.634, 52880.081 24/10/12,03:19:55,15,07,1, 11.9,1,1, 4.901, 10492.199, 442.624, 52880.066 24/10/12,03:19:55,16,07,1, 11.9,1,1, 4.901, 10492.173, 442.632, 52880.068 24/10/12,03:19:55,17,07,1, 11.9,1,1, 4.901, 10492.185, 442.631, 52880.083 24/10/12,03:19:55,18,07,1, 11.9,1,1, 4.901, 10492.187, 442.623, 52880.041 24/10/12,03:19:55,19,07,1, 11.9,1,1, 4.901, 10492.200, 442.640, 52880.060 24/10/12,03:19:56,00,07,1, 11.8,1,1, 4.896, 10492.196, 442.640, 52880.060 24/10/12,03:19:56,01,07,1, 11.8,1,1, 4.896, 10492.189, 442.657, 52880.025 24/10/12,03:19:56,02,07,1, 11.8,1,1, 4.896, 10492.199, 442.646, 52880.066 24/10/12,03:19:56,03,07,1, 11.8,1,1, 4.896, 10492.192, 442.645, 52880.047 24/10/12,03:19:56,04,07,1, 11.8,1,1, 4.896, 10492.195, 442.657, 52880.055 24/10/12,03:19:56,05,07,1, 11.8,1,1, 4.896, 10492.200, 442.654, 52880.078 24/10/12,03:19:56,06,07,1, 11.8,1,1, 4.896, 10492.177, 442.662, 52880.051 24/10/12,03:19:56,07,07,1, 11.8,1,1, 4.896, 10492.195, 442.647, 52879.992 24/10/12,03:19:56,08,07,1, 11.8,1,1, 4.896, 10492.187, 442.669, 52880.090 24/10/12,03:19:56,09,07,1, 11.8,1,1, 4.896, 10492.224, 442.652, 52880.015 24/10/12,03:19:56,10,07,1, 11.8,1,1, 4.896, 10492.189, 442.664, 52880.008 24/10/12,03:19:56,11,07,1, 11.8,1,1, 4.896, 10492.221, 442.663, 52880.083 24/10/12,03:19:56,12,07,1, 11.8,1,1, 4.896, 10492.226, 442.679, 52880.099 24/10/12,03:19:56,13,07,1, 11.8,1,1, 4.896, 10492.216, 442.664, 52880.058 24/10/12,03:19:56,14,07,1, 11.8,1,1, 4.896, 10492.196, 442.660, 52880.011 24/10/12,03:19:56,15,07,1, 11.8,1,1, 4.896, 10492.212, 442.671, 52880.024 24/10/12,03:19:56,16,07,1, 11.8,1,1, 4.896, 10492.220, 442.662, 52880.010 24/10/12,03:19:56,17,07,1, 11.8,1,1, 4.896, 10492.206, 442.706, 52880.011 24/10/12,03:19:56,18,07,1, 11.8,1,1, 4.896, 10492.212, 442.705, 52880.006 24/10/12,03:19:56,19,07,1, 11.8,1,1, 4.896, 10492.221, 442.707, 52880.052 24/10/12,03:19:57,00,08,1, 11.9,1,1, 4.899, 10492.221, 442.707, 52880.052 24/10/12,03:19:57,01,08,1, 11.9,1,1, 4.899, 10492.235, 442.708, 52879.995 24/10/12,03:19:57,02,08,1, 11.9,1,1, 4.899, 10492.228, 442.734, 52880.144 24/10/12,03:19:57,03,08,1, 11.9,1,1, 4.899, 10492.223, 442.739, 52880.134 24/10/12,03:19:57,04,08,1, 11.9,1,1, 4.899, 10492.238, 442.749, 52880.211 24/10/12,03:19:57,05,08,1, 11.9,1,1, 4.899, 10492.242, 442.769, 52880.222 24/10/12,03:19:57,06,08,1, 11.9,1,1, 4.899, 10492.238, 442.762, 52880.130 24/10/12,03:19:57,07,08,1, 11.9,1,1, 4.899, 10492.235, 442.778, 52880.159 24/10/12,03:19:57,08,08,1, 11.9,1,1, 4.899, 10492.241, 442.763, 52880.218 24/10/12,03:19:57,09,08,1, 11.9,1,1, 4.899, 10492.241, 442.776, 52880.134 24/10/12,03:19:57,10,08,1, 11.9,1,1, 4.899, 10492.247, 442.780, 52880.198 24/10/12,03:19:57,11,08,1, 11.9,1,1, 4.899, 10492.251, 442.772, 52880.183 24/10/12,03:19:57,12,08,1, 11.9,1,1, 4.899, 10492.251, 442.787, 52880.212 24/10/12,03:19:57,13,08,1, 11.9,1,1, 4.899, 10492.216, 442.827, 52880.362 24/10/12,03:19:57,14,08,1, 11.9,1,1, 4.899, 10492.207, 442.790, 52880.057 24/10/12,03:19:57,15,08,1, 11.9,1,1, 4.899, 10492.231, 442.783, 52880.217 24/10/12,03:19:57,16,08,1, 11.9,1,1, 4.899, 10492.264, 442.790, 52880.196 24/10/12,03:19:57,17,08,1, 11.9,1,1, 4.899, 10492.246, 442.766, 52880.175 24/10/12,03:19:57,18,08,1, 11.9,1,1, 4.899, 10492.254, 442.788, 52880.166 24/10/12,03:19:57,19,08,1, 11.9,1,1, 4.899, 10492.257, 442.789, 52880.190 24/10/12,03:19:58,00,08,1, 12.0,1,1, 4.897, 10492.254, 442.789, 52880.190 24/10/12,03:19:58,01,08,1, 12.0,1,1, 4.897, 10492.245, 442.779, 52880.110 24/10/12,03:19:58,02,08,1, 12.0,1,1, 4.897, 10492.246, 442.801, 52880.139 24/10/12,03:19:58,03,08,1, 12.0,1,1, 4.897, 10492.256, 442.801, 52880.137 24/10/12,03:19:58,04,08,1, 12.0,1,1, 4.897, 10492.245, 442.790, 52880.131 24/10/12,03:19:58,05,08,1, 12.0,1,1, 4.897, 10492.238, 442.801, 52880.145 24/10/12,03:19:58,06,08,1, 12.0,1,1, 4.897, 10492.251, 442.826, 52880.108 24/10/12,03:19:58,07,08,1, 12.0,1,1, 4.897, 10492.270, 442.799, 52880.087 24/10/12,03:19:58,08,08,1, 12.0,1,1, 4.897, 10492.245, 442.809, 52880.134 24/10/12,03:19:58,09,08,1, 12.0,1,1, 4.897, 10492.244, 442.797, 52880.165 24/10/12,03:19:58,10,08,1, 12.0,1,1, 4.897, 10492.268, 442.821, 52880.157 24/10/12,03:19:58,11,08,1, 12.0,1,1, 4.897, 10492.268, 442.788, 52880.164 24/10/12,03:19:58,12,08,1, 12.0,1,1, 4.897, 10492.254, 442.819, 52880.163 24/10/12,03:19:58,13,08,1, 12.0,1,1, 4.897, 10492.291, 442.815, 52880.185 24/10/12,03:19:58,14,08,1, 12.0,1,1, 4.897, 10492.279, 442.832, 52880.193 24/10/12,03:19:58,15,08,1, 12.0,1,1, 4.897, 10492.263, 442.836, 52880.198 24/10/12,03:19:58,16,08,1, 12.0,1,1, 4.897, 10492.288, 442.838, 52880.118 24/10/12,03:19:58,17,08,1, 12.0,1,1, 4.897, 10492.260, 442.848, 52880.129 24/10/12,03:19:58,18,08,1, 12.0,1,1, 4.897, 10492.257, 442.826, 52880.181 24/10/12,03:19:58,19,08,1, 12.0,1,1, 4.897, 10492.273, 442.836, 52880.177 24/10/12,03:19:59,00,08,1, 11.9,1,1, 4.903, 10492.271, 442.836, 52880.177 24/10/12,03:19:59,01,08,1, 11.9,1,1, 4.903, 10492.276, 442.861, 52880.121 24/10/12,03:19:59,02,08,1, 11.9,1,1, 4.903, 10492.271, 442.802, 52880.085 24/10/12,03:19:59,03,08,1, 11.9,1,1, 4.903, 10492.266, 442.848, 52880.116 24/10/12,03:19:59,04,08,1, 11.9,1,1, 4.903, 10492.303, 442.820, 52880.096 24/10/12,03:19:59,05,08,1, 11.9,1,1, 4.903, 10492.276, 442.824, 52880.077 24/10/12,03:19:59,06,08,1, 11.9,1,1, 4.903, 10492.284, 442.826, 52880.140 24/10/12,03:19:59,07,08,1, 11.9,1,1, 4.903, 10492.280, 442.833, 52880.088 24/10/12,03:19:59,08,08,1, 11.9,1,1, 4.903, 10492.285, 442.855, 52880.138 24/10/12,03:19:59,09,08,1, 11.9,1,1, 4.903, 10492.276, 442.853, 52880.057 24/10/12,03:19:59,10,08,1, 11.9,1,1, 4.903, 10492.269, 442.850, 52880.042 24/10/12,03:19:59,11,08,1, 11.9,1,1, 4.903, 10492.287, 442.853, 52880.109 24/10/12,03:19:59,12,08,1, 11.9,1,1, 4.903, 10492.299, 442.889, 52880.186 24/10/12,03:19:59,13,08,1, 11.9,1,1, 4.903, 10492.280, 442.857, 52880.154 24/10/12,03:19:59,14,08,1, 11.9,1,1, 4.903, 10492.299, 442.892, 52880.079 24/10/12,03:19:59,15,08,1, 11.9,1,1, 4.903, 10492.297, 442.885, 52880.074 24/10/12,03:19:59,16,08,1, 11.9,1,1, 4.903, 10492.302, 442.864, 52880.146 24/10/12,03:19:59,17,08,1, 11.9,1,1, 4.903, 10492.306, 442.870, 52880.116 24/10/12,03:19:59,18,08,1, 11.9,1,1, 4.903, 10492.319, 442.865, 52880.084 24/10/12,03:19:59,19,08,1, 11.9,1,1, 4.903, 10492.305, 442.889, 52880.138 24/10/12,03:20:00,00,07,1, 11.9,1,1, 4.899, 10492.305, 442.889, 52880.138 24/10/12,03:20:00,01,07,1, 11.9,1,1, 4.899, 10492.302, 442.904, 52880.147 24/10/12,03:20:00,02,07,1, 11.9,1,1, 4.899, 10492.282, 442.857, 52880.028 24/10/12,03:20:00,03,07,1, 11.9,1,1, 4.899, 10492.311, 442.847, 52879.966 24/10/12,03:20:00,04,07,1, 11.9,1,1, 4.899, 10492.332, 442.841, 52879.932 24/10/12,03:20:00,05,07,1, 11.9,1,1, 4.899, 10492.322, 442.844, 52879.905 24/10/12,03:20:00,06,07,1, 11.9,1,1, 4.899, 10492.302, 442.855, 52879.898 24/10/12,03:20:00,07,07,1, 11.9,1,1, 4.899, 10492.311, 442.866, 52879.948 24/10/12,03:20:00,08,07,1, 11.9,1,1, 4.899, 10492.301, 442.871, 52879.915 24/10/12,03:20:00,09,07,1, 11.9,1,1, 4.899, 10492.322, 442.871, 52879.929 24/10/12,03:20:00,10,07,1, 11.9,1,1, 4.899, 10492.316, 442.857, 52879.947 24/10/12,03:20:00,11,07,1, 11.9,1,1, 4.899, 10492.315, 442.858, 52879.834 24/10/12,03:20:00,12,07,1, 11.9,1,1, 4.899, 10492.341, 442.883, 52879.876 24/10/12,03:20:00,13,07,1, 11.9,1,1, 4.899, 10492.331, 442.867, 52879.840 24/10/12,03:20:00,14,07,1, 11.9,1,1, 4.899, 10492.326, 442.887, 52879.865 24/10/12,03:20:00,15,07,1, 11.9,1,1, 4.899, 10492.328, 442.894, 52879.924 24/10/12,03:20:00,16,07,1, 11.9,1,1, 4.899, 10492.355, 442.895, 52879.947 24/10/12,03:20:00,17,07,1, 11.9,1,1, 4.899, 10492.337, 442.872, 52879.942 24/10/12,03:20:00,18,07,1, 11.9,1,1, 4.899, 10492.337, 442.887, 52879.888 24/10/12,03:20:00,19,07,1, 11.9,1,1, 4.899, 10492.345, 442.880, 52879.903 24/10/12,03:20:01,00,07,1, 11.9,1,1, 4.899, 10492.338, 442.880, 52879.903 24/10/12,03:20:01,01,07,1, 11.9,1,1, 4.899, 10492.346, 442.894, 52879.913 24/10/12,03:20:01,02,07,1, 11.9,1,1, 4.899, 10492.331, 442.895, 52879.951 24/10/12,03:20:01,03,07,1, 11.9,1,1, 4.899, 10492.343, 442.901, 52879.955 24/10/12,03:20:01,04,07,1, 11.9,1,1, 4.899, 10492.363, 442.895, 52879.947 24/10/12,03:20:01,05,07,1, 11.9,1,1, 4.899, 10492.355, 442.885, 52879.955 24/10/12,03:20:01,06,07,1, 11.9,1,1, 4.899, 10492.360, 442.879, 52879.877 24/10/12,03:20:01,07,07,1, 11.9,1,1, 4.899, 10492.352, 442.893, 52879.845 24/10/12,03:20:01,08,07,1, 11.9,1,1, 4.899, 10492.352, 442.905, 52879.940 24/10/12,03:20:01,09,07,1, 11.9,1,1, 4.899, 10492.341, 442.902, 52879.922 24/10/12,03:20:01,10,07,1, 11.9,1,1, 4.899, 10492.355, 442.896, 52879.872 24/10/12,03:20:01,11,07,1, 11.9,1,1, 4.899, 10492.334, 442.932, 52879.915 24/10/12,03:20:01,12,07,1, 11.9,1,1, 4.899, 10492.366, 442.919, 52879.935 24/10/12,03:20:01,13,07,1, 11.9,1,1, 4.899, 10492.373, 442.932, 52879.928 24/10/12,03:20:01,14,07,1, 11.9,1,1, 4.899, 10492.376, 442.905, 52879.854 24/10/12,03:20:01,15,07,1, 11.9,1,1, 4.899, 10492.378, 442.911, 52879.879 24/10/12,03:20:01,16,07,1, 11.9,1,1, 4.899, 10492.407, 442.921, 52879.847 24/10/12,03:20:01,17,07,1, 11.9,1,1, 4.899, 10492.366, 442.927, 52879.917 24/10/12,03:20:01,18,07,1, 11.9,1,1, 4.899, 10492.378, 442.910, 52879.900 24/10/12,03:20:01,19,07,1, 11.9,1,1, 4.899, 10492.412, 442.930, 52879.956 24/10/12,03:20:02,00,07,1, 11.9,1,1, 4.897, 10492.405, 442.930, 52879.956 24/10/12,03:20:02,01,07,1, 11.9,1,1, 4.897, 10492.411, 442.924, 52879.930 24/10/12,03:20:02,02,07,1, 11.9,1,1, 4.897, 10492.424, 442.934, 52879.895 24/10/12,03:20:02,03,07,1, 11.9,1,1, 4.897, 10492.419, 442.938, 52879.885 24/10/12,03:20:02,04,07,1, 11.9,1,1, 4.897, 10492.403, 442.950, 52879.891 24/10/12,03:20:02,05,07,1, 11.9,1,1, 4.897, 10492.413, 442.929, 52879.860 24/10/12,03:20:02,06,07,1, 11.9,1,1, 4.897, 10492.415, 442.943, 52879.898 24/10/12,03:20:02,07,07,1, 11.9,1,1, 4.897, 10492.434, 442.935, 52879.870 24/10/12,03:20:02,08,07,1, 11.9,1,1, 4.897, 10492.404, 442.948, 52879.827 24/10/12,03:20:02,09,07,1, 11.9,1,1, 4.897, 10492.455, 442.940, 52879.882 24/10/12,03:20:02,10,07,1, 11.9,1,1, 4.897, 10492.451, 442.948, 52879.910 24/10/12,03:20:02,11,07,1, 11.9,1,1, 4.897, 10492.421, 442.952, 52879.862 24/10/12,03:20:02,12,07,1, 11.9,1,1, 4.897, 10492.429, 442.942, 52879.885 24/10/12,03:20:02,13,07,1, 11.9,1,1, 4.897, 10492.431, 442.951, 52879.811 24/10/12,03:20:02,14,07,1, 11.9,1,1, 4.897, 10492.435, 442.960, 52879.905 24/10/12,03:20:02,15,07,1, 11.9,1,1, 4.897, 10492.464, 442.960, 52879.844 24/10/12,03:20:02,16,07,1, 11.9,1,1, 4.897, 10492.429, 442.950, 52879.866 24/10/12,03:20:02,17,07,1, 11.9,1,1, 4.897, 10492.450, 442.957, 52879.882 24/10/12,03:20:02,18,07,1, 11.9,1,1, 4.897, 10492.462, 442.971, 52879.870 24/10/12,03:20:02,19,07,1, 11.9,1,1, 4.897, 10492.458, 442.949, 52879.830 24/10/12,03:20:03,00,08,1, 11.9,1,1, 4.893, 10492.455, 442.949, 52879.830 24/10/12,03:20:03,01,08,1, 11.9,1,1, 4.893, 10492.455, 442.975, 52879.899 24/10/12,03:20:03,02,08,1, 11.9,1,1, 4.893, 10492.475, 442.961, 52879.908 24/10/12,03:20:03,03,08,1, 11.9,1,1, 4.893, 10492.469, 442.967, 52879.858 24/10/12,03:20:03,04,08,1, 11.9,1,1, 4.893, 10492.454, 442.951, 52879.843 24/10/12,03:20:03,05,08,1, 11.9,1,1, 4.893, 10492.481, 442.961, 52879.879 24/10/12,03:20:03,06,08,1, 11.9,1,1, 4.893, 10492.442, 442.969, 52879.904 24/10/12,03:20:03,07,08,1, 11.9,1,1, 4.893, 10492.486, 442.965, 52879.889 24/10/12,03:20:03,08,08,1, 11.9,1,1, 4.893, 10492.460, 442.979, 52879.911 24/10/12,03:20:03,09,08,1, 11.9,1,1, 4.893, 10492.506, 442.959, 52879.848 24/10/12,03:20:03,10,08,1, 11.9,1,1, 4.893, 10492.480, 442.977, 52879.808 24/10/12,03:20:03,11,08,1, 11.9,1,1, 4.893, 10492.491, 442.972, 52879.771 24/10/12,03:20:03,12,08,1, 11.9,1,1, 4.893, 10492.527, 442.953, 52879.828 24/10/12,03:20:03,13,08,1, 11.9,1,1, 4.893, 10492.515, 442.978, 52879.808 24/10/12,03:20:03,14,08,1, 11.9,1,1, 4.893, 10492.546, 442.984, 52879.758 24/10/12,03:20:03,15,08,1, 11.9,1,1, 4.893, 10492.498, 442.998, 52879.792 24/10/12,03:20:03,16,08,1, 11.9,1,1, 4.893, 10492.521, 442.980, 52879.832 24/10/12,03:20:03,17,08,1, 11.9,1,1, 4.893, 10492.521, 442.998, 52879.763 24/10/12,03:20:03,18,08,1, 11.9,1,1, 4.893, 10492.517, 442.987, 52879.809 24/10/12,03:20:03,19,08,1, 11.9,1,1, 4.893, 10492.539, 443.000, 52879.806 24/10/12,03:20:04,00,07,1, 11.9,1,1, 4.897, 10492.538, 443.000, 52879.806 24/10/12,03:20:04,01,07,1, 11.9,1,1, 4.897, 10492.541, 442.969, 52879.789 24/10/12,03:20:04,02,07,1, 11.9,1,1, 4.897, 10492.543, 442.969, 52879.800 24/10/12,03:20:04,03,07,1, 11.9,1,1, 4.897, 10492.554, 443.027, 52879.813 24/10/12,03:20:04,04,07,1, 11.9,1,1, 4.897, 10492.547, 443.004, 52879.811 24/10/12,03:20:04,05,07,1, 11.9,1,1, 4.897, 10492.565, 443.006, 52879.912 24/10/12,03:20:04,06,07,1, 11.9,1,1, 4.897, 10492.560, 443.001, 52879.855 24/10/12,03:20:04,07,07,1, 11.9,1,1, 4.897, 10492.569, 443.013, 52879.871 24/10/12,03:20:04,08,07,1, 11.9,1,1, 4.897, 10492.575, 443.007, 52879.729 24/10/12,03:20:04,09,07,1, 11.9,1,1, 4.897, 10492.579, 443.005, 52879.788 24/10/12,03:20:04,10,07,1, 11.9,1,1, 4.897, 10492.565, 443.016, 52879.782 24/10/12,03:20:04,11,07,1, 11.9,1,1, 4.897, 10492.577, 443.028, 52879.745 24/10/12,03:20:04,12,07,1, 11.9,1,1, 4.897, 10492.610, 443.003, 52879.727 24/10/12,03:20:04,13,07,1, 11.9,1,1, 4.897, 10492.611, 443.053, 52879.786 24/10/12,03:20:04,14,07,1, 11.9,1,1, 4.897, 10492.586, 443.030, 52879.736 24/10/12,03:20:04,15,07,1, 11.9,1,1, 4.897, 10492.593, 443.014, 52879.756 24/10/12,03:20:04,16,07,1, 11.9,1,1, 4.897, 10492.609, 443.003, 52879.736 24/10/12,03:20:04,17,07,1, 11.9,1,1, 4.897, 10492.593, 443.038, 52879.759 24/10/12,03:20:04,18,07,1, 11.9,1,1, 4.897, 10492.619, 443.016, 52879.769 24/10/12,03:20:04,19,07,1, 11.9,1,1, 4.897, 10492.609, 443.026, 52879.773 24/10/12,03:20:05,00,07,1, 11.9,1,1, 4.897, 10492.605, 443.026, 52879.773 24/10/12,03:20:05,01,07,1, 11.9,1,1, 4.897, 10492.632, 443.004, 52879.741 24/10/12,03:20:05,02,07,1, 11.9,1,1, 4.897, 10492.619, 443.018, 52879.728 24/10/12,03:20:05,03,07,1, 11.9,1,1, 4.897, 10492.623, 443.029, 52879.760 24/10/12,03:20:05,04,07,1, 11.9,1,1, 4.897, 10492.648, 443.027, 52879.765 24/10/12,03:20:05,05,07,1, 11.9,1,1, 4.897, 10492.631, 443.021, 52879.778 24/10/12,03:20:05,06,07,1, 11.9,1,1, 4.897, 10492.647, 443.028, 52879.738 24/10/12,03:20:05,07,07,1, 11.9,1,1, 4.897, 10492.650, 443.016, 52879.771 24/10/12,03:20:05,08,07,1, 11.9,1,1, 4.897, 10492.678, 443.022, 52879.729 24/10/12,03:20:05,09,07,1, 11.9,1,1, 4.897, 10492.643, 443.034, 52879.740 24/10/12,03:20:05,10,07,1, 11.9,1,1, 4.897, 10492.637, 443.039, 52879.760 24/10/12,03:20:05,11,07,1, 11.9,1,1, 4.897, 10492.666, 443.048, 52879.750 24/10/12,03:20:05,12,07,1, 11.9,1,1, 4.897, 10492.669, 443.021, 52879.708 24/10/12,03:20:05,13,07,1, 11.9,1,1, 4.897, 10492.661, 443.057, 52879.757 24/10/12,03:20:05,14,07,1, 11.9,1,1, 4.897, 10492.692, 443.032, 52879.762 24/10/12,03:20:05,15,07,1, 11.9,1,1, 4.897, 10492.679, 443.050, 52879.723 24/10/12,03:20:05,16,07,1, 11.9,1,1, 4.897, 10492.683, 443.033, 52879.729 24/10/12,03:20:05,17,07,1, 11.9,1,1, 4.897, 10492.696, 443.019, 52879.741 24/10/12,03:20:05,18,07,1, 11.9,1,1, 4.897, 10492.708, 443.037, 52879.718 24/10/12,03:20:05,19,07,1, 11.9,1,1, 4.897, 10492.705, 443.029, 52879.767 24/10/12,03:20:06,00,09,1, 11.9,1,1, 4.895, 10492.705, 443.029, 52879.767 24/10/12,03:20:06,01,09,1, 11.9,1,1, 4.895, 10492.708, 443.021, 52879.688 24/10/12,03:20:06,02,09,1, 11.9,1,1, 4.895, 10492.730, 443.033, 52879.658 24/10/12,03:20:06,03,09,1, 11.9,1,1, 4.895, 10492.740, 443.048, 52879.691 24/10/12,03:20:06,04,09,1, 11.9,1,1, 4.895, 10492.753, 443.041, 52879.733 24/10/12,03:20:06,05,09,1, 11.9,1,1, 4.895, 10492.713, 443.029, 52879.708 24/10/12,03:20:06,06,09,1, 11.9,1,1, 4.895, 10492.716, 443.057, 52879.775 24/10/12,03:20:06,07,09,1, 11.9,1,1, 4.895, 10492.743, 443.037, 52879.682 24/10/12,03:20:06,08,09,1, 11.9,1,1, 4.895, 10492.742, 443.044, 52879.696 24/10/12,03:20:06,09,09,1, 11.9,1,1, 4.895, 10492.737, 443.057, 52879.725 24/10/12,03:20:06,10,09,1, 11.9,1,1, 4.895, 10492.777, 443.045, 52879.665 24/10/12,03:20:06,11,09,1, 11.9,1,1, 4.895, 10492.736, 443.076, 52879.704 24/10/12,03:20:06,12,09,1, 11.9,1,1, 4.895, 10492.734, 443.050, 52879.706 24/10/12,03:20:06,13,09,1, 11.9,1,1, 4.895, 10492.761, 443.046, 52879.709 24/10/12,03:20:06,14,09,1, 11.9,1,1, 4.895, 10492.760, 443.067, 52879.712 24/10/12,03:20:06,15,09,1, 11.9,1,1, 4.895, 10492.778, 443.070, 52879.745 24/10/12,03:20:06,16,09,1, 11.9,1,1, 4.895, 10492.769, 443.080, 52879.687 24/10/12,03:20:06,17,09,1, 11.9,1,1, 4.895, 10492.755, 443.052, 52879.724 24/10/12,03:20:06,18,09,1, 11.9,1,1, 4.895, 10492.765, 443.052, 52879.654 24/10/12,03:20:06,19,09,1, 11.9,1,1, 4.895, 10492.788, 443.058, 52879.624 24/10/12,03:20:07,00,08,1, 11.9,1,1, 4.897, 10492.780, 443.058, 52879.624 24/10/12,03:20:07,01,08,1, 11.9,1,1, 4.897, 10492.771, 443.075, 52879.745 24/10/12,03:20:07,02,08,1, 11.9,1,1, 4.897, 10492.770, 443.080, 52879.641 24/10/12,03:20:07,03,08,1, 11.9,1,1, 4.897, 10492.795, 443.079, 52879.708 24/10/12,03:20:07,04,08,1, 11.9,1,1, 4.897, 10492.809, 443.058, 52879.740 24/10/12,03:20:07,05,08,1, 11.9,1,1, 4.897, 10492.801, 443.067, 52879.663 24/10/12,03:20:07,06,08,1, 11.9,1,1, 4.897, 10492.798, 443.084, 52879.718 24/10/12,03:20:07,07,08,1, 11.9,1,1, 4.897, 10492.807, 443.070, 52879.650 24/10/12,03:20:07,08,08,1, 11.9,1,1, 4.897, 10492.810, 443.071, 52879.730 24/10/12,03:20:07,09,08,1, 11.9,1,1, 4.897, 10492.806, 443.068, 52879.631 24/10/12,03:20:07,10,08,1, 11.9,1,1, 4.897, 10492.841, 443.061, 52879.726 24/10/12,03:20:07,11,08,1, 11.9,1,1, 4.897, 10492.823, 443.081, 52879.724 24/10/12,03:20:07,12,08,1, 11.9,1,1, 4.897, 10492.818, 443.073, 52879.665 24/10/12,03:20:07,13,08,1, 11.9,1,1, 4.897, 10492.837, 443.077, 52879.660 24/10/12,03:20:07,14,08,1, 11.9,1,1, 4.897, 10492.848, 443.062, 52879.708 24/10/12,03:20:07,15,08,1, 11.9,1,1, 4.897, 10492.871, 443.082, 52879.742 24/10/12,03:20:07,16,08,1, 11.9,1,1, 4.897, 10492.879, 443.081, 52879.696 24/10/12,03:20:07,17,08,1, 11.9,1,1, 4.897, 10492.858, 443.088, 52879.621 24/10/12,03:20:07,18,08,1, 11.9,1,1, 4.897, 10492.867, 443.064, 52879.643 24/10/12,03:20:07,19,08,1, 11.9,1,1, 4.897, 10492.858, 443.095, 52879.674 24/10/12,03:20:08,00,09,1, 12.0,1,1, 4.898, 10492.855, 443.095, 52879.674 24/10/12,03:20:08,01,09,1, 12.0,1,1, 4.898, 10492.880, 443.097, 52879.665 24/10/12,03:20:08,02,09,1, 12.0,1,1, 4.898, 10492.911, 443.083, 52879.690 24/10/12,03:20:08,03,09,1, 12.0,1,1, 4.898, 10492.887, 443.090, 52879.710 24/10/12,03:20:08,04,09,1, 12.0,1,1, 4.898, 10492.914, 443.074, 52879.654 24/10/12,03:20:08,05,09,1, 12.0,1,1, 4.898, 10492.910, 443.083, 52879.699 24/10/12,03:20:08,06,09,1, 12.0,1,1, 4.898, 10492.925, 443.063, 52879.619 24/10/12,03:20:08,07,09,1, 12.0,1,1, 4.898, 10492.905, 443.091, 52879.724 24/10/12,03:20:08,08,09,1, 12.0,1,1, 4.898, 10492.920, 443.084, 52879.609 24/10/12,03:20:08,09,09,1, 12.0,1,1, 4.898, 10492.957, 443.078, 52879.641 24/10/12,03:20:08,10,09,1, 12.0,1,1, 4.898, 10492.914, 443.042, 52879.606 24/10/12,03:20:08,11,09,1, 12.0,1,1, 4.898, 10492.940, 443.084, 52879.609 24/10/12,03:20:08,12,09,1, 12.0,1,1, 4.898, 10492.934, 443.089, 52879.608 24/10/12,03:20:08,13,09,1, 12.0,1,1, 4.898, 10492.919, 443.087, 52879.661 24/10/12,03:20:08,14,09,1, 12.0,1,1, 4.898, 10492.934, 443.072, 52879.626 24/10/12,03:20:08,15,09,1, 12.0,1,1, 4.898, 10492.950, 443.084, 52879.710 24/10/12,03:20:08,16,09,1, 12.0,1,1, 4.898, 10492.969, 443.093, 52879.666 24/10/12,03:20:08,17,09,1, 12.0,1,1, 4.898, 10492.978, 443.098, 52879.652 24/10/12,03:20:08,18,09,1, 12.0,1,1, 4.898, 10492.968, 443.087, 52879.627 24/10/12,03:20:08,19,09,1, 12.0,1,1, 4.898, 10492.963, 443.113, 52879.660 24/10/12,03:20:09,00,09,1, 12.0,1,1, 4.904, 10492.955, 443.113, 52879.660 24/10/12,03:20:09,01,09,1, 12.0,1,1, 4.904, 10492.974, 443.097, 52879.650 24/10/12,03:20:09,02,09,1, 12.0,1,1, 4.904, 10492.977, 443.087, 52879.580 24/10/12,03:20:09,03,09,1, 12.0,1,1, 4.904, 10492.955, 443.086, 52879.600 24/10/12,03:20:09,04,09,1, 12.0,1,1, 4.904, 10492.990, 443.109, 52879.701 24/10/12,03:20:09,05,09,1, 12.0,1,1, 4.904, 10492.992, 443.104, 52879.652 24/10/12,03:20:09,06,09,1, 12.0,1,1, 4.904, 10492.980, 443.118, 52879.574 24/10/12,03:20:09,07,09,1, 12.0,1,1, 4.904, 10492.986, 443.109, 52879.652 24/10/12,03:20:09,08,09,1, 12.0,1,1, 4.904, 10493.009, 443.116, 52879.549 24/10/12,03:20:09,09,09,1, 12.0,1,1, 4.904, 10493.011, 443.105, 52879.667 24/10/12,03:20:09,10,09,1, 12.0,1,1, 4.904, 10493.036, 443.137, 52879.639 24/10/12,03:20:09,11,09,1, 12.0,1,1, 4.904, 10493.027, 443.135, 52879.609 24/10/12,03:20:09,12,09,1, 12.0,1,1, 4.904, 10493.042, 443.121, 52879.612 24/10/12,03:20:09,13,09,1, 12.0,1,1, 4.904, 10493.016, 443.135, 52879.524 24/10/12,03:20:09,14,09,1, 12.0,1,1, 4.904, 10493.035, 443.133, 52879.629 24/10/12,03:20:09,15,09,1, 12.0,1,1, 4.904, 10493.039, 443.115, 52879.550 24/10/12,03:20:09,16,09,1, 12.0,1,1, 4.904, 10493.045, 443.136, 52879.605 24/10/12,03:20:09,17,09,1, 12.0,1,1, 4.904, 10493.031, 443.118, 52879.586 24/10/12,03:20:09,18,09,1, 12.0,1,1, 4.904, 10493.052, 443.126, 52879.592 24/10/12,03:20:09,19,09,1, 12.0,1,1, 4.904, 10493.059, 443.137, 52879.608 24/10/12,03:20:10,00,08,1, 11.9,1,1, 4.902, 10493.056, 443.137, 52879.608 24/10/12,03:20:10,01,08,1, 11.9,1,1, 4.902, 10493.063, 443.134, 52879.550 24/10/12,03:20:10,02,08,1, 11.9,1,1, 4.902, 10493.084, 443.143, 52879.603 24/10/12,03:20:10,03,08,1, 11.9,1,1, 4.902, 10493.079, 443.128, 52879.535 24/10/12,03:20:10,04,08,1, 11.9,1,1, 4.902, 10493.068, 443.146, 52879.529 24/10/12,03:20:10,05,08,1, 11.9,1,1, 4.902, 10493.095, 443.141, 52879.540 24/10/12,03:20:10,06,08,1, 11.9,1,1, 4.902, 10493.104, 443.128, 52879.602 24/10/12,03:20:10,07,08,1, 11.9,1,1, 4.902, 10493.099, 443.154, 52879.628 24/10/12,03:20:10,08,08,1, 11.9,1,1, 4.902, 10493.105, 443.152, 52879.595 24/10/12,03:20:10,09,08,1, 11.9,1,1, 4.902, 10493.117, 443.148, 52879.506 24/10/12,03:20:10,10,08,1, 11.9,1,1, 4.902, 10493.123, 443.129, 52879.498 24/10/12,03:20:10,11,08,1, 11.9,1,1, 4.902, 10493.103, 443.142, 52879.484 24/10/12,03:20:10,12,08,1, 11.9,1,1, 4.902, 10493.102, 443.149, 52879.534 24/10/12,03:20:10,13,08,1, 11.9,1,1, 4.902, 10493.138, 443.129, 52879.558 24/10/12,03:20:10,14,08,1, 11.9,1,1, 4.902, 10493.119, 443.136, 52879.540 24/10/12,03:20:10,15,08,1, 11.9,1,1, 4.902, 10493.150, 443.143, 52879.542 24/10/12,03:20:10,16,08,1, 11.9,1,1, 4.902, 10493.146, 443.141, 52879.583 24/10/12,03:20:10,17,08,1, 11.9,1,1, 4.902, 10493.165, 443.112, 52879.502 24/10/12,03:20:10,18,08,1, 11.9,1,1, 4.902, 10493.154, 443.139, 52879.554 24/10/12,03:20:10,19,08,1, 11.9,1,1, 4.902, 10493.189, 443.152, 52879.487 24/10/12,03:20:11,00,08,1, 11.9,1,1, 4.898, 10493.181, 443.152, 52879.487 24/10/12,03:20:11,01,08,1, 11.9,1,1, 4.898, 10493.188, 443.147, 52879.648 24/10/12,03:20:11,02,08,1, 11.9,1,1, 4.898, 10493.182, 443.148, 52879.489 24/10/12,03:20:11,03,08,1, 11.9,1,1, 4.898, 10493.190, 443.158, 52879.473 24/10/12,03:20:11,04,08,1, 11.9,1,1, 4.898, 10493.207, 443.136, 52879.500 24/10/12,03:20:11,05,08,1, 11.9,1,1, 4.898, 10493.173, 443.143, 52879.587 24/10/12,03:20:11,06,08,1, 11.9,1,1, 4.898, 10493.165, 443.151, 52879.551 24/10/12,03:20:11,07,08,1, 11.9,1,1, 4.898, 10493.184, 443.161, 52879.554 24/10/12,03:20:11,08,08,1, 11.9,1,1, 4.898, 10493.212, 443.153, 52879.563 24/10/12,03:20:11,09,08,1, 11.9,1,1, 4.898, 10493.195, 443.166, 52879.537 24/10/12,03:20:11,10,08,1, 11.9,1,1, 4.898, 10493.180, 443.139, 52879.567 24/10/12,03:20:11,11,08,1, 11.9,1,1, 4.898, 10493.208, 443.143, 52879.493 24/10/12,03:20:11,12,08,1, 11.9,1,1, 4.898, 10493.196, 443.149, 52879.479 24/10/12,03:20:11,13,08,1, 11.9,1,1, 4.898, 10493.218, 443.144, 52879.452 24/10/12,03:20:11,14,08,1, 11.9,1,1, 4.898, 10493.199, 443.142, 52879.487 24/10/12,03:20:11,15,08,1, 11.9,1,1, 4.898, 10493.224, 443.167, 52879.475 24/10/12,03:20:11,16,08,1, 11.9,1,1, 4.898, 10493.222, 443.155, 52879.440 24/10/12,03:20:11,17,08,1, 11.9,1,1, 4.898, 10493.237, 443.139, 52879.496 24/10/12,03:20:11,18,08,1, 11.9,1,1, 4.898, 10493.225, 443.134, 52879.436 24/10/12,03:20:11,19,08,1, 11.9,1,1, 4.898, 10493.250, 443.154, 52879.484 24/10/12,03:20:12,00,07,1, 11.9,1,1, 4.897, 10493.248, 443.154, 52879.484 24/10/12,03:20:12,01,07,1, 11.9,1,1, 4.897, 10493.226, 443.150, 52879.548 24/10/12,03:20:12,02,07,1, 11.9,1,1, 4.897, 10493.248, 443.157, 52879.467 24/10/12,03:20:12,03,07,1, 11.9,1,1, 4.897, 10493.260, 443.172, 52879.543 24/10/12,03:20:12,04,07,1, 11.9,1,1, 4.897, 10493.241, 443.163, 52879.452 24/10/12,03:20:12,05,07,1, 11.9,1,1, 4.897, 10493.256, 443.157, 52879.432 24/10/12,03:20:12,06,07,1, 11.9,1,1, 4.897, 10493.283, 443.198, 52879.442 24/10/12,03:20:12,07,07,1, 11.9,1,1, 4.897, 10493.269, 443.167, 52879.507 24/10/12,03:20:12,08,07,1, 11.9,1,1, 4.897, 10493.265, 443.174, 52879.524 24/10/12,03:20:12,09,07,1, 11.9,1,1, 4.897, 10493.269, 443.162, 52879.460 24/10/12,03:20:12,10,07,1, 11.9,1,1, 4.897, 10493.258, 443.167, 52879.461 24/10/12,03:20:12,11,07,1, 11.9,1,1, 4.897, 10493.288, 443.192, 52879.540 24/10/12,03:20:12,12,07,1, 11.9,1,1, 4.897, 10493.301, 443.168, 52879.487 24/10/12,03:20:12,13,07,1, 11.9,1,1, 4.897, 10493.296, 443.160, 52879.529 24/10/12,03:20:12,14,07,1, 11.9,1,1, 4.897, 10493.295, 443.180, 52879.459 24/10/12,03:20:12,15,07,1, 11.9,1,1, 4.897, 10493.313, 443.187, 52879.438 24/10/12,03:20:12,16,07,1, 11.9,1,1, 4.897, 10493.310, 443.182, 52879.555 24/10/12,03:20:12,17,07,1, 11.9,1,1, 4.897, 10493.303, 443.198, 52879.459 24/10/12,03:20:12,18,07,1, 11.9,1,1, 4.897, 10493.314, 443.209, 52879.487 24/10/12,03:20:12,19,07,1, 11.9,1,1, 4.897, 10493.313, 443.178, 52879.361 24/10/12,03:20:13,00,07,1, 11.9,1,1, 4.894, 10493.306, 443.178, 52879.361 24/10/12,03:20:13,01,07,1, 11.9,1,1, 4.894, 10493.363, 443.191, 52879.495 24/10/12,03:20:13,02,07,1, 11.9,1,1, 4.894, 10493.322, 443.223, 52879.485 24/10/12,03:20:13,03,07,1, 11.9,1,1, 4.894, 10493.339, 443.191, 52879.457 24/10/12,03:20:13,04,07,1, 11.9,1,1, 4.894, 10493.360, 443.218, 52879.515 24/10/12,03:20:13,05,07,1, 11.9,1,1, 4.894, 10493.347, 443.224, 52879.478 24/10/12,03:20:13,06,07,1, 11.9,1,1, 4.894, 10493.348, 443.196, 52879.426 24/10/12,03:20:13,07,07,1, 11.9,1,1, 4.894, 10493.336, 443.191, 52879.433 24/10/12,03:20:13,08,07,1, 11.9,1,1, 4.894, 10493.385, 443.188, 52879.396 24/10/12,03:20:13,09,07,1, 11.9,1,1, 4.894, 10493.351, 443.182, 52879.425 24/10/12,03:20:13,10,07,1, 11.9,1,1, 4.894, 10493.358, 443.202, 52879.459 24/10/12,03:20:13,11,07,1, 11.9,1,1, 4.894, 10493.384, 443.194, 52879.490 24/10/12,03:20:13,12,07,1, 11.9,1,1, 4.894, 10493.366, 443.185, 52879.477 24/10/12,03:20:13,13,07,1, 11.9,1,1, 4.894, 10493.382, 443.188, 52879.414 24/10/12,03:20:13,14,07,1, 11.9,1,1, 4.894, 10493.373, 443.213, 52879.495 24/10/12,03:20:13,15,07,1, 11.9,1,1, 4.894, 10493.379, 443.202, 52879.448 24/10/12,03:20:13,16,07,1, 11.9,1,1, 4.894, 10493.397, 443.215, 52879.466 24/10/12,03:20:13,17,07,1, 11.9,1,1, 4.894, 10493.408, 443.214, 52879.444 24/10/12,03:20:13,18,07,1, 11.9,1,1, 4.894, 10493.417, 443.211, 52879.460 24/10/12,03:20:13,19,07,1, 11.9,1,1, 4.894, 10493.406, 443.197, 52879.458 24/10/12,03:20:14,00,07,1, 11.9,1,1, 4.897, 10493.406, 443.197, 52879.458 24/10/12,03:20:14,01,07,1, 11.9,1,1, 4.897, 10493.419, 443.164, 52879.391 24/10/12,03:20:14,02,07,1, 11.9,1,1, 4.897, 10493.438, 443.220, 52879.466 24/10/12,03:20:14,03,07,1, 11.9,1,1, 4.897, 10493.433, 443.214, 52879.462 24/10/12,03:20:14,04,07,1, 11.9,1,1, 4.897, 10493.439, 443.200, 52879.384 24/10/12,03:20:14,05,07,1, 11.9,1,1, 4.897, 10493.468, 443.201, 52879.364 24/10/12,03:20:14,06,07,1, 11.9,1,1, 4.897, 10493.452, 443.214, 52879.440 24/10/12,03:20:14,07,07,1, 11.9,1,1, 4.897, 10493.461, 443.215, 52879.420 24/10/12,03:20:14,08,07,1, 11.9,1,1, 4.897, 10493.462, 443.205, 52879.442 24/10/12,03:20:14,09,07,1, 11.9,1,1, 4.897, 10493.489, 443.182, 52879.392 24/10/12,03:20:14,10,07,1, 11.9,1,1, 4.897, 10493.471, 443.200, 52879.450 24/10/12,03:20:14,11,07,1, 11.9,1,1, 4.897, 10493.493, 443.201, 52879.443 24/10/12,03:20:14,12,07,1, 11.9,1,1, 4.897, 10493.499, 443.193, 52879.452 24/10/12,03:20:14,13,07,1, 11.9,1,1, 4.897, 10493.518, 443.201, 52879.381 24/10/12,03:20:14,14,07,1, 11.9,1,1, 4.897, 10493.522, 443.192, 52879.372 24/10/12,03:20:14,15,07,1, 11.9,1,1, 4.897, 10493.527, 443.192, 52879.364 24/10/12,03:20:14,16,07,1, 11.9,1,1, 4.897, 10493.499, 443.217, 52879.558 24/10/12,03:20:14,17,07,1, 11.9,1,1, 4.897, 10493.514, 443.230, 52879.423 24/10/12,03:20:14,18,07,1, 11.9,1,1, 4.897, 10493.517, 443.220, 52879.418 24/10/12,03:20:14,19,07,1, 11.9,1,1, 4.897, 10493.536, 443.201, 52879.426 24/10/12,03:20:15,00,07,1, 11.9,1,1, 4.894, 10493.531, 443.201, 52879.426 24/10/12,03:20:15,01,07,1, 11.9,1,1, 4.894, 10493.556, 443.212, 52879.392 24/10/12,03:20:15,02,07,1, 11.9,1,1, 4.894, 10493.556, 443.217, 52879.422 24/10/12,03:20:15,03,07,1, 11.9,1,1, 4.894, 10493.579, 443.196, 52879.358 24/10/12,03:20:15,04,07,1, 11.9,1,1, 4.894, 10493.581, 443.215, 52879.370 24/10/12,03:20:15,05,07,1, 11.9,1,1, 4.894, 10493.559, 443.196, 52879.333 24/10/12,03:20:15,06,07,1, 11.9,1,1, 4.894, 10493.559, 443.197, 52879.381 24/10/12,03:20:15,07,07,1, 11.9,1,1, 4.894, 10493.590, 443.211, 52879.351 24/10/12,03:20:15,08,07,1, 11.9,1,1, 4.894, 10493.603, 443.200, 52879.376 24/10/12,03:20:15,09,07,1, 11.9,1,1, 4.894, 10493.592, 443.205, 52879.353 24/10/12,03:20:15,10,07,1, 11.9,1,1, 4.894, 10493.603, 443.216, 52879.384 24/10/12,03:20:15,11,07,1, 11.9,1,1, 4.894, 10493.617, 443.213, 52879.367 24/10/12,03:20:15,12,07,1, 11.9,1,1, 4.894, 10493.607, 443.210, 52879.348 24/10/12,03:20:15,13,07,1, 11.9,1,1, 4.894, 10493.631, 443.233, 52879.641 24/10/12,03:20:15,14,07,1, 11.9,1,1, 4.894, 10493.653, 443.198, 52879.310 24/10/12,03:20:15,15,07,1, 11.9,1,1, 4.894, 10493.637, 443.208, 52879.250 24/10/12,03:20:15,16,07,1, 11.9,1,1, 4.894, 10493.631, 443.222, 52879.316 24/10/12,03:20:15,17,07,1, 11.9,1,1, 4.894, 10493.658, 443.205, 52879.377 24/10/12,03:20:15,18,07,1, 11.9,1,1, 4.894, 10493.614, 443.198, 52879.369 24/10/12,03:20:15,19,07,1, 11.9,1,1, 4.894, 10493.655, 443.201, 52879.352 24/10/12,03:20:16,00,07,1, 11.9,1,1, 4.896, 10493.648, 443.201, 52879.352 24/10/12,03:20:16,01,07,1, 11.9,1,1, 4.896, 10493.654, 443.196, 52879.320 24/10/12,03:20:16,02,07,1, 11.9,1,1, 4.896, 10493.652, 443.199, 52879.369 24/10/12,03:20:16,03,07,1, 11.9,1,1, 4.896, 10493.660, 443.217, 52879.342 24/10/12,03:20:16,04,07,1, 11.9,1,1, 4.896, 10493.668, 443.210, 52879.363 24/10/12,03:20:16,05,07,1, 11.9,1,1, 4.896, 10493.684, 443.230, 52879.371 24/10/12,03:20:16,06,07,1, 11.9,1,1, 4.896, 10493.676, 443.217, 52879.359 24/10/12,03:20:16,07,07,1, 11.9,1,1, 4.896, 10493.678, 443.238, 52879.286 24/10/12,03:20:16,08,07,1, 11.9,1,1, 4.896, 10493.683, 443.231, 52879.292 24/10/12,03:20:16,09,07,1, 11.9,1,1, 4.896, 10493.706, 443.237, 52879.345 24/10/12,03:20:16,10,07,1, 11.9,1,1, 4.896, 10493.697, 443.234, 52879.320 24/10/12,03:20:16,11,07,1, 11.9,1,1, 4.896, 10493.673, 443.222, 52879.323 24/10/12,03:20:16,12,07,1, 11.9,1,1, 4.896, 10493.729, 443.220, 52879.319 24/10/12,03:20:16,13,07,1, 11.9,1,1, 4.896, 10493.737, 443.211, 52879.364 24/10/12,03:20:16,14,07,1, 11.9,1,1, 4.896, 10493.728, 443.224, 52879.335 24/10/12,03:20:16,15,07,1, 11.9,1,1, 4.896, 10493.734, 443.222, 52879.319 24/10/12,03:20:16,16,07,1, 11.9,1,1, 4.896, 10493.718, 443.227, 52879.350 24/10/12,03:20:16,17,07,1, 11.9,1,1, 4.896, 10493.742, 443.213, 52879.283 24/10/12,03:20:16,18,07,1, 11.9,1,1, 4.896, 10493.751, 443.227, 52879.364 24/10/12,03:20:16,19,07,1, 11.9,1,1, 4.896, 10493.758, 443.228, 52879.270 24/10/12,03:20:17,00,07,1, 12.0,1,1, 4.895, 10493.757, 443.228, 52879.270 24/10/12,03:20:17,01,07,1, 12.0,1,1, 4.895, 10493.769, 443.236, 52879.336 24/10/12,03:20:17,02,07,1, 12.0,1,1, 4.895, 10493.788, 443.228, 52879.330 24/10/12,03:20:17,03,07,1, 12.0,1,1, 4.895, 10493.767, 443.206, 52879.278 24/10/12,03:20:17,04,07,1, 12.0,1,1, 4.895, 10493.789, 443.212, 52879.245 24/10/12,03:20:17,05,07,1, 12.0,1,1, 4.895, 10493.758, 443.233, 52879.340 24/10/12,03:20:17,06,07,1, 12.0,1,1, 4.895, 10493.778, 443.220, 52879.256 24/10/12,03:20:17,07,07,1, 12.0,1,1, 4.895, 10493.808, 443.242, 52879.275 24/10/12,03:20:17,08,07,1, 12.0,1,1, 4.895, 10493.801, 443.227, 52879.358 24/10/12,03:20:17,09,07,1, 12.0,1,1, 4.895, 10493.822, 443.236, 52879.357 24/10/12,03:20:17,10,07,1, 12.0,1,1, 4.895, 10493.825, 443.223, 52879.340 24/10/12,03:20:17,11,07,1, 12.0,1,1, 4.895, 10493.792, 443.238, 52879.338 24/10/12,03:20:17,12,07,1, 12.0,1,1, 4.895, 10493.808, 443.244, 52879.315 24/10/12,03:20:17,13,07,1, 12.0,1,1, 4.895, 10493.820, 443.217, 52879.307 24/10/12,03:20:17,14,07,1, 12.0,1,1, 4.895, 10493.825, 443.233, 52879.326 24/10/12,03:20:17,15,07,1, 12.0,1,1, 4.895, 10493.838, 443.250, 52879.363 24/10/12,03:20:17,16,07,1, 12.0,1,1, 4.895, 10493.829, 443.218, 52879.320 24/10/12,03:20:17,17,07,1, 12.0,1,1, 4.895, 10493.831, 443.218, 52879.344 24/10/12,03:20:17,18,07,1, 12.0,1,1, 4.895, 10493.854, 443.212, 52879.299 24/10/12,03:20:17,19,07,1, 12.0,1,1, 4.895, 10493.845, 443.237, 52879.307 24/10/12,03:20:18,00,07,1, 11.9,1,1, 4.902, 10493.840, 443.237, 52879.307 24/10/12,03:20:18,01,07,1, 11.9,1,1, 4.902, 10493.846, 443.229, 52879.314 24/10/12,03:20:18,02,07,1, 11.9,1,1, 4.902, 10493.860, 443.255, 52879.341 24/10/12,03:20:18,03,07,1, 11.9,1,1, 4.902, 10493.880, 443.244, 52879.339 24/10/12,03:20:18,04,07,1, 11.9,1,1, 4.902, 10493.889, 443.267, 52879.265 24/10/12,03:20:18,05,07,1, 11.9,1,1, 4.902, 10493.881, 443.250, 52879.249 24/10/12,03:20:18,06,07,1, 11.9,1,1, 4.902, 10493.892, 443.249, 52879.239 24/10/12,03:20:18,07,07,1, 11.9,1,1, 4.902, 10493.900, 443.227, 52879.246 24/10/12,03:20:18,08,07,1, 11.9,1,1, 4.902, 10493.896, 443.239, 52879.329 24/10/12,03:20:18,09,07,1, 11.9,1,1, 4.902, 10493.923, 443.209, 52879.231 24/10/12,03:20:18,10,07,1, 11.9,1,1, 4.902, 10493.908, 443.228, 52879.171 24/10/12,03:20:18,11,07,1, 11.9,1,1, 4.902, 10493.918, 443.228, 52879.197 24/10/12,03:20:18,12,07,1, 11.9,1,1, 4.902, 10493.951, 443.230, 52879.237 24/10/12,03:20:18,13,07,1, 11.9,1,1, 4.902, 10493.934, 443.247, 52879.308 24/10/12,03:20:18,14,07,1, 11.9,1,1, 4.902, 10493.935, 443.230, 52879.282 24/10/12,03:20:18,15,07,1, 11.9,1,1, 4.902, 10493.959, 443.235, 52879.268 24/10/12,03:20:18,16,07,1, 11.9,1,1, 4.902, 10493.963, 443.254, 52879.251 24/10/12,03:20:18,17,07,1, 11.9,1,1, 4.902, 10493.987, 443.251, 52879.234 24/10/12,03:20:18,18,07,1, 11.9,1,1, 4.902, 10493.997, 443.252, 52879.250 24/10/12,03:20:18,19,07,1, 11.9,1,1, 4.902, 10494.000, 443.250, 52879.267 24/10/12,03:20:19,00,07,1, 11.9,1,1, 4.896, 10493.999, 443.250, 52879.267 24/10/12,03:20:19,01,07,1, 11.9,1,1, 4.896, 10493.981, 443.230, 52879.299 24/10/12,03:20:19,02,07,1, 11.9,1,1, 4.896, 10494.020, 443.232, 52879.261 24/10/12,03:20:19,03,07,1, 11.9,1,1, 4.896, 10494.021, 443.229, 52879.252 24/10/12,03:20:19,04,07,1, 11.9,1,1, 4.896, 10494.016, 443.227, 52879.192 24/10/12,03:20:19,05,07,1, 11.9,1,1, 4.896, 10494.042, 443.252, 52879.267 24/10/12,03:20:19,06,07,1, 11.9,1,1, 4.896, 10494.033, 443.235, 52879.220 24/10/12,03:20:19,07,07,1, 11.9,1,1, 4.896, 10494.044, 443.244, 52879.236 24/10/12,03:20:19,08,07,1, 11.9,1,1, 4.896, 10494.062, 443.255, 52879.234 24/10/12,03:20:19,09,07,1, 11.9,1,1, 4.896, 10494.058, 443.269, 52879.213 24/10/12,03:20:19,10,07,1, 11.9,1,1, 4.896, 10494.069, 443.238, 52879.197 24/10/12,03:20:19,11,07,1, 11.9,1,1, 4.896, 10494.062, 443.261, 52879.200 24/10/12,03:20:19,12,07,1, 11.9,1,1, 4.896, 10494.078, 443.251, 52879.198 24/10/12,03:20:19,13,07,1, 11.9,1,1, 4.896, 10494.063, 443.297, 52879.217 24/10/12,03:20:19,14,07,1, 11.9,1,1, 4.896, 10494.082, 443.274, 52879.160 24/10/12,03:20:19,15,07,1, 11.9,1,1, 4.896, 10494.068, 443.279, 52879.246 24/10/12,03:20:19,16,07,1, 11.9,1,1, 4.896, 10494.096, 443.290, 52879.165 24/10/12,03:20:19,17,07,1, 11.9,1,1, 4.896, 10494.105, 443.262, 52879.204 24/10/12,03:20:19,18,07,1, 11.9,1,1, 4.896, 10494.120, 443.283, 52879.197 24/10/12,03:20:19,19,07,1, 11.9,1,1, 4.896, 10494.108, 443.276, 52879.189 24/10/12,03:20:20,00,07,1, 11.9,1,1, 4.897, 10494.107, 443.276, 52879.189 24/10/12,03:20:20,01,07,1, 11.9,1,1, 4.897, 10494.126, 443.269, 52879.144 24/10/12,03:20:20,02,07,1, 11.9,1,1, 4.897, 10494.140, 443.277, 52879.155 24/10/12,03:20:20,03,07,1, 11.9,1,1, 4.897, 10494.119, 443.296, 52879.239 24/10/12,03:20:20,04,07,1, 11.9,1,1, 4.897, 10494.133, 443.278, 52879.146 24/10/12,03:20:20,05,07,1, 11.9,1,1, 4.897, 10494.154, 443.300, 52879.224 24/10/12,03:20:20,06,07,1, 11.9,1,1, 4.897, 10494.159, 443.291, 52879.208 24/10/12,03:20:20,07,07,1, 11.9,1,1, 4.897, 10494.167, 443.271, 52879.160 24/10/12,03:20:20,08,07,1, 11.9,1,1, 4.897, 10494.169, 443.272, 52879.198 24/10/12,03:20:20,09,07,1, 11.9,1,1, 4.897, 10494.175, 443.273, 52879.165 24/10/12,03:20:20,10,07,1, 11.9,1,1, 4.897, 10494.190, 443.286, 52879.243 24/10/12,03:20:20,11,07,1, 11.9,1,1, 4.897, 10494.199, 443.306, 52879.236 24/10/12,03:20:20,12,07,1, 11.9,1,1, 4.897, 10494.212, 443.309, 52879.250 24/10/12,03:20:20,13,07,1, 11.9,1,1, 4.897, 10494.178, 443.277, 52879.110 24/10/12,03:20:20,14,07,1, 11.9,1,1, 4.897, 10494.210, 443.299, 52879.256 24/10/12,03:20:20,15,07,1, 11.9,1,1, 4.897, 10494.233, 443.302, 52879.220 24/10/12,03:20:20,16,07,1, 11.9,1,1, 4.897, 10494.248, 443.282, 52879.156 24/10/12,03:20:20,17,07,1, 11.9,1,1, 4.897, 10494.234, 443.292, 52879.181 24/10/12,03:20:20,18,07,1, 11.9,1,1, 4.897, 10494.244, 443.293, 52879.166 24/10/12,03:20:20,19,07,1, 11.9,1,1, 4.897, 10494.232, 443.293, 52879.172 24/10/12,03:20:21,00,08,1, 11.9,1,1, 4.896, 10494.232, 443.293, 52879.172 24/10/12,03:20:21,01,08,1, 11.9,1,1, 4.896, 10494.258, 443.311, 52879.191 24/10/12,03:20:21,02,08,1, 11.9,1,1, 4.896, 10494.269, 443.283, 52879.172 24/10/12,03:20:21,03,08,1, 11.9,1,1, 4.896, 10494.266, 443.284, 52879.205 24/10/12,03:20:21,04,08,1, 11.9,1,1, 4.896, 10494.291, 443.279, 52879.155 24/10/12,03:20:21,05,08,1, 11.9,1,1, 4.896, 10494.251, 443.303, 52879.154 24/10/12,03:20:21,06,08,1, 11.9,1,1, 4.896, 10494.301, 443.288, 52879.121 24/10/12,03:20:21,07,08,1, 11.9,1,1, 4.896, 10494.264, 443.302, 52879.173 24/10/12,03:20:21,08,08,1, 11.9,1,1, 4.896, 10494.306, 443.311, 52879.154 24/10/12,03:20:21,09,08,1, 11.9,1,1, 4.896, 10494.308, 443.295, 52879.189 24/10/12,03:20:21,10,08,1, 11.9,1,1, 4.896, 10494.282, 443.303, 52879.205 24/10/12,03:20:21,11,08,1, 11.9,1,1, 4.896, 10494.298, 443.305, 52879.176 24/10/12,03:20:21,12,08,1, 11.9,1,1, 4.896, 10494.314, 443.284, 52879.170 24/10/12,03:20:21,13,08,1, 11.9,1,1, 4.896, 10494.339, 443.267, 52879.155 24/10/12,03:20:21,14,08,1, 11.9,1,1, 4.896, 10494.307, 443.307, 52879.196 24/10/12,03:20:21,15,08,1, 11.9,1,1, 4.896, 10494.334, 443.298, 52879.181 24/10/12,03:20:21,16,08,1, 11.9,1,1, 4.896, 10494.313, 443.318, 52879.162 24/10/12,03:20:21,17,08,1, 11.9,1,1, 4.896, 10494.350, 443.310, 52879.115 24/10/12,03:20:21,18,08,1, 11.9,1,1, 4.896, 10494.347, 443.312, 52879.218 24/10/12,03:20:21,19,08,1, 11.9,1,1, 4.896, 10494.362, 443.330, 52879.121 24/10/12,03:20:22,00,08,1, 11.9,1,1, 4.893, 10494.357, 443.330, 52879.121 24/10/12,03:20:22,01,08,1, 11.9,1,1, 4.893, 10494.356, 443.333, 52879.104 24/10/12,03:20:22,02,08,1, 11.9,1,1, 4.893, 10494.375, 443.318, 52879.103 24/10/12,03:20:22,03,08,1, 11.9,1,1, 4.893, 10494.402, 443.305, 52879.119 24/10/12,03:20:22,04,08,1, 11.9,1,1, 4.893, 10494.362, 443.323, 52879.222 24/10/12,03:20:22,05,08,1, 11.9,1,1, 4.893, 10494.365, 443.307, 52879.124 24/10/12,03:20:22,06,08,1, 11.9,1,1, 4.893, 10494.392, 443.310, 52879.126 24/10/12,03:20:22,07,08,1, 11.9,1,1, 4.893, 10494.407, 443.307, 52879.123 24/10/12,03:20:22,08,08,1, 11.9,1,1, 4.893, 10494.409, 443.310, 52879.107 24/10/12,03:20:22,09,08,1, 11.9,1,1, 4.893, 10494.421, 443.325, 52879.166 24/10/12,03:20:22,10,08,1, 11.9,1,1, 4.893, 10494.399, 443.312, 52879.156 24/10/12,03:20:22,11,08,1, 11.9,1,1, 4.893, 10494.412, 443.316, 52879.117 24/10/12,03:20:22,12,08,1, 11.9,1,1, 4.893, 10494.434, 443.331, 52879.140 24/10/12,03:20:22,13,08,1, 11.9,1,1, 4.893, 10494.435, 443.316, 52879.106 24/10/12,03:20:22,14,08,1, 11.9,1,1, 4.893, 10494.444, 443.307, 52879.125 24/10/12,03:20:22,15,08,1, 11.9,1,1, 4.893, 10494.452, 443.338, 52879.111 24/10/12,03:20:22,16,08,1, 11.9,1,1, 4.893, 10494.423, 443.330, 52879.170 24/10/12,03:20:22,17,08,1, 11.9,1,1, 4.893, 10494.453, 443.329, 52878.908 24/10/12,03:20:22,18,08,1, 11.9,1,1, 4.893, 10494.484, 443.333, 52879.104 24/10/12,03:20:22,19,08,1, 11.9,1,1, 4.893, 10494.482, 443.310, 52879.113 24/10/12,03:20:23,00,09,1, 11.9,1,1, 4.892, 10494.474, 443.310, 52879.113 24/10/12,03:20:23,01,09,1, 11.9,1,1, 4.892, 10494.466, 443.331, 52879.087 24/10/12,03:20:23,02,09,1, 11.9,1,1, 4.892, 10494.485, 443.321, 52879.103 24/10/12,03:20:23,03,09,1, 11.9,1,1, 4.892, 10494.517, 443.317, 52879.181 24/10/12,03:20:23,04,09,1, 11.9,1,1, 4.892, 10494.533, 443.317, 52879.160 24/10/12,03:20:23,05,09,1, 11.9,1,1, 4.892, 10494.533, 443.322, 52879.149 24/10/12,03:20:23,06,09,1, 11.9,1,1, 4.892, 10494.521, 443.319, 52879.118 24/10/12,03:20:23,07,09,1, 11.9,1,1, 4.892, 10494.527, 443.338, 52879.166 24/10/12,03:20:23,08,09,1, 11.9,1,1, 4.892, 10494.529, 443.329, 52879.099 24/10/12,03:20:23,09,09,1, 11.9,1,1, 4.892, 10494.553, 443.320, 52879.094 24/10/12,03:20:23,10,09,1, 11.9,1,1, 4.892, 10494.529, 443.325, 52879.145 24/10/12,03:20:23,11,09,1, 11.9,1,1, 4.892, 10494.562, 443.345, 52879.115 24/10/12,03:20:23,12,09,1, 11.9,1,1, 4.892, 10494.571, 443.337, 52879.118 24/10/12,03:20:23,13,09,1, 11.9,1,1, 4.892, 10494.581, 443.348, 52879.100 24/10/12,03:20:23,14,09,1, 11.9,1,1, 4.892, 10494.569, 443.359, 52879.089 24/10/12,03:20:23,15,09,1, 11.9,1,1, 4.892, 10494.581, 443.368, 52879.145 24/10/12,03:20:23,16,09,1, 11.9,1,1, 4.892, 10494.589, 443.352, 52879.140 24/10/12,03:20:23,17,09,1, 11.9,1,1, 4.892, 10494.586, 443.348, 52879.120 24/10/12,03:20:23,18,09,1, 11.9,1,1, 4.892, 10494.588, 443.355, 52879.048 24/10/12,03:20:23,19,09,1, 11.9,1,1, 4.892, 10494.627, 443.359, 52879.133 24/10/12,03:20:24,00,09,1, 11.9,1,1, 4.893, 10494.624, 443.359, 52879.133 24/10/12,03:20:24,01,09,1, 11.9,1,1, 4.893, 10494.632, 443.335, 52879.061 24/10/12,03:20:24,02,09,1, 11.9,1,1, 4.893, 10494.650, 443.343, 52879.039 24/10/12,03:20:24,03,09,1, 11.9,1,1, 4.893, 10494.640, 443.355, 52879.069 24/10/12,03:20:24,04,09,1, 11.9,1,1, 4.893, 10494.634, 443.358, 52879.061 24/10/12,03:20:24,05,09,1, 11.9,1,1, 4.893, 10494.662, 443.355, 52879.064 24/10/12,03:20:24,06,09,1, 11.9,1,1, 4.893, 10494.674, 443.364, 52879.083 24/10/12,03:20:24,07,09,1, 11.9,1,1, 4.893, 10494.650, 443.362, 52879.119 24/10/12,03:20:24,08,09,1, 11.9,1,1, 4.893, 10494.664, 443.355, 52879.098 24/10/12,03:20:24,09,09,1, 11.9,1,1, 4.893, 10494.657, 443.361, 52879.086 24/10/12,03:20:24,10,09,1, 11.9,1,1, 4.893, 10494.676, 443.361, 52879.139 24/10/12,03:20:24,11,09,1, 11.9,1,1, 4.893, 10494.703, 443.366, 52879.104 24/10/12,03:20:24,12,09,1, 11.9,1,1, 4.893, 10494.674, 443.358, 52879.130 24/10/12,03:20:24,13,09,1, 11.9,1,1, 4.893, 10494.697, 443.371, 52879.089 24/10/12,03:20:24,14,09,1, 11.9,1,1, 4.893, 10494.728, 443.347, 52879.079 24/10/12,03:20:24,15,09,1, 11.9,1,1, 4.893, 10494.723, 443.376, 52879.021 24/10/12,03:20:24,16,09,1, 11.9,1,1, 4.893, 10494.722, 443.363, 52879.112 24/10/12,03:20:24,17,09,1, 11.9,1,1, 4.893, 10494.748, 443.364, 52879.117 24/10/12,03:20:24,18,09,1, 11.9,1,1, 4.893, 10494.759, 443.381, 52879.081 24/10/12,03:20:24,19,09,1, 11.9,1,1, 4.893, 10494.738, 443.363, 52879.147 24/10/12,03:20:25,00,09,1, 11.9,1,1, 4.896, 10494.733, 443.363, 52879.147 24/10/12,03:20:25,01,09,1, 11.9,1,1, 4.896, 10494.755, 443.372, 52879.032 24/10/12,03:20:25,02,09,1, 11.9,1,1, 4.896, 10494.765, 443.382, 52879.151 24/10/12,03:20:25,03,09,1, 11.9,1,1, 4.896, 10494.802, 443.374, 52879.034 24/10/12,03:20:25,04,09,1, 11.9,1,1, 4.896, 10494.765, 443.395, 52879.137 24/10/12,03:20:25,05,09,1, 11.9,1,1, 4.896, 10494.781, 443.377, 52879.034 24/10/12,03:20:25,06,09,1, 11.9,1,1, 4.896, 10494.802, 443.371, 52879.028 24/10/12,03:20:25,07,09,1, 11.9,1,1, 4.896, 10494.794, 443.381, 52879.019 24/10/12,03:20:25,08,09,1, 11.9,1,1, 4.896, 10494.777, 443.372, 52879.038 24/10/12,03:20:25,09,09,1, 11.9,1,1, 4.896, 10494.814, 443.374, 52879.039 24/10/12,03:20:25,10,09,1, 11.9,1,1, 4.896, 10494.833, 443.364, 52879.145 24/10/12,03:20:25,11,09,1, 11.9,1,1, 4.896, 10494.850, 443.376, 52879.150 24/10/12,03:20:25,12,09,1, 11.9,1,1, 4.896, 10494.838, 443.377, 52879.104 24/10/12,03:20:25,13,09,1, 11.9,1,1, 4.896, 10494.856, 443.362, 52879.040 24/10/12,03:20:25,14,09,1, 11.9,1,1, 4.896, 10494.853, 443.378, 52879.034 24/10/12,03:20:25,15,09,1, 11.9,1,1, 4.896, 10494.841, 443.370, 52879.105 24/10/12,03:20:25,16,09,1, 11.9,1,1, 4.896, 10494.876, 443.395, 52879.071 24/10/12,03:20:25,17,09,1, 11.9,1,1, 4.896, 10494.874, 443.366, 52879.029 24/10/12,03:20:25,18,09,1, 11.9,1,1, 4.896, 10494.869, 443.352, 52879.015 24/10/12,03:20:25,19,09,1, 11.9,1,1, 4.896, 10494.895, 443.379, 52879.009 24/10/12,03:20:26,00,10,1, 12.0,1,1, 4.895, 10494.891, 443.379, 52879.009 24/10/12,03:20:26,01,10,1, 12.0,1,1, 4.895, 10494.884, 443.382, 52879.037 24/10/12,03:20:26,02,10,1, 12.0,1,1, 4.895, 10494.897, 443.392, 52879.098 24/10/12,03:20:26,03,10,1, 12.0,1,1, 4.895, 10494.895, 443.385, 52879.076 24/10/12,03:20:26,04,10,1, 12.0,1,1, 4.895, 10494.878, 443.382, 52879.001 24/10/12,03:20:26,05,10,1, 12.0,1,1, 4.895, 10494.898, 443.399, 52878.992 24/10/12,03:20:26,06,10,1, 12.0,1,1, 4.895, 10494.925, 443.349, 52878.998 24/10/12,03:20:26,07,10,1, 12.0,1,1, 4.895, 10494.911, 443.394, 52879.074 24/10/12,03:20:26,08,10,1, 12.0,1,1, 4.895, 10494.937, 443.385, 52879.098 24/10/12,03:20:26,09,10,1, 12.0,1,1, 4.895, 10494.938, 443.397, 52879.035 24/10/12,03:20:26,10,10,1, 12.0,1,1, 4.895, 10494.954, 443.380, 52879.034 24/10/12,03:20:26,11,10,1, 12.0,1,1, 4.895, 10494.937, 443.391, 52879.015 24/10/12,03:20:26,12,10,1, 12.0,1,1, 4.895, 10494.951, 443.397, 52879.030 24/10/12,03:20:26,13,10,1, 12.0,1,1, 4.895, 10494.972, 443.397, 52879.017 24/10/12,03:20:26,14,10,1, 12.0,1,1, 4.895, 10494.956, 443.413, 52879.022 24/10/12,03:20:26,15,10,1, 12.0,1,1, 4.895, 10494.977, 443.404, 52879.020 24/10/12,03:20:26,16,10,1, 12.0,1,1, 4.895, 10494.978, 443.377, 52879.019 24/10/12,03:20:26,17,10,1, 12.0,1,1, 4.895, 10495.003, 443.397, 52878.981 24/10/12,03:20:26,18,10,1, 12.0,1,1, 4.895, 10495.014, 443.397, 52878.995 24/10/12,03:20:26,19,10,1, 12.0,1,1, 4.895, 10495.027, 443.407, 52878.978 24/10/12,03:20:27,00,09,1, 11.9,1,1, 4.902, 10495.025, 443.407, 52878.978 24/10/12,03:20:27,01,09,1, 11.9,1,1, 4.902, 10495.007, 443.412, 52879.078 24/10/12,03:20:27,02,09,1, 11.9,1,1, 4.902, 10495.035, 443.429, 52879.095 24/10/12,03:20:27,03,09,1, 11.9,1,1, 4.902, 10495.029, 443.410, 52879.030 24/10/12,03:20:27,04,09,1, 11.9,1,1, 4.902, 10495.034, 443.381, 52878.995 24/10/12,03:20:27,05,09,1, 11.9,1,1, 4.902, 10495.041, 443.393, 52879.014 24/10/12,03:20:27,06,09,1, 11.9,1,1, 4.902, 10495.055, 443.415, 52878.928 24/10/12,03:20:27,07,09,1, 11.9,1,1, 4.902, 10495.096, 443.399, 52878.995 24/10/12,03:20:27,08,09,1, 11.9,1,1, 4.902, 10495.080, 443.434, 52878.992 24/10/12,03:20:27,09,09,1, 11.9,1,1, 4.902, 10495.085, 443.411, 52878.989 24/10/12,03:20:27,10,09,1, 11.9,1,1, 4.902, 10495.093, 443.388, 52879.015 24/10/12,03:20:27,11,09,1, 11.9,1,1, 4.902, 10495.088, 443.395, 52879.041 24/10/12,03:20:27,12,09,1, 11.9,1,1, 4.902, 10495.077, 443.405, 52879.013 24/10/12,03:20:27,13,09,1, 11.9,1,1, 4.902, 10495.100, 443.415, 52879.018 24/10/12,03:20:27,14,09,1, 11.9,1,1, 4.902, 10495.105, 443.426, 52879.013 24/10/12,03:20:27,15,09,1, 11.9,1,1, 4.902, 10495.116, 443.410, 52879.002 24/10/12,03:20:27,16,09,1, 11.9,1,1, 4.902, 10495.115, 443.423, 52878.993 24/10/12,03:20:27,17,09,1, 11.9,1,1, 4.902, 10495.114, 443.406, 52878.953 24/10/12,03:20:27,18,09,1, 11.9,1,1, 4.902, 10495.126, 443.406, 52878.989 24/10/12,03:20:27,19,09,1, 11.9,1,1, 4.902, 10495.140, 443.419, 52878.960 24/10/12,03:20:28,00,09,1, 11.9,1,1, 4.898, 10495.133, 443.419, 52878.960 24/10/12,03:20:28,01,09,1, 11.9,1,1, 4.898, 10495.150, 443.403, 52878.997 24/10/12,03:20:28,02,09,1, 11.9,1,1, 4.898, 10495.175, 443.408, 52878.911 24/10/12,03:20:28,03,09,1, 11.9,1,1, 4.898, 10495.170, 443.417, 52878.962 24/10/12,03:20:28,04,09,1, 11.9,1,1, 4.898, 10495.173, 443.424, 52879.000 24/10/12,03:20:28,05,09,1, 11.9,1,1, 4.898, 10495.170, 443.400, 52878.932 24/10/12,03:20:28,06,09,1, 11.9,1,1, 4.898, 10495.177, 443.406, 52878.948 24/10/12,03:20:28,07,09,1, 11.9,1,1, 4.898, 10495.187, 443.432, 52879.005 24/10/12,03:20:28,08,09,1, 11.9,1,1, 4.898, 10495.196, 443.411, 52878.979 24/10/12,03:20:28,09,09,1, 11.9,1,1, 4.898, 10495.215, 443.409, 52878.889 24/10/12,03:20:28,10,09,1, 11.9,1,1, 4.898, 10495.211, 443.405, 52878.991 24/10/12,03:20:28,11,09,1, 11.9,1,1, 4.898, 10495.236, 443.422, 52878.935 24/10/12,03:20:28,12,09,1, 11.9,1,1, 4.898, 10495.245, 443.422, 52878.982 24/10/12,03:20:28,13,09,1, 11.9,1,1, 4.898, 10495.227, 443.437, 52878.975 24/10/12,03:20:28,14,09,1, 11.9,1,1, 4.898, 10495.229, 443.434, 52879.000 24/10/12,03:20:28,15,09,1, 11.9,1,1, 4.898, 10495.236, 443.414, 52878.887 24/10/12,03:20:28,16,09,1, 11.9,1,1, 4.898, 10495.258, 443.421, 52878.897 24/10/12,03:20:28,17,09,1, 11.9,1,1, 4.898, 10495.254, 443.423, 52878.992 24/10/12,03:20:28,18,09,1, 11.9,1,1, 4.898, 10495.246, 443.442, 52878.991 24/10/12,03:20:28,19,09,1, 11.9,1,1, 4.898, 10495.269, 443.429, 52879.006 24/10/12,03:20:29,00,09,1, 11.8,1,1, 4.895, 10495.267, 443.429, 52879.006 24/10/12,03:20:29,01,09,1, 11.8,1,1, 4.895, 10495.280, 443.444, 52878.980 24/10/12,03:20:29,02,09,1, 11.8,1,1, 4.895, 10495.302, 443.433, 52878.970 24/10/12,03:20:29,03,09,1, 11.8,1,1, 4.895, 10495.305, 443.447, 52878.985 24/10/12,03:20:29,04,09,1, 11.8,1,1, 4.895, 10495.318, 443.444, 52878.994 24/10/12,03:20:29,05,09,1, 11.8,1,1, 4.895, 10495.309, 443.441, 52878.950 24/10/12,03:20:29,06,09,1, 11.8,1,1, 4.895, 10495.340, 443.456, 52879.039 24/10/12,03:20:29,07,09,1, 11.8,1,1, 4.895, 10495.339, 443.461, 52879.012 24/10/12,03:20:29,08,09,1, 11.8,1,1, 4.895, 10495.349, 443.446, 52879.019 24/10/12,03:20:29,09,09,1, 11.8,1,1, 4.895, 10495.356, 443.455, 52878.984 24/10/12,03:20:29,10,09,1, 11.8,1,1, 4.895, 10495.366, 443.442, 52878.948 24/10/12,03:20:29,11,09,1, 11.8,1,1, 4.895, 10495.362, 443.436, 52878.924 24/10/12,03:20:29,12,09,1, 11.8,1,1, 4.895, 10495.353, 443.426, 52878.953 24/10/12,03:20:29,13,09,1, 11.8,1,1, 4.895, 10495.398, 443.438, 52878.925 24/10/12,03:20:29,14,09,1, 11.8,1,1, 4.895, 10495.381, 443.428, 52878.943 24/10/12,03:20:29,15,09,1, 11.8,1,1, 4.895, 10495.383, 443.448, 52878.893 24/10/12,03:20:29,16,09,1, 11.8,1,1, 4.895, 10495.389, 443.450, 52878.936 24/10/12,03:20:29,17,09,1, 11.8,1,1, 4.895, 10495.411, 443.458, 52878.986 24/10/12,03:20:29,18,09,1, 11.8,1,1, 4.895, 10495.390, 443.444, 52879.013 24/10/12,03:20:29,19,09,1, 11.8,1,1, 4.895, 10495.432, 443.445, 52878.928 24/10/12,03:20:30,00,10,1, 11.9,1,1, 4.903, 10495.425, 443.445, 52878.928 24/10/12,03:20:30,01,10,1, 11.9,1,1, 4.903, 10495.406, 443.457, 52878.985 24/10/12,03:20:30,02,10,1, 11.9,1,1, 4.903, 10495.437, 443.424, 52878.931 24/10/12,03:20:30,03,10,1, 11.9,1,1, 4.903, 10495.442, 443.447, 52879.012 24/10/12,03:20:30,04,10,1, 11.9,1,1, 4.903, 10495.445, 443.447, 52878.984 24/10/12,03:20:30,05,10,1, 11.9,1,1, 4.903, 10495.461, 443.420, 52878.881 24/10/12,03:20:30,06,10,1, 11.9,1,1, 4.903, 10495.479, 443.435, 52878.938 24/10/12,03:20:30,07,10,1, 11.9,1,1, 4.903, 10495.449, 443.439, 52878.952 24/10/12,03:20:30,08,10,1, 11.9,1,1, 4.903, 10495.474, 443.425, 52878.932 24/10/12,03:20:30,09,10,1, 11.9,1,1, 4.903, 10495.478, 443.439, 52878.956 24/10/12,03:20:30,10,10,1, 11.9,1,1, 4.903, 10495.474, 443.456, 52878.996 24/10/12,03:20:30,11,10,1, 11.9,1,1, 4.903, 10495.492, 443.427, 52878.910 24/10/12,03:20:30,12,10,1, 11.9,1,1, 4.903, 10495.499, 443.441, 52878.968 24/10/12,03:20:30,13,10,1, 11.9,1,1, 4.903, 10495.497, 443.475, 52879.060 24/10/12,03:20:30,14,10,1, 11.9,1,1, 4.903, 10495.504, 443.448, 52878.971 24/10/12,03:20:30,15,10,1, 11.9,1,1, 4.903, 10495.519, 443.470, 52879.028 24/10/12,03:20:30,16,10,1, 11.9,1,1, 4.903, 10495.520, 443.459, 52878.924 24/10/12,03:20:30,17,10,1, 11.9,1,1, 4.903, 10495.522, 443.474, 52878.963 24/10/12,03:20:30,18,10,1, 11.9,1,1, 4.903, 10495.550, 443.452, 52878.864 24/10/12,03:20:30,19,10,1, 11.9,1,1, 4.903, 10495.548, 443.476, 52878.894 24/10/12,03:20:31,00,10,1, 11.9,1,1, 4.895, 10495.542, 443.476, 52878.894 24/10/12,03:20:31,01,10,1, 11.9,1,1, 4.895, 10495.576, 443.429, 52878.901 24/10/12,03:20:31,02,10,1, 11.9,1,1, 4.895, 10495.566, 443.451, 52878.911 24/10/12,03:20:31,03,10,1, 11.9,1,1, 4.895, 10495.562, 443.476, 52878.905 24/10/12,03:20:31,04,10,1, 11.9,1,1, 4.895, 10495.583, 443.466, 52878.879 24/10/12,03:20:31,05,10,1, 11.9,1,1, 4.895, 10495.588, 443.470, 52878.896 24/10/12,03:20:31,06,10,1, 11.9,1,1, 4.895, 10495.623, 443.457, 52878.868 24/10/12,03:20:31,07,10,1, 11.9,1,1, 4.895, 10495.622, 443.466, 52878.889 24/10/12,03:20:31,08,10,1, 11.9,1,1, 4.895, 10495.621, 443.483, 52878.945 24/10/12,03:20:31,09,10,1, 11.9,1,1, 4.895, 10495.652, 443.449, 52878.856 24/10/12,03:20:31,10,10,1, 11.9,1,1, 4.895, 10495.643, 443.467, 52878.887 24/10/12,03:20:31,11,10,1, 11.9,1,1, 4.895, 10495.638, 443.452, 52878.891 24/10/12,03:20:31,12,10,1, 11.9,1,1, 4.895, 10495.659, 443.470, 52878.916 24/10/12,03:20:31,13,10,1, 11.9,1,1, 4.895, 10495.652, 443.467, 52878.923 24/10/12,03:20:31,14,10,1, 11.9,1,1, 4.895, 10495.676, 443.468, 52878.947 24/10/12,03:20:31,15,10,1, 11.9,1,1, 4.895, 10495.658, 443.485, 52878.926 24/10/12,03:20:31,16,10,1, 11.9,1,1, 4.895, 10495.688, 443.471, 52878.873 24/10/12,03:20:31,17,10,1, 11.9,1,1, 4.895, 10495.676, 443.482, 52878.905 24/10/12,03:20:31,18,10,1, 11.9,1,1, 4.895, 10495.681, 443.505, 52878.920 24/10/12,03:20:31,19,10,1, 11.9,1,1, 4.895, 10495.697, 443.477, 52878.882 24/10/12,03:20:32,00,10,1, 11.9,1,1, 4.895, 10495.692, 443.477, 52878.882 24/10/12,03:20:32,01,10,1, 11.9,1,1, 4.895, 10495.703, 443.473, 52878.901 24/10/12,03:20:32,02,10,1, 11.9,1,1, 4.895, 10495.716, 443.480, 52878.874 24/10/12,03:20:32,03,10,1, 11.9,1,1, 4.895, 10495.712, 443.492, 52878.937 24/10/12,03:20:32,04,10,1, 11.9,1,1, 4.895, 10495.727, 443.481, 52878.924 24/10/12,03:20:32,05,10,1, 11.9,1,1, 4.895, 10495.708, 443.473, 52878.903 24/10/12,03:20:32,06,10,1, 11.9,1,1, 4.895, 10495.723, 443.469, 52878.880 24/10/12,03:20:32,07,10,1, 11.9,1,1, 4.895, 10495.734, 443.470, 52878.945 24/10/12,03:20:32,08,10,1, 11.9,1,1, 4.895, 10495.732, 443.479, 52878.914 24/10/12,03:20:32,09,10,1, 11.9,1,1, 4.895, 10495.755, 443.490, 52878.893 24/10/12,03:20:32,10,10,1, 11.9,1,1, 4.895, 10495.769, 443.495, 52878.851 24/10/12,03:20:32,11,10,1, 11.9,1,1, 4.895, 10495.782, 443.474, 52878.844 24/10/12,03:20:32,12,10,1, 11.9,1,1, 4.895, 10495.793, 443.490, 52878.874 24/10/12,03:20:32,13,10,1, 11.9,1,1, 4.895, 10495.800, 443.498, 52878.849 24/10/12,03:20:32,14,10,1, 11.9,1,1, 4.895, 10495.823, 443.479, 52878.844 24/10/12,03:20:32,15,10,1, 11.9,1,1, 4.895, 10495.795, 443.493, 52878.891 24/10/12,03:20:32,16,10,1, 11.9,1,1, 4.895, 10495.798, 443.496, 52878.819 24/10/12,03:20:32,17,10,1, 11.9,1,1, 4.895, 10495.808, 443.469, 52878.896 24/10/12,03:20:32,18,10,1, 11.9,1,1, 4.895, 10495.837, 443.493, 52878.871 24/10/12,03:20:32,19,10,1, 11.9,1,1, 4.895, 10495.840, 443.492, 52878.897 24/10/12,03:20:33,00,10,1, 11.9,1,1, 4.896, 10495.834, 443.492, 52878.897 24/10/12,03:20:33,01,10,1, 11.9,1,1, 4.896, 10495.843, 443.493, 52878.891 24/10/12,03:20:33,02,10,1, 11.9,1,1, 4.896, 10495.821, 443.483, 52878.906 24/10/12,03:20:33,03,10,1, 11.9,1,1, 4.896, 10495.859, 443.492, 52878.914 24/10/12,03:20:33,04,10,1, 11.9,1,1, 4.896, 10495.851, 443.490, 52878.806 24/10/12,03:20:33,05,10,1, 11.9,1,1, 4.896, 10495.871, 443.494, 52878.828 24/10/12,03:20:33,06,10,1, 11.9,1,1, 4.896, 10495.895, 443.491, 52878.811 24/10/12,03:20:33,07,10,1, 11.9,1,1, 4.896, 10495.888, 443.513, 52878.922 24/10/12,03:20:33,08,10,1, 11.9,1,1, 4.896, 10495.886, 443.499, 52878.749 24/10/12,03:20:33,09,10,1, 11.9,1,1, 4.896, 10495.914, 443.495, 52878.855 24/10/12,03:20:33,10,10,1, 11.9,1,1, 4.896, 10495.896, 443.496, 52878.815 24/10/12,03:20:33,11,10,1, 11.9,1,1, 4.896, 10495.911, 443.504, 52878.884 24/10/12,03:20:33,12,10,1, 11.9,1,1, 4.896, 10495.939, 443.500, 52878.877 24/10/12,03:20:33,13,10,1, 11.9,1,1, 4.896, 10495.932, 443.490, 52878.822 24/10/12,03:20:33,14,10,1, 11.9,1,1, 4.896, 10495.920, 443.491, 52878.880 24/10/12,03:20:33,15,10,1, 11.9,1,1, 4.896, 10495.944, 443.484, 52878.842 24/10/12,03:20:33,16,10,1, 11.9,1,1, 4.896, 10495.966, 443.505, 52878.864 24/10/12,03:20:33,17,10,1, 11.9,1,1, 4.896, 10495.956, 443.493, 52878.881 24/10/12,03:20:33,18,10,1, 11.9,1,1, 4.896, 10495.989, 443.492, 52878.849 24/10/12,03:20:33,19,10,1, 11.9,1,1, 4.896, 10495.961, 443.505, 52878.789 24/10/12,03:20:34,00,08,1, 12.0,1,1, 4.897, 10495.960, 443.505, 52878.789 24/10/12,03:20:34,01,08,1, 12.0,1,1, 4.897, 10496.000, 443.530, 52878.881 24/10/12,03:20:34,02,08,1, 12.0,1,1, 4.897, 10496.014, 443.517, 52878.858 24/10/12,03:20:34,03,08,1, 12.0,1,1, 4.897, 10495.998, 443.502, 52878.882 24/10/12,03:20:34,04,08,1, 12.0,1,1, 4.897, 10496.029, 443.499, 52878.855 24/10/12,03:20:34,05,08,1, 12.0,1,1, 4.897, 10496.028, 443.512, 52878.821 24/10/12,03:20:34,06,08,1, 12.0,1,1, 4.897, 10496.057, 443.507, 52878.824 24/10/12,03:20:34,07,08,1, 12.0,1,1, 4.897, 10496.014, 443.532, 52878.847 24/10/12,03:20:34,08,08,1, 12.0,1,1, 4.897, 10496.049, 443.500, 52878.882 24/10/12,03:20:34,09,08,1, 12.0,1,1, 4.897, 10496.032, 443.506, 52878.799 24/10/12,03:20:34,10,08,1, 12.0,1,1, 4.897, 10496.070, 443.514, 52878.811 24/10/12,03:20:34,11,08,1, 12.0,1,1, 4.897, 10496.063, 443.492, 52878.775 24/10/12,03:20:34,12,08,1, 12.0,1,1, 4.897, 10496.046, 443.501, 52878.811 24/10/12,03:20:34,13,08,1, 12.0,1,1, 4.897, 10496.061, 443.501, 52878.808 24/10/12,03:20:34,14,08,1, 12.0,1,1, 4.897, 10496.077, 443.510, 52878.840 24/10/12,03:20:34,15,08,1, 12.0,1,1, 4.897, 10496.079, 443.504, 52878.894 24/10/12,03:20:34,16,08,1, 12.0,1,1, 4.897, 10496.098, 443.516, 52878.917 24/10/12,03:20:34,17,08,1, 12.0,1,1, 4.897, 10496.098, 443.510, 52878.799 24/10/12,03:20:34,18,08,1, 12.0,1,1, 4.897, 10496.109, 443.518, 52878.847 24/10/12,03:20:34,19,08,1, 12.0,1,1, 4.897, 10496.118, 443.545, 52878.832 24/10/12,03:20:35,00,08,1, 11.9,1,1, 4.900, 10496.110, 443.545, 52878.832 24/10/12,03:20:35,01,08,1, 11.9,1,1, 4.900, 10496.148, 443.529, 52878.819 24/10/12,03:20:35,02,08,1, 11.9,1,1, 4.900, 10496.132, 443.510, 52878.861 24/10/12,03:20:35,03,08,1, 11.9,1,1, 4.900, 10496.171, 443.527, 52878.869 24/10/12,03:20:35,04,08,1, 11.9,1,1, 4.900, 10496.150, 443.536, 52878.799 24/10/12,03:20:35,05,08,1, 11.9,1,1, 4.900, 10496.160, 443.523, 52878.867 24/10/12,03:20:35,06,08,1, 11.9,1,1, 4.900, 10496.177, 443.501, 52878.783 24/10/12,03:20:35,07,08,1, 11.9,1,1, 4.900, 10496.193, 443.505, 52878.850 24/10/12,03:20:35,08,08,1, 11.9,1,1, 4.900, 10496.205, 443.516, 52878.804 24/10/12,03:20:35,09,08,1, 11.9,1,1, 4.900, 10496.184, 443.526, 52878.822 24/10/12,03:20:35,10,08,1, 11.9,1,1, 4.900, 10496.208, 443.515, 52878.809 24/10/12,03:20:35,11,08,1, 11.9,1,1, 4.900, 10496.208, 443.525, 52878.859 24/10/12,03:20:35,12,08,1, 11.9,1,1, 4.900, 10496.216, 443.527, 52878.798 24/10/12,03:20:35,13,08,1, 11.9,1,1, 4.900, 10496.213, 443.521, 52878.787 24/10/12,03:20:35,14,08,1, 11.9,1,1, 4.900, 10496.238, 443.528, 52878.881 24/10/12,03:20:35,15,08,1, 11.9,1,1, 4.900, 10496.269, 443.533, 52878.851 24/10/12,03:20:35,16,08,1, 11.9,1,1, 4.900, 10496.264, 443.514, 52878.874 24/10/12,03:20:35,17,08,1, 11.9,1,1, 4.900, 10496.271, 443.528, 52878.730 24/10/12,03:20:35,18,08,1, 11.9,1,1, 4.900, 10496.262, 443.516, 52878.841 24/10/12,03:20:35,19,08,1, 11.9,1,1, 4.900, 10496.269, 443.538, 52878.776 24/10/12,03:20:36,00,08,1, 11.9,1,1, 4.897, 10496.268, 443.538, 52878.776 24/10/12,03:20:36,01,08,1, 11.9,1,1, 4.897, 10496.296, 443.531, 52878.852 24/10/12,03:20:36,02,08,1, 11.9,1,1, 4.897, 10496.301, 443.542, 52878.783 24/10/12,03:20:36,03,08,1, 11.9,1,1, 4.897, 10496.331, 443.527, 52878.763 24/10/12,03:20:36,04,08,1, 11.9,1,1, 4.897, 10496.291, 443.537, 52878.868 24/10/12,03:20:36,05,08,1, 11.9,1,1, 4.897, 10496.332, 443.545, 52878.796 24/10/12,03:20:36,06,08,1, 11.9,1,1, 4.897, 10496.334, 443.551, 52878.822 24/10/12,03:20:36,07,08,1, 11.9,1,1, 4.897, 10496.339, 443.561, 52878.861 24/10/12,03:20:36,08,08,1, 11.9,1,1, 4.897, 10496.340, 443.519, 52878.711 24/10/12,03:20:36,09,08,1, 11.9,1,1, 4.897, 10496.342, 443.544, 52878.794 24/10/12,03:20:36,10,08,1, 11.9,1,1, 4.897, 10496.373, 443.549, 52878.749 24/10/12,03:20:36,11,08,1, 11.9,1,1, 4.897, 10496.368, 443.523, 52878.833 24/10/12,03:20:36,12,08,1, 11.9,1,1, 4.897, 10496.389, 443.546, 52878.766 24/10/12,03:20:36,13,08,1, 11.9,1,1, 4.897, 10496.383, 443.530, 52878.793 24/10/12,03:20:36,14,08,1, 11.9,1,1, 4.897, 10496.410, 443.538, 52878.770 24/10/12,03:20:36,15,08,1, 11.9,1,1, 4.897, 10496.419, 443.536, 52878.850 24/10/12,03:20:36,16,08,1, 11.9,1,1, 4.897, 10496.430, 443.522, 52878.667 24/10/12,03:20:36,17,08,1, 11.9,1,1, 4.897, 10496.425, 443.544, 52878.718 24/10/12,03:20:36,18,08,1, 11.9,1,1, 4.897, 10496.453, 443.548, 52878.741 24/10/12,03:20:36,19,08,1, 11.9,1,1, 4.897, 10496.463, 443.545, 52878.790 24/10/12,03:20:37,00,09,1, 11.8,1,1, 4.894, 10496.460, 443.545, 52878.790 24/10/12,03:20:37,01,09,1, 11.8,1,1, 4.894, 10496.423, 443.565, 52878.847 24/10/12,03:20:37,02,09,1, 11.8,1,1, 4.894, 10496.440, 443.551, 52878.736 24/10/12,03:20:37,03,09,1, 11.8,1,1, 4.894, 10496.475, 443.544, 52878.803 24/10/12,03:20:37,04,09,1, 11.8,1,1, 4.894, 10496.478, 443.541, 52878.727 24/10/12,03:20:37,05,09,1, 11.8,1,1, 4.894, 10496.483, 443.553, 52878.774 24/10/12,03:20:37,06,09,1, 11.8,1,1, 4.894, 10496.503, 443.544, 52878.860 24/10/12,03:20:37,07,09,1, 11.8,1,1, 4.894, 10496.473, 443.538, 52878.714 24/10/12,03:20:37,08,09,1, 11.8,1,1, 4.894, 10496.475, 443.550, 52878.789 24/10/12,03:20:37,09,09,1, 11.8,1,1, 4.894, 10496.496, 443.551, 52878.785 24/10/12,03:20:37,10,09,1, 11.8,1,1, 4.894, 10496.525, 443.549, 52878.796 24/10/12,03:20:37,11,09,1, 11.8,1,1, 4.894, 10496.535, 443.543, 52878.743 24/10/12,03:20:37,12,09,1, 11.8,1,1, 4.894, 10496.532, 443.551, 52878.819 24/10/12,03:20:37,13,09,1, 11.8,1,1, 4.894, 10496.532, 443.569, 52878.750 24/10/12,03:20:37,14,09,1, 11.8,1,1, 4.894, 10496.554, 443.544, 52878.792 24/10/12,03:20:37,15,09,1, 11.8,1,1, 4.894, 10496.547, 443.539, 52878.756 24/10/12,03:20:37,16,09,1, 11.8,1,1, 4.894, 10496.562, 443.550, 52878.828 24/10/12,03:20:37,17,09,1, 11.8,1,1, 4.894, 10496.600, 443.546, 52878.767 24/10/12,03:20:37,18,09,1, 11.8,1,1, 4.894, 10496.603, 443.551, 52878.801 24/10/12,03:20:37,19,09,1, 11.8,1,1, 4.894, 10496.601, 443.571, 52878.825 24/10/12,03:20:38,00,08,1, 12.0,1,1, 4.898, 10496.594, 443.571, 52878.825 24/10/12,03:20:38,01,08,1, 12.0,1,1, 4.898, 10496.603, 443.550, 52878.810 24/10/12,03:20:38,02,08,1, 12.0,1,1, 4.898, 10496.613, 443.561, 52878.793 24/10/12,03:20:38,03,08,1, 12.0,1,1, 4.898, 10496.616, 443.538, 52878.735 24/10/12,03:20:38,04,08,1, 12.0,1,1, 4.898, 10496.638, 443.553, 52878.730 24/10/12,03:20:38,05,08,1, 12.0,1,1, 4.898, 10496.637, 443.570, 52878.805 24/10/12,03:20:38,06,08,1, 12.0,1,1, 4.898, 10496.664, 443.567, 52878.839 24/10/12,03:20:38,07,08,1, 12.0,1,1, 4.898, 10496.657, 443.539, 52878.738 24/10/12,03:20:38,08,08,1, 12.0,1,1, 4.898, 10496.670, 443.541, 52878.811 24/10/12,03:20:38,09,08,1, 12.0,1,1, 4.898, 10496.660, 443.563, 52878.808 24/10/12,03:20:38,10,08,1, 12.0,1,1, 4.898, 10496.676, 443.548, 52878.729 24/10/12,03:20:38,11,08,1, 12.0,1,1, 4.898, 10496.682, 443.566, 52878.820 24/10/12,03:20:38,12,08,1, 12.0,1,1, 4.898, 10496.702, 443.542, 52878.726 24/10/12,03:20:38,13,08,1, 12.0,1,1, 4.898, 10496.700, 443.560, 52878.785 24/10/12,03:20:38,14,08,1, 12.0,1,1, 4.898, 10496.707, 443.543, 52878.754 24/10/12,03:20:38,15,08,1, 12.0,1,1, 4.898, 10496.698, 443.549, 52878.707 24/10/12,03:20:38,16,08,1, 12.0,1,1, 4.898, 10496.722, 443.553, 52878.765 24/10/12,03:20:38,17,08,1, 12.0,1,1, 4.898, 10496.715, 443.568, 52878.729 24/10/12,03:20:38,18,08,1, 12.0,1,1, 4.898, 10496.738, 443.541, 52878.676 24/10/12,03:20:38,19,08,1, 12.0,1,1, 4.898, 10496.734, 443.552, 52878.726 24/10/12,03:20:39,00,10,1, 11.9,1,1, 4.897, 10496.727, 443.552, 52878.726 24/10/12,03:20:39,01,10,1, 11.9,1,1, 4.897, 10496.753, 443.550, 52878.748 24/10/12,03:20:39,02,10,1, 11.9,1,1, 4.897, 10496.778, 443.560, 52878.729 24/10/12,03:20:39,03,10,1, 11.9,1,1, 4.897, 10496.757, 443.557, 52878.656 24/10/12,03:20:39,04,10,1, 11.9,1,1, 4.897, 10496.796, 443.564, 52878.740 24/10/12,03:20:39,05,10,1, 11.9,1,1, 4.897, 10496.775, 443.564, 52878.723 24/10/12,03:20:39,06,10,1, 11.9,1,1, 4.897, 10496.803, 443.584, 52878.787 24/10/12,03:20:39,07,10,1, 11.9,1,1, 4.897, 10496.803, 443.550, 52878.804 24/10/12,03:20:39,08,10,1, 11.9,1,1, 4.897, 10496.801, 443.550, 52878.738 24/10/12,03:20:39,09,10,1, 11.9,1,1, 4.897, 10496.802, 443.562, 52878.695 24/10/12,03:20:39,10,10,1, 11.9,1,1, 4.897, 10496.829, 443.559, 52878.743 24/10/12,03:20:39,11,10,1, 11.9,1,1, 4.897, 10496.845, 443.547, 52878.666 24/10/12,03:20:39,12,10,1, 11.9,1,1, 4.897, 10496.847, 443.574, 52878.758 24/10/12,03:20:39,13,10,1, 11.9,1,1, 4.897, 10496.851, 443.554, 52878.799 24/10/12,03:20:39,14,10,1, 11.9,1,1, 4.897, 10496.856, 443.552, 52878.734 24/10/12,03:20:39,15,10,1, 11.9,1,1, 4.897, 10496.867, 443.554, 52878.758 24/10/12,03:20:39,16,10,1, 11.9,1,1, 4.897, 10496.845, 443.551, 52878.687 24/10/12,03:20:39,17,10,1, 11.9,1,1, 4.897, 10496.874, 443.555, 52878.677 24/10/12,03:20:39,18,10,1, 11.9,1,1, 4.897, 10496.873, 443.544, 52878.689 24/10/12,03:20:39,19,10,1, 11.9,1,1, 4.897, 10496.914, 443.570, 52878.685 24/10/12,03:20:40,00,09,1, 11.8,1,1, 4.891, 10496.911, 443.570, 52878.685 24/10/12,03:20:40,01,09,1, 11.8,1,1, 4.891, 10496.935, 443.578, 52878.756 24/10/12,03:20:40,02,09,1, 11.8,1,1, 4.891, 10496.917, 443.564, 52878.680 24/10/12,03:20:40,03,09,1, 11.8,1,1, 4.891, 10496.950, 443.583, 52878.670 24/10/12,03:20:40,04,09,1, 11.8,1,1, 4.891, 10496.955, 443.572, 52878.650 24/10/12,03:20:40,05,09,1, 11.8,1,1, 4.891, 10496.936, 443.557, 52878.677 24/10/12,03:20:40,06,09,1, 11.8,1,1, 4.891, 10496.968, 443.555, 52878.660 24/10/12,03:20:40,07,09,1, 11.8,1,1, 4.891, 10496.980, 443.553, 52878.691 24/10/12,03:20:40,08,09,1, 11.8,1,1, 4.891, 10496.992, 443.562, 52878.682 24/10/12,03:20:40,09,09,1, 11.8,1,1, 4.891, 10496.983, 443.567, 52878.629 24/10/12,03:20:40,10,09,1, 11.8,1,1, 4.891, 10496.985, 443.575, 52878.670 24/10/12,03:20:40,11,09,1, 11.8,1,1, 4.891, 10497.008, 443.564, 52878.696 24/10/12,03:20:40,12,09,1, 11.8,1,1, 4.891, 10497.026, 443.552, 52878.622 24/10/12,03:20:40,13,09,1, 11.8,1,1, 4.891, 10496.996, 443.575, 52878.705 24/10/12,03:20:40,14,09,1, 11.8,1,1, 4.891, 10497.032, 443.582, 52878.705 24/10/12,03:20:40,15,09,1, 11.8,1,1, 4.891, 10497.049, 443.572, 52878.691 24/10/12,03:20:40,16,09,1, 11.8,1,1, 4.891, 10497.063, 443.572, 52878.728 24/10/12,03:20:40,17,09,1, 11.8,1,1, 4.891, 10497.029, 443.597, 52878.700 24/10/12,03:20:40,18,09,1, 11.8,1,1, 4.891, 10497.070, 443.558, 52878.660 24/10/12,03:20:40,19,09,1, 11.8,1,1, 4.891, 10497.058, 443.561, 52878.708 24/10/12,03:20:41,00,08,1, 11.9,1,1, 4.900, 10497.053, 443.561, 52878.708 24/10/12,03:20:41,01,08,1, 11.9,1,1, 4.900, 10497.089, 443.589, 52878.744 24/10/12,03:20:41,02,08,1, 11.9,1,1, 4.900, 10497.093, 443.571, 52878.736 24/10/12,03:20:41,03,08,1, 11.9,1,1, 4.900, 10497.137, 443.580, 52878.658 24/10/12,03:20:41,04,08,1, 11.9,1,1, 4.900, 10497.128, 443.555, 52878.671 24/10/12,03:20:41,05,08,1, 11.9,1,1, 4.900, 10497.118, 443.579, 52878.715 24/10/12,03:20:41,06,08,1, 11.9,1,1, 4.900, 10497.130, 443.560, 52878.662 24/10/12,03:20:41,07,08,1, 11.9,1,1, 4.900, 10497.135, 443.563, 52878.651 24/10/12,03:20:41,08,08,1, 11.9,1,1, 4.900, 10497.172, 443.561, 52878.631 24/10/12,03:20:41,09,08,1, 11.9,1,1, 4.900, 10497.145, 443.568, 52878.673 24/10/12,03:20:41,10,08,1, 11.9,1,1, 4.900, 10497.180, 443.557, 52878.668 24/10/12,03:20:41,11,08,1, 11.9,1,1, 4.900, 10497.156, 443.561, 52878.684 24/10/12,03:20:41,12,08,1, 11.9,1,1, 4.900, 10497.192, 443.559, 52878.707 24/10/12,03:20:41,13,08,1, 11.9,1,1, 4.900, 10497.214, 443.582, 52878.739 24/10/12,03:20:41,14,08,1, 11.9,1,1, 4.900, 10497.172, 443.577, 52878.556 24/10/12,03:20:41,15,08,1, 11.9,1,1, 4.900, 10497.200, 443.574, 52878.712 24/10/12,03:20:41,16,08,1, 11.9,1,1, 4.900, 10497.251, 443.576, 52878.722 24/10/12,03:20:41,17,08,1, 11.9,1,1, 4.900, 10497.266, 443.557, 52878.686 24/10/12,03:20:41,18,08,1, 11.9,1,1, 4.900, 10497.247, 443.574, 52878.681 24/10/12,03:20:41,19,08,1, 11.9,1,1, 4.900, 10497.264, 443.583, 52878.674 24/10/12,03:20:42,00,08,1, 12.0,1,1, 4.894, 10497.261, 443.583, 52878.674 24/10/12,03:20:42,01,08,1, 12.0,1,1, 4.894, 10497.264, 443.575, 52878.726 24/10/12,03:20:42,02,08,1, 12.0,1,1, 4.894, 10497.270, 443.587, 52878.747 24/10/12,03:20:42,03,08,1, 12.0,1,1, 4.894, 10497.303, 443.574, 52878.595 24/10/12,03:20:42,04,08,1, 12.0,1,1, 4.894, 10497.313, 443.574, 52878.656 24/10/12,03:20:42,05,08,1, 12.0,1,1, 4.894, 10497.307, 443.552, 52878.646 24/10/12,03:20:42,06,08,1, 12.0,1,1, 4.894, 10497.296, 443.573, 52878.626 24/10/12,03:20:42,07,08,1, 12.0,1,1, 4.894, 10497.328, 443.571, 52878.676 24/10/12,03:20:42,08,08,1, 12.0,1,1, 4.894, 10497.323, 443.581, 52878.636 24/10/12,03:20:42,09,08,1, 12.0,1,1, 4.894, 10497.347, 443.566, 52878.631 24/10/12,03:20:42,10,08,1, 12.0,1,1, 4.894, 10497.345, 443.563, 52878.650 24/10/12,03:20:42,11,08,1, 12.0,1,1, 4.894, 10497.353, 443.565, 52878.669 24/10/12,03:20:42,12,08,1, 12.0,1,1, 4.894, 10497.354, 443.553, 52878.629 24/10/12,03:20:42,13,08,1, 12.0,1,1, 4.894, 10497.378, 443.573, 52878.707 24/10/12,03:20:42,14,08,1, 12.0,1,1, 4.894, 10497.381, 443.548, 52878.582 24/10/12,03:20:42,15,08,1, 12.0,1,1, 4.894, 10497.378, 443.574, 52878.600 24/10/12,03:20:42,16,08,1, 12.0,1,1, 4.894, 10497.386, 443.563, 52878.598 24/10/12,03:20:42,17,08,1, 12.0,1,1, 4.894, 10497.430, 443.569, 52878.602 24/10/12,03:20:42,18,08,1, 12.0,1,1, 4.894, 10497.418, 443.577, 52878.639 24/10/12,03:20:42,19,08,1, 12.0,1,1, 4.894, 10497.422, 443.576, 52878.640 24/10/12,03:20:43,00,08,1, 12.0,1,1, 4.898, 10497.420, 443.576, 52878.640 24/10/12,03:20:43,01,08,1, 12.0,1,1, 4.898, 10497.430, 443.563, 52878.639 24/10/12,03:20:43,02,08,1, 12.0,1,1, 4.898, 10497.452, 443.563, 52878.612 24/10/12,03:20:43,03,08,1, 12.0,1,1, 4.898, 10497.464, 443.577, 52878.687 24/10/12,03:20:43,04,08,1, 12.0,1,1, 4.898, 10497.459, 443.562, 52878.615 24/10/12,03:20:43,05,08,1, 12.0,1,1, 4.898, 10497.469, 443.586, 52878.646 24/10/12,03:20:43,06,08,1, 12.0,1,1, 4.898, 10497.483, 443.550, 52878.634 24/10/12,03:20:43,07,08,1, 12.0,1,1, 4.898, 10497.485, 443.536, 52878.610 24/10/12,03:20:43,08,08,1, 12.0,1,1, 4.898, 10497.516, 443.548, 52878.685 24/10/12,03:20:43,09,08,1, 12.0,1,1, 4.898, 10497.509, 443.588, 52878.636 24/10/12,03:20:43,10,08,1, 12.0,1,1, 4.898, 10497.509, 443.558, 52878.598 24/10/12,03:20:43,11,08,1, 12.0,1,1, 4.898, 10497.538, 443.542, 52878.596 24/10/12,03:20:43,12,08,1, 12.0,1,1, 4.898, 10497.537, 443.566, 52878.660 24/10/12,03:20:43,13,08,1, 12.0,1,1, 4.898, 10497.521, 443.557, 52878.560 24/10/12,03:20:43,14,08,1, 12.0,1,1, 4.898, 10497.548, 443.557, 52878.624 24/10/12,03:20:43,15,08,1, 12.0,1,1, 4.898, 10497.541, 443.554, 52878.649 24/10/12,03:20:43,16,08,1, 12.0,1,1, 4.898, 10497.573, 443.560, 52878.649 24/10/12,03:20:43,17,08,1, 12.0,1,1, 4.898, 10497.570, 443.554, 52878.615 24/10/12,03:20:43,18,08,1, 12.0,1,1, 4.898, 10497.578, 443.562, 52878.582 24/10/12,03:20:43,19,08,1, 12.0,1,1, 4.898, 10497.608, 443.568, 52878.672 24/10/12,03:20:44,00,08,1, 11.9,1,1, 4.901, 10497.603, 443.568, 52878.672 24/10/12,03:20:44,01,08,1, 11.9,1,1, 4.901, 10497.632, 443.562, 52878.658 24/10/12,03:20:44,02,08,1, 11.9,1,1, 4.901, 10497.617, 443.553, 52878.625 24/10/12,03:20:44,03,08,1, 11.9,1,1, 4.901, 10497.612, 443.592, 52878.656 24/10/12,03:20:44,04,08,1, 11.9,1,1, 4.901, 10497.610, 443.544, 52878.586 24/10/12,03:20:44,05,08,1, 11.9,1,1, 4.901, 10497.656, 443.543, 52878.565 24/10/12,03:20:44,06,08,1, 11.9,1,1, 4.901, 10497.670, 443.568, 52878.636 24/10/12,03:20:44,07,08,1, 11.9,1,1, 4.901, 10497.658, 443.562, 52878.617 24/10/12,03:20:44,08,08,1, 11.9,1,1, 4.901, 10497.661, 443.558, 52878.663 24/10/12,03:20:44,09,08,1, 11.9,1,1, 4.901, 10497.681, 443.562, 52878.555 24/10/12,03:20:44,10,08,1, 11.9,1,1, 4.901, 10497.681, 443.561, 52878.578 24/10/12,03:20:44,11,08,1, 11.9,1,1, 4.901, 10497.719, 443.550, 52878.574 24/10/12,03:20:44,12,08,1, 11.9,1,1, 4.901, 10497.714, 443.547, 52878.551 24/10/12,03:20:44,13,08,1, 11.9,1,1, 4.901, 10497.722, 443.582, 52878.655 24/10/12,03:20:44,14,08,1, 11.9,1,1, 4.901, 10497.735, 443.562, 52878.609 24/10/12,03:20:44,15,08,1, 11.9,1,1, 4.901, 10497.729, 443.563, 52878.619 24/10/12,03:20:44,16,08,1, 11.9,1,1, 4.901, 10497.754, 443.549, 52878.553 24/10/12,03:20:44,17,08,1, 11.9,1,1, 4.901, 10497.731, 443.569, 52878.572 24/10/12,03:20:44,18,08,1, 11.9,1,1, 4.901, 10497.776, 443.546, 52878.625 24/10/12,03:20:44,19,08,1, 11.9,1,1, 4.901, 10497.781, 443.555, 52878.556 24/10/12,03:20:45,00,09,1, 11.9,1,1, 4.894, 10497.779, 443.555, 52878.556 24/10/12,03:20:45,01,09,1, 11.9,1,1, 4.894, 10497.789, 443.572, 52878.567 24/10/12,03:20:45,02,09,1, 11.9,1,1, 4.894, 10497.825, 443.560, 52878.559 24/10/12,03:20:45,03,09,1, 11.9,1,1, 4.894, 10497.815, 443.544, 52878.572 24/10/12,03:20:45,04,09,1, 11.9,1,1, 4.894, 10497.822, 443.536, 52878.587 24/10/12,03:20:45,05,09,1, 11.9,1,1, 4.894, 10497.830, 443.531, 52878.624 24/10/12,03:20:45,06,09,1, 11.9,1,1, 4.894, 10497.839, 443.555, 52878.596 24/10/12,03:20:45,07,09,1, 11.9,1,1, 4.894, 10497.838, 443.552, 52878.619 24/10/12,03:20:45,08,09,1, 11.9,1,1, 4.894, 10497.845, 443.543, 52878.525 24/10/12,03:20:45,09,09,1, 11.9,1,1, 4.894, 10497.887, 443.574, 52878.623 24/10/12,03:20:45,10,09,1, 11.9,1,1, 4.894, 10497.857, 443.568, 52878.596 24/10/12,03:20:45,11,09,1, 11.9,1,1, 4.894, 10497.901, 443.529, 52878.525 24/10/12,03:20:45,12,09,1, 11.9,1,1, 4.894, 10497.937, 443.549, 52878.624 24/10/12,03:20:45,13,09,1, 11.9,1,1, 4.894, 10497.903, 443.554, 52878.632 24/10/12,03:20:45,14,09,1, 11.9,1,1, 4.894, 10497.903, 443.550, 52878.582 24/10/12,03:20:45,15,09,1, 11.9,1,1, 4.894, 10497.907, 443.574, 52878.612 24/10/12,03:20:45,16,09,1, 11.9,1,1, 4.894, 10497.913, 443.538, 52878.562 24/10/12,03:20:45,17,09,1, 11.9,1,1, 4.894, 10497.926, 443.560, 52878.559 24/10/12,03:20:45,18,09,1, 11.9,1,1, 4.894, 10497.930, 443.585, 52878.553 24/10/12,03:20:45,19,09,1, 11.9,1,1, 4.894, 10497.958, 443.562, 52878.601 24/10/12,03:20:46,00,08,1, 11.9,1,1, 4.898, 10497.954, 443.562, 52878.601 24/10/12,03:20:46,01,08,1, 11.9,1,1, 4.898, 10497.955, 443.542, 52878.560 24/10/12,03:20:46,02,08,1, 11.9,1,1, 4.898, 10497.971, 443.562, 52878.514 24/10/12,03:20:46,03,08,1, 11.9,1,1, 4.898, 10497.977, 443.537, 52878.542 24/10/12,03:20:46,04,08,1, 11.9,1,1, 4.898, 10498.015, 443.565, 52878.589 24/10/12,03:20:46,05,08,1, 11.9,1,1, 4.898, 10498.024, 443.537, 52878.535 24/10/12,03:20:46,06,08,1, 11.9,1,1, 4.898, 10498.001, 443.562, 52878.563 24/10/12,03:20:46,07,08,1, 11.9,1,1, 4.898, 10498.023, 443.551, 52878.585 24/10/12,03:20:46,08,08,1, 11.9,1,1, 4.898, 10498.044, 443.567, 52878.551 24/10/12,03:20:46,09,08,1, 11.9,1,1, 4.898, 10498.028, 443.554, 52878.556 24/10/12,03:20:46,10,08,1, 11.9,1,1, 4.898, 10498.050, 443.564, 52878.596 24/10/12,03:20:46,11,08,1, 11.9,1,1, 4.898, 10498.045, 443.557, 52878.509 24/10/12,03:20:46,12,08,1, 11.9,1,1, 4.898, 10498.050, 443.561, 52878.534 24/10/12,03:20:46,13,08,1, 11.9,1,1, 4.898, 10498.081, 443.559, 52878.547 24/10/12,03:20:46,14,08,1, 11.9,1,1, 4.898, 10498.086, 443.529, 52878.522 24/10/12,03:20:46,15,08,1, 11.9,1,1, 4.898, 10498.120, 443.551, 52878.549 24/10/12,03:20:46,16,08,1, 11.9,1,1, 4.898, 10498.123, 443.525, 52878.287 24/10/12,03:20:46,17,08,1, 11.9,1,1, 4.898, 10498.113, 443.542, 52878.544 24/10/12,03:20:46,18,08,1, 11.9,1,1, 4.898, 10498.125, 443.547, 52878.550 24/10/12,03:20:46,19,08,1, 11.9,1,1, 4.898, 10498.143, 443.542, 52878.527 24/10/12,03:20:47,00,10,1, 11.9,1,1, 4.897, 10498.137, 443.542, 52878.527 24/10/12,03:20:47,01,10,1, 11.9,1,1, 4.897, 10498.161, 443.535, 52878.495 24/10/12,03:20:47,02,10,1, 11.9,1,1, 4.897, 10498.171, 443.499, 52878.548 24/10/12,03:20:47,03,10,1, 11.9,1,1, 4.897, 10498.151, 443.530, 52878.546 24/10/12,03:20:47,04,10,1, 11.9,1,1, 4.897, 10498.180, 443.514, 52878.531 24/10/12,03:20:47,05,10,1, 11.9,1,1, 4.897, 10498.172, 443.540, 52878.559 24/10/12,03:20:47,06,10,1, 11.9,1,1, 4.897, 10498.210, 443.536, 52878.497 24/10/12,03:20:47,07,10,1, 11.9,1,1, 4.897, 10498.207, 443.513, 52878.602 24/10/12,03:20:47,08,10,1, 11.9,1,1, 4.897, 10498.225, 443.505, 52878.493 24/10/12,03:20:47,09,10,1, 11.9,1,1, 4.897, 10498.264, 443.515, 52878.593 24/10/12,03:20:47,10,10,1, 11.9,1,1, 4.897, 10498.248, 443.501, 52878.520 24/10/12,03:20:47,11,10,1, 11.9,1,1, 4.897, 10498.259, 443.530, 52878.519 24/10/12,03:20:47,12,10,1, 11.9,1,1, 4.897, 10498.266, 443.519, 52878.560 24/10/12,03:20:47,13,10,1, 11.9,1,1, 4.897, 10498.277, 443.512, 52878.493 24/10/12,03:20:47,14,10,1, 11.9,1,1, 4.897, 10498.293, 443.507, 52878.491 24/10/12,03:20:47,15,10,1, 11.9,1,1, 4.897, 10498.309, 443.527, 52878.515 24/10/12,03:20:47,16,10,1, 11.9,1,1, 4.897, 10498.290, 443.515, 52878.521 24/10/12,03:20:47,17,10,1, 11.9,1,1, 4.897, 10498.313, 443.506, 52878.529 24/10/12,03:20:47,18,10,1, 11.9,1,1, 4.897, 10498.333, 443.478, 52878.480 24/10/12,03:20:47,19,10,1, 11.9,1,1, 4.897, 10498.344, 443.508, 52878.565 24/10/12,03:20:48,00,10,1, 11.9,1,1, 4.893, 10498.338, 443.508, 52878.565 24/10/12,03:20:48,01,10,1, 11.9,1,1, 4.893, 10498.360, 443.515, 52878.468 24/10/12,03:20:48,02,10,1, 11.9,1,1, 4.893, 10498.349, 443.493, 52878.529 24/10/12,03:20:48,03,10,1, 11.9,1,1, 4.893, 10498.390, 443.508, 52878.489 24/10/12,03:20:48,04,10,1, 11.9,1,1, 4.893, 10498.391, 443.482, 52878.467 24/10/12,03:20:48,05,10,1, 11.9,1,1, 4.893, 10498.410, 443.497, 52878.464 24/10/12,03:20:48,06,10,1, 11.9,1,1, 4.893, 10498.419, 443.487, 52878.473 24/10/12,03:20:48,07,10,1, 11.9,1,1, 4.893, 10498.405, 443.484, 52878.429 24/10/12,03:20:48,08,10,1, 11.9,1,1, 4.893, 10498.414, 443.502, 52878.535 24/10/12,03:20:48,09,10,1, 11.9,1,1, 4.893, 10498.433, 443.500, 52878.481 24/10/12,03:20:48,10,10,1, 11.9,1,1, 4.893, 10498.467, 443.506, 52878.492 24/10/12,03:20:48,11,10,1, 11.9,1,1, 4.893, 10498.441, 443.520, 52878.459 24/10/12,03:20:48,12,10,1, 11.9,1,1, 4.893, 10498.463, 443.515, 52878.538 24/10/12,03:20:48,13,10,1, 11.9,1,1, 4.893, 10498.491, 443.501, 52878.479 24/10/12,03:20:48,14,10,1, 11.9,1,1, 4.893, 10498.482, 443.495, 52878.502 24/10/12,03:20:48,15,10,1, 11.9,1,1, 4.893, 10498.492, 443.487, 52878.508 24/10/12,03:20:48,16,10,1, 11.9,1,1, 4.893, 10498.501, 443.499, 52878.524 24/10/12,03:20:48,17,10,1, 11.9,1,1, 4.893, 10498.502, 443.486, 52878.549 24/10/12,03:20:48,18,10,1, 11.9,1,1, 4.893, 10498.532, 443.489, 52878.489 24/10/12,03:20:48,19,10,1, 11.9,1,1, 4.893, 10498.547, 443.489, 52878.543 24/10/12,03:20:49,00,09,1, 11.9,1,1, 4.897, 10498.546, 443.489, 52878.543 24/10/12,03:20:49,01,09,1, 11.9,1,1, 4.897, 10498.566, 443.514, 52878.569 24/10/12,03:20:49,02,09,1, 11.9,1,1, 4.897, 10498.557, 443.517, 52878.550 24/10/12,03:20:49,03,09,1, 11.9,1,1, 4.897, 10498.562, 443.491, 52878.559 24/10/12,03:20:49,04,09,1, 11.9,1,1, 4.897, 10498.584, 443.497, 52878.496 24/10/12,03:20:49,05,09,1, 11.9,1,1, 4.897, 10498.615, 443.474, 52878.505 24/10/12,03:20:49,06,09,1, 11.9,1,1, 4.897, 10498.604, 443.493, 52878.529 24/10/12,03:20:49,07,09,1, 11.9,1,1, 4.897, 10498.617, 443.491, 52878.535 24/10/12,03:20:49,08,09,1, 11.9,1,1, 4.897, 10498.622, 443.482, 52878.462 24/10/12,03:20:49,09,09,1, 11.9,1,1, 4.897, 10498.637, 443.498, 52878.521 24/10/12,03:20:49,10,09,1, 11.9,1,1, 4.897, 10498.626, 443.493, 52878.509 24/10/12,03:20:49,11,09,1, 11.9,1,1, 4.897, 10498.659, 443.506, 52878.495 24/10/12,03:20:49,12,09,1, 11.9,1,1, 4.897, 10498.653, 443.500, 52878.483 24/10/12,03:20:49,13,09,1, 11.9,1,1, 4.897, 10498.671, 443.495, 52878.543 24/10/12,03:20:49,14,09,1, 11.9,1,1, 4.897, 10498.685, 443.493, 52878.521 24/10/12,03:20:49,15,09,1, 11.9,1,1, 4.897, 10498.677, 443.483, 52878.497 24/10/12,03:20:49,16,09,1, 11.9,1,1, 4.897, 10498.710, 443.476, 52878.435 24/10/12,03:20:49,17,09,1, 11.9,1,1, 4.897, 10498.702, 443.495, 52878.520 24/10/12,03:20:49,18,09,1, 11.9,1,1, 4.897, 10498.739, 443.468, 52878.484 24/10/12,03:20:49,19,09,1, 11.9,1,1, 4.897, 10498.719, 443.482, 52878.516 24/10/12,03:20:50,00,09,1, 11.9,1,1, 4.897, 10498.713, 443.482, 52878.516 24/10/12,03:20:50,01,09,1, 11.9,1,1, 4.897, 10498.743, 443.475, 52878.509 24/10/12,03:20:50,02,09,1, 11.9,1,1, 4.897, 10498.771, 443.450, 52878.183 24/10/12,03:20:50,03,09,1, 11.9,1,1, 4.897, 10498.762, 443.462, 52878.379 24/10/12,03:20:50,04,09,1, 11.9,1,1, 4.897, 10498.736, 443.503, 52878.494 24/10/12,03:20:50,05,09,1, 11.9,1,1, 4.897, 10498.767, 443.466, 52878.439 24/10/12,03:20:50,06,09,1, 11.9,1,1, 4.897, 10498.826, 443.464, 52878.427 24/10/12,03:20:50,07,09,1, 11.9,1,1, 4.897, 10498.803, 443.467, 52878.381 24/10/12,03:20:50,08,09,1, 11.9,1,1, 4.897, 10498.787, 443.450, 52878.466 24/10/12,03:20:50,09,09,1, 11.9,1,1, 4.897, 10498.812, 443.450, 52878.479 24/10/12,03:20:50,10,09,1, 11.9,1,1, 4.897, 10498.812, 443.465, 52878.502 24/10/12,03:20:50,11,09,1, 11.9,1,1, 4.897, 10498.848, 443.450, 52878.412 24/10/12,03:20:50,12,09,1, 11.9,1,1, 4.897, 10498.844, 443.438, 52878.419 24/10/12,03:20:50,13,09,1, 11.9,1,1, 4.897, 10498.857, 443.455, 52878.449 24/10/12,03:20:50,14,09,1, 11.9,1,1, 4.897, 10498.859, 443.466, 52878.420 24/10/12,03:20:50,15,09,1, 11.9,1,1, 4.897, 10498.868, 443.462, 52878.376 24/10/12,03:20:50,16,09,1, 11.9,1,1, 4.897, 10498.897, 443.451, 52878.422 24/10/12,03:20:50,17,09,1, 11.9,1,1, 4.897, 10498.897, 443.454, 52878.435 24/10/12,03:20:50,18,09,1, 11.9,1,1, 4.897, 10498.900, 443.437, 52878.414 24/10/12,03:20:50,19,09,1, 11.9,1,1, 4.897, 10498.903, 443.437, 52878.497 24/10/12,03:20:51,00,09,1, 11.9,1,1, 4.896, 10498.897, 443.437, 52878.497 24/10/12,03:20:51,01,09,1, 11.9,1,1, 4.896, 10498.882, 443.467, 52878.479 24/10/12,03:20:51,02,09,1, 11.9,1,1, 4.896, 10498.938, 443.459, 52878.437 24/10/12,03:20:51,03,09,1, 11.9,1,1, 4.896, 10498.954, 443.450, 52878.376 24/10/12,03:20:51,04,09,1, 11.9,1,1, 4.896, 10498.949, 443.423, 52878.476 24/10/12,03:20:51,05,09,1, 11.9,1,1, 4.896, 10498.984, 443.433, 52878.487 24/10/12,03:20:51,06,09,1, 11.9,1,1, 4.896, 10498.989, 443.446, 52878.388 24/10/12,03:20:51,07,09,1, 11.9,1,1, 4.896, 10498.977, 443.428, 52878.393 24/10/12,03:20:51,08,09,1, 11.9,1,1, 4.896, 10499.003, 443.414, 52878.364 24/10/12,03:20:51,09,09,1, 11.9,1,1, 4.896, 10499.029, 443.446, 52878.419 24/10/12,03:20:51,10,09,1, 11.9,1,1, 4.896, 10499.041, 443.434, 52878.389 24/10/12,03:20:51,11,09,1, 11.9,1,1, 4.896, 10499.037, 443.432, 52878.423 24/10/12,03:20:51,12,09,1, 11.9,1,1, 4.896, 10499.034, 443.419, 52878.376 24/10/12,03:20:51,13,09,1, 11.9,1,1, 4.896, 10499.055, 443.439, 52878.403 24/10/12,03:20:51,14,09,1, 11.9,1,1, 4.896, 10499.089, 443.429, 52878.389 24/10/12,03:20:51,15,09,1, 11.9,1,1, 4.896, 10499.075, 443.447, 52878.416 24/10/12,03:20:51,16,09,1, 11.9,1,1, 4.896, 10499.086, 443.431, 52878.377 24/10/12,03:20:51,17,09,1, 11.9,1,1, 4.896, 10499.098, 443.434, 52878.405 24/10/12,03:20:51,18,09,1, 11.9,1,1, 4.896, 10499.130, 443.433, 52878.360 24/10/12,03:20:51,19,09,1, 11.9,1,1, 4.896, 10499.138, 443.435, 52878.481 24/10/12,03:20:52,00,09,1, 11.9,1,1, 4.892, 10499.130, 443.435, 52878.481 24/10/12,03:20:52,01,09,1, 11.9,1,1, 4.892, 10499.159, 443.428, 52878.444 24/10/12,03:20:52,02,09,1, 11.9,1,1, 4.892, 10499.138, 443.440, 52878.358 24/10/12,03:20:52,03,09,1, 11.9,1,1, 4.892, 10499.144, 443.427, 52878.415 24/10/12,03:20:52,04,09,1, 11.9,1,1, 4.892, 10499.152, 443.419, 52878.355 24/10/12,03:20:52,05,09,1, 11.9,1,1, 4.892, 10499.175, 443.411, 52878.389 24/10/12,03:20:52,06,09,1, 11.9,1,1, 4.892, 10499.200, 443.388, 52878.397 24/10/12,03:20:52,07,09,1, 11.9,1,1, 4.892, 10499.193, 443.416, 52878.441 24/10/12,03:20:52,08,09,1, 11.9,1,1, 4.892, 10499.196, 443.426, 52878.403 24/10/12,03:20:52,09,09,1, 11.9,1,1, 4.892, 10499.226, 443.400, 52878.394 24/10/12,03:20:52,10,09,1, 11.9,1,1, 4.892, 10499.231, 443.410, 52878.355 24/10/12,03:20:52,11,09,1, 11.9,1,1, 4.892, 10499.229, 443.423, 52878.362 24/10/12,03:20:52,12,09,1, 11.9,1,1, 4.892, 10499.251, 443.426, 52878.343 24/10/12,03:20:52,13,09,1, 11.9,1,1, 4.892, 10499.268, 443.406, 52878.386 24/10/12,03:20:52,14,09,1, 11.9,1,1, 4.892, 10499.266, 443.422, 52878.441 24/10/12,03:20:52,15,09,1, 11.9,1,1, 4.892, 10499.293, 443.391, 52878.301 24/10/12,03:20:52,16,09,1, 11.9,1,1, 4.892, 10499.290, 443.398, 52878.367 24/10/12,03:20:52,17,09,1, 11.9,1,1, 4.892, 10499.312, 443.408, 52878.394 24/10/12,03:20:52,18,09,1, 11.9,1,1, 4.892, 10499.322, 443.378, 52878.461 24/10/12,03:20:52,19,09,1, 11.9,1,1, 4.892, 10499.321, 443.400, 52878.400 24/10/12,03:20:53,00,07,1, 11.9,1,1, 4.893, 10499.314, 443.400, 52878.400 24/10/12,03:20:53,01,07,1, 11.9,1,1, 4.893, 10499.345, 443.411, 52878.322 24/10/12,03:20:53,02,07,1, 11.9,1,1, 4.893, 10499.335, 443.408, 52878.382 24/10/12,03:20:53,03,07,1, 11.9,1,1, 4.893, 10499.359, 443.396, 52878.393 24/10/12,03:20:53,04,07,1, 11.9,1,1, 4.893, 10499.355, 443.384, 52878.326 24/10/12,03:20:53,05,07,1, 11.9,1,1, 4.893, 10499.342, 443.397, 52878.315 24/10/12,03:20:53,06,07,1, 11.9,1,1, 4.893, 10499.382, 443.398, 52878.300 24/10/12,03:20:53,07,07,1, 11.9,1,1, 4.893, 10499.400, 443.389, 52878.404 24/10/12,03:20:53,08,07,1, 11.9,1,1, 4.893, 10499.426, 443.371, 52878.350 24/10/12,03:20:53,09,07,1, 11.9,1,1, 4.893, 10499.420, 443.371, 52878.337 24/10/12,03:20:53,10,07,1, 11.9,1,1, 4.893, 10499.437, 443.379, 52878.361 24/10/12,03:20:53,11,07,1, 11.9,1,1, 4.893, 10499.445, 443.375, 52878.327 24/10/12,03:20:53,12,07,1, 11.9,1,1, 4.893, 10499.463, 443.378, 52878.347 24/10/12,03:20:53,13,07,1, 11.9,1,1, 4.893, 10499.445, 443.380, 52878.272 24/10/12,03:20:53,14,07,1, 11.9,1,1, 4.893, 10499.498, 443.377, 52878.358 24/10/12,03:20:53,15,07,1, 11.9,1,1, 4.893, 10499.493, 443.385, 52878.338 24/10/12,03:20:53,16,07,1, 11.9,1,1, 4.893, 10499.512, 443.360, 52878.334 24/10/12,03:20:53,17,07,1, 11.9,1,1, 4.893, 10499.497, 443.367, 52878.312 24/10/12,03:20:53,18,07,1, 11.9,1,1, 4.893, 10499.528, 443.351, 52878.312 24/10/12,03:20:53,19,07,1, 11.9,1,1, 4.893, 10499.555, 443.378, 52878.355 24/10/12,03:20:54,00,07,1, 11.9,1,1, 4.893, 10499.548, 443.378, 52878.355 24/10/12,03:20:54,01,07,1, 11.9,1,1, 4.893, 10499.563, 443.370, 52878.377 24/10/12,03:20:54,02,07,1, 11.9,1,1, 4.893, 10499.557, 443.363, 52878.368 24/10/12,03:20:54,03,07,1, 11.9,1,1, 4.893, 10499.579, 443.360, 52878.385 24/10/12,03:20:54,04,07,1, 11.9,1,1, 4.893, 10499.572, 443.348, 52878.361 24/10/12,03:20:54,05,07,1, 11.9,1,1, 4.893, 10499.612, 443.366, 52878.350 24/10/12,03:20:54,06,07,1, 11.9,1,1, 4.893, 10499.591, 443.358, 52878.353 24/10/12,03:20:54,07,07,1, 11.9,1,1, 4.893, 10499.638, 443.343, 52878.301 24/10/12,03:20:54,08,07,1, 11.9,1,1, 4.893, 10499.635, 443.352, 52878.322 24/10/12,03:20:54,09,07,1, 11.9,1,1, 4.893, 10499.646, 443.348, 52878.323 24/10/12,03:20:54,10,07,1, 11.9,1,1, 4.893, 10499.630, 443.370, 52878.341 24/10/12,03:20:54,11,07,1, 11.9,1,1, 4.893, 10499.650, 443.371, 52878.278 24/10/12,03:20:54,12,07,1, 11.9,1,1, 4.893, 10499.665, 443.346, 52878.352 24/10/12,03:20:54,13,07,1, 11.9,1,1, 4.893, 10499.675, 443.350, 52878.317 24/10/12,03:20:54,14,07,1, 11.9,1,1, 4.893, 10499.671, 443.331, 52878.311 24/10/12,03:20:54,15,07,1, 11.9,1,1, 4.893, 10499.697, 443.313, 52878.288 24/10/12,03:20:54,16,07,1, 11.9,1,1, 4.893, 10499.689, 443.354, 52878.356 24/10/12,03:20:54,17,07,1, 11.9,1,1, 4.893, 10499.700, 443.341, 52878.339 24/10/12,03:20:54,18,07,1, 11.9,1,1, 4.893, 10499.708, 443.333, 52878.263 24/10/12,03:20:54,19,07,1, 11.9,1,1, 4.893, 10499.720, 443.348, 52878.335 24/10/12,03:20:55,00,07,1, 12.0,1,1, 4.895, 10499.715, 443.348, 52878.335 24/10/12,03:20:55,01,07,1, 12.0,1,1, 4.895, 10499.737, 443.336, 52878.282 24/10/12,03:20:55,02,07,1, 12.0,1,1, 4.895, 10499.765, 443.333, 52878.366 24/10/12,03:20:55,03,07,1, 12.0,1,1, 4.895, 10499.760, 443.338, 52878.295 24/10/12,03:20:55,04,07,1, 12.0,1,1, 4.895, 10499.782, 443.338, 52878.320 24/10/12,03:20:55,05,07,1, 12.0,1,1, 4.895, 10499.764, 443.347, 52878.289 24/10/12,03:20:55,06,07,1, 12.0,1,1, 4.895, 10499.792, 443.348, 52878.315 24/10/12,03:20:55,07,07,1, 12.0,1,1, 4.895, 10499.801, 443.355, 52878.365 24/10/12,03:20:55,08,07,1, 12.0,1,1, 4.895, 10499.842, 443.342, 52878.309 24/10/12,03:20:55,09,07,1, 12.0,1,1, 4.895, 10499.828, 443.322, 52878.263 24/10/12,03:20:55,10,07,1, 12.0,1,1, 4.895, 10499.844, 443.324, 52878.333 24/10/12,03:20:55,11,07,1, 12.0,1,1, 4.895, 10499.837, 443.298, 52878.281 24/10/12,03:20:55,12,07,1, 12.0,1,1, 4.895, 10499.885, 443.312, 52878.264 24/10/12,03:20:55,13,07,1, 12.0,1,1, 4.895, 10499.870, 443.315, 52878.278 24/10/12,03:20:55,14,07,1, 12.0,1,1, 4.895, 10499.864, 443.320, 52878.304 24/10/12,03:20:55,15,07,1, 12.0,1,1, 4.895, 10499.916, 443.344, 52878.252 24/10/12,03:20:55,16,07,1, 12.0,1,1, 4.895, 10499.928, 443.295, 52878.337 24/10/12,03:20:55,17,07,1, 12.0,1,1, 4.895, 10499.977, 443.289, 52878.119 24/10/12,03:20:55,18,07,1, 12.0,1,1, 4.895, 10499.897, 443.311, 52878.338 24/10/12,03:20:55,19,07,1, 12.0,1,1, 4.895, 10499.940, 443.306, 52878.307 24/10/12,03:20:56,00,08,1, 11.9,1,1, 4.899, 10499.940, 443.306, 52878.307 24/10/12,03:20:56,01,08,1, 11.9,1,1, 4.899, 10499.956, 443.319, 52878.374 24/10/12,03:20:56,02,08,1, 11.9,1,1, 4.899, 10499.980, 443.284, 52878.279 24/10/12,03:20:56,03,08,1, 11.9,1,1, 4.899, 10499.990, 443.287, 52878.260 24/10/12,03:20:56,04,08,1, 11.9,1,1, 4.899, 10499.978, 443.304, 52878.315 24/10/12,03:20:56,05,08,1, 11.9,1,1, 4.899, 10500.015, 443.303, 52878.277 24/10/12,03:20:56,06,08,1, 11.9,1,1, 4.899, 10499.995, 443.292, 52878.289 24/10/12,03:20:56,07,08,1, 11.9,1,1, 4.899, 10500.038, 443.275, 52878.279 24/10/12,03:20:56,08,08,1, 11.9,1,1, 4.899, 10500.028, 443.314, 52878.268 24/10/12,03:20:56,09,08,1, 11.9,1,1, 4.899, 10500.036, 443.298, 52878.296 24/10/12,03:20:56,10,08,1, 11.9,1,1, 4.899, 10500.068, 443.285, 52878.295 24/10/12,03:20:56,11,08,1, 11.9,1,1, 4.899, 10500.080, 443.287, 52878.302 24/10/12,03:20:56,12,08,1, 11.9,1,1, 4.899, 10500.074, 443.274, 52878.269 24/10/12,03:20:56,13,08,1, 11.9,1,1, 4.899, 10500.105, 443.291, 52878.269 24/10/12,03:20:56,14,08,1, 11.9,1,1, 4.899, 10500.099, 443.292, 52878.271 24/10/12,03:20:56,15,08,1, 11.9,1,1, 4.899, 10500.095, 443.281, 52878.297 24/10/12,03:20:56,16,08,1, 11.9,1,1, 4.899, 10500.122, 443.252, 52878.293 24/10/12,03:20:56,17,08,1, 11.9,1,1, 4.899, 10500.149, 443.261, 52878.255 24/10/12,03:20:56,18,08,1, 11.9,1,1, 4.899, 10500.156, 443.250, 52878.296 24/10/12,03:20:56,19,08,1, 11.9,1,1, 4.899, 10500.159, 443.259, 52878.265 24/10/12,03:20:57,00,09,1, 12.0,1,1, 4.896, 10500.157, 443.259, 52878.265 24/10/12,03:20:57,01,09,1, 12.0,1,1, 4.896, 10500.162, 443.245, 52878.243 24/10/12,03:20:57,02,09,1, 12.0,1,1, 4.896, 10500.203, 443.295, 52878.401 24/10/12,03:20:57,03,09,1, 12.0,1,1, 4.896, 10500.222, 443.286, 52878.428 24/10/12,03:20:57,04,09,1, 12.0,1,1, 4.896, 10500.228, 443.299, 52878.419 24/10/12,03:20:57,05,09,1, 12.0,1,1, 4.896, 10500.250, 443.284, 52878.420 24/10/12,03:20:57,06,09,1, 12.0,1,1, 4.896, 10500.225, 443.313, 52878.408 24/10/12,03:20:57,07,09,1, 12.0,1,1, 4.896, 10500.237, 443.300, 52878.398 24/10/12,03:20:57,08,09,1, 12.0,1,1, 4.896, 10500.252, 443.294, 52878.426 24/10/12,03:20:57,09,09,1, 12.0,1,1, 4.896, 10500.250, 443.300, 52878.383 24/10/12,03:20:57,10,09,1, 12.0,1,1, 4.896, 10500.259, 443.288, 52878.400 24/10/12,03:20:57,11,09,1, 12.0,1,1, 4.896, 10500.269, 443.281, 52878.420 24/10/12,03:20:57,12,09,1, 12.0,1,1, 4.896, 10500.300, 443.290, 52878.415 24/10/12,03:20:57,13,09,1, 12.0,1,1, 4.896, 10500.285, 443.282, 52878.410 24/10/12,03:20:57,14,09,1, 12.0,1,1, 4.896, 10500.283, 443.298, 52878.429 24/10/12,03:20:57,15,09,1, 12.0,1,1, 4.896, 10500.334, 443.288, 52878.416 24/10/12,03:20:57,16,09,1, 12.0,1,1, 4.896, 10500.343, 443.274, 52878.382 24/10/12,03:20:57,17,09,1, 12.0,1,1, 4.896, 10500.349, 443.278, 52878.398 24/10/12,03:20:57,18,09,1, 12.0,1,1, 4.896, 10500.379, 443.254, 52878.413 24/10/12,03:20:57,19,09,1, 12.0,1,1, 4.896, 10500.359, 443.268, 52878.343 24/10/12,03:20:58,00,08,1, 11.9,1,1, 4.900, 10500.357, 443.268, 52878.343 24/10/12,03:20:58,01,08,1, 11.9,1,1, 4.900, 10500.422, 443.269, 52878.384 24/10/12,03:20:58,02,08,1, 11.9,1,1, 4.900, 10500.413, 443.273, 52878.392 24/10/12,03:20:58,03,08,1, 11.9,1,1, 4.900, 10500.415, 443.275, 52878.393 24/10/12,03:20:58,04,08,1, 11.9,1,1, 4.900, 10500.410, 443.257, 52878.391 24/10/12,03:20:58,05,08,1, 11.9,1,1, 4.900, 10500.453, 443.269, 52878.407 24/10/12,03:20:58,06,08,1, 11.9,1,1, 4.900, 10500.443, 443.258, 52878.373 24/10/12,03:20:58,07,08,1, 11.9,1,1, 4.900, 10500.467, 443.259, 52878.366 24/10/12,03:20:58,08,08,1, 11.9,1,1, 4.900, 10500.479, 443.242, 52878.390 24/10/12,03:20:58,09,08,1, 11.9,1,1, 4.900, 10500.471, 443.249, 52878.396 24/10/12,03:20:58,10,08,1, 11.9,1,1, 4.900, 10500.521, 443.234, 52878.401 24/10/12,03:20:58,11,08,1, 11.9,1,1, 4.900, 10500.504, 443.251, 52878.384 24/10/12,03:20:58,12,08,1, 11.9,1,1, 4.900, 10500.527, 443.221, 52878.420 24/10/12,03:20:58,13,08,1, 11.9,1,1, 4.900, 10500.529, 443.247, 52878.412 24/10/12,03:20:58,14,08,1, 11.9,1,1, 4.900, 10500.536, 443.248, 52878.398 24/10/12,03:20:58,15,08,1, 11.9,1,1, 4.900, 10500.553, 443.235, 52878.397 24/10/12,03:20:58,16,08,1, 11.9,1,1, 4.900, 10500.573, 443.246, 52878.360 24/10/12,03:20:58,17,08,1, 11.9,1,1, 4.900, 10500.578, 443.252, 52878.387 24/10/12,03:20:58,18,08,1, 11.9,1,1, 4.900, 10500.595, 443.236, 52878.396 24/10/12,03:20:58,19,08,1, 11.9,1,1, 4.900, 10500.587, 443.223, 52878.391 24/10/12,03:20:59,00,08,1, 11.9,1,1, 4.896, 10500.582, 443.223, 52878.391 24/10/12,03:20:59,01,08,1, 11.9,1,1, 4.896, 10500.624, 443.205, 52878.355 24/10/12,03:20:59,02,08,1, 11.9,1,1, 4.896, 10500.624, 443.245, 52878.436 24/10/12,03:20:59,03,08,1, 11.9,1,1, 4.896, 10500.634, 443.199, 52878.371 24/10/12,03:20:59,04,08,1, 11.9,1,1, 4.896, 10500.630, 443.217, 52878.381 24/10/12,03:20:59,05,08,1, 11.9,1,1, 4.896, 10500.681, 443.216, 52878.385 24/10/12,03:20:59,06,08,1, 11.9,1,1, 4.896, 10500.671, 443.213, 52878.368 24/10/12,03:20:59,07,08,1, 11.9,1,1, 4.896, 10500.686, 443.193, 52878.366 24/10/12,03:20:59,08,08,1, 11.9,1,1, 4.896, 10500.697, 443.204, 52878.462 24/10/12,03:20:59,09,08,1, 11.9,1,1, 4.896, 10500.688, 443.207, 52878.434 24/10/12,03:20:59,10,08,1, 11.9,1,1, 4.896, 10500.728, 443.186, 52878.452 24/10/12,03:20:59,11,08,1, 11.9,1,1, 4.896, 10500.700, 443.205, 52878.401 24/10/12,03:20:59,12,08,1, 11.9,1,1, 4.896, 10500.707, 443.192, 52878.409 24/10/12,03:20:59,13,08,1, 11.9,1,1, 4.896, 10500.751, 443.186, 52878.356 24/10/12,03:20:59,14,08,1, 11.9,1,1, 4.896, 10500.740, 443.208, 52878.367 24/10/12,03:20:59,15,08,1, 11.9,1,1, 4.896, 10500.763, 443.219, 52878.347 24/10/12,03:20:59,16,08,1, 11.9,1,1, 4.896, 10500.783, 443.205, 52878.406 24/10/12,03:20:59,17,08,1, 11.9,1,1, 4.896, 10500.784, 443.185, 52878.424 24/10/12,03:20:59,18,08,1, 11.9,1,1, 4.896, 10500.787, 443.208, 52878.397 24/10/12,03:20:59,19,08,1, 11.9,1,1, 4.896, 10500.817, 443.190, 52878.405 24/10/12,03:21:00,00,08,1, 11.9,1,1, 4.898, 10500.816, 443.190, 52878.405 24/10/12,03:21:00,01,08,1, 11.9,1,1, 4.898, 10500.837, 443.152, 52878.405 24/10/12,03:21:00,02,08,1, 11.9,1,1, 4.898, 10500.844, 443.109, 52878.259 24/10/12,03:21:00,03,08,1, 11.9,1,1, 4.898, 10500.833, 443.121, 52878.247 24/10/12,03:21:00,04,08,1, 11.9,1,1, 4.898, 10500.842, 443.111, 52878.271 24/10/12,03:21:00,05,08,1, 11.9,1,1, 4.898, 10500.876, 443.117, 52878.075 24/10/12,03:21:00,06,08,1, 11.9,1,1, 4.898, 10500.834, 443.133, 52878.220 24/10/12,03:21:00,07,08,1, 11.9,1,1, 4.898, 10500.855, 443.101, 52878.197 24/10/12,03:21:00,08,08,1, 11.9,1,1, 4.898, 10500.899, 443.107, 52878.236 24/10/12,03:21:00,09,08,1, 11.9,1,1, 4.898, 10500.917, 443.111, 52878.245 24/10/12,03:21:00,10,08,1, 11.9,1,1, 4.898, 10500.927, 443.114, 52878.236 24/10/12,03:21:00,11,08,1, 11.9,1,1, 4.898, 10500.933, 443.123, 52878.187 24/10/12,03:21:00,12,08,1, 11.9,1,1, 4.898, 10500.936, 443.101, 52878.200 24/10/12,03:21:00,13,08,1, 11.9,1,1, 4.898, 10500.974, 443.111, 52878.198 24/10/12,03:21:00,14,08,1, 11.9,1,1, 4.898, 10500.950, 443.124, 52878.235 24/10/12,03:21:00,15,08,1, 11.9,1,1, 4.898, 10500.963, 443.108, 52878.166 24/10/12,03:21:00,16,08,1, 11.9,1,1, 4.898, 10500.982, 443.089, 52878.173 24/10/12,03:21:00,17,08,1, 11.9,1,1, 4.898, 10500.998, 443.089, 52878.176 24/10/12,03:21:00,18,08,1, 11.9,1,1, 4.898, 10500.992, 443.090, 52878.156 24/10/12,03:21:00,19,08,1, 11.9,1,1, 4.898, 10501.020, 443.090, 52878.169 24/10/12,03:21:01,00,08,1, 11.9,1,1, 4.894, 10501.016, 443.090, 52878.169 24/10/12,03:21:01,01,08,1, 11.9,1,1, 4.894, 10501.028, 443.103, 52878.164 24/10/12,03:21:01,02,08,1, 11.9,1,1, 4.894, 10501.051, 443.089, 52878.154 24/10/12,03:21:01,03,08,1, 11.9,1,1, 4.894, 10501.028, 443.076, 52878.173 24/10/12,03:21:01,04,08,1, 11.9,1,1, 4.894, 10501.071, 443.083, 52878.211 24/10/12,03:21:01,05,08,1, 11.9,1,1, 4.894, 10501.088, 443.066, 52878.173 24/10/12,03:21:01,06,08,1, 11.9,1,1, 4.894, 10501.078, 443.072, 52878.156 24/10/12,03:21:01,07,08,1, 11.9,1,1, 4.894, 10501.073, 443.059, 52878.158 24/10/12,03:21:01,08,08,1, 11.9,1,1, 4.894, 10501.108, 443.060, 52878.134 24/10/12,03:21:01,09,08,1, 11.9,1,1, 4.894, 10501.120, 443.050, 52878.159 24/10/12,03:21:01,10,08,1, 11.9,1,1, 4.894, 10501.116, 443.059, 52878.177 24/10/12,03:21:01,11,08,1, 11.9,1,1, 4.894, 10501.143, 443.036, 52878.159 24/10/12,03:21:01,12,08,1, 11.9,1,1, 4.894, 10501.114, 443.043, 52878.140 24/10/12,03:21:01,13,08,1, 11.9,1,1, 4.894, 10501.160, 443.022, 52878.147 24/10/12,03:21:01,14,08,1, 11.9,1,1, 4.894, 10501.158, 443.031, 52878.112 24/10/12,03:21:01,15,08,1, 11.9,1,1, 4.894, 10501.177, 443.033, 52878.129 24/10/12,03:21:01,16,08,1, 11.9,1,1, 4.894, 10501.191, 443.011, 52878.143 24/10/12,03:21:01,17,08,1, 11.9,1,1, 4.894, 10501.183, 443.046, 52878.163 24/10/12,03:21:01,18,08,1, 11.9,1,1, 4.894, 10501.231, 443.019, 52878.154 24/10/12,03:21:01,19,08,1, 11.9,1,1, 4.894, 10501.228, 443.027, 52878.170 24/10/12,03:21:02,00,09,1, 12.0,1,1, 4.896, 10501.225, 443.027, 52878.170 24/10/12,03:21:02,01,09,1, 12.0,1,1, 4.896, 10501.243, 443.016, 52878.170 24/10/12,03:21:02,02,09,1, 12.0,1,1, 4.896, 10501.239, 443.036, 52878.175 24/10/12,03:21:02,03,09,1, 12.0,1,1, 4.896, 10501.252, 443.025, 52878.150 24/10/12,03:21:02,04,09,1, 12.0,1,1, 4.896, 10501.263, 443.021, 52878.171 24/10/12,03:21:02,05,09,1, 12.0,1,1, 4.896, 10501.270, 443.002, 52878.154 24/10/12,03:21:02,06,09,1, 12.0,1,1, 4.896, 10501.308, 443.005, 52878.167 24/10/12,03:21:02,07,09,1, 12.0,1,1, 4.896, 10501.321, 443.009, 52878.083 24/10/12,03:21:02,08,09,1, 12.0,1,1, 4.896, 10501.312, 442.986, 52878.101 24/10/12,03:21:02,09,09,1, 12.0,1,1, 4.896, 10501.326, 443.009, 52878.150 24/10/12,03:21:02,10,09,1, 12.0,1,1, 4.896, 10501.357, 442.997, 52878.107 24/10/12,03:21:02,11,09,1, 12.0,1,1, 4.896, 10501.359, 442.982, 52878.075 24/10/12,03:21:02,12,09,1, 12.0,1,1, 4.896, 10501.360, 442.994, 52878.114 24/10/12,03:21:02,13,09,1, 12.0,1,1, 4.896, 10501.359, 442.992, 52878.111 24/10/12,03:21:02,14,09,1, 12.0,1,1, 4.896, 10501.392, 443.008, 52878.075 24/10/12,03:21:02,15,09,1, 12.0,1,1, 4.896, 10501.366, 442.978, 52878.186 24/10/12,03:21:02,16,09,1, 12.0,1,1, 4.896, 10501.395, 442.974, 52878.098 24/10/12,03:21:02,17,09,1, 12.0,1,1, 4.896, 10501.409, 442.994, 52878.144 24/10/12,03:21:02,18,09,1, 12.0,1,1, 4.896, 10501.422, 442.981, 52878.130 24/10/12,03:21:02,19,09,1, 12.0,1,1, 4.896, 10501.432, 442.958, 52878.141 24/10/12,03:21:03,00,09,1, 11.9,1,1, 4.899, 10501.425, 442.958, 52878.141 24/10/12,03:21:03,01,09,1, 11.9,1,1, 4.899, 10501.454, 442.976, 52878.101 24/10/12,03:21:03,02,09,1, 11.9,1,1, 4.899, 10501.474, 442.968, 52878.154 24/10/12,03:21:03,03,09,1, 11.9,1,1, 4.899, 10501.473, 442.968, 52878.144 24/10/12,03:21:03,04,09,1, 11.9,1,1, 4.899, 10501.473, 442.965, 52878.091 24/10/12,03:21:03,05,09,1, 11.9,1,1, 4.899, 10501.506, 442.944, 52878.125 24/10/12,03:21:03,06,09,1, 11.9,1,1, 4.899, 10501.507, 442.933, 52878.119 24/10/12,03:21:03,07,09,1, 11.9,1,1, 4.899, 10501.502, 442.943, 52878.128 24/10/12,03:21:03,08,09,1, 11.9,1,1, 4.899, 10501.545, 442.943, 52878.148 24/10/12,03:21:03,09,09,1, 11.9,1,1, 4.899, 10501.563, 442.926, 52878.152 24/10/12,03:21:03,10,09,1, 11.9,1,1, 4.899, 10501.555, 442.923, 52878.091 24/10/12,03:21:03,11,09,1, 11.9,1,1, 4.899, 10501.586, 442.950, 52878.157 24/10/12,03:21:03,12,09,1, 11.9,1,1, 4.899, 10501.604, 442.948, 52878.157 24/10/12,03:21:03,13,09,1, 11.9,1,1, 4.899, 10501.545, 442.935, 52878.094 24/10/12,03:21:03,14,09,1, 11.9,1,1, 4.899, 10501.611, 442.928, 52878.128 24/10/12,03:21:03,15,09,1, 11.9,1,1, 4.899, 10501.629, 442.941, 52878.165 24/10/12,03:21:03,16,09,1, 11.9,1,1, 4.899, 10501.635, 442.924, 52878.102 24/10/12,03:21:03,17,09,1, 11.9,1,1, 4.899, 10501.592, 442.927, 52878.160 24/10/12,03:21:03,18,09,1, 11.9,1,1, 4.899, 10501.643, 442.923, 52878.135 24/10/12,03:21:03,19,09,1, 11.9,1,1, 4.899, 10501.641, 442.925, 52878.076 24/10/12,03:21:04,00,09,1, 11.9,1,1, 4.897, 10501.634, 442.925, 52878.076 24/10/12,03:21:04,01,09,1, 11.9,1,1, 4.897, 10501.668, 442.924, 52878.056 24/10/12,03:21:04,02,09,1, 11.9,1,1, 4.897, 10501.683, 442.903, 52878.037 24/10/12,03:21:04,03,09,1, 11.9,1,1, 4.897, 10501.695, 442.911, 52878.123 24/10/12,03:21:04,04,09,1, 11.9,1,1, 4.897, 10501.733, 442.912, 52878.108 24/10/12,03:21:04,05,09,1, 11.9,1,1, 4.897, 10501.728, 442.901, 52878.102 24/10/12,03:21:04,06,09,1, 11.9,1,1, 4.897, 10501.712, 442.896, 52878.125 24/10/12,03:21:04,07,09,1, 11.9,1,1, 4.897, 10501.741, 442.900, 52878.092 24/10/12,03:21:04,08,09,1, 11.9,1,1, 4.897, 10501.750, 442.893, 52878.071 24/10/12,03:21:04,09,09,1, 11.9,1,1, 4.897, 10501.779, 442.909, 52878.120 24/10/12,03:21:04,10,09,1, 11.9,1,1, 4.897, 10501.773, 442.901, 52878.129 24/10/12,03:21:04,11,09,1, 11.9,1,1, 4.897, 10501.772, 442.874, 52878.108 24/10/12,03:21:04,12,09,1, 11.9,1,1, 4.897, 10501.798, 442.870, 52878.033 24/10/12,03:21:04,13,09,1, 11.9,1,1, 4.897, 10501.804, 442.895, 52878.117 24/10/12,03:21:04,14,09,1, 11.9,1,1, 4.897, 10501.805, 442.893, 52878.117 24/10/12,03:21:04,15,09,1, 11.9,1,1, 4.897, 10501.787, 442.887, 52878.101 24/10/12,03:21:04,16,09,1, 11.9,1,1, 4.897, 10501.841, 442.885, 52878.109 24/10/12,03:21:04,17,09,1, 11.9,1,1, 4.897, 10501.857, 442.859, 52878.103 24/10/12,03:21:04,18,09,1, 11.9,1,1, 4.897, 10501.850, 442.846, 52878.058 24/10/12,03:21:04,19,09,1, 11.9,1,1, 4.897, 10501.862, 442.846, 52878.087 24/10/12,03:21:05,00,09,1, 11.9,1,1, 4.893, 10501.859, 442.846, 52878.087 24/10/12,03:21:05,01,09,1, 11.9,1,1, 4.893, 10501.891, 442.835, 52878.049 24/10/12,03:21:05,02,09,1, 11.9,1,1, 4.893, 10501.905, 442.841, 52878.072 24/10/12,03:21:05,03,09,1, 11.9,1,1, 4.893, 10501.907, 442.821, 52878.050 24/10/12,03:21:05,04,09,1, 11.9,1,1, 4.893, 10501.941, 442.823, 52878.091 24/10/12,03:21:05,05,09,1, 11.9,1,1, 4.893, 10501.919, 442.830, 52878.043 24/10/12,03:21:05,06,09,1, 11.9,1,1, 4.893, 10501.957, 442.817, 52878.087 24/10/12,03:21:05,07,09,1, 11.9,1,1, 4.893, 10501.958, 442.830, 52878.058 24/10/12,03:21:05,08,09,1, 11.9,1,1, 4.893, 10501.979, 442.824, 52878.073 24/10/12,03:21:05,09,09,1, 11.9,1,1, 4.893, 10501.988, 442.815, 52878.054 24/10/12,03:21:05,10,09,1, 11.9,1,1, 4.893, 10502.013, 442.819, 52878.073 24/10/12,03:21:05,11,09,1, 11.9,1,1, 4.893, 10502.013, 442.813, 52878.031 24/10/12,03:21:05,12,09,1, 11.9,1,1, 4.893, 10502.012, 442.801, 52878.063 24/10/12,03:21:05,13,09,1, 11.9,1,1, 4.893, 10502.021, 442.805, 52878.077 24/10/12,03:21:05,14,09,1, 11.9,1,1, 4.893, 10502.026, 442.801, 52878.091 24/10/12,03:21:05,15,09,1, 11.9,1,1, 4.893, 10502.061, 442.810, 52878.046 24/10/12,03:21:05,16,09,1, 11.9,1,1, 4.893, 10502.056, 442.795, 52878.076 24/10/12,03:21:05,17,09,1, 11.9,1,1, 4.893, 10502.066, 442.802, 52878.033 24/10/12,03:21:05,18,09,1, 11.9,1,1, 4.893, 10502.081, 442.777, 52878.040 24/10/12,03:21:05,19,09,1, 11.9,1,1, 4.893, 10502.086, 442.786, 52878.074 24/10/12,03:21:06,00,09,1, 11.8,1,1, 4.893, 10502.084, 442.786, 52878.074 24/10/12,03:21:06,01,09,1, 11.8,1,1, 4.893, 10502.153, 442.748, 52878.031 24/10/12,03:21:06,02,09,1, 11.8,1,1, 4.893, 10502.135, 442.773, 52878.062 24/10/12,03:21:06,03,09,1, 11.8,1,1, 4.893, 10502.167, 442.754, 52878.012 24/10/12,03:21:06,04,09,1, 11.8,1,1, 4.893, 10502.147, 442.790, 52878.097 24/10/12,03:21:06,05,09,1, 11.8,1,1, 4.893, 10502.146, 442.776, 52877.996 24/10/12,03:21:06,06,09,1, 11.8,1,1, 4.893, 10502.159, 442.750, 52878.018 24/10/12,03:21:06,07,09,1, 11.8,1,1, 4.893, 10502.174, 442.750, 52878.103 24/10/12,03:21:06,08,09,1, 11.8,1,1, 4.893, 10502.191, 442.745, 52878.111 24/10/12,03:21:06,09,09,1, 11.8,1,1, 4.893, 10502.214, 442.735, 52878.010 24/10/12,03:21:06,10,09,1, 11.8,1,1, 4.893, 10502.198, 442.737, 52878.020 24/10/12,03:21:06,11,09,1, 11.8,1,1, 4.893, 10502.211, 442.742, 52878.087 24/10/12,03:21:06,12,09,1, 11.8,1,1, 4.893, 10502.216, 442.741, 52878.049 24/10/12,03:21:06,13,09,1, 11.8,1,1, 4.893, 10502.242, 442.725, 52878.046 24/10/12,03:21:06,14,09,1, 11.8,1,1, 4.893, 10502.239, 442.719, 52878.022 24/10/12,03:21:06,15,09,1, 11.8,1,1, 4.893, 10502.241, 442.723, 52878.050 24/10/12,03:21:06,16,09,1, 11.8,1,1, 4.893, 10502.251, 442.734, 52878.051 24/10/12,03:21:06,17,09,1, 11.8,1,1, 4.893, 10502.292, 442.721, 52878.037 24/10/12,03:21:06,18,09,1, 11.8,1,1, 4.893, 10502.287, 442.707, 52878.017 24/10/12,03:21:06,19,09,1, 11.8,1,1, 4.893, 10502.306, 442.722, 52878.066 24/10/12,03:21:07,00,09,1, 11.9,1,1, 4.900, 10502.301, 442.722, 52878.066 24/10/12,03:21:07,01,09,1, 11.9,1,1, 4.900, 10502.331, 442.710, 52878.016 24/10/12,03:21:07,02,09,1, 11.9,1,1, 4.900, 10502.342, 442.721, 52878.010 24/10/12,03:21:07,03,09,1, 11.9,1,1, 4.900, 10502.334, 442.707, 52877.992 24/10/12,03:21:07,04,09,1, 11.9,1,1, 4.900, 10502.343, 442.702, 52878.031 24/10/12,03:21:07,05,09,1, 11.9,1,1, 4.900, 10502.364, 442.717, 52878.036 24/10/12,03:21:07,06,09,1, 11.9,1,1, 4.900, 10502.375, 442.696, 52878.036 24/10/12,03:21:07,07,09,1, 11.9,1,1, 4.900, 10502.382, 442.706, 52878.008 24/10/12,03:21:07,08,09,1, 11.9,1,1, 4.900, 10502.406, 442.687, 52878.019 24/10/12,03:21:07,09,09,1, 11.9,1,1, 4.900, 10502.428, 442.685, 52878.044 24/10/12,03:21:07,10,09,1, 11.9,1,1, 4.900, 10502.404, 442.689, 52878.031 24/10/12,03:21:07,11,09,1, 11.9,1,1, 4.900, 10502.447, 442.685, 52878.049 24/10/12,03:21:07,12,09,1, 11.9,1,1, 4.900, 10502.440, 442.678, 52878.035 24/10/12,03:21:07,13,09,1, 11.9,1,1, 4.900, 10502.456, 442.667, 52878.023 24/10/12,03:21:07,14,09,1, 11.9,1,1, 4.900, 10502.487, 442.666, 52878.031 24/10/12,03:21:07,15,09,1, 11.9,1,1, 4.900, 10502.491, 442.678, 52878.052 24/10/12,03:21:07,16,09,1, 11.9,1,1, 4.900, 10502.482, 442.651, 52878.004 24/10/12,03:21:07,17,09,1, 11.9,1,1, 4.900, 10502.510, 442.658, 52878.005 24/10/12,03:21:07,18,09,1, 11.9,1,1, 4.900, 10502.511, 442.663, 52878.049 24/10/12,03:21:07,19,09,1, 11.9,1,1, 4.900, 10502.533, 442.653, 52878.029 24/10/12,03:21:08,00,09,1, 11.9,1,1, 4.895, 10502.527, 442.653, 52878.029 24/10/12,03:21:08,01,09,1, 11.9,1,1, 4.895, 10502.538, 442.637, 52878.004 24/10/12,03:21:08,02,09,1, 11.9,1,1, 4.895, 10502.548, 442.636, 52878.004 24/10/12,03:21:08,03,09,1, 11.9,1,1, 4.895, 10502.549, 442.630, 52878.011 24/10/12,03:21:08,04,09,1, 11.9,1,1, 4.895, 10502.547, 442.608, 52877.997 24/10/12,03:21:08,05,09,1, 11.9,1,1, 4.895, 10502.587, 442.631, 52878.011 24/10/12,03:21:08,06,09,1, 11.9,1,1, 4.895, 10502.601, 442.634, 52878.030 24/10/12,03:21:08,07,09,1, 11.9,1,1, 4.895, 10502.606, 442.613, 52877.969 24/10/12,03:21:08,08,09,1, 11.9,1,1, 4.895, 10502.598, 442.596, 52878.002 24/10/12,03:21:08,09,09,1, 11.9,1,1, 4.895, 10502.656, 442.621, 52878.183 24/10/12,03:21:08,10,09,1, 11.9,1,1, 4.895, 10502.650, 442.591, 52877.880 24/10/12,03:21:08,11,09,1, 11.9,1,1, 4.895, 10502.612, 442.617, 52877.982 24/10/12,03:21:08,12,09,1, 11.9,1,1, 4.895, 10502.650, 442.605, 52877.976 24/10/12,03:21:08,13,09,1, 11.9,1,1, 4.895, 10502.667, 442.615, 52877.901 24/10/12,03:21:08,14,09,1, 11.9,1,1, 4.895, 10502.665, 442.594, 52878.054 24/10/12,03:21:08,15,09,1, 11.9,1,1, 4.895, 10502.685, 442.591, 52877.975 24/10/12,03:21:08,16,09,1, 11.9,1,1, 4.895, 10502.716, 442.570, 52878.022 24/10/12,03:21:08,17,09,1, 11.9,1,1, 4.895, 10502.716, 442.571, 52877.956 24/10/12,03:21:08,18,09,1, 11.9,1,1, 4.895, 10502.726, 442.572, 52877.942 24/10/12,03:21:08,19,09,1, 11.9,1,1, 4.895, 10502.721, 442.589, 52877.963 24/10/12,03:21:09,00,09,1, 11.9,1,1, 4.894, 10502.719, 442.589, 52877.963 24/10/12,03:21:09,01,09,1, 11.9,1,1, 4.894, 10502.748, 442.557, 52877.997 24/10/12,03:21:09,02,09,1, 11.9,1,1, 4.894, 10502.770, 442.553, 52877.983 24/10/12,03:21:09,03,09,1, 11.9,1,1, 4.894, 10502.765, 442.545, 52877.950 24/10/12,03:21:09,04,09,1, 11.9,1,1, 4.894, 10502.804, 442.557, 52877.975 24/10/12,03:21:09,05,09,1, 11.9,1,1, 4.894, 10502.789, 442.554, 52877.956 24/10/12,03:21:09,06,09,1, 11.9,1,1, 4.894, 10502.789, 442.562, 52877.999 24/10/12,03:21:09,07,09,1, 11.9,1,1, 4.894, 10502.803, 442.583, 52877.967 24/10/12,03:21:09,08,09,1, 11.9,1,1, 4.894, 10502.821, 442.565, 52877.968 24/10/12,03:21:09,09,09,1, 11.9,1,1, 4.894, 10502.833, 442.559, 52877.971 24/10/12,03:21:09,10,09,1, 11.9,1,1, 4.894, 10502.843, 442.565, 52877.931 24/10/12,03:21:09,11,09,1, 11.9,1,1, 4.894, 10502.839, 442.544, 52877.942 24/10/12,03:21:09,12,09,1, 11.9,1,1, 4.894, 10502.876, 442.552, 52877.961 24/10/12,03:21:09,13,09,1, 11.9,1,1, 4.894, 10502.896, 442.555, 52878.055 24/10/12,03:21:09,14,09,1, 11.9,1,1, 4.894, 10502.888, 442.535, 52877.990 24/10/12,03:21:09,15,09,1, 11.9,1,1, 4.894, 10502.883, 442.518, 52877.972 24/10/12,03:21:09,16,09,1, 11.9,1,1, 4.894, 10502.894, 442.537, 52878.074 24/10/12,03:21:09,17,09,1, 11.9,1,1, 4.894, 10502.938, 442.516, 52877.941 24/10/12,03:21:09,18,09,1, 11.9,1,1, 4.894, 10502.946, 442.503, 52877.953 24/10/12,03:21:09,19,09,1, 11.9,1,1, 4.894, 10502.943, 442.499, 52877.958 24/10/12,03:21:10,00,09,1, 11.9,1,1, 4.893, 10502.936, 442.499, 52877.958 24/10/12,03:21:10,01,09,1, 11.9,1,1, 4.893, 10502.956, 442.525, 52877.952 24/10/12,03:21:10,02,09,1, 11.9,1,1, 4.893, 10502.970, 442.502, 52877.954 24/10/12,03:21:10,03,09,1, 11.9,1,1, 4.893, 10502.964, 442.504, 52877.949 24/10/12,03:21:10,04,09,1, 11.9,1,1, 4.893, 10502.987, 442.500, 52877.978 24/10/12,03:21:10,05,09,1, 11.9,1,1, 4.893, 10502.990, 442.475, 52877.951 24/10/12,03:21:10,06,09,1, 11.9,1,1, 4.893, 10503.016, 442.487, 52877.963 24/10/12,03:21:10,07,09,1, 11.9,1,1, 4.893, 10503.042, 442.490, 52877.933 24/10/12,03:21:10,08,09,1, 11.9,1,1, 4.893, 10503.024, 442.487, 52877.995 24/10/12,03:21:10,09,09,1, 11.9,1,1, 4.893, 10503.063, 442.476, 52877.951 24/10/12,03:21:10,10,09,1, 11.9,1,1, 4.893, 10503.085, 442.466, 52877.948 24/10/12,03:21:10,11,09,1, 11.9,1,1, 4.893, 10503.070, 442.455, 52877.865 24/10/12,03:21:10,12,09,1, 11.9,1,1, 4.893, 10503.074, 442.472, 52877.967 24/10/12,03:21:10,13,09,1, 11.9,1,1, 4.893, 10503.109, 442.494, 52877.888 24/10/12,03:21:10,14,09,1, 11.9,1,1, 4.893, 10503.109, 442.470, 52877.956 24/10/12,03:21:10,15,09,1, 11.9,1,1, 4.893, 10503.108, 442.473, 52877.938 24/10/12,03:21:10,16,09,1, 11.9,1,1, 4.893, 10503.126, 442.459, 52877.937 24/10/12,03:21:10,17,09,1, 11.9,1,1, 4.893, 10503.129, 442.458, 52877.954 24/10/12,03:21:10,18,09,1, 11.9,1,1, 4.893, 10503.124, 442.415, 52877.920 24/10/12,03:21:10,19,09,1, 11.9,1,1, 4.893, 10503.148, 442.451, 52877.923 24/10/12,03:21:11,00,09,1, 11.9,1,1, 4.892, 10503.144, 442.451, 52877.923 24/10/12,03:21:11,01,09,1, 11.9,1,1, 4.892, 10503.202, 442.466, 52877.952 24/10/12,03:21:11,02,09,1, 11.9,1,1, 4.892, 10503.197, 442.443, 52877.909 24/10/12,03:21:11,03,09,1, 11.9,1,1, 4.892, 10503.218, 442.428, 52877.881 24/10/12,03:21:11,04,09,1, 11.9,1,1, 4.892, 10503.214, 442.450, 52877.921 24/10/12,03:21:11,05,09,1, 11.9,1,1, 4.892, 10503.208, 442.429, 52877.914 24/10/12,03:21:11,06,09,1, 11.9,1,1, 4.892, 10503.229, 442.421, 52877.928 24/10/12,03:21:11,07,09,1, 11.9,1,1, 4.892, 10503.230, 442.395, 52877.916 24/10/12,03:21:11,08,09,1, 11.9,1,1, 4.892, 10503.248, 442.412, 52877.914 24/10/12,03:21:11,09,09,1, 11.9,1,1, 4.892, 10503.255, 442.409, 52877.902 24/10/12,03:21:11,10,09,1, 11.9,1,1, 4.892, 10503.290, 442.416, 52877.928 24/10/12,03:21:11,11,09,1, 11.9,1,1, 4.892, 10503.291, 442.393, 52877.912 24/10/12,03:21:11,12,09,1, 11.9,1,1, 4.892, 10503.309, 442.402, 52877.936 24/10/12,03:21:11,13,09,1, 11.9,1,1, 4.892, 10503.320, 442.400, 52877.934 24/10/12,03:21:11,14,09,1, 11.9,1,1, 4.892, 10503.336, 442.367, 52877.940 24/10/12,03:21:11,15,09,1, 11.9,1,1, 4.892, 10503.347, 442.381, 52877.922 24/10/12,03:21:11,16,09,1, 11.9,1,1, 4.892, 10503.336, 442.379, 52877.922 24/10/12,03:21:11,17,09,1, 11.9,1,1, 4.892, 10503.361, 442.374, 52877.846 24/10/12,03:21:11,18,09,1, 11.9,1,1, 4.892, 10503.363, 442.376, 52877.943 24/10/12,03:21:11,19,09,1, 11.9,1,1, 4.892, 10503.369, 442.365, 52877.924 24/10/12,03:21:12,00,08,1, 11.9,1,1, 4.896, 10503.361, 442.365, 52877.924 24/10/12,03:21:12,01,08,1, 11.9,1,1, 4.896, 10503.386, 442.360, 52877.901 24/10/12,03:21:12,02,08,1, 11.9,1,1, 4.896, 10503.401, 442.350, 52877.859 24/10/12,03:21:12,03,08,1, 11.9,1,1, 4.896, 10503.398, 442.346, 52877.906 24/10/12,03:21:12,04,08,1, 11.9,1,1, 4.896, 10503.415, 442.336, 52877.888 24/10/12,03:21:12,05,08,1, 11.9,1,1, 4.896, 10503.437, 442.339, 52877.912 24/10/12,03:21:12,06,08,1, 11.9,1,1, 4.896, 10503.448, 442.350, 52877.908 24/10/12,03:21:12,07,08,1, 11.9,1,1, 4.896, 10503.445, 442.367, 52877.915 24/10/12,03:21:12,08,08,1, 11.9,1,1, 4.896, 10503.488, 442.330, 52877.651 24/10/12,03:21:12,09,08,1, 11.9,1,1, 4.896, 10503.444, 442.338, 52877.904 24/10/12,03:21:12,10,08,1, 11.9,1,1, 4.896, 10503.460, 442.348, 52878.030 24/10/12,03:21:12,11,08,1, 11.9,1,1, 4.896, 10503.467, 442.339, 52877.863 24/10/12,03:21:12,12,08,1, 11.9,1,1, 4.896, 10503.478, 442.334, 52878.005 24/10/12,03:21:12,13,08,1, 11.9,1,1, 4.896, 10503.514, 442.335, 52877.845 24/10/12,03:21:12,14,08,1, 11.9,1,1, 4.896, 10503.495, 442.331, 52877.855 24/10/12,03:21:12,15,08,1, 11.9,1,1, 4.896, 10503.524, 442.310, 52877.892 24/10/12,03:21:12,16,08,1, 11.9,1,1, 4.896, 10503.539, 442.336, 52877.892 24/10/12,03:21:12,17,08,1, 11.9,1,1, 4.896, 10503.548, 442.311, 52877.860 24/10/12,03:21:12,18,08,1, 11.9,1,1, 4.896, 10503.556, 442.315, 52877.901 24/10/12,03:21:12,19,08,1, 11.9,1,1, 4.896, 10503.570, 442.310, 52877.866 24/10/12,03:21:13,00,09,1, 12.0,1,1, 4.892, 10503.561, 442.310, 52877.866 24/10/12,03:21:13,01,09,1, 12.0,1,1, 4.892, 10503.600, 442.323, 52877.874 24/10/12,03:21:13,02,09,1, 12.0,1,1, 4.892, 10503.625, 442.294, 52877.863 24/10/12,03:21:13,03,09,1, 12.0,1,1, 4.892, 10503.621, 442.294, 52877.883 24/10/12,03:21:13,04,09,1, 12.0,1,1, 4.892, 10503.630, 442.290, 52877.903 24/10/12,03:21:13,05,09,1, 12.0,1,1, 4.892, 10503.632, 442.281, 52877.871 24/10/12,03:21:13,06,09,1, 12.0,1,1, 4.892, 10503.644, 442.254, 52877.860 24/10/12,03:21:13,07,09,1, 12.0,1,1, 4.892, 10503.673, 442.279, 52877.891 24/10/12,03:21:13,08,09,1, 12.0,1,1, 4.892, 10503.678, 442.283, 52877.855 24/10/12,03:21:13,09,09,1, 12.0,1,1, 4.892, 10503.693, 442.294, 52877.935 24/10/12,03:21:13,10,09,1, 12.0,1,1, 4.892, 10503.703, 442.268, 52877.891 24/10/12,03:21:13,11,09,1, 12.0,1,1, 4.892, 10503.698, 442.247, 52877.877 24/10/12,03:21:13,12,09,1, 12.0,1,1, 4.892, 10503.737, 442.262, 52877.927 24/10/12,03:21:13,13,09,1, 12.0,1,1, 4.892, 10503.707, 442.235, 52877.881 24/10/12,03:21:13,14,09,1, 12.0,1,1, 4.892, 10503.747, 442.265, 52877.888 24/10/12,03:21:13,15,09,1, 12.0,1,1, 4.892, 10503.746, 442.248, 52877.886 24/10/12,03:21:13,16,09,1, 12.0,1,1, 4.892, 10503.741, 442.238, 52877.868 24/10/12,03:21:13,17,09,1, 12.0,1,1, 4.892, 10503.792, 442.248, 52877.862 24/10/12,03:21:13,18,09,1, 12.0,1,1, 4.892, 10503.795, 442.261, 52877.876 24/10/12,03:21:13,19,09,1, 12.0,1,1, 4.892, 10503.772, 442.231, 52877.883 24/10/12,03:21:14,00,09,1, 11.9,1,1, 4.901, 10503.770, 442.231, 52877.883 24/10/12,03:21:14,01,09,1, 11.9,1,1, 4.901, 10503.832, 442.223, 52877.839 24/10/12,03:21:14,02,09,1, 11.9,1,1, 4.901, 10503.829, 442.229, 52877.828 24/10/12,03:21:14,03,09,1, 11.9,1,1, 4.901, 10503.844, 442.208, 52877.862 24/10/12,03:21:14,04,09,1, 11.9,1,1, 4.901, 10503.852, 442.233, 52877.837 24/10/12,03:21:14,05,09,1, 11.9,1,1, 4.901, 10503.845, 442.211, 52877.836 24/10/12,03:21:14,06,09,1, 11.9,1,1, 4.901, 10503.855, 442.210, 52877.857 24/10/12,03:21:14,07,09,1, 11.9,1,1, 4.901, 10503.868, 442.205, 52877.839 24/10/12,03:21:14,08,09,1, 11.9,1,1, 4.901, 10503.868, 442.197, 52877.912 24/10/12,03:21:14,09,09,1, 11.9,1,1, 4.901, 10503.898, 442.192, 52877.869 24/10/12,03:21:14,10,09,1, 11.9,1,1, 4.901, 10503.905, 442.204, 52877.829 24/10/12,03:21:14,11,09,1, 11.9,1,1, 4.901, 10503.901, 442.192, 52877.867 24/10/12,03:21:14,12,09,1, 11.9,1,1, 4.901, 10503.920, 442.187, 52877.871 24/10/12,03:21:14,13,09,1, 11.9,1,1, 4.901, 10503.949, 442.196, 52877.856 24/10/12,03:21:14,14,09,1, 11.9,1,1, 4.901, 10503.956, 442.197, 52877.860 24/10/12,03:21:14,15,09,1, 11.9,1,1, 4.901, 10503.958, 442.188, 52877.859 24/10/12,03:21:14,16,09,1, 11.9,1,1, 4.901, 10503.990, 442.197, 52877.840 24/10/12,03:21:14,17,09,1, 11.9,1,1, 4.901, 10503.957, 442.180, 52877.885 24/10/12,03:21:14,18,09,1, 11.9,1,1, 4.901, 10503.975, 442.163, 52877.791 24/10/12,03:21:14,19,09,1, 11.9,1,1, 4.901, 10503.996, 442.138, 52877.812 24/10/12,03:21:15,00,08,1, 11.9,1,1, 4.897, 10503.995, 442.138, 52877.812 24/10/12,03:21:15,01,08,1, 11.9,1,1, 4.897, 10504.013, 442.184, 52877.850 24/10/12,03:21:15,02,08,1, 11.9,1,1, 4.897, 10504.018, 442.159, 52877.806 24/10/12,03:21:15,03,08,1, 11.9,1,1, 4.897, 10504.029, 442.153, 52877.851 24/10/12,03:21:15,04,08,1, 11.9,1,1, 4.897, 10504.040, 442.150, 52877.826 24/10/12,03:21:15,05,08,1, 11.9,1,1, 4.897, 10504.055, 442.151, 52877.802 24/10/12,03:21:15,06,08,1, 11.9,1,1, 4.897, 10504.076, 442.143, 52877.775 24/10/12,03:21:15,07,08,1, 11.9,1,1, 4.897, 10504.076, 442.143, 52877.828 24/10/12,03:21:15,08,08,1, 11.9,1,1, 4.897, 10504.071, 442.140, 52877.790 24/10/12,03:21:15,09,08,1, 11.9,1,1, 4.897, 10504.108, 442.128, 52877.797 24/10/12,03:21:15,10,08,1, 11.9,1,1, 4.897, 10504.110, 442.133, 52877.749 24/10/12,03:21:15,11,08,1, 11.9,1,1, 4.897, 10504.078, 442.129, 52877.832 24/10/12,03:21:15,12,08,1, 11.9,1,1, 4.897, 10504.129, 442.126, 52877.814 24/10/12,03:21:15,13,08,1, 11.9,1,1, 4.897, 10504.135, 442.092, 52877.762 24/10/12,03:21:15,14,08,1, 11.9,1,1, 4.897, 10504.159, 442.124, 52877.796 24/10/12,03:21:15,15,08,1, 11.9,1,1, 4.897, 10504.167, 442.101, 52877.829 24/10/12,03:21:15,16,08,1, 11.9,1,1, 4.897, 10504.157, 442.113, 52877.782 24/10/12,03:21:15,17,08,1, 11.9,1,1, 4.897, 10504.182, 442.099, 52877.779 24/10/12,03:21:15,18,08,1, 11.9,1,1, 4.897, 10504.195, 442.093, 52877.776 24/10/12,03:21:15,19,08,1, 11.9,1,1, 4.897, 10504.205, 442.085, 52877.802 24/10/12,03:21:16,00,08,1, 11.9,1,1, 4.898, 10504.204, 442.085, 52877.802 24/10/12,03:21:16,01,08,1, 11.9,1,1, 4.898, 10504.235, 442.066, 52877.777 24/10/12,03:21:16,02,08,1, 11.9,1,1, 4.898, 10504.213, 442.066, 52877.815 24/10/12,03:21:16,03,08,1, 11.9,1,1, 4.898, 10504.229, 442.066, 52877.835 24/10/12,03:21:16,04,08,1, 11.9,1,1, 4.898, 10504.232, 442.085, 52877.826 24/10/12,03:21:16,05,08,1, 11.9,1,1, 4.898, 10504.260, 442.085, 52877.869 24/10/12,03:21:16,06,08,1, 11.9,1,1, 4.898, 10504.269, 442.077, 52877.886 24/10/12,03:21:16,07,08,1, 11.9,1,1, 4.898, 10504.283, 442.054, 52877.766 24/10/12,03:21:16,08,08,1, 11.9,1,1, 4.898, 10504.301, 442.023, 52877.794 24/10/12,03:21:16,09,08,1, 11.9,1,1, 4.898, 10504.313, 442.032, 52877.787 24/10/12,03:21:16,10,08,1, 11.9,1,1, 4.898, 10504.345, 442.044, 52877.846 24/10/12,03:21:16,11,08,1, 11.9,1,1, 4.898, 10504.350, 442.025, 52877.824 24/10/12,03:21:16,12,08,1, 11.9,1,1, 4.898, 10504.332, 442.035, 52877.851 24/10/12,03:21:16,13,08,1, 11.9,1,1, 4.898, 10504.354, 442.013, 52877.831 24/10/12,03:21:16,14,08,1, 11.9,1,1, 4.898, 10504.382, 442.022, 52877.826 24/10/12,03:21:16,15,08,1, 11.9,1,1, 4.898, 10504.368, 442.008, 52877.801 24/10/12,03:21:16,16,08,1, 11.9,1,1, 4.898, 10504.392, 442.004, 52877.800 24/10/12,03:21:16,17,08,1, 11.9,1,1, 4.898, 10504.406, 442.026, 52877.804 24/10/12,03:21:16,18,08,1, 11.9,1,1, 4.898, 10504.393, 441.994, 52877.802 24/10/12,03:21:16,19,08,1, 11.9,1,1, 4.898, 10504.433, 442.011, 52877.811 24/10/12,03:21:17,00,08,1, 11.9,1,1, 4.895, 10504.429, 442.011, 52877.811 24/10/12,03:21:17,01,08,1, 11.9,1,1, 4.895, 10504.447, 442.038, 52877.864 24/10/12,03:21:17,02,08,1, 11.9,1,1, 4.895, 10504.437, 441.998, 52877.808 24/10/12,03:21:17,03,08,1, 11.9,1,1, 4.895, 10504.468, 442.004, 52877.834 24/10/12,03:21:17,04,08,1, 11.9,1,1, 4.895, 10504.440, 442.007, 52877.810 24/10/12,03:21:17,05,08,1, 11.9,1,1, 4.895, 10504.469, 442.002, 52877.842 24/10/12,03:21:17,06,08,1, 11.9,1,1, 4.895, 10504.490, 442.006, 52877.841 24/10/12,03:21:17,07,08,1, 11.9,1,1, 4.895, 10504.495, 441.985, 52877.835 24/10/12,03:21:17,08,08,1, 11.9,1,1, 4.895, 10504.506, 441.990, 52877.770 24/10/12,03:21:17,09,08,1, 11.9,1,1, 4.895, 10504.540, 441.982, 52877.757 24/10/12,03:21:17,10,08,1, 11.9,1,1, 4.895, 10504.527, 441.971, 52877.955 24/10/12,03:21:17,11,08,1, 11.9,1,1, 4.895, 10504.521, 441.985, 52877.828 24/10/12,03:21:17,12,08,1, 11.9,1,1, 4.895, 10504.539, 441.972, 52877.860 24/10/12,03:21:17,13,08,1, 11.9,1,1, 4.895, 10504.536, 441.972, 52877.835 24/10/12,03:21:17,14,08,1, 11.9,1,1, 4.895, 10504.553, 441.954, 52877.889 24/10/12,03:21:17,15,08,1, 11.9,1,1, 4.895, 10504.582, 441.952, 52877.804 24/10/12,03:21:17,16,08,1, 11.9,1,1, 4.895, 10504.578, 441.948, 52877.788 24/10/12,03:21:17,17,08,1, 11.9,1,1, 4.895, 10504.580, 441.969, 52877.766 24/10/12,03:21:17,18,08,1, 11.9,1,1, 4.895, 10504.603, 441.936, 52877.768 24/10/12,03:21:17,19,08,1, 11.9,1,1, 4.895, 10504.631, 441.937, 52877.813 24/10/12,03:21:18,00,07,1, 11.9,1,1, 4.895, 10504.630, 441.937, 52877.813 24/10/12,03:21:18,01,07,1, 11.9,1,1, 4.895, 10504.628, 441.913, 52877.781 24/10/12,03:21:18,02,07,1, 11.9,1,1, 4.895, 10504.632, 441.913, 52877.801 24/10/12,03:21:18,03,07,1, 11.9,1,1, 4.895, 10504.657, 441.921, 52877.800 24/10/12,03:21:18,04,07,1, 11.9,1,1, 4.895, 10504.653, 441.925, 52877.849 24/10/12,03:21:18,05,07,1, 11.9,1,1, 4.895, 10504.666, 441.902, 52877.791 24/10/12,03:21:18,06,07,1, 11.9,1,1, 4.895, 10504.678, 441.880, 52877.810 24/10/12,03:21:18,07,07,1, 11.9,1,1, 4.895, 10504.689, 441.885, 52877.735 24/10/12,03:21:18,08,07,1, 11.9,1,1, 4.895, 10504.716, 441.887, 52877.820 24/10/12,03:21:18,09,07,1, 11.9,1,1, 4.895, 10504.711, 441.878, 52877.788 24/10/12,03:21:18,10,07,1, 11.9,1,1, 4.895, 10504.736, 441.893, 52877.830 24/10/12,03:21:18,11,07,1, 11.9,1,1, 4.895, 10504.747, 441.880, 52877.809 24/10/12,03:21:18,12,07,1, 11.9,1,1, 4.895, 10504.748, 441.864, 52877.773 24/10/12,03:21:18,13,07,1, 11.9,1,1, 4.895, 10504.760, 441.855, 52877.736 24/10/12,03:21:18,14,07,1, 11.9,1,1, 4.895, 10504.755, 441.871, 52877.742 24/10/12,03:21:18,15,07,1, 11.9,1,1, 4.895, 10504.788, 441.830, 52877.735 24/10/12,03:21:18,16,07,1, 11.9,1,1, 4.895, 10504.784, 441.839, 52877.784 24/10/12,03:21:18,17,07,1, 11.9,1,1, 4.895, 10504.797, 441.846, 52877.765 24/10/12,03:21:18,18,07,1, 11.9,1,1, 4.895, 10504.805, 441.853, 52877.759 24/10/12,03:21:18,19,07,1, 11.9,1,1, 4.895, 10504.805, 441.851, 52877.794 24/10/12,03:21:19,00,07,1, 11.9,1,1, 4.896, 10504.797, 441.851, 52877.794 24/10/12,03:21:19,01,07,1, 11.9,1,1, 4.896, 10504.814, 441.840, 52877.828 24/10/12,03:21:19,02,07,1, 11.9,1,1, 4.896, 10504.840, 441.844, 52877.804 24/10/12,03:21:19,03,07,1, 11.9,1,1, 4.896, 10504.822, 441.829, 52877.831 24/10/12,03:21:19,04,07,1, 11.9,1,1, 4.896, 10504.849, 441.828, 52877.731 24/10/12,03:21:19,05,07,1, 11.9,1,1, 4.896, 10504.885, 441.831, 52877.773 24/10/12,03:21:19,06,07,1, 11.9,1,1, 4.896, 10504.869, 441.825, 52877.734 24/10/12,03:21:19,07,07,1, 11.9,1,1, 4.896, 10504.892, 441.814, 52877.762 24/10/12,03:21:19,08,07,1, 11.9,1,1, 4.896, 10504.883, 441.810, 52877.753 24/10/12,03:21:19,09,07,1, 11.9,1,1, 4.896, 10504.906, 441.815, 52877.783 24/10/12,03:21:19,10,07,1, 11.9,1,1, 4.896, 10504.896, 441.834, 52877.851 24/10/12,03:21:19,11,07,1, 11.9,1,1, 4.896, 10504.916, 441.780, 52877.721 24/10/12,03:21:19,12,07,1, 11.9,1,1, 4.896, 10504.923, 441.789, 52877.798 24/10/12,03:21:19,13,07,1, 11.9,1,1, 4.896, 10504.944, 441.788, 52877.704 24/10/12,03:21:19,14,07,1, 11.9,1,1, 4.896, 10504.952, 441.779, 52877.721 24/10/12,03:21:19,15,07,1, 11.9,1,1, 4.896, 10504.969, 441.766, 52877.748 24/10/12,03:21:19,16,07,1, 11.9,1,1, 4.896, 10504.989, 441.773, 52877.790 24/10/12,03:21:19,17,07,1, 11.9,1,1, 4.896, 10504.977, 441.791, 52877.804 24/10/12,03:21:19,18,07,1, 11.9,1,1, 4.896, 10505.004, 441.779, 52877.772 24/10/12,03:21:19,19,07,1, 11.9,1,1, 4.896, 10505.020, 441.762, 52877.723 24/10/12,03:21:20,00,07,1, 11.8,1,1, 4.894, 10505.013, 441.762, 52877.723 24/10/12,03:21:20,01,07,1, 11.8,1,1, 4.894, 10505.040, 441.767, 52877.760 24/10/12,03:21:20,02,07,1, 11.8,1,1, 4.894, 10505.042, 441.748, 52877.743 24/10/12,03:21:20,03,07,1, 11.8,1,1, 4.894, 10505.048, 441.763, 52877.762 24/10/12,03:21:20,04,07,1, 11.8,1,1, 4.894, 10505.072, 441.759, 52877.713 24/10/12,03:21:20,05,07,1, 11.8,1,1, 4.894, 10505.101, 441.752, 52877.775 24/10/12,03:21:20,06,07,1, 11.8,1,1, 4.894, 10505.083, 441.761, 52877.759 24/10/12,03:21:20,07,07,1, 11.8,1,1, 4.894, 10505.083, 441.726, 52877.752 24/10/12,03:21:20,08,07,1, 11.8,1,1, 4.894, 10505.078, 441.723, 52877.727 24/10/12,03:21:20,09,07,1, 11.8,1,1, 4.894, 10505.090, 441.725, 52877.773 24/10/12,03:21:20,10,07,1, 11.8,1,1, 4.894, 10505.106, 441.740, 52877.750 24/10/12,03:21:20,11,07,1, 11.8,1,1, 4.894, 10505.105, 441.709, 52877.777 24/10/12,03:21:20,12,07,1, 11.8,1,1, 4.894, 10505.142, 441.732, 52877.712 24/10/12,03:21:20,13,07,1, 11.8,1,1, 4.894, 10505.154, 441.705, 52877.567 24/10/12,03:21:20,14,07,1, 11.8,1,1, 4.894, 10505.125, 441.711, 52877.746 24/10/12,03:21:20,15,07,1, 11.8,1,1, 4.894, 10505.169, 441.703, 52877.754 24/10/12,03:21:20,16,07,1, 11.8,1,1, 4.894, 10505.156, 441.687, 52877.785 24/10/12,03:21:20,17,07,1, 11.8,1,1, 4.894, 10505.194, 441.689, 52877.677 24/10/12,03:21:20,18,07,1, 11.8,1,1, 4.894, 10505.193, 441.691, 52877.771 24/10/12,03:21:20,19,07,1, 11.8,1,1, 4.894, 10505.213, 441.702, 52877.747 24/10/12,03:21:21,00,08,1, 11.9,1,1, 4.900, 10505.205, 441.702, 52877.747 24/10/12,03:21:21,01,08,1, 11.9,1,1, 4.900, 10505.232, 441.649, 52877.688 24/10/12,03:21:21,02,08,1, 11.9,1,1, 4.900, 10505.229, 441.683, 52877.662 24/10/12,03:21:21,03,08,1, 11.9,1,1, 4.900, 10505.234, 441.688, 52877.781 24/10/12,03:21:21,04,08,1, 11.9,1,1, 4.900, 10505.239, 441.677, 52877.706 24/10/12,03:21:21,05,08,1, 11.9,1,1, 4.900, 10505.260, 441.655, 52877.775 24/10/12,03:21:21,06,08,1, 11.9,1,1, 4.900, 10505.277, 441.651, 52877.768 24/10/12,03:21:21,07,08,1, 11.9,1,1, 4.900, 10505.255, 441.665, 52877.745 24/10/12,03:21:21,08,08,1, 11.9,1,1, 4.900, 10505.287, 441.672, 52877.777 24/10/12,03:21:21,09,08,1, 11.9,1,1, 4.900, 10505.316, 441.630, 52877.668 24/10/12,03:21:21,10,08,1, 11.9,1,1, 4.900, 10505.291, 441.660, 52877.764 24/10/12,03:21:21,11,08,1, 11.9,1,1, 4.900, 10505.328, 441.641, 52877.772 24/10/12,03:21:21,12,08,1, 11.9,1,1, 4.900, 10505.323, 441.636, 52877.704 24/10/12,03:21:21,13,08,1, 11.9,1,1, 4.900, 10505.335, 441.643, 52877.817 24/10/12,03:21:21,14,08,1, 11.9,1,1, 4.900, 10505.338, 441.611, 52877.693 24/10/12,03:21:21,15,08,1, 11.9,1,1, 4.900, 10505.366, 441.609, 52877.784 24/10/12,03:21:21,16,08,1, 11.9,1,1, 4.900, 10505.363, 441.620, 52877.768 24/10/12,03:21:21,17,08,1, 11.9,1,1, 4.900, 10505.384, 441.626, 52877.650 24/10/12,03:21:21,18,08,1, 11.9,1,1, 4.900, 10505.379, 441.623, 52877.727 24/10/12,03:21:21,19,08,1, 11.9,1,1, 4.900, 10505.372, 441.599, 52877.721 24/10/12,03:21:22,00,08,1, 11.9,1,1, 4.892, 10505.364, 441.599, 52877.721 24/10/12,03:21:22,01,08,1, 11.9,1,1, 4.892, 10505.400, 441.582, 52877.728 24/10/12,03:21:22,02,08,1, 11.9,1,1, 4.892, 10505.412, 441.605, 52877.745 24/10/12,03:21:22,03,08,1, 11.9,1,1, 4.892, 10505.434, 441.591, 52877.664 24/10/12,03:21:22,04,08,1, 11.9,1,1, 4.892, 10505.431, 441.573, 52877.667 24/10/12,03:21:22,05,08,1, 11.9,1,1, 4.892, 10505.450, 441.589, 52877.712 24/10/12,03:21:22,06,08,1, 11.9,1,1, 4.892, 10505.468, 441.569, 52877.698 24/10/12,03:21:22,07,08,1, 11.9,1,1, 4.892, 10505.502, 441.591, 52877.691 24/10/12,03:21:22,08,08,1, 11.9,1,1, 4.892, 10505.496, 441.579, 52877.699 24/10/12,03:21:22,09,08,1, 11.9,1,1, 4.892, 10505.502, 441.556, 52877.741 24/10/12,03:21:22,10,08,1, 11.9,1,1, 4.892, 10505.518, 441.552, 52877.654 24/10/12,03:21:22,11,08,1, 11.9,1,1, 4.892, 10505.528, 441.568, 52877.766 24/10/12,03:21:22,12,08,1, 11.9,1,1, 4.892, 10505.520, 441.524, 52877.676 24/10/12,03:21:22,13,08,1, 11.9,1,1, 4.892, 10505.553, 441.539, 52877.652 24/10/12,03:21:22,14,08,1, 11.9,1,1, 4.892, 10505.543, 441.544, 52877.711 24/10/12,03:21:22,15,08,1, 11.9,1,1, 4.892, 10505.543, 441.534, 52877.685 24/10/12,03:21:22,16,08,1, 11.9,1,1, 4.892, 10505.565, 441.524, 52877.765 24/10/12,03:21:22,17,08,1, 11.9,1,1, 4.892, 10505.596, 441.534, 52877.741 24/10/12,03:21:22,18,08,1, 11.9,1,1, 4.892, 10505.588, 441.509, 52877.665 24/10/12,03:21:22,19,08,1, 11.9,1,1, 4.892, 10505.582, 441.522, 52877.688 24/10/12,03:21:23,00,08,1, 11.9,1,1, 4.895, 10505.581, 441.522, 52877.688 24/10/12,03:21:23,01,08,1, 11.9,1,1, 4.895, 10505.612, 441.501, 52877.742 24/10/12,03:21:23,02,08,1, 11.9,1,1, 4.895, 10505.616, 441.510, 52877.620 24/10/12,03:21:23,03,08,1, 11.9,1,1, 4.895, 10505.645, 441.490, 52877.680 24/10/12,03:21:23,04,08,1, 11.9,1,1, 4.895, 10505.654, 441.494, 52877.693 24/10/12,03:21:23,05,08,1, 11.9,1,1, 4.895, 10505.629, 441.481, 52877.739 24/10/12,03:21:23,06,08,1, 11.9,1,1, 4.895, 10505.659, 441.476, 52877.717 24/10/12,03:21:23,07,08,1, 11.9,1,1, 4.895, 10505.680, 441.467, 52877.719 24/10/12,03:21:23,08,08,1, 11.9,1,1, 4.895, 10505.691, 441.485, 52877.690 24/10/12,03:21:23,09,08,1, 11.9,1,1, 4.895, 10505.690, 441.475, 52877.711 24/10/12,03:21:23,10,08,1, 11.9,1,1, 4.895, 10505.731, 441.475, 52877.649 24/10/12,03:21:23,11,08,1, 11.9,1,1, 4.895, 10505.709, 441.458, 52877.709 24/10/12,03:21:23,12,08,1, 11.9,1,1, 4.895, 10505.732, 441.437, 52877.672 24/10/12,03:21:23,13,08,1, 11.9,1,1, 4.895, 10505.736, 441.449, 52877.727 24/10/12,03:21:23,14,08,1, 11.9,1,1, 4.895, 10505.745, 441.441, 52877.725 24/10/12,03:21:23,15,08,1, 11.9,1,1, 4.895, 10505.745, 441.445, 52877.741 24/10/12,03:21:23,16,08,1, 11.9,1,1, 4.895, 10505.769, 441.430, 52877.748 24/10/12,03:21:23,17,08,1, 11.9,1,1, 4.895, 10505.782, 441.430, 52877.636 24/10/12,03:21:23,18,08,1, 11.9,1,1, 4.895, 10505.773, 441.418, 52877.746 24/10/12,03:21:23,19,08,1, 11.9,1,1, 4.895, 10505.781, 441.430, 52877.642 24/10/12,03:21:24,00,08,1, 12.0,1,1, 4.896, 10505.781, 441.430, 52877.642 24/10/12,03:21:24,01,08,1, 12.0,1,1, 4.896, 10505.805, 441.411, 52877.661 24/10/12,03:21:24,02,08,1, 12.0,1,1, 4.896, 10505.796, 441.412, 52877.707 24/10/12,03:21:24,03,08,1, 12.0,1,1, 4.896, 10505.825, 441.397, 52877.740 24/10/12,03:21:24,04,08,1, 12.0,1,1, 4.896, 10505.825, 441.431, 52877.721 24/10/12,03:21:24,05,08,1, 12.0,1,1, 4.896, 10505.836, 441.409, 52877.699 24/10/12,03:21:24,06,08,1, 12.0,1,1, 4.896, 10505.875, 441.397, 52877.623 24/10/12,03:21:24,07,08,1, 12.0,1,1, 4.896, 10505.850, 441.395, 52877.645 24/10/12,03:21:24,08,08,1, 12.0,1,1, 4.896, 10505.869, 441.378, 52877.627 24/10/12,03:21:24,09,08,1, 12.0,1,1, 4.896, 10505.882, 441.374, 52877.633 24/10/12,03:21:24,10,08,1, 12.0,1,1, 4.896, 10505.862, 441.371, 52877.653 24/10/12,03:21:24,11,08,1, 12.0,1,1, 4.896, 10505.879, 441.378, 52877.644 24/10/12,03:21:24,12,08,1, 12.0,1,1, 4.896, 10505.893, 441.345, 52877.639 24/10/12,03:21:24,13,08,1, 12.0,1,1, 4.896, 10505.912, 441.376, 52877.718 24/10/12,03:21:24,14,08,1, 12.0,1,1, 4.896, 10505.913, 441.376, 52877.738 24/10/12,03:21:24,15,08,1, 12.0,1,1, 4.896, 10505.936, 441.356, 52877.730 24/10/12,03:21:24,16,08,1, 12.0,1,1, 4.896, 10505.943, 441.333, 52877.620 24/10/12,03:21:24,17,08,1, 12.0,1,1, 4.896, 10505.927, 441.368, 52877.611 24/10/12,03:21:24,18,08,1, 12.0,1,1, 4.896, 10505.952, 441.344, 52877.677 24/10/12,03:21:24,19,08,1, 12.0,1,1, 4.896, 10505.966, 441.360, 52877.702 24/10/12,03:21:25,00,08,1, 11.9,1,1, 4.901, 10505.965, 441.360, 52877.702 24/10/12,03:21:25,01,08,1, 11.9,1,1, 4.901, 10505.995, 441.338, 52877.688 24/10/12,03:21:25,02,08,1, 11.9,1,1, 4.901, 10505.981, 441.318, 52877.642 24/10/12,03:21:25,03,08,1, 11.9,1,1, 4.901, 10506.009, 441.340, 52877.704 24/10/12,03:21:25,04,08,1, 11.9,1,1, 4.901, 10506.019, 441.300, 52877.635 24/10/12,03:21:25,05,08,1, 11.9,1,1, 4.901, 10506.021, 441.293, 52877.626 24/10/12,03:21:25,06,08,1, 11.9,1,1, 4.901, 10506.037, 441.309, 52877.646 24/10/12,03:21:25,07,08,1, 11.9,1,1, 4.901, 10506.039, 441.311, 52877.729 24/10/12,03:21:25,08,08,1, 11.9,1,1, 4.901, 10506.034, 441.286, 52877.688 24/10/12,03:21:25,09,08,1, 11.9,1,1, 4.901, 10506.060, 441.294, 52877.664 24/10/12,03:21:25,10,08,1, 11.9,1,1, 4.901, 10506.065, 441.309, 52877.603 24/10/12,03:21:25,11,08,1, 11.9,1,1, 4.901, 10506.073, 441.281, 52877.684 24/10/12,03:21:25,12,08,1, 11.9,1,1, 4.901, 10506.107, 441.276, 52877.730 24/10/12,03:21:25,13,08,1, 11.9,1,1, 4.901, 10506.095, 441.260, 52877.682 24/10/12,03:21:25,14,08,1, 11.9,1,1, 4.901, 10506.117, 441.282, 52877.610 24/10/12,03:21:25,15,08,1, 11.9,1,1, 4.901, 10506.120, 441.248, 52877.616 24/10/12,03:21:25,16,08,1, 11.9,1,1, 4.901, 10506.113, 441.250, 52877.664 24/10/12,03:21:25,17,08,1, 11.9,1,1, 4.901, 10506.131, 441.253, 52877.684 24/10/12,03:21:25,18,08,1, 11.9,1,1, 4.901, 10506.147, 441.244, 52877.642 24/10/12,03:21:25,19,08,1, 11.9,1,1, 4.901, 10506.171, 441.225, 52877.636 24/10/12,03:21:26,00,08,1, 11.8,1,1, 4.895, 10506.165, 441.225, 52877.636 24/10/12,03:21:26,01,08,1, 11.8,1,1, 4.895, 10506.201, 441.237, 52877.656 24/10/12,03:21:26,02,08,1, 11.8,1,1, 4.895, 10506.171, 441.241, 52877.668 24/10/12,03:21:26,03,08,1, 11.8,1,1, 4.895, 10506.173, 441.233, 52877.694 24/10/12,03:21:26,04,08,1, 11.8,1,1, 4.895, 10506.202, 441.229, 52877.677 24/10/12,03:21:26,05,08,1, 11.8,1,1, 4.895, 10506.202, 441.230, 52877.687 24/10/12,03:21:26,06,08,1, 11.8,1,1, 4.895, 10506.217, 441.227, 52877.683 24/10/12,03:21:26,07,08,1, 11.8,1,1, 4.895, 10506.234, 441.190, 52877.632 24/10/12,03:21:26,08,08,1, 11.8,1,1, 4.895, 10506.209, 441.227, 52877.689 24/10/12,03:21:26,09,08,1, 11.8,1,1, 4.895, 10506.246, 441.221, 52877.715 24/10/12,03:21:26,10,08,1, 11.8,1,1, 4.895, 10506.272, 441.208, 52877.673 24/10/12,03:21:26,11,08,1, 11.8,1,1, 4.895, 10506.250, 441.214, 52877.696 24/10/12,03:21:26,12,08,1, 11.8,1,1, 4.895, 10506.276, 441.193, 52877.667 24/10/12,03:21:26,13,08,1, 11.8,1,1, 4.895, 10506.280, 441.186, 52877.666 24/10/12,03:21:26,14,08,1, 11.8,1,1, 4.895, 10506.308, 441.162, 52877.585 24/10/12,03:21:26,15,08,1, 11.8,1,1, 4.895, 10506.309, 441.193, 52877.672 24/10/12,03:21:26,16,08,1, 11.8,1,1, 4.895, 10506.302, 441.192, 52877.732 24/10/12,03:21:26,17,08,1, 11.8,1,1, 4.895, 10506.320, 441.192, 52877.685 24/10/12,03:21:26,18,08,1, 11.8,1,1, 4.895, 10506.328, 441.194, 52877.619 24/10/12,03:21:26,19,08,1, 11.8,1,1, 4.895, 10506.323, 441.202, 52877.672 24/10/12,03:21:27,00,08,1, 11.9,1,1, 4.901, 10506.315, 441.202, 52877.672 24/10/12,03:21:27,01,08,1, 11.9,1,1, 4.901, 10506.355, 441.192, 52877.633 24/10/12,03:21:27,02,08,1, 11.9,1,1, 4.901, 10506.347, 441.169, 52877.625 24/10/12,03:21:27,03,08,1, 11.9,1,1, 4.901, 10506.359, 441.148, 52877.640 24/10/12,03:21:27,04,08,1, 11.9,1,1, 4.901, 10506.375, 441.159, 52877.628 24/10/12,03:21:27,05,08,1, 11.9,1,1, 4.901, 10506.367, 441.135, 52877.649 24/10/12,03:21:27,06,08,1, 11.9,1,1, 4.901, 10506.410, 441.143, 52877.609 24/10/12,03:21:27,07,08,1, 11.9,1,1, 4.901, 10506.412, 441.140, 52877.620 24/10/12,03:21:27,08,08,1, 11.9,1,1, 4.901, 10506.423, 441.126, 52877.625 24/10/12,03:21:27,09,08,1, 11.9,1,1, 4.901, 10506.407, 441.110, 52877.605 24/10/12,03:21:27,10,08,1, 11.9,1,1, 4.901, 10506.419, 441.109, 52877.642 24/10/12,03:21:27,11,08,1, 11.9,1,1, 4.901, 10506.417, 441.106, 52877.626 24/10/12,03:21:27,12,08,1, 11.9,1,1, 4.901, 10506.448, 441.116, 52877.634 24/10/12,03:21:27,13,08,1, 11.9,1,1, 4.901, 10506.468, 441.078, 52877.572 24/10/12,03:21:27,14,08,1, 11.9,1,1, 4.901, 10506.460, 441.095, 52877.633 24/10/12,03:21:27,15,08,1, 11.9,1,1, 4.901, 10506.490, 441.089, 52877.603 24/10/12,03:21:27,16,08,1, 11.9,1,1, 4.901, 10506.472, 441.092, 52877.669 24/10/12,03:21:27,17,08,1, 11.9,1,1, 4.901, 10506.472, 441.109, 52877.627 24/10/12,03:21:27,18,08,1, 11.9,1,1, 4.901, 10506.496, 441.073, 52877.625 24/10/12,03:21:27,19,08,1, 11.9,1,1, 4.901, 10506.523, 441.085, 52877.645 24/10/12,03:21:28,00,08,1, 11.9,1,1, 4.895, 10506.516, 441.085, 52877.645 24/10/12,03:21:28,01,08,1, 11.9,1,1, 4.895, 10506.516, 441.090, 52877.668 24/10/12,03:21:28,02,08,1, 11.9,1,1, 4.895, 10506.538, 441.063, 52877.656 24/10/12,03:21:28,03,08,1, 11.9,1,1, 4.895, 10506.538, 441.068, 52877.626 24/10/12,03:21:28,04,08,1, 11.9,1,1, 4.895, 10506.547, 441.072, 52877.676 24/10/12,03:21:28,05,08,1, 11.9,1,1, 4.895, 10506.544, 441.084, 52877.668 24/10/12,03:21:28,06,08,1, 11.9,1,1, 4.895, 10506.583, 441.076, 52877.653 24/10/12,03:21:28,07,08,1, 11.9,1,1, 4.895, 10506.580, 441.054, 52877.668 24/10/12,03:21:28,08,08,1, 11.9,1,1, 4.895, 10506.582, 441.063, 52877.628 24/10/12,03:21:28,09,08,1, 11.9,1,1, 4.895, 10506.598, 441.059, 52877.645 24/10/12,03:21:28,10,08,1, 11.9,1,1, 4.895, 10506.600, 441.046, 52877.661 24/10/12,03:21:28,11,08,1, 11.9,1,1, 4.895, 10506.606, 441.039, 52877.674 24/10/12,03:21:28,12,08,1, 11.9,1,1, 4.895, 10506.632, 441.022, 52877.594 24/10/12,03:21:28,13,08,1, 11.9,1,1, 4.895, 10506.630, 441.031, 52877.717 24/10/12,03:21:28,14,08,1, 11.9,1,1, 4.895, 10506.672, 441.012, 52877.480 24/10/12,03:21:28,15,08,1, 11.9,1,1, 4.895, 10506.622, 441.031, 52877.749 24/10/12,03:21:28,16,08,1, 11.9,1,1, 4.895, 10506.687, 441.015, 52877.455 24/10/12,03:21:28,17,08,1, 11.9,1,1, 4.895, 10506.634, 441.020, 52877.625 24/10/12,03:21:28,18,08,1, 11.9,1,1, 4.895, 10506.671, 440.997, 52877.724 24/10/12,03:21:28,19,08,1, 11.9,1,1, 4.895, 10506.682, 441.026, 52877.607 24/10/12,03:21:29,00,08,1, 11.9,1,1, 4.897, 10506.674, 441.026, 52877.607 24/10/12,03:21:29,01,08,1, 11.9,1,1, 4.897, 10506.691, 441.008, 52877.659 24/10/12,03:21:29,02,08,1, 11.9,1,1, 4.897, 10506.722, 441.003, 52877.677 24/10/12,03:21:29,03,08,1, 11.9,1,1, 4.897, 10506.722, 440.965, 52877.660 24/10/12,03:21:29,04,08,1, 11.9,1,1, 4.897, 10506.709, 440.991, 52877.612 24/10/12,03:21:29,05,08,1, 11.9,1,1, 4.897, 10506.723, 440.982, 52877.700 24/10/12,03:21:29,06,08,1, 11.9,1,1, 4.897, 10506.741, 440.978, 52877.683 24/10/12,03:21:29,07,08,1, 11.9,1,1, 4.897, 10506.758, 440.972, 52877.651 24/10/12,03:21:29,08,08,1, 11.9,1,1, 4.897, 10506.778, 440.983, 52877.610 24/10/12,03:21:29,09,08,1, 11.9,1,1, 4.897, 10506.786, 440.966, 52877.617 24/10/12,03:21:29,10,08,1, 11.9,1,1, 4.897, 10506.800, 440.953, 52877.618 24/10/12,03:21:29,11,08,1, 11.9,1,1, 4.897, 10506.809, 440.955, 52877.635 24/10/12,03:21:29,12,08,1, 11.9,1,1, 4.897, 10506.821, 440.953, 52877.619 24/10/12,03:21:29,13,08,1, 11.9,1,1, 4.897, 10506.799, 440.963, 52877.637 24/10/12,03:21:29,14,08,1, 11.9,1,1, 4.897, 10506.832, 440.954, 52877.573 24/10/12,03:21:29,15,08,1, 11.9,1,1, 4.897, 10506.840, 440.931, 52877.549 24/10/12,03:21:29,16,08,1, 11.9,1,1, 4.897, 10506.833, 440.934, 52877.614 24/10/12,03:21:29,17,08,1, 11.9,1,1, 4.897, 10506.838, 440.955, 52877.644 24/10/12,03:21:29,18,08,1, 11.9,1,1, 4.897, 10506.850, 440.940, 52877.629 24/10/12,03:21:29,19,08,1, 11.9,1,1, 4.897, 10506.856, 440.952, 52877.620 24/10/12,03:21:30,00,08,1, 11.8,1,1, 4.893, 10506.849, 440.952, 52877.620 24/10/12,03:21:30,01,08,1, 11.8,1,1, 4.893, 10506.865, 440.944, 52877.629 24/10/12,03:21:30,02,08,1, 11.8,1,1, 4.893, 10506.885, 440.932, 52877.646 24/10/12,03:21:30,03,08,1, 11.8,1,1, 4.893, 10506.917, 440.913, 52877.570 24/10/12,03:21:30,04,08,1, 11.8,1,1, 4.893, 10506.894, 440.924, 52877.608 24/10/12,03:21:30,05,08,1, 11.8,1,1, 4.893, 10506.923, 440.912, 52877.557 24/10/12,03:21:30,06,08,1, 11.8,1,1, 4.893, 10506.918, 440.887, 52877.588 24/10/12,03:21:30,07,08,1, 11.8,1,1, 4.893, 10506.910, 440.896, 52877.573 24/10/12,03:21:30,08,08,1, 11.8,1,1, 4.893, 10506.910, 440.891, 52877.534 24/10/12,03:21:30,09,08,1, 11.8,1,1, 4.893, 10506.963, 440.888, 52877.595 24/10/12,03:21:30,10,08,1, 11.8,1,1, 4.893, 10506.957, 440.885, 52877.612 24/10/12,03:21:30,11,08,1, 11.8,1,1, 4.893, 10506.948, 440.887, 52877.638 24/10/12,03:21:30,12,08,1, 11.8,1,1, 4.893, 10506.971, 440.868, 52877.579 24/10/12,03:21:30,13,08,1, 11.8,1,1, 4.893, 10506.983, 440.867, 52877.597 24/10/12,03:21:30,14,08,1, 11.8,1,1, 4.893, 10506.986, 440.858, 52877.594 24/10/12,03:21:30,15,08,1, 11.8,1,1, 4.893, 10507.005, 440.879, 52877.604 24/10/12,03:21:30,16,08,1, 11.8,1,1, 4.893, 10507.009, 440.868, 52877.656 24/10/12,03:21:30,17,08,1, 11.8,1,1, 4.893, 10507.018, 440.866, 52877.610 24/10/12,03:21:30,18,08,1, 11.8,1,1, 4.893, 10507.023, 440.850, 52877.593 24/10/12,03:21:30,19,08,1, 11.8,1,1, 4.893, 10507.047, 440.856, 52877.612 24/10/12,03:21:31,00,08,1, 11.9,1,1, 4.900, 10507.041, 440.856, 52877.612 24/10/12,03:21:31,01,08,1, 11.9,1,1, 4.900, 10507.055, 440.843, 52877.564 24/10/12,03:21:31,02,08,1, 11.9,1,1, 4.900, 10507.069, 440.841, 52877.594 24/10/12,03:21:31,03,08,1, 11.9,1,1, 4.900, 10507.065, 440.845, 52877.584 24/10/12,03:21:31,04,08,1, 11.9,1,1, 4.900, 10507.092, 440.856, 52877.625 24/10/12,03:21:31,05,08,1, 11.9,1,1, 4.900, 10507.083, 440.819, 52877.573 24/10/12,03:21:31,06,08,1, 11.9,1,1, 4.900, 10507.084, 440.818, 52877.568 24/10/12,03:21:31,07,08,1, 11.9,1,1, 4.900, 10507.131, 440.841, 52877.608 24/10/12,03:21:31,08,08,1, 11.9,1,1, 4.900, 10507.115, 440.829, 52877.587 24/10/12,03:21:31,09,08,1, 11.9,1,1, 4.900, 10507.140, 440.816, 52877.567 24/10/12,03:21:31,10,08,1, 11.9,1,1, 4.900, 10507.130, 440.801, 52877.610 24/10/12,03:21:31,11,08,1, 11.9,1,1, 4.900, 10507.137, 440.806, 52877.612 24/10/12,03:21:31,12,08,1, 11.9,1,1, 4.900, 10507.148, 440.800, 52877.641 24/10/12,03:21:31,13,08,1, 11.9,1,1, 4.900, 10507.150, 440.804, 52877.608 24/10/12,03:21:31,14,08,1, 11.9,1,1, 4.900, 10507.173, 440.806, 52877.634 24/10/12,03:21:31,15,08,1, 11.9,1,1, 4.900, 10507.178, 440.802, 52877.622 24/10/12,03:21:31,16,08,1, 11.9,1,1, 4.900, 10507.174, 440.792, 52877.616 24/10/12,03:21:31,17,08,1, 11.9,1,1, 4.900, 10507.180, 440.807, 52877.625 24/10/12,03:21:31,18,08,1, 11.9,1,1, 4.900, 10507.180, 440.795, 52877.571 24/10/12,03:21:31,19,08,1, 11.9,1,1, 4.900, 10507.192, 440.804, 52877.653 24/10/12,03:21:32,00,08,1, 11.9,1,1, 4.895, 10507.191, 440.804, 52877.653 24/10/12,03:21:32,01,08,1, 11.9,1,1, 4.895, 10507.225, 440.785, 52877.665 24/10/12,03:21:32,02,08,1, 11.9,1,1, 4.895, 10507.235, 440.769, 52877.614 24/10/12,03:21:32,03,08,1, 11.9,1,1, 4.895, 10507.238, 440.762, 52877.614 24/10/12,03:21:32,04,08,1, 11.9,1,1, 4.895, 10507.272, 440.779, 52877.604 24/10/12,03:21:32,05,08,1, 11.9,1,1, 4.895, 10507.256, 440.755, 52877.612 24/10/12,03:21:32,06,08,1, 11.9,1,1, 4.895, 10507.279, 440.756, 52877.587 24/10/12,03:21:32,07,08,1, 11.9,1,1, 4.895, 10507.285, 440.744, 52877.622 24/10/12,03:21:32,08,08,1, 11.9,1,1, 4.895, 10507.294, 440.762, 52877.587 24/10/12,03:21:32,09,08,1, 11.9,1,1, 4.895, 10507.300, 440.734, 52877.600 24/10/12,03:21:32,10,08,1, 11.9,1,1, 4.895, 10507.325, 440.722, 52877.598 24/10/12,03:21:32,11,08,1, 11.9,1,1, 4.895, 10507.329, 440.727, 52877.605 24/10/12,03:21:32,12,08,1, 11.9,1,1, 4.895, 10507.329, 440.729, 52877.633 24/10/12,03:21:32,13,08,1, 11.9,1,1, 4.895, 10507.328, 440.738, 52877.605 24/10/12,03:21:32,14,08,1, 11.9,1,1, 4.895, 10507.338, 440.737, 52877.668 24/10/12,03:21:32,15,08,1, 11.9,1,1, 4.895, 10507.322, 440.729, 52877.616 24/10/12,03:21:32,16,08,1, 11.9,1,1, 4.895, 10507.371, 440.699, 52877.618 24/10/12,03:21:32,17,08,1, 11.9,1,1, 4.895, 10507.375, 440.702, 52877.579 24/10/12,03:21:32,18,08,1, 11.9,1,1, 4.895, 10507.373, 440.711, 52877.591 24/10/12,03:21:32,19,08,1, 11.9,1,1, 4.895, 10507.391, 440.698, 52877.616 24/10/12,03:21:33,00,08,1, 11.9,1,1, 4.895, 10507.383, 440.698, 52877.616 24/10/12,03:21:33,01,08,1, 11.9,1,1, 4.895, 10507.402, 440.697, 52877.608 24/10/12,03:21:33,02,08,1, 11.9,1,1, 4.895, 10507.378, 440.680, 52877.582 24/10/12,03:21:33,03,08,1, 11.9,1,1, 4.895, 10507.445, 440.695, 52877.617 24/10/12,03:21:33,04,08,1, 11.9,1,1, 4.895, 10507.428, 440.683, 52877.510 24/10/12,03:21:33,05,08,1, 11.9,1,1, 4.895, 10507.405, 440.680, 52877.622 24/10/12,03:21:33,06,08,1, 11.9,1,1, 4.895, 10507.436, 440.681, 52877.709 24/10/12,03:21:33,07,08,1, 11.9,1,1, 4.895, 10507.440, 440.669, 52877.683 24/10/12,03:21:33,08,08,1, 11.9,1,1, 4.895, 10507.469, 440.655, 52877.604 24/10/12,03:21:33,09,08,1, 11.9,1,1, 4.895, 10507.454, 440.657, 52877.571 24/10/12,03:21:33,10,08,1, 11.9,1,1, 4.895, 10507.472, 440.696, 52877.557 24/10/12,03:21:33,11,08,1, 11.9,1,1, 4.895, 10507.479, 440.643, 52877.571 24/10/12,03:21:33,12,08,1, 11.9,1,1, 4.895, 10507.477, 440.650, 52877.553 24/10/12,03:21:33,13,08,1, 11.9,1,1, 4.895, 10507.478, 440.652, 52877.631 24/10/12,03:21:33,14,08,1, 11.9,1,1, 4.895, 10507.474, 440.643, 52877.567 24/10/12,03:21:33,15,08,1, 11.9,1,1, 4.895, 10507.505, 440.661, 52877.561 24/10/12,03:21:33,16,08,1, 11.9,1,1, 4.895, 10507.530, 440.652, 52877.623 24/10/12,03:21:33,17,08,1, 11.9,1,1, 4.895, 10507.522, 440.648, 52877.614 24/10/12,03:21:33,18,08,1, 11.9,1,1, 4.895, 10507.521, 440.647, 52877.580 24/10/12,03:21:33,19,08,1, 11.9,1,1, 4.895, 10507.540, 440.624, 52877.573 24/10/12,03:21:34,00,08,1, 11.9,1,1, 4.895, 10507.534, 440.624, 52877.573 24/10/12,03:21:34,01,08,1, 11.9,1,1, 4.895, 10507.546, 440.651, 52877.586 24/10/12,03:21:34,02,08,1, 11.9,1,1, 4.895, 10507.559, 440.655, 52877.614 24/10/12,03:21:34,03,08,1, 11.9,1,1, 4.895, 10507.557, 440.625, 52877.586 24/10/12,03:21:34,04,08,1, 11.9,1,1, 4.895, 10507.560, 440.623, 52877.567 24/10/12,03:21:34,05,08,1, 11.9,1,1, 4.895, 10507.596, 440.610, 52877.604 24/10/12,03:21:34,06,08,1, 11.9,1,1, 4.895, 10507.613, 440.606, 52877.640 24/10/12,03:21:34,07,08,1, 11.9,1,1, 4.895, 10507.608, 440.612, 52877.571 24/10/12,03:21:34,08,08,1, 11.9,1,1, 4.895, 10507.608, 440.612, 52877.612 24/10/12,03:21:34,09,08,1, 11.9,1,1, 4.895, 10507.621, 440.613, 52877.620 24/10/12,03:21:34,10,08,1, 11.9,1,1, 4.895, 10507.612, 440.625, 52877.603 24/10/12,03:21:34,11,08,1, 11.9,1,1, 4.895, 10507.644, 440.598, 52877.558 24/10/12,03:21:34,12,08,1, 11.9,1,1, 4.895, 10507.633, 440.581, 52877.523 24/10/12,03:21:34,13,08,1, 11.9,1,1, 4.895, 10507.662, 440.562, 52877.531 24/10/12,03:21:34,14,08,1, 11.9,1,1, 4.895, 10507.652, 440.583, 52877.543 24/10/12,03:21:34,15,08,1, 11.9,1,1, 4.895, 10507.670, 440.581, 52877.629 24/10/12,03:21:34,16,08,1, 11.9,1,1, 4.895, 10507.680, 440.562, 52877.607 24/10/12,03:21:34,17,08,1, 11.9,1,1, 4.895, 10507.678, 440.558, 52877.689 24/10/12,03:21:34,18,08,1, 11.9,1,1, 4.895, 10507.673, 440.549, 52877.505 24/10/12,03:21:34,19,08,1, 11.9,1,1, 4.895, 10507.709, 440.547, 52877.515 24/10/12,03:21:35,00,08,1, 11.9,1,1, 4.895, 10507.700, 440.547, 52877.515 24/10/12,03:21:35,01,08,1, 11.9,1,1, 4.895, 10507.736, 440.546, 52877.608 24/10/12,03:21:35,02,08,1, 11.9,1,1, 4.895, 10507.723, 440.523, 52877.538 24/10/12,03:21:35,03,08,1, 11.9,1,1, 4.895, 10507.735, 440.514, 52877.547 24/10/12,03:21:35,04,08,1, 11.9,1,1, 4.895, 10507.727, 440.533, 52877.600 24/10/12,03:21:35,05,08,1, 11.9,1,1, 4.895, 10507.759, 440.528, 52877.553 24/10/12,03:21:35,06,08,1, 11.9,1,1, 4.895, 10507.757, 440.508, 52877.539 24/10/12,03:21:35,07,08,1, 11.9,1,1, 4.895, 10507.764, 440.508, 52877.600 24/10/12,03:21:35,08,08,1, 11.9,1,1, 4.895, 10507.781, 440.515, 52877.524 24/10/12,03:21:35,09,08,1, 11.9,1,1, 4.895, 10507.750, 440.508, 52877.580 24/10/12,03:21:35,10,08,1, 11.9,1,1, 4.895, 10507.763, 440.510, 52877.568 24/10/12,03:21:35,11,08,1, 11.9,1,1, 4.895, 10507.788, 440.501, 52877.556 24/10/12,03:21:35,12,08,1, 11.9,1,1, 4.895, 10507.775, 440.479, 52877.595 24/10/12,03:21:35,13,08,1, 11.9,1,1, 4.895, 10507.814, 440.492, 52877.629 24/10/12,03:21:35,14,08,1, 11.9,1,1, 4.895, 10507.822, 440.495, 52877.613 24/10/12,03:21:35,15,08,1, 11.9,1,1, 4.895, 10507.823, 440.474, 52877.572 24/10/12,03:21:35,16,08,1, 11.9,1,1, 4.895, 10507.825, 440.501, 52877.651 24/10/12,03:21:35,17,08,1, 11.9,1,1, 4.895, 10507.814, 440.486, 52877.633 24/10/12,03:21:35,18,08,1, 11.9,1,1, 4.895, 10507.849, 440.459, 52877.593 24/10/12,03:21:35,19,08,1, 11.9,1,1, 4.895, 10507.843, 440.470, 52877.595 24/10/12,03:21:36,00,08,1, 11.9,1,1, 4.896, 10507.842, 440.470, 52877.595 24/10/12,03:21:36,01,08,1, 11.9,1,1, 4.896, 10507.862, 440.478, 52877.606 24/10/12,03:21:36,02,08,1, 11.9,1,1, 4.896, 10507.857, 440.473, 52877.590 24/10/12,03:21:36,03,08,1, 11.9,1,1, 4.896, 10507.876, 440.465, 52877.588 24/10/12,03:21:36,04,08,1, 11.9,1,1, 4.896, 10507.898, 440.451, 52877.579 24/10/12,03:21:36,05,08,1, 11.9,1,1, 4.896, 10507.892, 440.483, 52877.585 24/10/12,03:21:36,06,08,1, 11.9,1,1, 4.896, 10507.871, 440.457, 52877.627 24/10/12,03:21:36,07,08,1, 11.9,1,1, 4.896, 10507.914, 440.452, 52877.633 24/10/12,03:21:36,08,08,1, 11.9,1,1, 4.896, 10507.906, 440.458, 52877.606 24/10/12,03:21:36,09,08,1, 11.9,1,1, 4.896, 10507.928, 440.427, 52877.631 24/10/12,03:21:36,10,08,1, 11.9,1,1, 4.896, 10507.924, 440.449, 52877.616 24/10/12,03:21:36,11,08,1, 11.9,1,1, 4.896, 10507.941, 440.429, 52877.599 24/10/12,03:21:36,12,08,1, 11.9,1,1, 4.896, 10507.912, 440.442, 52877.850 24/10/12,03:21:36,13,08,1, 11.9,1,1, 4.896, 10507.963, 440.400, 52877.618 24/10/12,03:21:36,14,08,1, 11.9,1,1, 4.896, 10507.990, 440.435, 52877.628 24/10/12,03:21:36,15,08,1, 11.9,1,1, 4.896, 10507.977, 440.420, 52877.620 24/10/12,03:21:36,16,08,1, 11.9,1,1, 4.896, 10507.992, 440.428, 52877.634 24/10/12,03:21:36,17,08,1, 11.9,1,1, 4.896, 10507.986, 440.410, 52877.605 24/10/12,03:21:36,18,08,1, 11.9,1,1, 4.896, 10508.008, 440.395, 52877.643 24/10/12,03:21:36,19,08,1, 11.9,1,1, 4.896, 10507.994, 440.399, 52877.617 24/10/12,03:21:37,00,07,1, 11.9,1,1, 4.893, 10507.993, 440.399, 52877.617 24/10/12,03:21:37,01,07,1, 11.9,1,1, 4.893, 10508.014, 440.393, 52877.630 24/10/12,03:21:37,02,07,1, 11.9,1,1, 4.893, 10508.027, 440.378, 52877.578 24/10/12,03:21:37,03,07,1, 11.9,1,1, 4.893, 10508.028, 440.399, 52877.642 24/10/12,03:21:37,04,07,1, 11.9,1,1, 4.893, 10508.053, 440.374, 52877.607 24/10/12,03:21:37,05,07,1, 11.9,1,1, 4.893, 10508.034, 440.383, 52877.630 24/10/12,03:21:37,06,07,1, 11.9,1,1, 4.893, 10508.036, 440.390, 52877.600 24/10/12,03:21:37,07,07,1, 11.9,1,1, 4.893, 10508.061, 440.358, 52877.570 24/10/12,03:21:37,08,07,1, 11.9,1,1, 4.893, 10508.072, 440.352, 52877.567 24/10/12,03:21:37,09,07,1, 11.9,1,1, 4.893, 10508.052, 440.369, 52877.639 24/10/12,03:21:37,10,07,1, 11.9,1,1, 4.893, 10508.083, 440.337, 52877.604 24/10/12,03:21:37,11,07,1, 11.9,1,1, 4.893, 10508.085, 440.346, 52877.592 24/10/12,03:21:37,12,07,1, 11.9,1,1, 4.893, 10508.082, 440.330, 52877.600 24/10/12,03:21:37,13,07,1, 11.9,1,1, 4.893, 10508.112, 440.332, 52877.583 24/10/12,03:21:37,14,07,1, 11.9,1,1, 4.893, 10508.105, 440.331, 52877.625 24/10/12,03:21:37,15,07,1, 11.9,1,1, 4.893, 10508.120, 440.344, 52877.589 24/10/12,03:21:37,16,07,1, 11.9,1,1, 4.893, 10508.143, 440.324, 52877.587 24/10/12,03:21:37,17,07,1, 11.9,1,1, 4.893, 10508.157, 440.315, 52877.646 24/10/12,03:21:37,18,07,1, 11.9,1,1, 4.893, 10508.143, 440.336, 52877.637 24/10/12,03:21:37,19,07,1, 11.9,1,1, 4.893, 10508.161, 440.314, 52877.588 24/10/12,03:21:38,00,08,1, 11.9,1,1, 4.891, 10508.159, 440.314, 52877.588 24/10/12,03:21:38,01,08,1, 11.9,1,1, 4.891, 10508.162, 440.318, 52877.605 24/10/12,03:21:38,02,08,1, 11.9,1,1, 4.891, 10508.185, 440.308, 52877.643 24/10/12,03:21:38,03,08,1, 11.9,1,1, 4.891, 10508.174, 440.287, 52877.621 24/10/12,03:21:38,04,08,1, 11.9,1,1, 4.891, 10508.201, 440.304, 52877.577 24/10/12,03:21:38,05,08,1, 11.9,1,1, 4.891, 10508.182, 440.274, 52877.600 24/10/12,03:21:38,06,08,1, 11.9,1,1, 4.891, 10508.212, 440.301, 52877.608 24/10/12,03:21:38,07,08,1, 11.9,1,1, 4.891, 10508.182, 440.298, 52877.563 24/10/12,03:21:38,08,08,1, 11.9,1,1, 4.891, 10508.219, 440.311, 52877.589 24/10/12,03:21:38,09,08,1, 11.9,1,1, 4.891, 10508.234, 440.288, 52877.590 24/10/12,03:21:38,10,08,1, 11.9,1,1, 4.891, 10508.219, 440.269, 52877.566 24/10/12,03:21:38,11,08,1, 11.9,1,1, 4.891, 10508.243, 440.276, 52877.578 24/10/12,03:21:38,12,08,1, 11.9,1,1, 4.891, 10508.259, 440.276, 52877.592 24/10/12,03:21:38,13,08,1, 11.9,1,1, 4.891, 10508.256, 440.279, 52877.675 24/10/12,03:21:38,14,08,1, 11.9,1,1, 4.891, 10508.266, 440.269, 52877.594 24/10/12,03:21:38,15,08,1, 11.9,1,1, 4.891, 10508.275, 440.257, 52877.607 24/10/12,03:21:38,16,08,1, 11.9,1,1, 4.891, 10508.250, 440.263, 52877.585 24/10/12,03:21:38,17,08,1, 11.9,1,1, 4.891, 10508.270, 440.275, 52877.628 24/10/12,03:21:38,18,08,1, 11.9,1,1, 4.891, 10508.302, 440.258, 52877.591 24/10/12,03:21:38,19,08,1, 11.9,1,1, 4.891, 10508.316, 440.236, 52877.621 24/10/12,03:21:39,00,07,1, 11.9,1,1, 4.896, 10508.310, 440.236, 52877.621 24/10/12,03:21:39,01,07,1, 11.9,1,1, 4.896, 10508.309, 440.253, 52877.644 24/10/12,03:21:39,02,07,1, 11.9,1,1, 4.896, 10508.294, 440.245, 52877.592 24/10/12,03:21:39,03,07,1, 11.9,1,1, 4.896, 10508.311, 440.255, 52877.647 24/10/12,03:21:39,04,07,1, 11.9,1,1, 4.896, 10508.327, 440.228, 52877.548 24/10/12,03:21:39,05,07,1, 11.9,1,1, 4.896, 10508.335, 440.228, 52877.559 24/10/12,03:21:39,06,07,1, 11.9,1,1, 4.896, 10508.327, 440.238, 52877.660 24/10/12,03:21:39,07,07,1, 11.9,1,1, 4.896, 10508.358, 440.238, 52877.613 24/10/12,03:21:39,08,07,1, 11.9,1,1, 4.896, 10508.369, 440.214, 52877.594 24/10/12,03:21:39,09,07,1, 11.9,1,1, 4.896, 10508.352, 440.214, 52877.564 24/10/12,03:21:39,10,07,1, 11.9,1,1, 4.896, 10508.359, 440.234, 52877.628 24/10/12,03:21:39,11,07,1, 11.9,1,1, 4.896, 10508.383, 440.238, 52877.580 24/10/12,03:21:39,12,07,1, 11.9,1,1, 4.896, 10508.387, 440.224, 52877.637 24/10/12,03:21:39,13,07,1, 11.9,1,1, 4.896, 10508.387, 440.226, 52877.629 24/10/12,03:21:39,14,07,1, 11.9,1,1, 4.896, 10508.399, 440.210, 52877.629 24/10/12,03:21:39,15,07,1, 11.9,1,1, 4.896, 10508.393, 440.226, 52877.672 24/10/12,03:21:39,16,07,1, 11.9,1,1, 4.896, 10508.396, 440.222, 52877.639 24/10/12,03:21:39,17,07,1, 11.9,1,1, 4.896, 10508.409, 440.202, 52877.554 24/10/12,03:21:39,18,07,1, 11.9,1,1, 4.896, 10508.431, 440.215, 52877.658 24/10/12,03:21:39,19,07,1, 11.9,1,1, 4.896, 10508.439, 440.208, 52877.599 24/10/12,03:21:40,00,06,1, 11.9,1,1, 4.891, 10508.435, 440.208, 52877.599 24/10/12,03:21:40,01,06,1, 11.9,1,1, 4.891, 10508.436, 440.202, 52877.676 24/10/12,03:21:40,02,06,1, 11.9,1,1, 4.891, 10508.455, 440.196, 52877.639 24/10/12,03:21:40,03,06,1, 11.9,1,1, 4.891, 10508.462, 440.175, 52877.600 24/10/12,03:21:40,04,06,1, 11.9,1,1, 4.891, 10508.490, 440.195, 52877.622 24/10/12,03:21:40,05,06,1, 11.9,1,1, 4.891, 10508.472, 440.191, 52877.638 24/10/12,03:21:40,06,06,1, 11.9,1,1, 4.891, 10508.491, 440.180, 52877.605 24/10/12,03:21:40,07,06,1, 11.9,1,1, 4.891, 10508.478, 440.185, 52877.590 24/10/12,03:21:40,08,06,1, 11.9,1,1, 4.891, 10508.472, 440.181, 52877.582 24/10/12,03:21:40,09,06,1, 11.9,1,1, 4.891, 10508.474, 440.173, 52877.652 24/10/12,03:21:40,10,06,1, 11.9,1,1, 4.891, 10508.507, 440.185, 52877.637 24/10/12,03:21:40,11,06,1, 11.9,1,1, 4.891, 10508.507, 440.163, 52877.676 24/10/12,03:21:40,12,06,1, 11.9,1,1, 4.891, 10508.514, 440.158, 52877.620 24/10/12,03:21:40,13,06,1, 11.9,1,1, 4.891, 10508.514, 440.151, 52877.631 24/10/12,03:21:40,14,06,1, 11.9,1,1, 4.891, 10508.512, 440.137, 52877.658 24/10/12,03:21:40,15,06,1, 11.9,1,1, 4.891, 10508.537, 440.144, 52877.582 24/10/12,03:21:40,16,06,1, 11.9,1,1, 4.891, 10508.554, 440.147, 52877.592 24/10/12,03:21:40,17,06,1, 11.9,1,1, 4.891, 10508.558, 440.161, 52877.682 24/10/12,03:21:40,18,06,1, 11.9,1,1, 4.891, 10508.575, 440.173, 52877.603 24/10/12,03:21:40,19,06,1, 11.9,1,1, 4.891, 10508.568, 440.124, 52877.606 24/10/12,03:21:41,00,07,1, 11.9,1,1, 4.896, 10508.560, 440.124, 52877.606 24/10/12,03:21:41,01,07,1, 11.9,1,1, 4.896, 10508.579, 440.164, 52877.641 24/10/12,03:21:41,02,07,1, 11.9,1,1, 4.896, 10508.591, 440.153, 52877.625 24/10/12,03:21:41,03,07,1, 11.9,1,1, 4.896, 10508.597, 440.146, 52877.628 24/10/12,03:21:41,04,07,1, 11.9,1,1, 4.896, 10508.637, 440.129, 52877.570 24/10/12,03:21:41,05,07,1, 11.9,1,1, 4.896, 10508.601, 440.123, 52877.629 24/10/12,03:21:41,06,07,1, 11.9,1,1, 4.896, 10508.620, 440.149, 52877.609 24/10/12,03:21:41,07,07,1, 11.9,1,1, 4.896, 10508.621, 440.121, 52877.621 24/10/12,03:21:41,08,07,1, 11.9,1,1, 4.896, 10508.645, 440.097, 52877.622 24/10/12,03:21:41,09,07,1, 11.9,1,1, 4.896, 10508.634, 440.104, 52877.650 24/10/12,03:21:41,10,07,1, 11.9,1,1, 4.896, 10508.676, 440.090, 52877.616 24/10/12,03:21:41,11,07,1, 11.9,1,1, 4.896, 10508.663, 440.102, 52877.645 24/10/12,03:21:41,12,07,1, 11.9,1,1, 4.896, 10508.644, 440.096, 52877.588 24/10/12,03:21:41,13,07,1, 11.9,1,1, 4.896, 10508.660, 440.092, 52877.617 24/10/12,03:21:41,14,07,1, 11.9,1,1, 4.896, 10508.666, 440.089, 52877.621 24/10/12,03:21:41,15,07,1, 11.9,1,1, 4.896, 10508.654, 440.081, 52877.623 24/10/12,03:21:41,16,07,1, 11.9,1,1, 4.896, 10508.671, 440.079, 52877.618 24/10/12,03:21:41,17,07,1, 11.9,1,1, 4.896, 10508.713, 440.075, 52877.685 24/10/12,03:21:41,18,07,1, 11.9,1,1, 4.896, 10508.709, 440.075, 52877.617 24/10/12,03:21:41,19,07,1, 11.9,1,1, 4.896, 10508.719, 440.097, 52877.663 24/10/12,03:21:42,00,08,1, 11.8,1,1, 4.894, 10508.718, 440.097, 52877.663 24/10/12,03:21:42,01,08,1, 11.8,1,1, 4.894, 10508.714, 440.069, 52877.639 24/10/12,03:21:42,02,08,1, 11.8,1,1, 4.894, 10508.750, 440.072, 52877.639 24/10/12,03:21:42,03,08,1, 11.8,1,1, 4.894, 10508.743, 440.078, 52877.647 24/10/12,03:21:42,04,08,1, 11.8,1,1, 4.894, 10508.730, 440.059, 52877.646 24/10/12,03:21:42,05,08,1, 11.8,1,1, 4.894, 10508.751, 440.058, 52877.587 24/10/12,03:21:42,06,08,1, 11.8,1,1, 4.894, 10508.743, 440.049, 52877.579 24/10/12,03:21:42,07,08,1, 11.8,1,1, 4.894, 10508.760, 440.036, 52877.590 24/10/12,03:21:42,08,08,1, 11.8,1,1, 4.894, 10508.763, 440.047, 52877.606 24/10/12,03:21:42,09,08,1, 11.8,1,1, 4.894, 10508.771, 440.042, 52877.611 24/10/12,03:21:42,10,08,1, 11.8,1,1, 4.894, 10508.773, 440.042, 52877.591 24/10/12,03:21:42,11,08,1, 11.8,1,1, 4.894, 10508.778, 440.053, 52877.666 24/10/12,03:21:42,12,08,1, 11.8,1,1, 4.894, 10508.772, 440.032, 52877.510 24/10/12,03:21:42,13,08,1, 11.8,1,1, 4.894, 10508.792, 440.033, 52877.689 24/10/12,03:21:42,14,08,1, 11.8,1,1, 4.894, 10508.814, 440.029, 52877.614 24/10/12,03:21:42,15,08,1, 11.8,1,1, 4.894, 10508.832, 440.014, 52877.565 24/10/12,03:21:42,16,08,1, 11.8,1,1, 4.894, 10508.834, 440.027, 52877.618 24/10/12,03:21:42,17,08,1, 11.8,1,1, 4.894, 10508.809, 440.020, 52877.592 24/10/12,03:21:42,18,08,1, 11.8,1,1, 4.894, 10508.819, 440.043, 52877.625 24/10/12,03:21:42,19,08,1, 11.8,1,1, 4.894, 10508.823, 440.010, 52877.660 24/10/12,03:21:43,00,09,1, 11.9,1,1, 4.898, 10508.819, 440.010, 52877.660 24/10/12,03:21:43,01,09,1, 11.9,1,1, 4.898, 10508.833, 440.009, 52877.634 24/10/12,03:21:43,02,09,1, 11.9,1,1, 4.898, 10508.858, 439.995, 52877.446 24/10/12,03:21:43,03,09,1, 11.9,1,1, 4.898, 10508.839, 440.014, 52877.749 24/10/12,03:21:43,04,09,1, 11.9,1,1, 4.898, 10508.859, 440.002, 52877.673 24/10/12,03:21:43,05,09,1, 11.9,1,1, 4.898, 10508.875, 440.022, 52877.659 24/10/12,03:21:43,06,09,1, 11.9,1,1, 4.898, 10508.870, 440.001, 52877.697 24/10/12,03:21:43,07,09,1, 11.9,1,1, 4.898, 10508.898, 439.999, 52877.684 24/10/12,03:21:43,08,09,1, 11.9,1,1, 4.898, 10508.876, 440.007, 52877.657 24/10/12,03:21:43,09,09,1, 11.9,1,1, 4.898, 10508.923, 439.978, 52877.642 24/10/12,03:21:43,10,09,1, 11.9,1,1, 4.898, 10508.912, 440.009, 52877.673 24/10/12,03:21:43,11,09,1, 11.9,1,1, 4.898, 10508.920, 439.988, 52877.664 24/10/12,03:21:43,12,09,1, 11.9,1,1, 4.898, 10508.938, 440.006, 52877.634 24/10/12,03:21:43,13,09,1, 11.9,1,1, 4.898, 10508.945, 439.999, 52877.710 24/10/12,03:21:43,14,09,1, 11.9,1,1, 4.898, 10508.943, 440.008, 52877.659 24/10/12,03:21:43,15,09,1, 11.9,1,1, 4.898, 10508.923, 439.970, 52877.687 24/10/12,03:21:43,16,09,1, 11.9,1,1, 4.898, 10508.963, 439.965, 52877.689 24/10/12,03:21:43,17,09,1, 11.9,1,1, 4.898, 10508.975, 439.980, 52877.657 24/10/12,03:21:43,18,09,1, 11.9,1,1, 4.898, 10508.943, 439.995, 52877.674 24/10/12,03:21:43,19,09,1, 11.9,1,1, 4.898, 10508.993, 439.976, 52877.666 24/10/12,03:21:44,00,08,1, 11.9,1,1, 4.897, 10508.986, 439.976, 52877.666 24/10/12,03:21:44,01,08,1, 11.9,1,1, 4.897, 10508.981, 439.978, 52877.643 24/10/12,03:21:44,02,08,1, 11.9,1,1, 4.897, 10508.970, 439.970, 52877.638 24/10/12,03:21:44,03,08,1, 11.9,1,1, 4.897, 10508.990, 439.962, 52877.666 24/10/12,03:21:44,04,08,1, 11.9,1,1, 4.897, 10508.998, 439.965, 52877.670 24/10/12,03:21:44,05,08,1, 11.9,1,1, 4.897, 10508.979, 439.967, 52877.670 24/10/12,03:21:44,06,08,1, 11.9,1,1, 4.897, 10509.012, 439.945, 52877.617 24/10/12,03:21:44,07,08,1, 11.9,1,1, 4.897, 10508.995, 439.966, 52877.695 24/10/12,03:21:44,08,08,1, 11.9,1,1, 4.897, 10509.033, 439.948, 52877.687 24/10/12,03:21:44,09,08,1, 11.9,1,1, 4.897, 10509.037, 439.946, 52877.681 24/10/12,03:21:44,10,08,1, 11.9,1,1, 4.897, 10509.042, 439.950, 52877.644 24/10/12,03:21:44,11,08,1, 11.9,1,1, 4.897, 10509.026, 439.939, 52877.667 24/10/12,03:21:44,12,08,1, 11.9,1,1, 4.897, 10509.057, 439.943, 52877.629 24/10/12,03:21:44,13,08,1, 11.9,1,1, 4.897, 10509.061, 439.934, 52877.650 24/10/12,03:21:44,14,08,1, 11.9,1,1, 4.897, 10509.059, 439.934, 52877.661 24/10/12,03:21:44,15,08,1, 11.9,1,1, 4.897, 10509.073, 439.936, 52877.655 24/10/12,03:21:44,16,08,1, 11.9,1,1, 4.897, 10509.076, 439.941, 52877.638 24/10/12,03:21:44,17,08,1, 11.9,1,1, 4.897, 10509.079, 439.954, 52877.676 24/10/12,03:21:44,18,08,1, 11.9,1,1, 4.897, 10509.078, 439.925, 52877.621 24/10/12,03:21:44,19,08,1, 11.9,1,1, 4.897, 10509.080, 439.927, 52877.700 24/10/12,03:21:45,00,08,1, 11.9,1,1, 4.895, 10509.077, 439.927, 52877.700 24/10/12,03:21:45,01,08,1, 11.9,1,1, 4.895, 10509.092, 439.923, 52877.656 24/10/12,03:21:45,02,08,1, 11.9,1,1, 4.895, 10509.094, 439.915, 52877.700 24/10/12,03:21:45,03,08,1, 11.9,1,1, 4.895, 10509.113, 439.906, 52877.660 24/10/12,03:21:45,04,08,1, 11.9,1,1, 4.895, 10509.136, 439.915, 52877.693 24/10/12,03:21:45,05,08,1, 11.9,1,1, 4.895, 10509.103, 439.919, 52877.650 24/10/12,03:21:45,06,08,1, 11.9,1,1, 4.895, 10509.127, 439.888, 52877.648 24/10/12,03:21:45,07,08,1, 11.9,1,1, 4.895, 10509.130, 439.906, 52877.666 24/10/12,03:21:45,08,08,1, 11.9,1,1, 4.895, 10509.132, 439.897, 52877.702 24/10/12,03:21:45,09,08,1, 11.9,1,1, 4.895, 10509.165, 439.870, 52877.627 24/10/12,03:21:45,10,08,1, 11.9,1,1, 4.895, 10509.144, 439.891, 52877.735 24/10/12,03:21:45,11,08,1, 11.9,1,1, 4.895, 10509.172, 439.884, 52877.612 24/10/12,03:21:45,12,08,1, 11.9,1,1, 4.895, 10509.150, 439.852, 52877.672 24/10/12,03:21:45,13,08,1, 11.9,1,1, 4.895, 10509.172, 439.867, 52877.633 24/10/12,03:21:45,14,08,1, 11.9,1,1, 4.895, 10509.188, 439.845, 52877.639 24/10/12,03:21:45,15,08,1, 11.9,1,1, 4.895, 10509.185, 439.873, 52877.869 24/10/12,03:21:45,16,08,1, 11.9,1,1, 4.895, 10509.216, 439.856, 52877.628 24/10/12,03:21:45,17,08,1, 11.9,1,1, 4.895, 10509.230, 439.861, 52877.649 24/10/12,03:21:45,18,08,1, 11.9,1,1, 4.895, 10509.209, 439.877, 52877.672 24/10/12,03:21:45,19,08,1, 11.9,1,1, 4.895, 10509.227, 439.856, 52877.713 24/10/12,03:21:46,00,08,1, 11.9,1,1, 4.893, 10509.219, 439.856, 52877.713 24/10/12,03:21:46,01,08,1, 11.9,1,1, 4.893, 10509.203, 439.856, 52877.727 24/10/12,03:21:46,02,08,1, 11.9,1,1, 4.893, 10509.226, 439.853, 52877.708 24/10/12,03:21:46,03,08,1, 11.9,1,1, 4.893, 10509.228, 439.851, 52877.718 24/10/12,03:21:46,04,08,1, 11.9,1,1, 4.893, 10509.221, 439.864, 52877.723 24/10/12,03:21:46,05,08,1, 11.9,1,1, 4.893, 10509.260, 439.859, 52877.709 24/10/12,03:21:46,06,08,1, 11.9,1,1, 4.893, 10509.243, 439.863, 52877.686 24/10/12,03:21:46,07,08,1, 11.9,1,1, 4.893, 10509.273, 439.842, 52877.695 24/10/12,03:21:46,08,08,1, 11.9,1,1, 4.893, 10509.261, 439.862, 52877.670 24/10/12,03:21:46,09,08,1, 11.9,1,1, 4.893, 10509.290, 439.861, 52877.737 24/10/12,03:21:46,10,08,1, 11.9,1,1, 4.893, 10509.290, 439.835, 52877.666 24/10/12,03:21:46,11,08,1, 11.9,1,1, 4.893, 10509.290, 439.861, 52877.746 24/10/12,03:21:46,12,08,1, 11.9,1,1, 4.893, 10509.308, 439.848, 52877.727 24/10/12,03:21:46,13,08,1, 11.9,1,1, 4.893, 10509.305, 439.871, 52877.792 24/10/12,03:21:46,14,08,1, 11.9,1,1, 4.893, 10509.303, 439.826, 52877.731 24/10/12,03:21:46,15,08,1, 11.9,1,1, 4.893, 10509.302, 439.841, 52877.652 24/10/12,03:21:46,16,08,1, 11.9,1,1, 4.893, 10509.320, 439.815, 52877.665 24/10/12,03:21:46,17,08,1, 11.9,1,1, 4.893, 10509.326, 439.819, 52877.707 24/10/12,03:21:46,18,08,1, 11.9,1,1, 4.893, 10509.300, 439.848, 52877.903 24/10/12,03:21:46,19,08,1, 11.9,1,1, 4.893, 10509.310, 439.847, 52877.764 24/10/12,03:21:47,00,08,1, 11.9,1,1, 4.894, 10509.303, 439.847, 52877.764 24/10/12,03:21:47,01,08,1, 11.9,1,1, 4.894, 10509.339, 439.832, 52877.770 24/10/12,03:21:47,02,08,1, 11.9,1,1, 4.894, 10509.346, 439.808, 52877.682 24/10/12,03:21:47,03,08,1, 11.9,1,1, 4.894, 10509.367, 439.831, 52877.713 24/10/12,03:21:47,04,08,1, 11.9,1,1, 4.894, 10509.365, 439.828, 52877.701 24/10/12,03:21:47,05,08,1, 11.9,1,1, 4.894, 10509.366, 439.814, 52877.673 24/10/12,03:21:47,06,08,1, 11.9,1,1, 4.894, 10509.371, 439.809, 52877.681 24/10/12,03:21:47,07,08,1, 11.9,1,1, 4.894, 10509.379, 439.823, 52877.765 24/10/12,03:21:47,08,08,1, 11.9,1,1, 4.894, 10509.396, 439.809, 52877.756 24/10/12,03:21:47,09,08,1, 11.9,1,1, 4.894, 10509.397, 439.810, 52877.724 24/10/12,03:21:47,10,08,1, 11.9,1,1, 4.894, 10509.402, 439.802, 52877.734 24/10/12,03:21:47,11,08,1, 11.9,1,1, 4.894, 10509.405, 439.795, 52877.722 24/10/12,03:21:47,12,08,1, 11.9,1,1, 4.894, 10509.398, 439.809, 52877.712 24/10/12,03:21:47,13,08,1, 11.9,1,1, 4.894, 10509.417, 439.814, 52877.756 24/10/12,03:21:47,14,08,1, 11.9,1,1, 4.894, 10509.415, 439.794, 52877.704 24/10/12,03:21:47,15,08,1, 11.9,1,1, 4.894, 10509.418, 439.798, 52877.690 24/10/12,03:21:47,16,08,1, 11.9,1,1, 4.894, 10509.464, 439.814, 52877.731 24/10/12,03:21:47,17,08,1, 11.9,1,1, 4.894, 10509.424, 439.775, 52877.707 24/10/12,03:21:47,18,08,1, 11.9,1,1, 4.894, 10509.448, 439.802, 52877.701 24/10/12,03:21:47,19,08,1, 11.9,1,1, 4.894, 10509.458, 439.765, 52877.684 24/10/12,03:21:48,00,07,1, 11.9,1,1, 4.894, 10509.453, 439.765, 52877.684 24/10/12,03:21:48,01,07,1, 11.9,1,1, 4.894, 10509.458, 439.779, 52877.753 24/10/12,03:21:48,02,07,1, 11.9,1,1, 4.894, 10509.457, 439.765, 52877.693 24/10/12,03:21:48,03,07,1, 11.9,1,1, 4.894, 10509.454, 439.781, 52877.694 24/10/12,03:21:48,04,07,1, 11.9,1,1, 4.894, 10509.472, 439.777, 52877.683 24/10/12,03:21:48,05,07,1, 11.9,1,1, 4.894, 10509.498, 439.757, 52877.685 24/10/12,03:21:48,06,07,1, 11.9,1,1, 4.894, 10509.473, 439.767, 52877.713 24/10/12,03:21:48,07,07,1, 11.9,1,1, 4.894, 10509.475, 439.766, 52877.704 24/10/12,03:21:48,08,07,1, 11.9,1,1, 4.894, 10509.521, 439.738, 52877.707 24/10/12,03:21:48,09,07,1, 11.9,1,1, 4.894, 10509.505, 439.728, 52877.679 24/10/12,03:21:48,10,07,1, 11.9,1,1, 4.894, 10509.496, 439.759, 52877.744 24/10/12,03:21:48,11,07,1, 11.9,1,1, 4.894, 10509.526, 439.755, 52877.805 24/10/12,03:21:48,12,07,1, 11.9,1,1, 4.894, 10509.525, 439.752, 52877.745 24/10/12,03:21:48,13,07,1, 11.9,1,1, 4.894, 10509.539, 439.738, 52877.753 24/10/12,03:21:48,14,07,1, 11.9,1,1, 4.894, 10509.544, 439.742, 52877.744 24/10/12,03:21:48,15,07,1, 11.9,1,1, 4.894, 10509.544, 439.746, 52877.779 24/10/12,03:21:48,16,07,1, 11.9,1,1, 4.894, 10509.522, 439.732, 52877.753 24/10/12,03:21:48,17,07,1, 11.9,1,1, 4.894, 10509.576, 439.727, 52877.691 24/10/12,03:21:48,18,07,1, 11.9,1,1, 4.894, 10509.547, 439.725, 52877.760 24/10/12,03:21:48,19,07,1, 11.9,1,1, 4.894, 10509.560, 439.699, 52877.702 24/10/12,03:21:49,00,07,1, 11.9,1,1, 4.895, 10509.553, 439.699, 52877.702 24/10/12,03:21:49,01,07,1, 11.9,1,1, 4.895, 10509.583, 439.734, 52877.804 24/10/12,03:21:49,02,07,1, 11.9,1,1, 4.895, 10509.580, 439.702, 52877.767 24/10/12,03:21:49,03,07,1, 11.9,1,1, 4.895, 10509.588, 439.737, 52877.828 24/10/12,03:21:49,04,07,1, 11.9,1,1, 4.895, 10509.594, 439.745, 52877.800 24/10/12,03:21:49,05,07,1, 11.9,1,1, 4.895, 10509.593, 439.746, 52877.750 24/10/12,03:21:49,06,07,1, 11.9,1,1, 4.895, 10509.608, 439.718, 52877.763 24/10/12,03:21:49,07,07,1, 11.9,1,1, 4.895, 10509.600, 439.730, 52877.743 24/10/12,03:21:49,08,07,1, 11.9,1,1, 4.895, 10509.613, 439.754, 52877.771 24/10/12,03:21:49,09,07,1, 11.9,1,1, 4.895, 10509.606, 439.721, 52877.768 24/10/12,03:21:49,10,07,1, 11.9,1,1, 4.895, 10509.614, 439.746, 52877.765 24/10/12,03:21:49,11,07,1, 11.9,1,1, 4.895, 10509.592, 439.729, 52877.781 24/10/12,03:21:49,12,07,1, 11.9,1,1, 4.895, 10509.611, 439.711, 52877.795 24/10/12,03:21:49,13,07,1, 11.9,1,1, 4.895, 10509.630, 439.711, 52877.764 24/10/12,03:21:49,14,07,1, 11.9,1,1, 4.895, 10509.667, 439.719, 52877.738 24/10/12,03:21:49,15,07,1, 11.9,1,1, 4.895, 10509.664, 439.695, 52877.730 24/10/12,03:21:49,16,07,1, 11.9,1,1, 4.895, 10509.664, 439.722, 52877.850 24/10/12,03:21:49,17,07,1, 11.9,1,1, 4.895, 10509.650, 439.704, 52877.827 24/10/12,03:21:49,18,07,1, 11.9,1,1, 4.895, 10509.664, 439.709, 52877.795 24/10/12,03:21:49,19,07,1, 11.9,1,1, 4.895, 10509.668, 439.707, 52877.853 24/10/12,03:21:50,00,07,1, 11.9,1,1, 4.892, 10509.661, 439.707, 52877.853 24/10/12,03:21:50,01,07,1, 11.9,1,1, 4.892, 10509.669, 439.703, 52877.798 24/10/12,03:21:50,02,07,1, 11.9,1,1, 4.892, 10509.706, 439.696, 52877.831 24/10/12,03:21:50,03,07,1, 11.9,1,1, 4.892, 10509.681, 439.671, 52877.767 24/10/12,03:21:50,04,07,1, 11.9,1,1, 4.892, 10509.689, 439.687, 52877.834 24/10/12,03:21:50,05,07,1, 11.9,1,1, 4.892, 10509.681, 439.676, 52877.754 24/10/12,03:21:50,06,07,1, 11.9,1,1, 4.892, 10509.707, 439.708, 52877.731 24/10/12,03:21:50,07,07,1, 11.9,1,1, 4.892, 10509.693, 439.662, 52877.734 24/10/12,03:21:50,08,07,1, 11.9,1,1, 4.892, 10509.720, 439.687, 52877.747 24/10/12,03:21:50,09,07,1, 11.9,1,1, 4.892, 10509.719, 439.682, 52877.758 24/10/12,03:21:50,10,07,1, 11.9,1,1, 4.892, 10509.721, 439.685, 52877.729 24/10/12,03:21:50,11,07,1, 11.9,1,1, 4.892, 10509.739, 439.684, 52877.747 24/10/12,03:21:50,12,07,1, 11.9,1,1, 4.892, 10509.739, 439.661, 52877.766 24/10/12,03:21:50,13,07,1, 11.9,1,1, 4.892, 10509.763, 439.667, 52877.778 24/10/12,03:21:50,14,07,1, 11.9,1,1, 4.892, 10509.787, 439.662, 52877.810 24/10/12,03:21:50,15,07,1, 11.9,1,1, 4.892, 10509.775, 439.666, 52877.768 24/10/12,03:21:50,16,07,1, 11.9,1,1, 4.892, 10509.773, 439.659, 52877.782 24/10/12,03:21:50,17,07,1, 11.9,1,1, 4.892, 10509.756, 439.650, 52877.811 24/10/12,03:21:50,18,07,1, 11.9,1,1, 4.892, 10509.783, 439.658, 52877.764 24/10/12,03:21:50,19,07,1, 11.9,1,1, 4.892, 10509.794, 439.651, 52877.806 24/10/12,03:21:51,00,07,1, 11.9,1,1, 4.893, 10509.787, 439.651, 52877.806 24/10/12,03:21:51,01,07,1, 11.9,1,1, 4.893, 10509.788, 439.650, 52877.834 24/10/12,03:21:51,02,07,1, 11.9,1,1, 4.893, 10509.806, 439.649, 52877.852 24/10/12,03:21:51,03,07,1, 11.9,1,1, 4.893, 10509.800, 439.640, 52877.773 24/10/12,03:21:51,04,07,1, 11.9,1,1, 4.893, 10509.828, 439.663, 52877.770 24/10/12,03:21:51,05,07,1, 11.9,1,1, 4.893, 10509.818, 439.673, 52877.851 24/10/12,03:21:51,06,07,1, 11.9,1,1, 4.893, 10509.831, 439.635, 52877.815 24/10/12,03:21:51,07,07,1, 11.9,1,1, 4.893, 10509.822, 439.635, 52877.778 24/10/12,03:21:51,08,07,1, 11.9,1,1, 4.893, 10509.837, 439.643, 52877.800 24/10/12,03:21:51,09,07,1, 11.9,1,1, 4.893, 10509.835, 439.637, 52877.790 24/10/12,03:21:51,10,07,1, 11.9,1,1, 4.893, 10509.853, 439.642, 52877.807 24/10/12,03:21:51,11,07,1, 11.9,1,1, 4.893, 10509.844, 439.645, 52877.787 24/10/12,03:21:51,12,07,1, 11.9,1,1, 4.893, 10509.853, 439.631, 52877.864 24/10/12,03:21:51,13,07,1, 11.9,1,1, 4.893, 10509.858, 439.629, 52877.853 24/10/12,03:21:51,14,07,1, 11.9,1,1, 4.893, 10509.870, 439.589, 52877.882 24/10/12,03:21:51,15,07,1, 11.9,1,1, 4.893, 10509.881, 439.599, 52877.869 24/10/12,03:21:51,16,07,1, 11.9,1,1, 4.893, 10509.888, 439.602, 52877.810 24/10/12,03:21:51,17,07,1, 11.9,1,1, 4.893, 10509.896, 439.620, 52877.812 24/10/12,03:21:51,18,07,1, 11.9,1,1, 4.893, 10509.906, 439.620, 52877.879 24/10/12,03:21:51,19,07,1, 11.9,1,1, 4.893, 10509.910, 439.597, 52877.842 24/10/12,03:21:52,00,07,1, 11.9,1,1, 4.894, 10509.903, 439.597, 52877.842 24/10/12,03:21:52,01,07,1, 11.9,1,1, 4.894, 10509.922, 439.603, 52877.883 24/10/12,03:21:52,02,07,1, 11.9,1,1, 4.894, 10509.931, 439.603, 52877.867 24/10/12,03:21:52,03,07,1, 11.9,1,1, 4.894, 10509.929, 439.595, 52877.897 24/10/12,03:21:52,04,07,1, 11.9,1,1, 4.894, 10509.934, 439.586, 52877.801 24/10/12,03:21:52,05,07,1, 11.9,1,1, 4.894, 10509.950, 439.595, 52877.881 24/10/12,03:21:52,06,07,1, 11.9,1,1, 4.894, 10509.939, 439.608, 52877.881 24/10/12,03:21:52,07,07,1, 11.9,1,1, 4.894, 10509.937, 439.588, 52877.836 24/10/12,03:21:52,08,07,1, 11.9,1,1, 4.894, 10509.951, 439.598, 52877.844 24/10/12,03:21:52,09,07,1, 11.9,1,1, 4.894, 10509.939, 439.588, 52877.930 24/10/12,03:21:52,10,07,1, 11.9,1,1, 4.894, 10509.957, 439.586, 52877.920 24/10/12,03:21:52,11,07,1, 11.9,1,1, 4.894, 10509.958, 439.591, 52877.828 24/10/12,03:21:52,12,07,1, 11.9,1,1, 4.894, 10509.973, 439.585, 52877.803 24/10/12,03:21:52,13,07,1, 11.9,1,1, 4.894, 10509.990, 439.577, 52877.847 24/10/12,03:21:52,14,07,1, 11.9,1,1, 4.894, 10509.976, 439.582, 52877.918 24/10/12,03:21:52,15,07,1, 11.9,1,1, 4.894, 10509.965, 439.583, 52877.867 24/10/12,03:21:52,16,07,1, 11.9,1,1, 4.894, 10509.975, 439.567, 52877.899 24/10/12,03:21:52,17,07,1, 11.9,1,1, 4.894, 10509.984, 439.574, 52877.907 24/10/12,03:21:52,18,07,1, 11.9,1,1, 4.894, 10510.005, 439.577, 52877.873 24/10/12,03:21:52,19,07,1, 11.9,1,1, 4.894, 10510.012, 439.562, 52877.889 24/10/12,03:21:53,00,07,1, 11.9,1,1, 4.890, 10510.012, 439.562, 52877.889 24/10/12,03:21:53,01,07,1, 11.9,1,1, 4.890, 10510.004, 439.573, 52877.825 24/10/12,03:21:53,02,07,1, 11.9,1,1, 4.890, 10510.004, 439.575, 52877.875 24/10/12,03:21:53,03,07,1, 11.9,1,1, 4.890, 10510.035, 439.572, 52877.896 24/10/12,03:21:53,04,07,1, 11.9,1,1, 4.890, 10510.037, 439.567, 52877.911 24/10/12,03:21:53,05,07,1, 11.9,1,1, 4.890, 10510.036, 439.579, 52877.838 24/10/12,03:21:53,06,07,1, 11.9,1,1, 4.890, 10510.033, 439.566, 52877.876 24/10/12,03:21:53,07,07,1, 11.9,1,1, 4.890, 10510.042, 439.548, 52877.837 24/10/12,03:21:53,08,07,1, 11.9,1,1, 4.890, 10510.059, 439.557, 52877.888 24/10/12,03:21:53,09,07,1, 11.9,1,1, 4.890, 10510.063, 439.583, 52877.857 24/10/12,03:21:53,10,07,1, 11.9,1,1, 4.890, 10510.061, 439.553, 52877.964 24/10/12,03:21:53,11,07,1, 11.9,1,1, 4.890, 10510.072, 439.554, 52877.826 24/10/12,03:21:53,12,07,1, 11.9,1,1, 4.890, 10510.084, 439.563, 52877.934 24/10/12,03:21:53,13,07,1, 11.9,1,1, 4.890, 10510.088, 439.575, 52877.969 24/10/12,03:21:53,14,07,1, 11.9,1,1, 4.890, 10510.082, 439.585, 52877.940 24/10/12,03:21:53,15,07,1, 11.9,1,1, 4.890, 10510.105, 439.541, 52877.928 24/10/12,03:21:53,16,07,1, 11.9,1,1, 4.890, 10510.091, 439.556, 52877.883 24/10/12,03:21:53,17,07,1, 11.9,1,1, 4.890, 10510.109, 439.551, 52877.923 24/10/12,03:21:53,18,07,1, 11.9,1,1, 4.890, 10510.106, 439.536, 52877.902 24/10/12,03:21:53,19,07,1, 11.9,1,1, 4.890, 10510.107, 439.548, 52877.993 24/10/12,03:21:54,00,07,1, 11.9,1,1, 4.893, 10510.104, 439.548, 52877.993 24/10/12,03:21:54,01,07,1, 11.9,1,1, 4.893, 10510.114, 439.531, 52877.866 24/10/12,03:21:54,02,07,1, 11.9,1,1, 4.893, 10510.107, 439.547, 52877.949 24/10/12,03:21:54,03,07,1, 11.9,1,1, 4.893, 10510.134, 439.558, 52877.859 24/10/12,03:21:54,04,07,1, 11.9,1,1, 4.893, 10510.146, 439.543, 52877.870 24/10/12,03:21:54,05,07,1, 11.9,1,1, 4.893, 10510.156, 439.540, 52877.890 24/10/12,03:21:54,06,07,1, 11.9,1,1, 4.893, 10510.141, 439.551, 52877.952 24/10/12,03:21:54,07,07,1, 11.9,1,1, 4.893, 10510.154, 439.528, 52877.941 24/10/12,03:21:54,08,07,1, 11.9,1,1, 4.893, 10510.172, 439.530, 52877.891 24/10/12,03:21:54,09,07,1, 11.9,1,1, 4.893, 10510.174, 439.535, 52877.965 24/10/12,03:21:54,10,07,1, 11.9,1,1, 4.893, 10510.162, 439.492, 52877.825 24/10/12,03:21:54,11,07,1, 11.9,1,1, 4.893, 10510.205, 439.529, 52877.927 24/10/12,03:21:54,12,07,1, 11.9,1,1, 4.893, 10510.205, 439.550, 52877.917 24/10/12,03:21:54,13,07,1, 11.9,1,1, 4.893, 10510.199, 439.547, 52877.937 24/10/12,03:21:54,14,07,1, 11.9,1,1, 4.893, 10510.201, 439.541, 52877.954 24/10/12,03:21:54,15,07,1, 11.9,1,1, 4.893, 10510.189, 439.527, 52877.907 24/10/12,03:21:54,16,07,1, 11.9,1,1, 4.893, 10510.183, 439.522, 52878.004 24/10/12,03:21:54,17,07,1, 11.9,1,1, 4.893, 10510.212, 439.518, 52877.905 24/10/12,03:21:54,18,07,1, 11.9,1,1, 4.893, 10510.221, 439.524, 52877.885 24/10/12,03:21:54,19,07,1, 11.9,1,1, 4.893, 10510.209, 439.526, 52877.962 24/10/12,03:21:55,00,08,1, 11.9,1,1, 4.897, 10510.204, 439.526, 52877.962 24/10/12,03:21:55,01,08,1, 11.9,1,1, 4.897, 10510.216, 439.511, 52877.899 24/10/12,03:21:55,02,08,1, 11.9,1,1, 4.897, 10510.201, 439.516, 52877.896 24/10/12,03:21:55,03,08,1, 11.9,1,1, 4.897, 10510.223, 439.528, 52877.932 24/10/12,03:21:55,04,08,1, 11.9,1,1, 4.897, 10510.267, 439.521, 52877.915 24/10/12,03:21:55,05,08,1, 11.9,1,1, 4.897, 10510.243, 439.503, 52877.948 24/10/12,03:21:55,06,08,1, 11.9,1,1, 4.897, 10510.233, 439.525, 52877.946 24/10/12,03:21:55,07,08,1, 11.9,1,1, 4.897, 10510.279, 439.520, 52877.938 24/10/12,03:21:55,08,08,1, 11.9,1,1, 4.897, 10510.254, 439.525, 52877.954 24/10/12,03:21:55,09,08,1, 11.9,1,1, 4.897, 10510.276, 439.517, 52877.984 24/10/12,03:21:55,10,08,1, 11.9,1,1, 4.897, 10510.282, 439.524, 52877.955 24/10/12,03:21:55,11,08,1, 11.9,1,1, 4.897, 10510.254, 439.519, 52877.980 24/10/12,03:21:55,12,08,1, 11.9,1,1, 4.897, 10510.261, 439.514, 52877.914 24/10/12,03:21:55,13,08,1, 11.9,1,1, 4.897, 10510.300, 439.521, 52878.009 24/10/12,03:21:55,14,08,1, 11.9,1,1, 4.897, 10510.300, 439.530, 52878.026 24/10/12,03:21:55,15,08,1, 11.9,1,1, 4.897, 10510.289, 439.507, 52877.874 24/10/12,03:21:55,16,08,1, 11.9,1,1, 4.897, 10510.301, 439.543, 52877.905 24/10/12,03:21:55,17,08,1, 11.9,1,1, 4.897, 10510.300, 439.474, 52877.919 24/10/12,03:21:55,18,08,1, 11.9,1,1, 4.897, 10510.292, 439.521, 52877.937 24/10/12,03:21:55,19,08,1, 11.9,1,1, 4.897, 10510.293, 439.542, 52877.939 24/10/12,03:21:56,00,08,1, 11.9,1,1, 4.892, 10510.287, 439.542, 52877.939 24/10/12,03:21:56,01,08,1, 11.9,1,1, 4.892, 10510.317, 439.520, 52878.016 24/10/12,03:21:56,02,08,1, 11.9,1,1, 4.892, 10510.316, 439.517, 52877.986 24/10/12,03:21:56,03,08,1, 11.9,1,1, 4.892, 10510.330, 439.513, 52877.972 24/10/12,03:21:56,04,08,1, 11.9,1,1, 4.892, 10510.336, 439.499, 52878.004 24/10/12,03:21:56,05,08,1, 11.9,1,1, 4.892, 10510.322, 439.527, 52877.927 24/10/12,03:21:56,06,08,1, 11.9,1,1, 4.892, 10510.328, 439.503, 52877.955 24/10/12,03:21:56,07,08,1, 11.9,1,1, 4.892, 10510.341, 439.500, 52877.977 24/10/12,03:21:56,08,08,1, 11.9,1,1, 4.892, 10510.335, 439.490, 52877.950 24/10/12,03:21:56,09,08,1, 11.9,1,1, 4.892, 10510.360, 439.499, 52877.988 24/10/12,03:21:56,10,08,1, 11.9,1,1, 4.892, 10510.350, 439.492, 52877.972 24/10/12,03:21:56,11,08,1, 11.9,1,1, 4.892, 10510.341, 439.515, 52877.994 24/10/12,03:21:56,12,08,1, 11.9,1,1, 4.892, 10510.365, 439.491, 52877.944 24/10/12,03:21:56,13,08,1, 11.9,1,1, 4.892, 10510.372, 439.514, 52877.907 24/10/12,03:21:56,14,08,1, 11.9,1,1, 4.892, 10510.371, 439.483, 52877.943 24/10/12,03:21:56,15,08,1, 11.9,1,1, 4.892, 10510.406, 439.490, 52878.035 24/10/12,03:21:56,16,08,1, 11.9,1,1, 4.892, 10510.396, 439.488, 52878.030 24/10/12,03:21:56,17,08,1, 11.9,1,1, 4.892, 10510.394, 439.509, 52877.999 24/10/12,03:21:56,18,08,1, 11.9,1,1, 4.892, 10510.415, 439.497, 52877.979 24/10/12,03:21:56,19,08,1, 11.9,1,1, 4.892, 10510.398, 439.468, 52877.968 24/10/12,03:21:57,00,07,1, 11.9,1,1, 4.893, 10510.396, 439.468, 52877.968 24/10/12,03:21:57,01,07,1, 11.9,1,1, 4.893, 10510.392, 439.481, 52877.997 24/10/12,03:21:57,02,07,1, 11.9,1,1, 4.893, 10510.414, 439.513, 52878.097 24/10/12,03:21:57,03,07,1, 11.9,1,1, 4.893, 10510.449, 439.519, 52878.123 24/10/12,03:21:57,04,07,1, 11.9,1,1, 4.893, 10510.418, 439.526, 52878.111 24/10/12,03:21:57,05,07,1, 11.9,1,1, 4.893, 10510.435, 439.522, 52878.141 24/10/12,03:21:57,06,07,1, 11.9,1,1, 4.893, 10510.447, 439.515, 52878.113 24/10/12,03:21:57,07,07,1, 11.9,1,1, 4.893, 10510.458, 439.518, 52878.165 24/10/12,03:21:57,08,07,1, 11.9,1,1, 4.893, 10510.456, 439.533, 52878.207 24/10/12,03:21:57,09,07,1, 11.9,1,1, 4.893, 10510.468, 439.508, 52878.210 24/10/12,03:21:57,10,07,1, 11.9,1,1, 4.893, 10510.460, 439.513, 52878.148 24/10/12,03:21:57,11,07,1, 11.9,1,1, 4.893, 10510.463, 439.528, 52878.197 24/10/12,03:21:57,12,07,1, 11.9,1,1, 4.893, 10510.473, 439.510, 52878.209 24/10/12,03:21:57,13,07,1, 11.9,1,1, 4.893, 10510.456, 439.519, 52878.215 24/10/12,03:21:57,14,07,1, 11.9,1,1, 4.893, 10510.498, 439.517, 52878.231 24/10/12,03:21:57,15,07,1, 11.9,1,1, 4.893, 10510.488, 439.512, 52878.206 24/10/12,03:21:57,16,07,1, 11.9,1,1, 4.893, 10510.496, 439.512, 52878.216 24/10/12,03:21:57,17,07,1, 11.9,1,1, 4.893, 10510.505, 439.513, 52878.163 24/10/12,03:21:57,18,07,1, 11.9,1,1, 4.893, 10510.504, 439.497, 52878.149 24/10/12,03:21:57,19,07,1, 11.9,1,1, 4.893, 10510.530, 439.515, 52878.146 24/10/12,03:21:58,00,08,1, 11.9,1,1, 4.892, 10510.529, 439.515, 52878.146 24/10/12,03:21:58,01,08,1, 11.9,1,1, 4.892, 10510.515, 439.496, 52878.186 24/10/12,03:21:58,02,08,1, 11.9,1,1, 4.892, 10510.533, 439.511, 52878.224 24/10/12,03:21:58,03,08,1, 11.9,1,1, 4.892, 10510.540, 439.510, 52878.161 24/10/12,03:21:58,04,08,1, 11.9,1,1, 4.892, 10510.546, 439.511, 52878.153 24/10/12,03:21:58,05,08,1, 11.9,1,1, 4.892, 10510.546, 439.527, 52878.182 24/10/12,03:21:58,06,08,1, 11.9,1,1, 4.892, 10510.554, 439.525, 52878.276 24/10/12,03:21:58,07,08,1, 11.9,1,1, 4.892, 10510.522, 439.499, 52878.198 24/10/12,03:21:58,08,08,1, 11.9,1,1, 4.892, 10510.558, 439.508, 52878.250 24/10/12,03:21:58,09,08,1, 11.9,1,1, 4.892, 10510.554, 439.509, 52878.181 24/10/12,03:21:58,10,08,1, 11.9,1,1, 4.892, 10510.546, 439.497, 52878.228 24/10/12,03:21:58,11,08,1, 11.9,1,1, 4.892, 10510.572, 439.503, 52878.219 24/10/12,03:21:58,12,08,1, 11.9,1,1, 4.892, 10510.593, 439.497, 52878.281 24/10/12,03:21:58,13,08,1, 11.9,1,1, 4.892, 10510.552, 439.514, 52878.238 24/10/12,03:21:58,14,08,1, 11.9,1,1, 4.892, 10510.583, 439.503, 52878.222 24/10/12,03:21:58,15,08,1, 11.9,1,1, 4.892, 10510.589, 439.505, 52878.208 24/10/12,03:21:58,16,08,1, 11.9,1,1, 4.892, 10510.576, 439.496, 52878.192 24/10/12,03:21:58,17,08,1, 11.9,1,1, 4.892, 10510.600, 439.487, 52878.201 24/10/12,03:21:58,18,08,1, 11.9,1,1, 4.892, 10510.603, 439.501, 52878.281 24/10/12,03:21:58,19,08,1, 11.9,1,1, 4.892, 10510.607, 439.500, 52878.192 24/10/12,03:21:59,00,08,1, 12.0,1,1, 4.892, 10510.604, 439.500, 52878.192 24/10/12,03:21:59,01,08,1, 12.0,1,1, 4.892, 10510.609, 439.495, 52878.275 24/10/12,03:21:59,02,08,1, 12.0,1,1, 4.892, 10510.614, 439.485, 52878.280 24/10/12,03:21:59,03,08,1, 12.0,1,1, 4.892, 10510.614, 439.481, 52878.250 24/10/12,03:21:59,04,08,1, 12.0,1,1, 4.892, 10510.603, 439.500, 52878.230 24/10/12,03:21:59,05,08,1, 12.0,1,1, 4.892, 10510.628, 439.476, 52878.232 24/10/12,03:21:59,06,08,1, 12.0,1,1, 4.892, 10510.612, 439.511, 52878.264 24/10/12,03:21:59,07,08,1, 12.0,1,1, 4.892, 10510.628, 439.498, 52878.226 24/10/12,03:21:59,08,08,1, 12.0,1,1, 4.892, 10510.646, 439.493, 52878.278 24/10/12,03:21:59,09,08,1, 12.0,1,1, 4.892, 10510.648, 439.489, 52878.252 24/10/12,03:21:59,10,08,1, 12.0,1,1, 4.892, 10510.646, 439.498, 52878.283 24/10/12,03:21:59,11,08,1, 12.0,1,1, 4.892, 10510.658, 439.477, 52878.245 24/10/12,03:21:59,12,08,1, 12.0,1,1, 4.892, 10510.656, 439.498, 52878.271 24/10/12,03:21:59,13,08,1, 12.0,1,1, 4.892, 10510.654, 439.494, 52878.236 24/10/12,03:21:59,14,08,1, 12.0,1,1, 4.892, 10510.678, 439.478, 52878.148 24/10/12,03:21:59,15,08,1, 12.0,1,1, 4.892, 10510.674, 439.482, 52878.199 24/10/12,03:21:59,16,08,1, 12.0,1,1, 4.892, 10510.664, 439.488, 52878.234 24/10/12,03:21:59,17,08,1, 12.0,1,1, 4.892, 10510.683, 439.474, 52878.297 24/10/12,03:21:59,18,08,1, 12.0,1,1, 4.892, 10510.697, 439.479, 52878.217 24/10/12,03:21:59,19,08,1, 12.0,1,1, 4.892, 10510.707, 439.450, 52878.271 24/10/12,03:22:00,00,07,1, 11.9,1,1, 4.899, 10510.705, 439.450, 52878.271 24/10/12,03:22:00,01,07,1, 11.9,1,1, 4.899, 10510.695, 439.470, 52878.240 24/10/12,03:22:00,02,07,1, 11.9,1,1, 4.899, 10510.713, 439.440, 52878.127 24/10/12,03:22:00,03,07,1, 11.9,1,1, 4.899, 10510.691, 439.421, 52878.125 24/10/12,03:22:00,04,07,1, 11.9,1,1, 4.899, 10510.689, 439.427, 52878.240 24/10/12,03:22:00,05,07,1, 11.9,1,1, 4.899, 10510.689, 439.421, 52878.156 24/10/12,03:22:00,06,07,1, 11.9,1,1, 4.899, 10510.694, 439.411, 52878.143 24/10/12,03:22:00,07,07,1, 11.9,1,1, 4.899, 10510.719, 439.424, 52878.130 24/10/12,03:22:00,08,07,1, 11.9,1,1, 4.899, 10510.704, 439.421, 52878.132 24/10/12,03:22:00,09,07,1, 11.9,1,1, 4.899, 10510.748, 439.431, 52878.141 24/10/12,03:22:00,10,07,1, 11.9,1,1, 4.899, 10510.723, 439.421, 52878.125 24/10/12,03:22:00,11,07,1, 11.9,1,1, 4.899, 10510.731, 439.420, 52878.183 24/10/12,03:22:00,12,07,1, 11.9,1,1, 4.899, 10510.730, 439.407, 52878.107 24/10/12,03:22:00,13,07,1, 11.9,1,1, 4.899, 10510.723, 439.422, 52878.170 24/10/12,03:22:00,14,07,1, 11.9,1,1, 4.899, 10510.741, 439.438, 52878.182 24/10/12,03:22:00,15,07,1, 11.9,1,1, 4.899, 10510.737, 439.425, 52878.190 24/10/12,03:22:00,16,07,1, 11.9,1,1, 4.899, 10510.723, 439.434, 52878.202 24/10/12,03:22:00,17,07,1, 11.9,1,1, 4.899, 10510.728, 439.456, 52878.212 24/10/12,03:22:00,18,07,1, 11.9,1,1, 4.899, 10510.764, 439.401, 52878.161 24/10/12,03:22:00,19,07,1, 11.9,1,1, 4.899, 10510.760, 439.423, 52878.131 24/10/12,03:22:01,00,06,1, 12.0,1,1, 4.891, 10510.755, 439.423, 52878.131 24/10/12,03:22:01,01,06,1, 12.0,1,1, 4.891, 10510.791, 439.422, 52878.135 24/10/12,03:22:01,02,06,1, 12.0,1,1, 4.891, 10510.763, 439.398, 52878.143 24/10/12,03:22:01,03,06,1, 12.0,1,1, 4.891, 10510.782, 439.419, 52878.138 24/10/12,03:22:01,04,06,1, 12.0,1,1, 4.891, 10510.806, 439.401, 52878.190 24/10/12,03:22:01,05,06,1, 12.0,1,1, 4.891, 10510.782, 439.405, 52878.303 24/10/12,03:22:01,06,06,1, 12.0,1,1, 4.891, 10510.809, 439.413, 52878.149 24/10/12,03:22:01,07,06,1, 12.0,1,1, 4.891, 10510.793, 439.395, 52878.113 24/10/12,03:22:01,08,06,1, 12.0,1,1, 4.891, 10510.819, 439.404, 52878.165 24/10/12,03:22:01,09,06,1, 12.0,1,1, 4.891, 10510.820, 439.421, 52878.193 24/10/12,03:22:01,10,06,1, 12.0,1,1, 4.891, 10510.797, 439.403, 52878.152 24/10/12,03:22:01,11,06,1, 12.0,1,1, 4.891, 10510.790, 439.399, 52878.177 24/10/12,03:22:01,12,06,1, 12.0,1,1, 4.891, 10510.838, 439.401, 52878.167 24/10/12,03:22:01,13,06,1, 12.0,1,1, 4.891, 10510.818, 439.389, 52878.149 24/10/12,03:22:01,14,06,1, 12.0,1,1, 4.891, 10510.779, 439.380, 52878.176 24/10/12,03:22:01,15,06,1, 12.0,1,1, 4.891, 10510.814, 439.402, 52878.277 24/10/12,03:22:01,16,06,1, 12.0,1,1, 4.891, 10510.889, 439.372, 52878.046 24/10/12,03:22:01,17,06,1, 12.0,1,1, 4.891, 10510.821, 439.365, 52878.165 24/10/12,03:22:01,18,06,1, 12.0,1,1, 4.891, 10510.851, 439.372, 52878.157 24/10/12,03:22:01,19,06,1, 12.0,1,1, 4.891, 10510.838, 439.374, 52878.213 24/10/12,03:22:02,00,07,1, 11.9,1,1, 4.897, 10510.830, 439.374, 52878.213 24/10/12,03:22:02,01,07,1, 11.9,1,1, 4.897, 10510.856, 439.382, 52878.182 24/10/12,03:22:02,02,07,1, 11.9,1,1, 4.897, 10510.863, 439.401, 52878.177 24/10/12,03:22:02,03,07,1, 11.9,1,1, 4.897, 10510.869, 439.383, 52878.286 24/10/12,03:22:02,04,07,1, 11.9,1,1, 4.897, 10510.836, 439.365, 52878.215 24/10/12,03:22:02,05,07,1, 11.9,1,1, 4.897, 10510.863, 439.397, 52878.261 24/10/12,03:22:02,06,07,1, 11.9,1,1, 4.897, 10510.874, 439.393, 52878.186 24/10/12,03:22:02,07,07,1, 11.9,1,1, 4.897, 10510.860, 439.396, 52878.251 24/10/12,03:22:02,08,07,1, 11.9,1,1, 4.897, 10510.876, 439.377, 52878.248 24/10/12,03:22:02,09,07,1, 11.9,1,1, 4.897, 10510.885, 439.364, 52878.179 24/10/12,03:22:02,10,07,1, 11.9,1,1, 4.897, 10510.865, 439.391, 52878.252 24/10/12,03:22:02,11,07,1, 11.9,1,1, 4.897, 10510.907, 439.377, 52878.202 24/10/12,03:22:02,12,07,1, 11.9,1,1, 4.897, 10510.895, 439.382, 52878.239 24/10/12,03:22:02,13,07,1, 11.9,1,1, 4.897, 10510.879, 439.385, 52878.260 24/10/12,03:22:02,14,07,1, 11.9,1,1, 4.897, 10510.897, 439.367, 52878.188 24/10/12,03:22:02,15,07,1, 11.9,1,1, 4.897, 10510.909, 439.380, 52878.185 24/10/12,03:22:02,16,07,1, 11.9,1,1, 4.897, 10510.896, 439.365, 52878.235 24/10/12,03:22:02,17,07,1, 11.9,1,1, 4.897, 10510.918, 439.363, 52878.278 24/10/12,03:22:02,18,07,1, 11.9,1,1, 4.897, 10510.912, 439.377, 52878.177 24/10/12,03:22:02,19,07,1, 11.9,1,1, 4.897, 10510.898, 439.367, 52878.186 24/10/12,03:22:03,00,07,1, 11.9,1,1, 4.892, 10510.896, 439.367, 52878.186 24/10/12,03:22:03,01,07,1, 11.9,1,1, 4.892, 10510.958, 439.370, 52878.242 24/10/12,03:22:03,02,07,1, 11.9,1,1, 4.892, 10510.928, 439.363, 52878.242 24/10/12,03:22:03,03,07,1, 11.9,1,1, 4.892, 10510.950, 439.358, 52878.232 24/10/12,03:22:03,04,07,1, 11.9,1,1, 4.892, 10510.930, 439.368, 52878.243 24/10/12,03:22:03,05,07,1, 11.9,1,1, 4.892, 10510.944, 439.365, 52878.224 24/10/12,03:22:03,06,07,1, 11.9,1,1, 4.892, 10510.952, 439.384, 52878.251 24/10/12,03:22:03,07,07,1, 11.9,1,1, 4.892, 10510.971, 439.351, 52878.253 24/10/12,03:22:03,08,07,1, 11.9,1,1, 4.892, 10510.959, 439.344, 52878.283 24/10/12,03:22:03,09,07,1, 11.9,1,1, 4.892, 10510.961, 439.375, 52878.332 24/10/12,03:22:03,10,07,1, 11.9,1,1, 4.892, 10510.955, 439.367, 52878.248 24/10/12,03:22:03,11,07,1, 11.9,1,1, 4.892, 10510.963, 439.359, 52878.231 24/10/12,03:22:03,12,07,1, 11.9,1,1, 4.892, 10510.957, 439.384, 52878.255 24/10/12,03:22:03,13,07,1, 11.9,1,1, 4.892, 10510.984, 439.368, 52878.252 24/10/12,03:22:03,14,07,1, 11.9,1,1, 4.892, 10510.971, 439.383, 52878.238 24/10/12,03:22:03,15,07,1, 11.9,1,1, 4.892, 10510.991, 439.373, 52878.253 24/10/12,03:22:03,16,07,1, 11.9,1,1, 4.892, 10510.977, 439.360, 52878.306 24/10/12,03:22:03,17,07,1, 11.9,1,1, 4.892, 10510.974, 439.363, 52878.248 24/10/12,03:22:03,18,07,1, 11.9,1,1, 4.892, 10510.985, 439.381, 52878.264 24/10/12,03:22:03,19,07,1, 11.9,1,1, 4.892, 10511.011, 439.359, 52878.293 24/10/12,03:22:04,00,06,1, 12.0,1,1, 4.894, 10511.005, 439.359, 52878.293 24/10/12,03:22:04,01,06,1, 12.0,1,1, 4.894, 10510.996, 439.370, 52878.246 24/10/12,03:22:04,02,06,1, 12.0,1,1, 4.894, 10511.025, 439.368, 52878.322 24/10/12,03:22:04,03,06,1, 12.0,1,1, 4.894, 10510.954, 439.362, 52878.295 24/10/12,03:22:04,04,06,1, 12.0,1,1, 4.894, 10511.045, 439.351, 52878.195 24/10/12,03:22:04,05,06,1, 12.0,1,1, 4.894, 10511.045, 439.320, 52878.159 24/10/12,03:22:04,06,06,1, 12.0,1,1, 4.894, 10511.038, 439.358, 52878.287 24/10/12,03:22:04,07,06,1, 12.0,1,1, 4.894, 10511.021, 439.353, 52878.236 24/10/12,03:22:04,08,06,1, 12.0,1,1, 4.894, 10511.012, 439.342, 52878.224 24/10/12,03:22:04,09,06,1, 12.0,1,1, 4.894, 10511.058, 439.349, 52878.316 24/10/12,03:22:04,10,06,1, 12.0,1,1, 4.894, 10511.042, 439.353, 52878.326 24/10/12,03:22:04,11,06,1, 12.0,1,1, 4.894, 10511.057, 439.370, 52878.323 24/10/12,03:22:04,12,06,1, 12.0,1,1, 4.894, 10511.055, 439.353, 52878.274 24/10/12,03:22:04,13,06,1, 12.0,1,1, 4.894, 10511.020, 439.355, 52878.337 24/10/12,03:22:04,14,06,1, 12.0,1,1, 4.894, 10511.088, 439.368, 52878.288 24/10/12,03:22:04,15,06,1, 12.0,1,1, 4.894, 10511.053, 439.353, 52878.290 24/10/12,03:22:04,16,06,1, 12.0,1,1, 4.894, 10511.055, 439.350, 52878.269 24/10/12,03:22:04,17,06,1, 12.0,1,1, 4.894, 10511.082, 439.350, 52878.287 24/10/12,03:22:04,18,06,1, 12.0,1,1, 4.894, 10511.053, 439.360, 52878.339 24/10/12,03:22:04,19,06,1, 12.0,1,1, 4.894, 10511.066, 439.351, 52878.297 24/10/12,03:22:05,00,06,1, 11.9,1,1, 4.896, 10511.063, 439.351, 52878.297 24/10/12,03:22:05,01,06,1, 11.9,1,1, 4.896, 10511.089, 439.361, 52878.242 24/10/12,03:22:05,02,06,1, 11.9,1,1, 4.896, 10511.070, 439.364, 52878.358 24/10/12,03:22:05,03,06,1, 11.9,1,1, 4.896, 10511.071, 439.370, 52878.372 24/10/12,03:22:05,04,06,1, 11.9,1,1, 4.896, 10511.109, 439.363, 52878.275 24/10/12,03:22:05,05,06,1, 11.9,1,1, 4.896, 10511.086, 439.344, 52878.254 24/10/12,03:22:05,06,06,1, 11.9,1,1, 4.896, 10511.093, 439.347, 52878.337 24/10/12,03:22:05,07,06,1, 11.9,1,1, 4.896, 10511.089, 439.342, 52878.282 24/10/12,03:22:05,08,06,1, 11.9,1,1, 4.896, 10511.122, 439.353, 52878.346 24/10/12,03:22:05,09,06,1, 11.9,1,1, 4.896, 10511.095, 439.349, 52878.394 24/10/12,03:22:05,10,06,1, 11.9,1,1, 4.896, 10511.097, 439.339, 52878.283 24/10/12,03:22:05,11,06,1, 11.9,1,1, 4.896, 10511.116, 439.318, 52878.370 24/10/12,03:22:05,12,06,1, 11.9,1,1, 4.896, 10511.124, 439.341, 52878.373 24/10/12,03:22:05,13,06,1, 11.9,1,1, 4.896, 10511.120, 439.367, 52878.399 24/10/12,03:22:05,14,06,1, 11.9,1,1, 4.896, 10511.147, 439.361, 52878.403 24/10/12,03:22:05,15,06,1, 11.9,1,1, 4.896, 10511.145, 439.350, 52878.323 24/10/12,03:22:05,16,06,1, 11.9,1,1, 4.896, 10511.124, 439.361, 52878.401 24/10/12,03:22:05,17,06,1, 11.9,1,1, 4.896, 10511.146, 439.338, 52878.329 24/10/12,03:22:05,18,06,1, 11.9,1,1, 4.896, 10511.142, 439.358, 52878.431 24/10/12,03:22:05,19,06,1, 11.9,1,1, 4.896, 10511.136, 439.357, 52878.390 24/10/12,03:22:06,00,06,1, 11.9,1,1, 4.894, 10511.130, 439.357, 52878.390 24/10/12,03:22:06,01,06,1, 11.9,1,1, 4.894, 10511.169, 439.375, 52878.350 24/10/12,03:22:06,02,06,1, 11.9,1,1, 4.894, 10511.120, 439.337, 52878.216 24/10/12,03:22:06,03,06,1, 11.9,1,1, 4.894, 10511.152, 439.368, 52878.456 24/10/12,03:22:06,04,06,1, 11.9,1,1, 4.894, 10511.179, 439.345, 52878.341 24/10/12,03:22:06,05,06,1, 11.9,1,1, 4.894, 10511.190, 439.356, 52878.414 24/10/12,03:22:06,06,06,1, 11.9,1,1, 4.894, 10511.183, 439.342, 52878.354 24/10/12,03:22:06,07,06,1, 11.9,1,1, 4.894, 10511.213, 439.334, 52878.360 24/10/12,03:22:06,08,06,1, 11.9,1,1, 4.894, 10511.180, 439.338, 52878.313 24/10/12,03:22:06,09,06,1, 11.9,1,1, 4.894, 10511.179, 439.360, 52878.453 24/10/12,03:22:06,10,06,1, 11.9,1,1, 4.894, 10511.172, 439.319, 52878.430 24/10/12,03:22:06,11,06,1, 11.9,1,1, 4.894, 10511.202, 439.366, 52878.401 24/10/12,03:22:06,12,06,1, 11.9,1,1, 4.894, 10511.200, 439.361, 52878.389 24/10/12,03:22:06,13,06,1, 11.9,1,1, 4.894, 10511.185, 439.346, 52878.403 24/10/12,03:22:06,14,06,1, 11.9,1,1, 4.894, 10511.221, 439.343, 52878.407 24/10/12,03:22:06,15,06,1, 11.9,1,1, 4.894, 10511.214, 439.355, 52878.393 24/10/12,03:22:06,16,06,1, 11.9,1,1, 4.894, 10511.192, 439.351, 52878.403 24/10/12,03:22:06,17,06,1, 11.9,1,1, 4.894, 10511.225, 439.343, 52878.406 24/10/12,03:22:06,18,06,1, 11.9,1,1, 4.894, 10511.217, 439.349, 52878.427 24/10/12,03:22:06,19,06,1, 11.9,1,1, 4.894, 10511.217, 439.336, 52878.442 24/10/12,03:22:07,00,06,1, 11.9,1,1, 4.891, 10511.214, 439.336, 52878.442 24/10/12,03:22:07,01,06,1, 11.9,1,1, 4.891, 10511.234, 439.342, 52878.428 24/10/12,03:22:07,02,06,1, 11.9,1,1, 4.891, 10511.218, 439.354, 52878.441 24/10/12,03:22:07,03,06,1, 11.9,1,1, 4.891, 10511.216, 439.334, 52878.418 24/10/12,03:22:07,04,06,1, 11.9,1,1, 4.891, 10511.245, 439.359, 52878.381 24/10/12,03:22:07,05,06,1, 11.9,1,1, 4.891, 10511.242, 439.350, 52878.414 24/10/12,03:22:07,06,06,1, 11.9,1,1, 4.891, 10511.255, 439.341, 52878.452 24/10/12,03:22:07,07,06,1, 11.9,1,1, 4.891, 10511.257, 439.351, 52878.385 24/10/12,03:22:07,08,06,1, 11.9,1,1, 4.891, 10511.255, 439.330, 52878.442 24/10/12,03:22:07,09,06,1, 11.9,1,1, 4.891, 10511.267, 439.354, 52878.490 24/10/12,03:22:07,10,06,1, 11.9,1,1, 4.891, 10511.271, 439.362, 52878.469 24/10/12,03:22:07,11,06,1, 11.9,1,1, 4.891, 10511.256, 439.330, 52878.441 24/10/12,03:22:07,12,06,1, 11.9,1,1, 4.891, 10511.280, 439.329, 52878.396 24/10/12,03:22:07,13,06,1, 11.9,1,1, 4.891, 10511.306, 439.358, 52878.518 24/10/12,03:22:07,14,06,1, 11.9,1,1, 4.891, 10511.269, 439.331, 52878.404 24/10/12,03:22:07,15,06,1, 11.9,1,1, 4.891, 10511.282, 439.344, 52878.500 24/10/12,03:22:07,16,06,1, 11.9,1,1, 4.891, 10511.260, 439.340, 52878.472 24/10/12,03:22:07,17,06,1, 11.9,1,1, 4.891, 10511.273, 439.334, 52878.434 24/10/12,03:22:07,18,06,1, 11.9,1,1, 4.891, 10511.280, 439.341, 52878.497 24/10/12,03:22:07,19,06,1, 11.9,1,1, 4.891, 10511.294, 439.347, 52878.394 24/10/12,03:22:08,00,06,1, 11.8,1,1, 4.892, 10511.289, 439.347, 52878.394 24/10/12,03:22:08,01,06,1, 11.8,1,1, 4.892, 10511.290, 439.356, 52878.497 24/10/12,03:22:08,02,06,1, 11.8,1,1, 4.892, 10511.284, 439.341, 52878.497 24/10/12,03:22:08,03,06,1, 11.8,1,1, 4.892, 10511.307, 439.330, 52878.499 24/10/12,03:22:08,04,06,1, 11.8,1,1, 4.892, 10511.330, 439.337, 52878.400 24/10/12,03:22:08,05,06,1, 11.8,1,1, 4.892, 10511.319, 439.328, 52878.484 24/10/12,03:22:08,06,06,1, 11.8,1,1, 4.892, 10511.318, 439.340, 52878.472 24/10/12,03:22:08,07,06,1, 11.8,1,1, 4.892, 10511.306, 439.328, 52878.482 24/10/12,03:22:08,08,06,1, 11.8,1,1, 4.892, 10511.309, 439.337, 52878.511 24/10/12,03:22:08,09,06,1, 11.8,1,1, 4.892, 10511.334, 439.331, 52878.509 24/10/12,03:22:08,10,06,1, 11.8,1,1, 4.892, 10511.337, 439.331, 52878.490 24/10/12,03:22:08,11,06,1, 11.8,1,1, 4.892, 10511.323, 439.333, 52878.518 24/10/12,03:22:08,12,06,1, 11.8,1,1, 4.892, 10511.334, 439.334, 52878.511 24/10/12,03:22:08,13,06,1, 11.8,1,1, 4.892, 10511.339, 439.333, 52878.479 24/10/12,03:22:08,14,06,1, 11.8,1,1, 4.892, 10511.356, 439.353, 52878.439 24/10/12,03:22:08,15,06,1, 11.8,1,1, 4.892, 10511.310, 439.350, 52878.466 24/10/12,03:22:08,16,06,1, 11.8,1,1, 4.892, 10511.353, 439.336, 52878.468 24/10/12,03:22:08,17,06,1, 11.8,1,1, 4.892, 10511.346, 439.317, 52878.461 24/10/12,03:22:08,18,06,1, 11.8,1,1, 4.892, 10511.332, 439.330, 52878.496 24/10/12,03:22:08,19,06,1, 11.8,1,1, 4.892, 10511.331, 439.347, 52878.470 24/10/12,03:22:09,00,06,1, 11.9,1,1, 4.898, 10511.330, 439.347, 52878.470 24/10/12,03:22:09,01,06,1, 11.9,1,1, 4.898, 10511.364, 439.343, 52878.520 24/10/12,03:22:09,02,06,1, 11.9,1,1, 4.898, 10511.338, 439.340, 52878.318 24/10/12,03:22:09,03,06,1, 11.9,1,1, 4.898, 10511.368, 439.352, 52878.593 24/10/12,03:22:09,04,06,1, 11.9,1,1, 4.898, 10511.384, 439.328, 52878.544 24/10/12,03:22:09,05,06,1, 11.9,1,1, 4.898, 10511.354, 439.308, 52878.503 24/10/12,03:22:09,06,06,1, 11.9,1,1, 4.898, 10511.354, 439.312, 52878.486 24/10/12,03:22:09,07,06,1, 11.9,1,1, 4.898, 10511.379, 439.319, 52878.480 24/10/12,03:22:09,08,06,1, 11.9,1,1, 4.898, 10511.357, 439.319, 52878.518 24/10/12,03:22:09,09,06,1, 11.9,1,1, 4.898, 10511.367, 439.336, 52878.505 24/10/12,03:22:09,10,06,1, 11.9,1,1, 4.898, 10511.390, 439.326, 52878.599 24/10/12,03:22:09,11,06,1, 11.9,1,1, 4.898, 10511.399, 439.320, 52878.555 24/10/12,03:22:09,12,06,1, 11.9,1,1, 4.898, 10511.359, 439.340, 52878.788 24/10/12,03:22:09,13,06,1, 11.9,1,1, 4.898, 10511.386, 439.345, 52878.662 24/10/12,03:22:09,14,06,1, 11.9,1,1, 4.898, 10511.409, 439.327, 52878.518 24/10/12,03:22:09,15,06,1, 11.9,1,1, 4.898, 10511.412, 439.332, 52878.545 24/10/12,03:22:09,16,06,1, 11.9,1,1, 4.898, 10511.420, 439.320, 52878.489 24/10/12,03:22:09,17,06,1, 11.9,1,1, 4.898, 10511.417, 439.320, 52878.510 24/10/12,03:22:09,18,06,1, 11.9,1,1, 4.898, 10511.397, 439.369, 52878.486 24/10/12,03:22:09,19,06,1, 11.9,1,1, 4.898, 10511.430, 439.326, 52878.572 24/10/12,03:22:10,00,06,1, 11.9,1,1, 4.894, 10511.422, 439.326, 52878.572 24/10/12,03:22:10,01,06,1, 11.9,1,1, 4.894, 10511.428, 439.350, 52878.500 24/10/12,03:22:10,02,06,1, 11.9,1,1, 4.894, 10511.414, 439.349, 52878.522 24/10/12,03:22:10,03,06,1, 11.9,1,1, 4.894, 10511.426, 439.332, 52878.558 24/10/12,03:22:10,04,06,1, 11.9,1,1, 4.894, 10511.434, 439.300, 52878.489 24/10/12,03:22:10,05,06,1, 11.9,1,1, 4.894, 10511.431, 439.318, 52878.532 24/10/12,03:22:10,06,06,1, 11.9,1,1, 4.894, 10511.416, 439.343, 52878.470 24/10/12,03:22:10,07,06,1, 11.9,1,1, 4.894, 10511.423, 439.318, 52878.586 24/10/12,03:22:10,08,06,1, 11.9,1,1, 4.894, 10511.425, 439.340, 52878.570 24/10/12,03:22:10,09,06,1, 11.9,1,1, 4.894, 10511.408, 439.334, 52878.605 24/10/12,03:22:10,10,06,1, 11.9,1,1, 4.894, 10511.429, 439.329, 52878.557 24/10/12,03:22:10,11,06,1, 11.9,1,1, 4.894, 10511.437, 439.339, 52878.573 24/10/12,03:22:10,12,06,1, 11.9,1,1, 4.894, 10511.452, 439.328, 52878.534 24/10/12,03:22:10,13,06,1, 11.9,1,1, 4.894, 10511.442, 439.348, 52878.600 24/10/12,03:22:10,14,06,1, 11.9,1,1, 4.894, 10511.448, 439.339, 52878.537 24/10/12,03:22:10,15,06,1, 11.9,1,1, 4.894, 10511.478, 439.324, 52878.531 24/10/12,03:22:10,16,06,1, 11.9,1,1, 4.894, 10511.483, 439.316, 52878.598 24/10/12,03:22:10,17,06,1, 11.9,1,1, 4.894, 10511.479, 439.325, 52878.527 24/10/12,03:22:10,18,06,1, 11.9,1,1, 4.894, 10511.462, 439.330, 52878.551 24/10/12,03:22:10,19,06,1, 11.9,1,1, 4.894, 10511.477, 439.339, 52878.554 24/10/12,03:22:11,00,06,1, 11.9,1,1, 4.895, 10511.472, 439.339, 52878.554 24/10/12,03:22:11,01,06,1, 11.9,1,1, 4.895, 10511.493, 439.336, 52878.644 24/10/12,03:22:11,02,06,1, 11.9,1,1, 4.895, 10511.494, 439.332, 52878.607 24/10/12,03:22:11,03,06,1, 11.9,1,1, 4.895, 10511.490, 439.310, 52878.633 24/10/12,03:22:11,04,06,1, 11.9,1,1, 4.895, 10511.481, 439.317, 52878.573 24/10/12,03:22:11,05,06,1, 11.9,1,1, 4.895, 10511.489, 439.315, 52878.632 24/10/12,03:22:11,06,06,1, 11.9,1,1, 4.895, 10511.493, 439.330, 52878.574 24/10/12,03:22:11,07,06,1, 11.9,1,1, 4.895, 10511.494, 439.313, 52878.613 24/10/12,03:22:11,08,06,1, 11.9,1,1, 4.895, 10511.467, 439.315, 52878.609 24/10/12,03:22:11,09,06,1, 11.9,1,1, 4.895, 10511.502, 439.333, 52878.600 24/10/12,03:22:11,10,06,1, 11.9,1,1, 4.895, 10511.500, 439.325, 52878.588 24/10/12,03:22:11,11,06,1, 11.9,1,1, 4.895, 10511.492, 439.312, 52878.614 24/10/12,03:22:11,12,06,1, 11.9,1,1, 4.895, 10511.501, 439.295, 52878.672 24/10/12,03:22:11,13,06,1, 11.9,1,1, 4.895, 10511.496, 439.314, 52878.632 24/10/12,03:22:11,14,06,1, 11.9,1,1, 4.895, 10511.503, 439.304, 52878.581 24/10/12,03:22:11,15,06,1, 11.9,1,1, 4.895, 10511.514, 439.313, 52878.594 24/10/12,03:22:11,16,06,1, 11.9,1,1, 4.895, 10511.517, 439.314, 52878.658 24/10/12,03:22:11,17,06,1, 11.9,1,1, 4.895, 10511.505, 439.311, 52878.596 24/10/12,03:22:11,18,06,1, 11.9,1,1, 4.895, 10511.534, 439.327, 52878.572 24/10/12,03:22:11,19,06,1, 11.9,1,1, 4.895, 10511.525, 439.322, 52878.650 24/10/12,03:22:12,00,06,1, 11.9,1,1, 4.891, 10511.522, 439.322, 52878.650 24/10/12,03:22:12,01,06,1, 11.9,1,1, 4.891, 10511.535, 439.319, 52878.574 24/10/12,03:22:12,02,06,1, 11.9,1,1, 4.891, 10511.534, 439.310, 52878.549 24/10/12,03:22:12,03,06,1, 11.9,1,1, 4.891, 10511.522, 439.325, 52878.649 24/10/12,03:22:12,04,06,1, 11.9,1,1, 4.891, 10511.522, 439.314, 52878.633 24/10/12,03:22:12,05,06,1, 11.9,1,1, 4.891, 10511.539, 439.303, 52878.667 24/10/12,03:22:12,06,06,1, 11.9,1,1, 4.891, 10511.541, 439.328, 52878.601 24/10/12,03:22:12,07,06,1, 11.9,1,1, 4.891, 10511.537, 439.325, 52878.629 24/10/12,03:22:12,08,06,1, 11.9,1,1, 4.891, 10511.547, 439.311, 52878.639 24/10/12,03:22:12,09,06,1, 11.9,1,1, 4.891, 10511.567, 439.300, 52878.571 24/10/12,03:22:12,10,06,1, 11.9,1,1, 4.891, 10511.538, 439.320, 52878.652 24/10/12,03:22:12,11,06,1, 11.9,1,1, 4.891, 10511.564, 439.300, 52878.598 24/10/12,03:22:12,12,06,1, 11.9,1,1, 4.891, 10511.560, 439.312, 52878.610 24/10/12,03:22:12,13,06,1, 11.9,1,1, 4.891, 10511.558, 439.318, 52878.693 24/10/12,03:22:12,14,06,1, 11.9,1,1, 4.891, 10511.552, 439.335, 52878.601 24/10/12,03:22:12,15,06,1, 11.9,1,1, 4.891, 10511.576, 439.328, 52878.620 24/10/12,03:22:12,16,06,1, 11.9,1,1, 4.891, 10511.569, 439.320, 52878.703 24/10/12,03:22:12,17,06,1, 11.9,1,1, 4.891, 10511.586, 439.312, 52878.656 24/10/12,03:22:12,18,06,1, 11.9,1,1, 4.891, 10511.567, 439.322, 52878.642 24/10/12,03:22:12,19,06,1, 11.9,1,1, 4.891, 10511.569, 439.327, 52878.607 24/10/12,03:22:13,00,06,1, 11.9,1,1, 4.891, 10511.564, 439.327, 52878.607 24/10/12,03:22:13,01,06,1, 11.9,1,1, 4.891, 10511.585, 439.316, 52878.652 24/10/12,03:22:13,02,06,1, 11.9,1,1, 4.891, 10511.573, 439.320, 52878.649 24/10/12,03:22:13,03,06,1, 11.9,1,1, 4.891, 10511.585, 439.299, 52878.664 24/10/12,03:22:13,04,06,1, 11.9,1,1, 4.891, 10511.613, 439.320, 52878.652 24/10/12,03:22:13,05,06,1, 11.9,1,1, 4.891, 10511.587, 439.324, 52878.685 24/10/12,03:22:13,06,06,1, 11.9,1,1, 4.891, 10511.600, 439.335, 52878.669 24/10/12,03:22:13,07,06,1, 11.9,1,1, 4.891, 10511.588, 439.316, 52878.680 24/10/12,03:22:13,08,06,1, 11.9,1,1, 4.891, 10511.593, 439.316, 52878.663 24/10/12,03:22:13,09,06,1, 11.9,1,1, 4.891, 10511.594, 439.334, 52878.654 24/10/12,03:22:13,10,06,1, 11.9,1,1, 4.891, 10511.613, 439.330, 52878.636 24/10/12,03:22:13,11,06,1, 11.9,1,1, 4.891, 10511.601, 439.313, 52878.683 24/10/12,03:22:13,12,06,1, 11.9,1,1, 4.891, 10511.607, 439.304, 52878.691 24/10/12,03:22:13,13,06,1, 11.9,1,1, 4.891, 10511.600, 439.328, 52878.657 24/10/12,03:22:13,14,06,1, 11.9,1,1, 4.891, 10511.602, 439.300, 52878.678 24/10/12,03:22:13,15,06,1, 11.9,1,1, 4.891, 10511.611, 439.302, 52878.661 24/10/12,03:22:13,16,06,1, 11.9,1,1, 4.891, 10511.605, 439.309, 52878.468 24/10/12,03:22:13,17,06,1, 11.9,1,1, 4.891, 10511.581, 439.336, 52878.767 24/10/12,03:22:13,18,06,1, 11.9,1,1, 4.891, 10511.608, 439.325, 52878.718 24/10/12,03:22:13,19,06,1, 11.9,1,1, 4.891, 10511.631, 439.322, 52878.739 24/10/12,03:22:14,00,07,1, 11.8,1,1, 4.888, 10511.631, 439.322, 52878.739 24/10/12,03:22:14,01,07,1, 11.8,1,1, 4.888, 10511.650, 439.324, 52878.619 24/10/12,03:22:14,02,07,1, 11.8,1,1, 4.888, 10511.621, 439.303, 52878.690 24/10/12,03:22:14,03,07,1, 11.8,1,1, 4.888, 10511.617, 439.314, 52878.772 24/10/12,03:22:14,04,07,1, 11.8,1,1, 4.888, 10511.638, 439.316, 52878.671 24/10/12,03:22:14,05,07,1, 11.8,1,1, 4.888, 10511.629, 439.327, 52878.810 24/10/12,03:22:14,06,07,1, 11.8,1,1, 4.888, 10511.647, 439.312, 52878.715 24/10/12,03:22:14,07,07,1, 11.8,1,1, 4.888, 10511.651, 439.286, 52878.684 24/10/12,03:22:14,08,07,1, 11.8,1,1, 4.888, 10511.636, 439.314, 52878.728 24/10/12,03:22:14,09,07,1, 11.8,1,1, 4.888, 10511.653, 439.323, 52878.695 24/10/12,03:22:14,10,07,1, 11.8,1,1, 4.888, 10511.643, 439.318, 52878.702 24/10/12,03:22:14,11,07,1, 11.8,1,1, 4.888, 10511.622, 439.330, 52878.758 24/10/12,03:22:14,12,07,1, 11.8,1,1, 4.888, 10511.630, 439.314, 52878.722 24/10/12,03:22:14,13,07,1, 11.8,1,1, 4.888, 10511.660, 439.309, 52878.661 24/10/12,03:22:14,14,07,1, 11.8,1,1, 4.888, 10511.652, 439.320, 52878.712 24/10/12,03:22:14,15,07,1, 11.8,1,1, 4.888, 10511.666, 439.310, 52878.755 24/10/12,03:22:14,16,07,1, 11.8,1,1, 4.888, 10511.665, 439.318, 52878.749 24/10/12,03:22:14,17,07,1, 11.8,1,1, 4.888, 10511.674, 439.326, 52878.727 24/10/12,03:22:14,18,07,1, 11.8,1,1, 4.888, 10511.659, 439.333, 52878.812 24/10/12,03:22:14,19,07,1, 11.8,1,1, 4.888, 10511.679, 439.326, 52878.755 24/10/12,03:22:15,00,08,1, 11.9,1,1, 4.898, 10511.672, 439.326, 52878.755 24/10/12,03:22:15,01,08,1, 11.9,1,1, 4.898, 10511.675, 439.323, 52878.734 24/10/12,03:22:15,02,08,1, 11.9,1,1, 4.898, 10511.686, 439.321, 52878.772 24/10/12,03:22:15,03,08,1, 11.9,1,1, 4.898, 10511.687, 439.328, 52878.759 24/10/12,03:22:15,04,08,1, 11.9,1,1, 4.898, 10511.664, 439.310, 52878.772 24/10/12,03:22:15,05,08,1, 11.9,1,1, 4.898, 10511.689, 439.332, 52878.765 24/10/12,03:22:15,06,08,1, 11.9,1,1, 4.898, 10511.674, 439.299, 52878.799 24/10/12,03:22:15,07,08,1, 11.9,1,1, 4.898, 10511.701, 439.301, 52878.772 24/10/12,03:22:15,08,08,1, 11.9,1,1, 4.898, 10511.694, 439.298, 52878.754 24/10/12,03:22:15,09,08,1, 11.9,1,1, 4.898, 10511.708, 439.281, 52878.736 24/10/12,03:22:15,10,08,1, 11.9,1,1, 4.898, 10511.706, 439.313, 52878.761 24/10/12,03:22:15,11,08,1, 11.9,1,1, 4.898, 10511.709, 439.323, 52878.819 24/10/12,03:22:15,12,08,1, 11.9,1,1, 4.898, 10511.699, 439.297, 52878.768 24/10/12,03:22:15,13,08,1, 11.9,1,1, 4.898, 10511.723, 439.303, 52878.765 24/10/12,03:22:15,14,08,1, 11.9,1,1, 4.898, 10511.702, 439.306, 52878.832 24/10/12,03:22:15,15,08,1, 11.9,1,1, 4.898, 10511.713, 439.304, 52878.815 24/10/12,03:22:15,16,08,1, 11.9,1,1, 4.898, 10511.708, 439.301, 52878.797 24/10/12,03:22:15,17,08,1, 11.9,1,1, 4.898, 10511.701, 439.294, 52878.750 24/10/12,03:22:15,18,08,1, 11.9,1,1, 4.898, 10511.717, 439.287, 52878.825 24/10/12,03:22:15,19,08,1, 11.9,1,1, 4.898, 10511.730, 439.276, 52878.787 24/10/12,03:22:16,00,08,1, 11.9,1,1, 4.892, 10511.723, 439.276, 52878.787 24/10/12,03:22:16,01,08,1, 11.9,1,1, 4.892, 10511.744, 439.296, 52878.819 24/10/12,03:22:16,02,08,1, 11.9,1,1, 4.892, 10511.754, 439.289, 52878.800 24/10/12,03:22:16,03,08,1, 11.9,1,1, 4.892, 10511.755, 439.291, 52878.739 24/10/12,03:22:16,04,08,1, 11.9,1,1, 4.892, 10511.764, 439.315, 52878.764 24/10/12,03:22:16,05,08,1, 11.9,1,1, 4.892, 10511.735, 439.323, 52878.790 24/10/12,03:22:16,06,08,1, 11.9,1,1, 4.892, 10511.750, 439.308, 52878.731 24/10/12,03:22:16,07,08,1, 11.9,1,1, 4.892, 10511.742, 439.307, 52878.779 24/10/12,03:22:16,08,08,1, 11.9,1,1, 4.892, 10511.755, 439.311, 52878.775 24/10/12,03:22:16,09,08,1, 11.9,1,1, 4.892, 10511.759, 439.293, 52878.728 24/10/12,03:22:16,10,08,1, 11.9,1,1, 4.892, 10511.727, 439.310, 52878.764 24/10/12,03:22:16,11,08,1, 11.9,1,1, 4.892, 10511.724, 439.320, 52878.797 24/10/12,03:22:16,12,08,1, 11.9,1,1, 4.892, 10511.743, 439.321, 52878.793 24/10/12,03:22:16,13,08,1, 11.9,1,1, 4.892, 10511.748, 439.311, 52878.830 24/10/12,03:22:16,14,08,1, 11.9,1,1, 4.892, 10511.751, 439.304, 52878.781 24/10/12,03:22:16,15,08,1, 11.9,1,1, 4.892, 10511.765, 439.316, 52878.827 24/10/12,03:22:16,16,08,1, 11.9,1,1, 4.892, 10511.758, 439.295, 52878.835 24/10/12,03:22:16,17,08,1, 11.9,1,1, 4.892, 10511.766, 439.304, 52878.831 24/10/12,03:22:16,18,08,1, 11.9,1,1, 4.892, 10511.760, 439.297, 52878.822 24/10/12,03:22:16,19,08,1, 11.9,1,1, 4.892, 10511.770, 439.303, 52878.779 24/10/12,03:22:17,00,07,1, 11.8,1,1, 4.892, 10511.764, 439.303, 52878.779 24/10/12,03:22:17,01,07,1, 11.8,1,1, 4.892, 10511.773, 439.300, 52878.864 24/10/12,03:22:17,02,07,1, 11.8,1,1, 4.892, 10511.785, 439.294, 52878.868 24/10/12,03:22:17,03,07,1, 11.8,1,1, 4.892, 10511.783, 439.287, 52878.768 24/10/12,03:22:17,04,07,1, 11.8,1,1, 4.892, 10511.741, 439.302, 52878.823 24/10/12,03:22:17,05,07,1, 11.8,1,1, 4.892, 10511.770, 439.306, 52878.832 24/10/12,03:22:17,06,07,1, 11.8,1,1, 4.892, 10511.788, 439.300, 52878.848 24/10/12,03:22:17,07,07,1, 11.8,1,1, 4.892, 10511.784, 439.306, 52878.843 24/10/12,03:22:17,08,07,1, 11.8,1,1, 4.892, 10511.780, 439.309, 52878.843 24/10/12,03:22:17,09,07,1, 11.8,1,1, 4.892, 10511.792, 439.320, 52878.833 24/10/12,03:22:17,10,07,1, 11.8,1,1, 4.892, 10511.789, 439.299, 52878.790 24/10/12,03:22:17,11,07,1, 11.8,1,1, 4.892, 10511.789, 439.306, 52878.894 24/10/12,03:22:17,12,07,1, 11.8,1,1, 4.892, 10511.775, 439.305, 52878.875 24/10/12,03:22:17,13,07,1, 11.8,1,1, 4.892, 10511.810, 439.309, 52878.920 24/10/12,03:22:17,14,07,1, 11.8,1,1, 4.892, 10511.781, 439.298, 52878.907 24/10/12,03:22:17,15,07,1, 11.8,1,1, 4.892, 10511.806, 439.323, 52878.953 24/10/12,03:22:17,16,07,1, 11.8,1,1, 4.892, 10511.800, 439.306, 52878.894 24/10/12,03:22:17,17,07,1, 11.8,1,1, 4.892, 10511.797, 439.304, 52878.921 24/10/12,03:22:17,18,07,1, 11.8,1,1, 4.892, 10511.794, 439.327, 52878.864 24/10/12,03:22:17,19,07,1, 11.8,1,1, 4.892, 10511.792, 439.307, 52878.889 24/10/12,03:22:18,00,07,1, 11.9,1,1, 4.900, 10511.789, 439.307, 52878.889 24/10/12,03:22:18,01,07,1, 11.9,1,1, 4.900, 10511.825, 439.290, 52878.840 24/10/12,03:22:18,02,07,1, 11.9,1,1, 4.900, 10511.796, 439.311, 52878.878 24/10/12,03:22:18,03,07,1, 11.9,1,1, 4.900, 10511.812, 439.298, 52878.859 24/10/12,03:22:18,04,07,1, 11.9,1,1, 4.900, 10511.818, 439.293, 52878.884 24/10/12,03:22:18,05,07,1, 11.9,1,1, 4.900, 10511.821, 439.304, 52878.885 24/10/12,03:22:18,06,07,1, 11.9,1,1, 4.900, 10511.818, 439.301, 52878.793 24/10/12,03:22:18,07,07,1, 11.9,1,1, 4.900, 10511.799, 439.301, 52878.885 24/10/12,03:22:18,08,07,1, 11.9,1,1, 4.900, 10511.807, 439.293, 52878.848 24/10/12,03:22:18,09,07,1, 11.9,1,1, 4.900, 10511.821, 439.316, 52878.891 24/10/12,03:22:18,10,07,1, 11.9,1,1, 4.900, 10511.852, 439.310, 52878.922 24/10/12,03:22:18,11,07,1, 11.9,1,1, 4.900, 10511.833, 439.273, 52878.849 24/10/12,03:22:18,12,07,1, 11.9,1,1, 4.900, 10511.854, 439.303, 52878.919 24/10/12,03:22:18,13,07,1, 11.9,1,1, 4.900, 10511.831, 439.296, 52878.888 24/10/12,03:22:18,14,07,1, 11.9,1,1, 4.900, 10511.843, 439.308, 52878.839 24/10/12,03:22:18,15,07,1, 11.9,1,1, 4.900, 10511.834, 439.301, 52878.829 24/10/12,03:22:18,16,07,1, 11.9,1,1, 4.900, 10511.838, 439.289, 52878.825 24/10/12,03:22:18,17,07,1, 11.9,1,1, 4.900, 10511.847, 439.312, 52878.883 24/10/12,03:22:18,18,07,1, 11.9,1,1, 4.900, 10511.845, 439.309, 52878.877 24/10/12,03:22:18,19,07,1, 11.9,1,1, 4.900, 10511.870, 439.303, 52878.855 24/10/12,03:22:19,00,07,1, 11.8,1,1, 4.893, 10511.864, 439.303, 52878.855 24/10/12,03:22:19,01,07,1, 11.8,1,1, 4.893, 10511.861, 439.287, 52878.906 24/10/12,03:22:19,02,07,1, 11.8,1,1, 4.893, 10511.853, 439.306, 52878.934 24/10/12,03:22:19,03,07,1, 11.8,1,1, 4.893, 10511.882, 439.323, 52878.947 24/10/12,03:22:19,04,07,1, 11.8,1,1, 4.893, 10511.885, 439.302, 52878.936 24/10/12,03:22:19,05,07,1, 11.8,1,1, 4.893, 10511.880, 439.294, 52878.872 24/10/12,03:22:19,06,07,1, 11.8,1,1, 4.893, 10511.896, 439.290, 52878.854 24/10/12,03:22:19,07,07,1, 11.8,1,1, 4.893, 10511.881, 439.293, 52878.901 24/10/12,03:22:19,08,07,1, 11.8,1,1, 4.893, 10511.890, 439.266, 52878.897 24/10/12,03:22:19,09,07,1, 11.8,1,1, 4.893, 10511.884, 439.307, 52878.886 24/10/12,03:22:19,10,07,1, 11.8,1,1, 4.893, 10511.880, 439.302, 52878.915 24/10/12,03:22:19,11,07,1, 11.8,1,1, 4.893, 10511.889, 439.293, 52878.907 24/10/12,03:22:19,12,07,1, 11.8,1,1, 4.893, 10511.876, 439.299, 52878.898 24/10/12,03:22:19,13,07,1, 11.8,1,1, 4.893, 10511.900, 439.269, 52878.910 24/10/12,03:22:19,14,07,1, 11.8,1,1, 4.893, 10511.889, 439.285, 52878.895 24/10/12,03:22:19,15,07,1, 11.8,1,1, 4.893, 10511.885, 439.282, 52878.935 24/10/12,03:22:19,16,07,1, 11.8,1,1, 4.893, 10511.911, 439.314, 52878.940 24/10/12,03:22:19,17,07,1, 11.8,1,1, 4.893, 10511.892, 439.296, 52878.920 24/10/12,03:22:19,18,07,1, 11.8,1,1, 4.893, 10511.891, 439.310, 52878.949 24/10/12,03:22:19,19,07,1, 11.8,1,1, 4.893, 10511.878, 439.313, 52878.939 24/10/12,03:22:20,00,08,1, 11.9,1,1, 4.902, 10511.873, 439.313, 52878.939 24/10/12,03:22:20,01,08,1, 11.9,1,1, 4.902, 10511.900, 439.336, 52878.981 24/10/12,03:22:20,02,08,1, 11.9,1,1, 4.902, 10511.915, 439.315, 52878.901 24/10/12,03:22:20,03,08,1, 11.9,1,1, 4.902, 10511.908, 439.320, 52878.970 24/10/12,03:22:20,04,08,1, 11.9,1,1, 4.902, 10511.908, 439.311, 52878.999 24/10/12,03:22:20,05,08,1, 11.9,1,1, 4.902, 10511.945, 439.326, 52878.968 24/10/12,03:22:20,06,08,1, 11.9,1,1, 4.902, 10511.906, 439.320, 52878.978 24/10/12,03:22:20,07,08,1, 11.9,1,1, 4.902, 10511.928, 439.318, 52878.980 24/10/12,03:22:20,08,08,1, 11.9,1,1, 4.902, 10511.917, 439.332, 52878.914 24/10/12,03:22:20,09,08,1, 11.9,1,1, 4.902, 10511.913, 439.323, 52878.970 24/10/12,03:22:20,10,08,1, 11.9,1,1, 4.902, 10511.928, 439.306, 52878.942 24/10/12,03:22:20,11,08,1, 11.9,1,1, 4.902, 10511.908, 439.330, 52878.955 24/10/12,03:22:20,12,08,1, 11.9,1,1, 4.902, 10511.934, 439.308, 52878.983 24/10/12,03:22:20,13,08,1, 11.9,1,1, 4.902, 10511.917, 439.325, 52878.986 24/10/12,03:22:20,14,08,1, 11.9,1,1, 4.902, 10511.929, 439.324, 52878.936 24/10/12,03:22:20,15,08,1, 11.9,1,1, 4.902, 10511.930, 439.329, 52878.996 24/10/12,03:22:20,16,08,1, 11.9,1,1, 4.902, 10511.938, 439.329, 52878.965 24/10/12,03:22:20,17,08,1, 11.9,1,1, 4.902, 10511.930, 439.329, 52879.018 24/10/12,03:22:20,18,08,1, 11.9,1,1, 4.902, 10511.943, 439.335, 52879.051 24/10/12,03:22:20,19,08,1, 11.9,1,1, 4.902, 10511.941, 439.313, 52879.023 24/10/12,03:22:21,00,08,1, 11.8,1,1, 4.892, 10511.940, 439.313, 52879.023 24/10/12,03:22:21,01,08,1, 11.8,1,1, 4.892, 10511.937, 439.314, 52878.974 24/10/12,03:22:21,02,08,1, 11.8,1,1, 4.892, 10511.949, 439.337, 52878.984 24/10/12,03:22:21,03,08,1, 11.8,1,1, 4.892, 10511.967, 439.336, 52879.022 24/10/12,03:22:21,04,08,1, 11.8,1,1, 4.892, 10511.970, 439.292, 52878.986 24/10/12,03:22:21,05,08,1, 11.8,1,1, 4.892, 10511.956, 439.319, 52879.051 24/10/12,03:22:21,06,08,1, 11.8,1,1, 4.892, 10511.960, 439.326, 52879.023 24/10/12,03:22:21,07,08,1, 11.8,1,1, 4.892, 10511.942, 439.326, 52879.029 24/10/12,03:22:21,08,08,1, 11.8,1,1, 4.892, 10511.975, 439.316, 52879.025 24/10/12,03:22:21,09,08,1, 11.8,1,1, 4.892, 10511.957, 439.345, 52879.068 24/10/12,03:22:21,10,08,1, 11.8,1,1, 4.892, 10511.981, 439.347, 52879.067 24/10/12,03:22:21,11,08,1, 11.8,1,1, 4.892, 10511.939, 439.323, 52879.022 24/10/12,03:22:21,12,08,1, 11.8,1,1, 4.892, 10511.968, 439.340, 52879.050 24/10/12,03:22:21,13,08,1, 11.8,1,1, 4.892, 10511.984, 439.321, 52879.026 24/10/12,03:22:21,14,08,1, 11.8,1,1, 4.892, 10511.960, 439.349, 52878.982 24/10/12,03:22:21,15,08,1, 11.8,1,1, 4.892, 10511.980, 439.311, 52879.028 24/10/12,03:22:21,16,08,1, 11.8,1,1, 4.892, 10511.971, 439.324, 52879.004 24/10/12,03:22:21,17,08,1, 11.8,1,1, 4.892, 10511.986, 439.347, 52879.062 24/10/12,03:22:21,18,08,1, 11.8,1,1, 4.892, 10511.974, 439.323, 52879.046 24/10/12,03:22:21,19,08,1, 11.8,1,1, 4.892, 10511.973, 439.339, 52879.030 24/10/12,03:22:22,00,07,1, 11.9,1,1, 4.895, 10511.973, 439.339, 52879.030 24/10/12,03:22:22,01,07,1, 11.9,1,1, 4.895, 10511.993, 439.347, 52879.111 24/10/12,03:22:22,02,07,1, 11.9,1,1, 4.895, 10511.963, 439.328, 52879.012 24/10/12,03:22:22,03,07,1, 11.9,1,1, 4.895, 10511.988, 439.323, 52879.024 24/10/12,03:22:22,04,07,1, 11.9,1,1, 4.895, 10511.973, 439.342, 52879.043 24/10/12,03:22:22,05,07,1, 11.9,1,1, 4.895, 10512.000, 439.321, 52879.029 24/10/12,03:22:22,06,07,1, 11.9,1,1, 4.895, 10512.012, 439.331, 52879.082 24/10/12,03:22:22,07,07,1, 11.9,1,1, 4.895, 10512.008, 439.318, 52879.079 24/10/12,03:22:22,08,07,1, 11.9,1,1, 4.895, 10511.992, 439.312, 52879.031 24/10/12,03:22:22,09,07,1, 11.9,1,1, 4.895, 10511.991, 439.319, 52879.034 24/10/12,03:22:22,10,07,1, 11.9,1,1, 4.895, 10512.005, 439.313, 52878.958 24/10/12,03:22:22,11,07,1, 11.9,1,1, 4.895, 10512.023, 439.337, 52878.997 24/10/12,03:22:22,12,07,1, 11.9,1,1, 4.895, 10511.993, 439.326, 52879.061 24/10/12,03:22:22,13,07,1, 11.9,1,1, 4.895, 10512.006, 439.320, 52879.020 24/10/12,03:22:22,14,07,1, 11.9,1,1, 4.895, 10511.993, 439.321, 52879.111 24/10/12,03:22:22,15,07,1, 11.9,1,1, 4.895, 10511.987, 439.315, 52879.092 24/10/12,03:22:22,16,07,1, 11.9,1,1, 4.895, 10511.991, 439.343, 52879.082 24/10/12,03:22:22,17,07,1, 11.9,1,1, 4.895, 10511.997, 439.340, 52879.054 24/10/12,03:22:22,18,07,1, 11.9,1,1, 4.895, 10512.010, 439.313, 52879.020 24/10/12,03:22:22,19,07,1, 11.9,1,1, 4.895, 10512.002, 439.336, 52879.013 24/10/12,03:22:23,00,07,1, 11.9,1,1, 4.895, 10511.998, 439.336, 52879.013 24/10/12,03:22:23,01,07,1, 11.9,1,1, 4.895, 10512.008, 439.321, 52879.016 24/10/12,03:22:23,02,07,1, 11.9,1,1, 4.895, 10512.040, 439.315, 52879.042 24/10/12,03:22:23,03,07,1, 11.9,1,1, 4.895, 10512.021, 439.329, 52879.082 24/10/12,03:22:23,04,07,1, 11.9,1,1, 4.895, 10512.040, 439.329, 52879.034 24/10/12,03:22:23,05,07,1, 11.9,1,1, 4.895, 10512.003, 439.335, 52879.068 24/10/12,03:22:23,06,07,1, 11.9,1,1, 4.895, 10512.030, 439.324, 52879.053 24/10/12,03:22:23,07,07,1, 11.9,1,1, 4.895, 10512.034, 439.338, 52879.120 24/10/12,03:22:23,08,07,1, 11.9,1,1, 4.895, 10511.997, 439.324, 52879.127 24/10/12,03:22:23,09,07,1, 11.9,1,1, 4.895, 10512.032, 439.336, 52879.153 24/10/12,03:22:23,10,07,1, 11.9,1,1, 4.895, 10512.051, 439.326, 52879.057 24/10/12,03:22:23,11,07,1, 11.9,1,1, 4.895, 10512.023, 439.332, 52879.141 24/10/12,03:22:23,12,07,1, 11.9,1,1, 4.895, 10512.036, 439.340, 52879.078 24/10/12,03:22:23,13,07,1, 11.9,1,1, 4.895, 10512.054, 439.342, 52879.074 24/10/12,03:22:23,14,07,1, 11.9,1,1, 4.895, 10512.050, 439.331, 52879.099 24/10/12,03:22:23,15,07,1, 11.9,1,1, 4.895, 10512.051, 439.314, 52879.062 24/10/12,03:22:23,16,07,1, 11.9,1,1, 4.895, 10512.032, 439.328, 52879.096 24/10/12,03:22:23,17,07,1, 11.9,1,1, 4.895, 10512.040, 439.323, 52879.077 24/10/12,03:22:23,18,07,1, 11.9,1,1, 4.895, 10512.029, 439.331, 52879.106 24/10/12,03:22:23,19,07,1, 11.9,1,1, 4.895, 10512.035, 439.321, 52879.116 24/10/12,03:22:24,00,06,1, 11.9,1,1, 4.894, 10512.031, 439.321, 52879.116 24/10/12,03:22:24,01,06,1, 11.9,1,1, 4.894, 10512.052, 439.328, 52879.118 24/10/12,03:22:24,02,06,1, 11.9,1,1, 4.894, 10512.035, 439.320, 52879.118 24/10/12,03:22:24,03,06,1, 11.9,1,1, 4.894, 10512.036, 439.333, 52879.179 24/10/12,03:22:24,04,06,1, 11.9,1,1, 4.894, 10512.066, 439.327, 52879.076 24/10/12,03:22:24,05,06,1, 11.9,1,1, 4.894, 10512.070, 439.327, 52879.142 24/10/12,03:22:24,06,06,1, 11.9,1,1, 4.894, 10512.063, 439.345, 52879.093 24/10/12,03:22:24,07,06,1, 11.9,1,1, 4.894, 10512.057, 439.327, 52879.127 24/10/12,03:22:24,08,06,1, 11.9,1,1, 4.894, 10512.082, 439.330, 52879.145 24/10/12,03:22:24,09,06,1, 11.9,1,1, 4.894, 10512.080, 439.328, 52879.160 24/10/12,03:22:24,10,06,1, 11.9,1,1, 4.894, 10512.078, 439.348, 52879.137 24/10/12,03:22:24,11,06,1, 11.9,1,1, 4.894, 10512.065, 439.341, 52879.085 24/10/12,03:22:24,12,06,1, 11.9,1,1, 4.894, 10512.068, 439.334, 52879.141 24/10/12,03:22:24,13,06,1, 11.9,1,1, 4.894, 10512.061, 439.341, 52879.117 24/10/12,03:22:24,14,06,1, 11.9,1,1, 4.894, 10512.056, 439.314, 52879.097 24/10/12,03:22:24,15,06,1, 11.9,1,1, 4.894, 10512.068, 439.334, 52879.145 24/10/12,03:22:24,16,06,1, 11.9,1,1, 4.894, 10512.071, 439.342, 52879.088 24/10/12,03:22:24,17,06,1, 11.9,1,1, 4.894, 10512.064, 439.328, 52879.171 24/10/12,03:22:24,18,06,1, 11.9,1,1, 4.894, 10512.068, 439.338, 52879.177 24/10/12,03:22:24,19,06,1, 11.9,1,1, 4.894, 10512.076, 439.325, 52879.120 24/10/12,03:22:25,00,05,1, 11.9,1,1, 4.895, 10512.073, 439.325, 52879.120 24/10/12,03:22:25,01,05,1, 11.9,1,1, 4.895, 10512.094, 439.322, 52879.143 24/10/12,03:22:25,02,05,1, 11.9,1,1, 4.895, 10512.072, 439.330, 52879.102 24/10/12,03:22:25,03,05,1, 11.9,1,1, 4.895, 10512.085, 439.316, 52879.108 24/10/12,03:22:25,04,05,1, 11.9,1,1, 4.895, 10512.078, 439.332, 52879.185 24/10/12,03:22:25,05,05,1, 11.9,1,1, 4.895, 10512.080, 439.341, 52879.210 24/10/12,03:22:25,06,05,1, 11.9,1,1, 4.895, 10512.071, 439.334, 52879.225 24/10/12,03:22:25,07,05,1, 11.9,1,1, 4.895, 10512.088, 439.351, 52879.217 24/10/12,03:22:25,08,05,1, 11.9,1,1, 4.895, 10512.100, 439.323, 52879.094 24/10/12,03:22:25,09,05,1, 11.9,1,1, 4.895, 10512.079, 439.322, 52879.225 24/10/12,03:22:25,10,05,1, 11.9,1,1, 4.895, 10512.081, 439.308, 52879.125 24/10/12,03:22:25,11,05,1, 11.9,1,1, 4.895, 10512.089, 439.339, 52879.169 24/10/12,03:22:25,12,05,1, 11.9,1,1, 4.895, 10512.081, 439.332, 52879.213 24/10/12,03:22:25,13,05,1, 11.9,1,1, 4.895, 10512.084, 439.338, 52879.147 24/10/12,03:22:25,14,05,1, 11.9,1,1, 4.895, 10512.082, 439.323, 52879.206 24/10/12,03:22:25,15,05,1, 11.9,1,1, 4.895, 10512.099, 439.340, 52879.230 24/10/12,03:22:25,16,05,1, 11.9,1,1, 4.895, 10512.107, 439.313, 52879.253 24/10/12,03:22:25,17,05,1, 11.9,1,1, 4.895, 10512.101, 439.319, 52879.270 24/10/12,03:22:25,18,05,1, 11.9,1,1, 4.895, 10512.102, 439.332, 52879.230 24/10/12,03:22:25,19,05,1, 11.9,1,1, 4.895, 10512.103, 439.332, 52879.199 24/10/12,03:22:26,00,06,1, 11.9,1,1, 4.893, 10512.098, 439.332, 52879.199 24/10/12,03:22:26,01,06,1, 11.9,1,1, 4.893, 10512.082, 439.341, 52879.230 24/10/12,03:22:26,02,06,1, 11.9,1,1, 4.893, 10512.097, 439.321, 52879.108 24/10/12,03:22:26,03,06,1, 11.9,1,1, 4.893, 10512.089, 439.303, 52879.228 24/10/12,03:22:26,04,06,1, 11.9,1,1, 4.893, 10512.108, 439.340, 52879.259 24/10/12,03:22:26,05,06,1, 11.9,1,1, 4.893, 10512.099, 439.337, 52879.241 24/10/12,03:22:26,06,06,1, 11.9,1,1, 4.893, 10512.090, 439.337, 52879.245 24/10/12,03:22:26,07,06,1, 11.9,1,1, 4.893, 10512.077, 439.323, 52879.134 24/10/12,03:22:26,08,06,1, 11.9,1,1, 4.893, 10512.092, 439.313, 52879.229 24/10/12,03:22:26,09,06,1, 11.9,1,1, 4.893, 10512.103, 439.345, 52879.248 24/10/12,03:22:26,10,06,1, 11.9,1,1, 4.893, 10512.115, 439.332, 52879.186 24/10/12,03:22:26,11,06,1, 11.9,1,1, 4.893, 10512.103, 439.324, 52879.223 24/10/12,03:22:26,12,06,1, 11.9,1,1, 4.893, 10512.089, 439.327, 52879.215 24/10/12,03:22:26,13,06,1, 11.9,1,1, 4.893, 10512.122, 439.328, 52879.257 24/10/12,03:22:26,14,06,1, 11.9,1,1, 4.893, 10512.116, 439.335, 52879.239 24/10/12,03:22:26,15,06,1, 11.9,1,1, 4.893, 10512.116, 439.337, 52879.253 24/10/12,03:22:26,16,06,1, 11.9,1,1, 4.893, 10512.111, 439.312, 52879.236 24/10/12,03:22:26,17,06,1, 11.9,1,1, 4.893, 10512.130, 439.335, 52879.202 24/10/12,03:22:26,18,06,1, 11.9,1,1, 4.893, 10512.120, 439.324, 52879.231 24/10/12,03:22:26,19,06,1, 11.9,1,1, 4.893, 10512.134, 439.337, 52879.268 24/10/12,03:22:27,00,06,1, 11.9,1,1, 4.889, 10512.131, 439.337, 52879.268 24/10/12,03:22:27,01,06,1, 11.9,1,1, 4.889, 10512.126, 439.317, 52879.214 24/10/12,03:22:27,02,06,1, 11.9,1,1, 4.889, 10512.112, 439.338, 52879.207 24/10/12,03:22:27,03,06,1, 11.9,1,1, 4.889, 10512.117, 439.331, 52879.209 24/10/12,03:22:27,04,06,1, 11.9,1,1, 4.889, 10512.132, 439.311, 52879.201 24/10/12,03:22:27,05,06,1, 11.9,1,1, 4.889, 10512.110, 439.332, 52879.214 24/10/12,03:22:27,06,06,1, 11.9,1,1, 4.889, 10512.118, 439.333, 52879.310 24/10/12,03:22:27,07,06,1, 11.9,1,1, 4.889, 10512.087, 439.330, 52879.311 24/10/12,03:22:27,08,06,1, 11.9,1,1, 4.889, 10512.130, 439.326, 52879.242 24/10/12,03:22:27,09,06,1, 11.9,1,1, 4.889, 10512.128, 439.328, 52879.255 24/10/12,03:22:27,10,06,1, 11.9,1,1, 4.889, 10512.154, 439.335, 52879.308 24/10/12,03:22:27,11,06,1, 11.9,1,1, 4.889, 10512.141, 439.340, 52879.330 24/10/12,03:22:27,12,06,1, 11.9,1,1, 4.889, 10512.132, 439.310, 52879.324 24/10/12,03:22:27,13,06,1, 11.9,1,1, 4.889, 10512.141, 439.345, 52879.432 24/10/12,03:22:27,14,06,1, 11.9,1,1, 4.889, 10512.139, 439.315, 52879.192 24/10/12,03:22:27,15,06,1, 11.9,1,1, 4.889, 10512.116, 439.328, 52879.256 24/10/12,03:22:27,16,06,1, 11.9,1,1, 4.889, 10512.150, 439.338, 52879.262 24/10/12,03:22:27,17,06,1, 11.9,1,1, 4.889, 10512.128, 439.343, 52879.297 24/10/12,03:22:27,18,06,1, 11.9,1,1, 4.889, 10512.119, 439.337, 52879.254 24/10/12,03:22:27,19,06,1, 11.9,1,1, 4.889, 10512.125, 439.322, 52879.266 24/10/12,03:22:28,00,06,1, 11.9,1,1, 4.890, 10512.123, 439.322, 52879.266 24/10/12,03:22:28,01,06,1, 11.9,1,1, 4.890, 10512.146, 439.321, 52879.284 24/10/12,03:22:28,02,06,1, 11.9,1,1, 4.890, 10512.168, 439.327, 52879.246 24/10/12,03:22:28,03,06,1, 11.9,1,1, 4.890, 10512.133, 439.349, 52879.261 24/10/12,03:22:28,04,06,1, 11.9,1,1, 4.890, 10512.134, 439.323, 52879.299 24/10/12,03:22:28,05,06,1, 11.9,1,1, 4.890, 10512.122, 439.321, 52879.240 24/10/12,03:22:28,06,06,1, 11.9,1,1, 4.890, 10512.127, 439.329, 52879.251 24/10/12,03:22:28,07,06,1, 11.9,1,1, 4.890, 10512.139, 439.322, 52879.275 24/10/12,03:22:28,08,06,1, 11.9,1,1, 4.890, 10512.174, 439.337, 52879.247 24/10/12,03:22:28,09,06,1, 11.9,1,1, 4.890, 10512.127, 439.356, 52879.330 24/10/12,03:22:28,10,06,1, 11.9,1,1, 4.890, 10512.157, 439.343, 52879.330 24/10/12,03:22:28,11,06,1, 11.9,1,1, 4.890, 10512.148, 439.319, 52879.309 24/10/12,03:22:28,12,06,1, 11.9,1,1, 4.890, 10512.138, 439.333, 52879.269 24/10/12,03:22:28,13,06,1, 11.9,1,1, 4.890, 10512.152, 439.325, 52879.303 24/10/12,03:22:28,14,06,1, 11.9,1,1, 4.890, 10512.167, 439.339, 52879.307 24/10/12,03:22:28,15,06,1, 11.9,1,1, 4.890, 10512.141, 439.334, 52879.324 24/10/12,03:22:28,16,06,1, 11.9,1,1, 4.890, 10512.160, 439.338, 52879.267 24/10/12,03:22:28,17,06,1, 11.9,1,1, 4.890, 10512.170, 439.338, 52879.330 24/10/12,03:22:28,18,06,1, 11.9,1,1, 4.890, 10512.181, 439.314, 52879.284 24/10/12,03:22:28,19,06,1, 11.9,1,1, 4.890, 10512.179, 439.317, 52879.313 24/10/12,03:22:29,00,06,1, 11.9,1,1, 4.893, 10512.173, 439.317, 52879.313 24/10/12,03:22:29,01,06,1, 11.9,1,1, 4.893, 10512.149, 439.316, 52879.326 24/10/12,03:22:29,02,06,1, 11.9,1,1, 4.893, 10512.145, 439.328, 52879.355 24/10/12,03:22:29,03,06,1, 11.9,1,1, 4.893, 10512.143, 439.329, 52879.324 24/10/12,03:22:29,04,06,1, 11.9,1,1, 4.893, 10512.163, 439.329, 52879.341 24/10/12,03:22:29,05,06,1, 11.9,1,1, 4.893, 10512.163, 439.331, 52879.328 24/10/12,03:22:29,06,06,1, 11.9,1,1, 4.893, 10512.170, 439.326, 52879.404 24/10/12,03:22:29,07,06,1, 11.9,1,1, 4.893, 10512.165, 439.312, 52879.345 24/10/12,03:22:29,08,06,1, 11.9,1,1, 4.893, 10512.177, 439.338, 52879.380 24/10/12,03:22:29,09,06,1, 11.9,1,1, 4.893, 10512.195, 439.308, 52879.277 24/10/12,03:22:29,10,06,1, 11.9,1,1, 4.893, 10512.172, 439.315, 52879.360 24/10/12,03:22:29,11,06,1, 11.9,1,1, 4.893, 10512.157, 439.325, 52879.388 24/10/12,03:22:29,12,06,1, 11.9,1,1, 4.893, 10512.180, 439.337, 52879.333 24/10/12,03:22:29,13,06,1, 11.9,1,1, 4.893, 10512.165, 439.340, 52879.278 24/10/12,03:22:29,14,06,1, 11.9,1,1, 4.893, 10512.183, 439.340, 52879.341 24/10/12,03:22:29,15,06,1, 11.9,1,1, 4.893, 10512.166, 439.340, 52879.364 24/10/12,03:22:29,16,06,1, 11.9,1,1, 4.893, 10512.207, 439.312, 52879.396 24/10/12,03:22:29,17,06,1, 11.9,1,1, 4.893, 10512.176, 439.334, 52879.394 24/10/12,03:22:29,18,06,1, 11.9,1,1, 4.893, 10512.190, 439.321, 52879.317 24/10/12,03:22:29,19,06,1, 11.9,1,1, 4.893, 10512.190, 439.313, 52879.355 24/10/12,03:22:30,00,06,1, 11.9,1,1, 4.893, 10512.182, 439.313, 52879.355 24/10/12,03:22:30,01,06,1, 11.9,1,1, 4.893, 10512.175, 439.343, 52879.382 24/10/12,03:22:30,02,06,1, 11.9,1,1, 4.893, 10512.202, 439.312, 52879.320 24/10/12,03:22:30,03,06,1, 11.9,1,1, 4.893, 10512.189, 439.293, 52879.337 24/10/12,03:22:30,04,06,1, 11.9,1,1, 4.893, 10512.192, 439.298, 52879.336 24/10/12,03:22:30,05,06,1, 11.9,1,1, 4.893, 10512.174, 439.342, 52879.336 24/10/12,03:22:30,06,06,1, 11.9,1,1, 4.893, 10512.191, 439.316, 52879.362 24/10/12,03:22:30,07,06,1, 11.9,1,1, 4.893, 10512.197, 439.344, 52879.426 24/10/12,03:22:30,08,06,1, 11.9,1,1, 4.893, 10512.176, 439.324, 52879.376 24/10/12,03:22:30,09,06,1, 11.9,1,1, 4.893, 10512.167, 439.330, 52879.428 24/10/12,03:22:30,10,06,1, 11.9,1,1, 4.893, 10512.180, 439.336, 52879.429 24/10/12,03:22:30,11,06,1, 11.9,1,1, 4.893, 10512.163, 439.339, 52879.401 24/10/12,03:22:30,12,06,1, 11.9,1,1, 4.893, 10512.192, 439.336, 52879.368 24/10/12,03:22:30,13,06,1, 11.9,1,1, 4.893, 10512.203, 439.333, 52879.424 24/10/12,03:22:30,14,06,1, 11.9,1,1, 4.893, 10512.196, 439.355, 52879.436 24/10/12,03:22:30,15,06,1, 11.9,1,1, 4.893, 10512.175, 439.347, 52879.446 24/10/12,03:22:30,16,06,1, 11.9,1,1, 4.893, 10512.213, 439.347, 52879.449 24/10/12,03:22:30,17,06,1, 11.9,1,1, 4.893, 10512.191, 439.295, 52879.361 24/10/12,03:22:30,18,06,1, 11.9,1,1, 4.893, 10512.181, 439.346, 52879.392 24/10/12,03:22:30,19,06,1, 11.9,1,1, 4.893, 10512.191, 439.346, 52879.418 24/10/12,03:22:31,00,06,1, 11.9,1,1, 4.894, 10512.190, 439.346, 52879.418 24/10/12,03:22:31,01,06,1, 11.9,1,1, 4.894, 10512.198, 439.325, 52879.368 24/10/12,03:22:31,02,06,1, 11.9,1,1, 4.894, 10512.190, 439.332, 52879.425 24/10/12,03:22:31,03,06,1, 11.9,1,1, 4.894, 10512.207, 439.345, 52879.415 24/10/12,03:22:31,04,06,1, 11.9,1,1, 4.894, 10512.196, 439.323, 52879.365 24/10/12,03:22:31,05,06,1, 11.9,1,1, 4.894, 10512.200, 439.332, 52879.363 24/10/12,03:22:31,06,06,1, 11.9,1,1, 4.894, 10512.207, 439.338, 52879.417 24/10/12,03:22:31,07,06,1, 11.9,1,1, 4.894, 10512.193, 439.333, 52879.426 24/10/12,03:22:31,08,06,1, 11.9,1,1, 4.894, 10512.185, 439.344, 52879.391 24/10/12,03:22:31,09,06,1, 11.9,1,1, 4.894, 10512.202, 439.363, 52879.406 24/10/12,03:22:31,10,06,1, 11.9,1,1, 4.894, 10512.209, 439.344, 52879.430 24/10/12,03:22:31,11,06,1, 11.9,1,1, 4.894, 10512.178, 439.339, 52879.417 24/10/12,03:22:31,12,06,1, 11.9,1,1, 4.894, 10512.208, 439.344, 52879.449 24/10/12,03:22:31,13,06,1, 11.9,1,1, 4.894, 10512.201, 439.350, 52879.438 24/10/12,03:22:31,14,06,1, 11.9,1,1, 4.894, 10512.188, 439.338, 52879.411 24/10/12,03:22:31,15,06,1, 11.9,1,1, 4.894, 10512.223, 439.344, 52879.410 24/10/12,03:22:31,16,06,1, 11.9,1,1, 4.894, 10512.214, 439.358, 52879.437 24/10/12,03:22:31,17,06,1, 11.9,1,1, 4.894, 10512.197, 439.341, 52879.433 24/10/12,03:22:31,18,06,1, 11.9,1,1, 4.894, 10512.192, 439.342, 52879.399 24/10/12,03:22:31,19,06,1, 11.9,1,1, 4.894, 10512.227, 439.344, 52879.425 24/10/12,03:22:32,00,06,1, 11.9,1,1, 4.889, 10512.223, 439.344, 52879.425 24/10/12,03:22:32,01,06,1, 11.9,1,1, 4.889, 10512.219, 439.344, 52879.471 24/10/12,03:22:32,02,06,1, 11.9,1,1, 4.889, 10512.198, 439.328, 52879.412 24/10/12,03:22:32,03,06,1, 11.9,1,1, 4.889, 10512.197, 439.333, 52879.467 24/10/12,03:22:32,04,06,1, 11.9,1,1, 4.889, 10512.211, 439.350, 52879.526 24/10/12,03:22:32,05,06,1, 11.9,1,1, 4.889, 10512.206, 439.326, 52879.412 24/10/12,03:22:32,06,06,1, 11.9,1,1, 4.889, 10512.193, 439.346, 52879.440 24/10/12,03:22:32,07,06,1, 11.9,1,1, 4.889, 10512.212, 439.357, 52879.494 24/10/12,03:22:32,08,06,1, 11.9,1,1, 4.889, 10512.200, 439.361, 52879.450 24/10/12,03:22:32,09,06,1, 11.9,1,1, 4.889, 10512.215, 439.352, 52879.404 24/10/12,03:22:32,10,06,1, 11.9,1,1, 4.889, 10512.190, 439.361, 52879.480 24/10/12,03:22:32,11,06,1, 11.9,1,1, 4.889, 10512.220, 439.359, 52879.429 24/10/12,03:22:32,12,06,1, 11.9,1,1, 4.889, 10512.208, 439.359, 52879.482 24/10/12,03:22:32,13,06,1, 11.9,1,1, 4.889, 10512.201, 439.346, 52879.427 24/10/12,03:22:32,14,06,1, 11.9,1,1, 4.889, 10512.230, 439.344, 52879.330 24/10/12,03:22:32,15,06,1, 11.9,1,1, 4.889, 10512.208, 439.347, 52879.508 24/10/12,03:22:32,16,06,1, 11.9,1,1, 4.889, 10512.220, 439.368, 52879.484 24/10/12,03:22:32,17,06,1, 11.9,1,1, 4.889, 10512.206, 439.365, 52879.492 24/10/12,03:22:32,18,06,1, 11.9,1,1, 4.889, 10512.233, 439.359, 52879.520 24/10/12,03:22:32,19,06,1, 11.9,1,1, 4.889, 10512.237, 439.348, 52879.496 24/10/12,03:22:33,00,07,1, 11.9,1,1, 4.893, 10512.232, 439.348, 52879.496 24/10/12,03:22:33,01,07,1, 11.9,1,1, 4.893, 10512.221, 439.349, 52879.503 24/10/12,03:22:33,02,07,1, 11.9,1,1, 4.893, 10512.235, 439.355, 52879.566 24/10/12,03:22:33,03,07,1, 11.9,1,1, 4.893, 10512.229, 439.357, 52879.499 24/10/12,03:22:33,04,07,1, 11.9,1,1, 4.893, 10512.227, 439.327, 52879.525 24/10/12,03:22:33,05,07,1, 11.9,1,1, 4.893, 10512.227, 439.343, 52879.534 24/10/12,03:22:33,06,07,1, 11.9,1,1, 4.893, 10512.233, 439.343, 52879.526 24/10/12,03:22:33,07,07,1, 11.9,1,1, 4.893, 10512.225, 439.330, 52879.514 24/10/12,03:22:33,08,07,1, 11.9,1,1, 4.893, 10512.252, 439.352, 52879.522 24/10/12,03:22:33,09,07,1, 11.9,1,1, 4.893, 10512.232, 439.346, 52879.511 24/10/12,03:22:33,10,07,1, 11.9,1,1, 4.893, 10512.227, 439.361, 52879.473 24/10/12,03:22:33,11,07,1, 11.9,1,1, 4.893, 10512.237, 439.338, 52879.517 24/10/12,03:22:33,12,07,1, 11.9,1,1, 4.893, 10512.212, 439.366, 52879.558 24/10/12,03:22:33,13,07,1, 11.9,1,1, 4.893, 10512.236, 439.366, 52879.572 24/10/12,03:22:33,14,07,1, 11.9,1,1, 4.893, 10512.232, 439.371, 52879.553 24/10/12,03:22:33,15,07,1, 11.9,1,1, 4.893, 10512.220, 439.338, 52879.514 24/10/12,03:22:33,16,07,1, 11.9,1,1, 4.893, 10512.244, 439.346, 52879.527 24/10/12,03:22:33,17,07,1, 11.9,1,1, 4.893, 10512.223, 439.373, 52879.521 24/10/12,03:22:33,18,07,1, 11.9,1,1, 4.893, 10512.236, 439.349, 52879.548 24/10/12,03:22:33,19,07,1, 11.9,1,1, 4.893, 10512.238, 439.373, 52879.559 24/10/12,03:22:34,00,08,1, 11.9,1,1, 4.894, 10512.232, 439.373, 52879.559 24/10/12,03:22:34,01,08,1, 11.9,1,1, 4.894, 10512.243, 439.369, 52879.555 24/10/12,03:22:34,02,08,1, 11.9,1,1, 4.894, 10512.250, 439.367, 52879.491 24/10/12,03:22:34,03,08,1, 11.9,1,1, 4.894, 10512.236, 439.373, 52879.618 24/10/12,03:22:34,04,08,1, 11.9,1,1, 4.894, 10512.222, 439.354, 52879.590 24/10/12,03:22:34,05,08,1, 11.9,1,1, 4.894, 10512.235, 439.336, 52879.543 24/10/12,03:22:34,06,08,1, 11.9,1,1, 4.894, 10512.237, 439.377, 52879.585 24/10/12,03:22:34,07,08,1, 11.9,1,1, 4.894, 10512.252, 439.351, 52879.515 24/10/12,03:22:34,08,08,1, 11.9,1,1, 4.894, 10512.265, 439.382, 52879.582 24/10/12,03:22:34,09,08,1, 11.9,1,1, 4.894, 10512.230, 439.363, 52879.560 24/10/12,03:22:34,10,08,1, 11.9,1,1, 4.894, 10512.250, 439.375, 52879.590 24/10/12,03:22:34,11,08,1, 11.9,1,1, 4.894, 10512.231, 439.351, 52879.546 24/10/12,03:22:34,12,08,1, 11.9,1,1, 4.894, 10512.239, 439.364, 52879.553 24/10/12,03:22:34,13,08,1, 11.9,1,1, 4.894, 10512.221, 439.359, 52879.563 24/10/12,03:22:34,14,08,1, 11.9,1,1, 4.894, 10512.210, 439.357, 52879.554 24/10/12,03:22:34,15,08,1, 11.9,1,1, 4.894, 10512.260, 439.367, 52879.522 24/10/12,03:22:34,16,08,1, 11.9,1,1, 4.894, 10512.223, 439.379, 52879.546 24/10/12,03:22:34,17,08,1, 11.9,1,1, 4.894, 10512.243, 439.387, 52879.557 24/10/12,03:22:34,18,08,1, 11.9,1,1, 4.894, 10512.240, 439.381, 52879.568 24/10/12,03:22:34,19,08,1, 11.9,1,1, 4.894, 10512.225, 439.355, 52879.583 24/10/12,03:22:35,00,06,1, 11.9,1,1, 4.890, 10512.223, 439.355, 52879.583 24/10/12,03:22:35,01,06,1, 11.9,1,1, 4.890, 10512.238, 439.353, 52879.556 24/10/12,03:22:35,02,06,1, 11.9,1,1, 4.890, 10512.228, 439.364, 52879.579 24/10/12,03:22:35,03,06,1, 11.9,1,1, 4.890, 10512.248, 439.369, 52879.586 24/10/12,03:22:35,04,06,1, 11.9,1,1, 4.890, 10512.261, 439.350, 52879.610 24/10/12,03:22:35,05,06,1, 11.9,1,1, 4.890, 10512.235, 439.376, 52879.655 24/10/12,03:22:35,06,06,1, 11.9,1,1, 4.890, 10512.222, 439.381, 52879.629 24/10/12,03:22:35,07,06,1, 11.9,1,1, 4.890, 10512.252, 439.357, 52879.615 24/10/12,03:22:35,08,06,1, 11.9,1,1, 4.890, 10512.240, 439.366, 52879.629 24/10/12,03:22:35,09,06,1, 11.9,1,1, 4.890, 10512.236, 439.373, 52879.614 24/10/12,03:22:35,10,06,1, 11.9,1,1, 4.890, 10512.291, 439.344, 52879.404 24/10/12,03:22:35,11,06,1, 11.9,1,1, 4.890, 10512.254, 439.395, 52879.533 24/10/12,03:22:35,12,06,1, 11.9,1,1, 4.890, 10512.246, 439.382, 52879.575 24/10/12,03:22:35,13,06,1, 11.9,1,1, 4.890, 10512.243, 439.379, 52879.613 24/10/12,03:22:35,14,06,1, 11.9,1,1, 4.890, 10512.255, 439.385, 52879.638 24/10/12,03:22:35,15,06,1, 11.9,1,1, 4.890, 10512.246, 439.373, 52879.696 24/10/12,03:22:35,16,06,1, 11.9,1,1, 4.890, 10512.234, 439.381, 52879.631 24/10/12,03:22:35,17,06,1, 11.9,1,1, 4.890, 10512.234, 439.394, 52879.636 24/10/12,03:22:35,18,06,1, 11.9,1,1, 4.890, 10512.231, 439.365, 52879.712 24/10/12,03:22:35,19,06,1, 11.9,1,1, 4.890, 10512.232, 439.386, 52879.591 24/10/12,03:22:36,00,07,1, 11.9,1,1, 4.892, 10512.232, 439.386, 52879.591 24/10/12,03:22:36,01,07,1, 11.9,1,1, 4.892, 10512.254, 439.384, 52879.693 24/10/12,03:22:36,02,07,1, 11.9,1,1, 4.892, 10512.248, 439.372, 52879.689 24/10/12,03:22:36,03,07,1, 11.9,1,1, 4.892, 10512.239, 439.380, 52879.716 24/10/12,03:22:36,04,07,1, 11.9,1,1, 4.892, 10512.252, 439.383, 52879.651 24/10/12,03:22:36,05,07,1, 11.9,1,1, 4.892, 10512.239, 439.378, 52879.697 24/10/12,03:22:36,06,07,1, 11.9,1,1, 4.892, 10512.251, 439.367, 52879.621 24/10/12,03:22:36,07,07,1, 11.9,1,1, 4.892, 10512.238, 439.369, 52879.697 24/10/12,03:22:36,08,07,1, 11.9,1,1, 4.892, 10512.241, 439.359, 52879.592 24/10/12,03:22:36,09,07,1, 11.9,1,1, 4.892, 10512.239, 439.380, 52879.603 24/10/12,03:22:36,10,07,1, 11.9,1,1, 4.892, 10512.218, 439.387, 52879.685 24/10/12,03:22:36,11,07,1, 11.9,1,1, 4.892, 10512.245, 439.363, 52879.714 24/10/12,03:22:36,12,07,1, 11.9,1,1, 4.892, 10512.244, 439.396, 52879.610 24/10/12,03:22:36,13,07,1, 11.9,1,1, 4.892, 10512.213, 439.395, 52879.733 24/10/12,03:22:36,14,07,1, 11.9,1,1, 4.892, 10512.222, 439.410, 52879.662 24/10/12,03:22:36,15,07,1, 11.9,1,1, 4.892, 10512.224, 439.388, 52879.589 24/10/12,03:22:36,16,07,1, 11.9,1,1, 4.892, 10512.219, 439.391, 52879.698 24/10/12,03:22:36,17,07,1, 11.9,1,1, 4.892, 10512.220, 439.391, 52879.660 24/10/12,03:22:36,18,07,1, 11.9,1,1, 4.892, 10512.212, 439.398, 52879.668 24/10/12,03:22:36,19,07,1, 11.9,1,1, 4.892, 10512.252, 439.397, 52879.685 24/10/12,03:22:37,00,07,1, 11.9,1,1, 4.889, 10512.248, 439.397, 52879.685 24/10/12,03:22:37,01,07,1, 11.9,1,1, 4.889, 10512.233, 439.399, 52879.722 24/10/12,03:22:37,02,07,1, 11.9,1,1, 4.889, 10512.222, 439.396, 52879.714 24/10/12,03:22:37,03,07,1, 11.9,1,1, 4.889, 10512.215, 439.395, 52879.712 24/10/12,03:22:37,04,07,1, 11.9,1,1, 4.889, 10512.229, 439.396, 52879.709 24/10/12,03:22:37,05,07,1, 11.9,1,1, 4.889, 10512.254, 439.382, 52879.722 24/10/12,03:22:37,06,07,1, 11.9,1,1, 4.889, 10512.249, 439.397, 52879.717 24/10/12,03:22:37,07,07,1, 11.9,1,1, 4.889, 10512.240, 439.382, 52879.686 24/10/12,03:22:37,08,07,1, 11.9,1,1, 4.889, 10512.250, 439.398, 52879.667 24/10/12,03:22:37,09,07,1, 11.9,1,1, 4.889, 10512.236, 439.376, 52879.707 24/10/12,03:22:37,10,07,1, 11.9,1,1, 4.889, 10512.230, 439.402, 52879.753 24/10/12,03:22:37,11,07,1, 11.9,1,1, 4.889, 10512.257, 439.405, 52879.737 24/10/12,03:22:37,12,07,1, 11.9,1,1, 4.889, 10512.231, 439.403, 52879.748 24/10/12,03:22:37,13,07,1, 11.9,1,1, 4.889, 10512.230, 439.406, 52879.695 24/10/12,03:22:37,14,07,1, 11.9,1,1, 4.889, 10512.244, 439.391, 52879.725 24/10/12,03:22:37,15,07,1, 11.9,1,1, 4.889, 10512.232, 439.414, 52879.751 24/10/12,03:22:37,16,07,1, 11.9,1,1, 4.889, 10512.222, 439.385, 52879.748 24/10/12,03:22:37,17,07,1, 11.9,1,1, 4.889, 10512.234, 439.406, 52879.740 24/10/12,03:22:37,18,07,1, 11.9,1,1, 4.889, 10512.256, 439.388, 52879.732 24/10/12,03:22:37,19,07,1, 11.9,1,1, 4.889, 10512.222, 439.396, 52879.715 24/10/12,03:22:38,00,07,1, 11.9,1,1, 4.892, 10512.215, 439.396, 52879.715 24/10/12,03:22:38,01,07,1, 11.9,1,1, 4.892, 10512.226, 439.381, 52879.689 24/10/12,03:22:38,02,07,1, 11.9,1,1, 4.892, 10512.235, 439.424, 52879.765 24/10/12,03:22:38,03,07,1, 11.9,1,1, 4.892, 10512.235, 439.403, 52879.728 24/10/12,03:22:38,04,07,1, 11.9,1,1, 4.892, 10512.239, 439.402, 52879.728 24/10/12,03:22:38,05,07,1, 11.9,1,1, 4.892, 10512.213, 439.404, 52879.762 24/10/12,03:22:38,06,07,1, 11.9,1,1, 4.892, 10512.220, 439.404, 52879.742 24/10/12,03:22:38,07,07,1, 11.9,1,1, 4.892, 10512.230, 439.398, 52879.700 24/10/12,03:22:38,08,07,1, 11.9,1,1, 4.892, 10512.233, 439.382, 52879.705 24/10/12,03:22:38,09,07,1, 11.9,1,1, 4.892, 10512.230, 439.400, 52879.674 24/10/12,03:22:38,10,07,1, 11.9,1,1, 4.892, 10512.266, 439.410, 52879.777 24/10/12,03:22:38,11,07,1, 11.9,1,1, 4.892, 10512.237, 439.392, 52879.730 24/10/12,03:22:38,12,07,1, 11.9,1,1, 4.892, 10512.236, 439.387, 52879.681 24/10/12,03:22:38,13,07,1, 11.9,1,1, 4.892, 10512.243, 439.412, 52879.770 24/10/12,03:22:38,14,07,1, 11.9,1,1, 4.892, 10512.240, 439.403, 52879.812 24/10/12,03:22:38,15,07,1, 11.9,1,1, 4.892, 10512.229, 439.385, 52879.729 24/10/12,03:22:38,16,07,1, 11.9,1,1, 4.892, 10512.259, 439.395, 52879.770 24/10/12,03:22:38,17,07,1, 11.9,1,1, 4.892, 10512.243, 439.425, 52879.733 24/10/12,03:22:38,18,07,1, 11.9,1,1, 4.892, 10512.229, 439.395, 52879.746 24/10/12,03:22:38,19,07,1, 11.9,1,1, 4.892, 10512.248, 439.404, 52879.754 24/10/12,03:22:39,00,08,1, 11.9,1,1, 4.892, 10512.240, 439.404, 52879.754 24/10/12,03:22:39,01,08,1, 11.9,1,1, 4.892, 10512.252, 439.410, 52879.687 24/10/12,03:22:39,02,08,1, 11.9,1,1, 4.892, 10512.265, 439.418, 52879.761 24/10/12,03:22:39,03,08,1, 11.9,1,1, 4.892, 10512.248, 439.425, 52879.723 24/10/12,03:22:39,04,08,1, 11.9,1,1, 4.892, 10512.236, 439.418, 52879.759 24/10/12,03:22:39,05,08,1, 11.9,1,1, 4.892, 10512.240, 439.410, 52879.776 24/10/12,03:22:39,06,08,1, 11.9,1,1, 4.892, 10512.231, 439.421, 52879.789 24/10/12,03:22:39,07,08,1, 11.9,1,1, 4.892, 10512.237, 439.417, 52879.734 24/10/12,03:22:39,08,08,1, 11.9,1,1, 4.892, 10512.247, 439.427, 52879.780 24/10/12,03:22:39,09,08,1, 11.9,1,1, 4.892, 10512.234, 439.404, 52879.818 24/10/12,03:22:39,10,08,1, 11.9,1,1, 4.892, 10512.221, 439.393, 52879.835 24/10/12,03:22:39,11,08,1, 11.9,1,1, 4.892, 10512.221, 439.417, 52879.790 24/10/12,03:22:39,12,08,1, 11.9,1,1, 4.892, 10512.247, 439.425, 52879.780 24/10/12,03:22:39,13,08,1, 11.9,1,1, 4.892, 10512.229, 439.400, 52879.840 24/10/12,03:22:39,14,08,1, 11.9,1,1, 4.892, 10512.248, 439.404, 52879.801 24/10/12,03:22:39,15,08,1, 11.9,1,1, 4.892, 10512.225, 439.405, 52879.801 24/10/12,03:22:39,16,08,1, 11.9,1,1, 4.892, 10512.237, 439.404, 52879.859 24/10/12,03:22:39,17,08,1, 11.9,1,1, 4.892, 10512.231, 439.400, 52879.873 24/10/12,03:22:39,18,08,1, 11.9,1,1, 4.892, 10512.235, 439.389, 52879.824 24/10/12,03:22:39,19,08,1, 11.9,1,1, 4.892, 10512.245, 439.395, 52879.786 24/10/12,03:22:40,00,08,1, 11.9,1,1, 4.890, 10512.240, 439.395, 52879.786 24/10/12,03:22:40,01,08,1, 11.9,1,1, 4.890, 10512.250, 439.400, 52879.847 24/10/12,03:22:40,02,08,1, 11.9,1,1, 4.890, 10512.224, 439.399, 52879.843 24/10/12,03:22:40,03,08,1, 11.9,1,1, 4.890, 10512.224, 439.443, 52879.874 24/10/12,03:22:40,04,08,1, 11.9,1,1, 4.890, 10512.239, 439.441, 52879.892 24/10/12,03:22:40,05,08,1, 11.9,1,1, 4.890, 10512.228, 439.439, 52879.811 24/10/12,03:22:40,06,08,1, 11.9,1,1, 4.890, 10512.247, 439.433, 52879.842 24/10/12,03:22:40,07,08,1, 11.9,1,1, 4.890, 10512.200, 439.397, 52879.808 24/10/12,03:22:40,08,08,1, 11.9,1,1, 4.890, 10512.234, 439.426, 52879.866 24/10/12,03:22:40,09,08,1, 11.9,1,1, 4.890, 10512.225, 439.425, 52879.869 24/10/12,03:22:40,10,08,1, 11.9,1,1, 4.890, 10512.209, 439.425, 52879.790 24/10/12,03:22:40,11,08,1, 11.9,1,1, 4.890, 10512.223, 439.421, 52879.902 24/10/12,03:22:40,12,08,1, 11.9,1,1, 4.890, 10512.226, 439.427, 52879.862 24/10/12,03:22:40,13,08,1, 11.9,1,1, 4.890, 10512.230, 439.423, 52879.798 24/10/12,03:22:40,14,08,1, 11.9,1,1, 4.890, 10512.240, 439.432, 52879.889 24/10/12,03:22:40,15,08,1, 11.9,1,1, 4.890, 10512.259, 439.423, 52879.834 24/10/12,03:22:40,16,08,1, 11.9,1,1, 4.890, 10512.236, 439.423, 52879.788 24/10/12,03:22:40,17,08,1, 11.9,1,1, 4.890, 10512.221, 439.434, 52879.819 24/10/12,03:22:40,18,08,1, 11.9,1,1, 4.890, 10512.233, 439.456, 52879.910 24/10/12,03:22:40,19,08,1, 11.9,1,1, 4.890, 10512.220, 439.445, 52879.885 24/10/12,03:22:41,00,07,1, 11.9,1,1, 4.895, 10512.215, 439.445, 52879.885 24/10/12,03:22:41,01,07,1, 11.9,1,1, 4.895, 10512.233, 439.422, 52879.888 24/10/12,03:22:41,02,07,1, 11.9,1,1, 4.895, 10512.204, 439.440, 52879.887 24/10/12,03:22:41,03,07,1, 11.9,1,1, 4.895, 10512.218, 439.435, 52879.916 24/10/12,03:22:41,04,07,1, 11.9,1,1, 4.895, 10512.216, 439.416, 52879.861 24/10/12,03:22:41,05,07,1, 11.9,1,1, 4.895, 10512.241, 439.438, 52879.928 24/10/12,03:22:41,06,07,1, 11.9,1,1, 4.895, 10512.212, 439.431, 52879.938 24/10/12,03:22:41,07,07,1, 11.9,1,1, 4.895, 10512.213, 439.437, 52879.865 24/10/12,03:22:41,08,07,1, 11.9,1,1, 4.895, 10512.206, 439.448, 52879.913 24/10/12,03:22:41,09,07,1, 11.9,1,1, 4.895, 10512.220, 439.425, 52879.896 24/10/12,03:22:41,10,07,1, 11.9,1,1, 4.895, 10512.220, 439.432, 52879.899 24/10/12,03:22:41,11,07,1, 11.9,1,1, 4.895, 10512.207, 439.431, 52879.943 24/10/12,03:22:41,12,07,1, 11.9,1,1, 4.895, 10512.193, 439.431, 52879.935 24/10/12,03:22:41,13,07,1, 11.9,1,1, 4.895, 10512.206, 439.426, 52879.905 24/10/12,03:22:41,14,07,1, 11.9,1,1, 4.895, 10512.220, 439.444, 52879.977 24/10/12,03:22:41,15,07,1, 11.9,1,1, 4.895, 10512.222, 439.447, 52879.923 24/10/12,03:22:41,16,07,1, 11.9,1,1, 4.895, 10512.195, 439.428, 52879.908 24/10/12,03:22:41,17,07,1, 11.9,1,1, 4.895, 10512.206, 439.430, 52879.970 24/10/12,03:22:41,18,07,1, 11.9,1,1, 4.895, 10512.186, 439.429, 52879.895 24/10/12,03:22:41,19,07,1, 11.9,1,1, 4.895, 10512.228, 439.427, 52879.889 24/10/12,03:22:42,00,08,1, 12.0,1,1, 4.891, 10512.223, 439.427, 52879.889 24/10/12,03:22:42,01,08,1, 12.0,1,1, 4.891, 10512.214, 439.461, 52879.942 24/10/12,03:22:42,02,08,1, 12.0,1,1, 4.891, 10512.198, 439.459, 52879.912 24/10/12,03:22:42,03,08,1, 12.0,1,1, 4.891, 10512.194, 439.461, 52879.963 24/10/12,03:22:42,04,08,1, 12.0,1,1, 4.891, 10512.224, 439.449, 52879.911 24/10/12,03:22:42,05,08,1, 12.0,1,1, 4.891, 10512.209, 439.459, 52879.947 24/10/12,03:22:42,06,08,1, 12.0,1,1, 4.891, 10512.208, 439.445, 52879.935 24/10/12,03:22:42,07,08,1, 12.0,1,1, 4.891, 10512.215, 439.438, 52879.955 24/10/12,03:22:42,08,08,1, 12.0,1,1, 4.891, 10512.200, 439.429, 52879.919 24/10/12,03:22:42,09,08,1, 12.0,1,1, 4.891, 10512.205, 439.442, 52879.918 24/10/12,03:22:42,10,08,1, 12.0,1,1, 4.891, 10512.212, 439.450, 52879.943 24/10/12,03:22:42,11,08,1, 12.0,1,1, 4.891, 10512.210, 439.432, 52879.930 24/10/12,03:22:42,12,08,1, 12.0,1,1, 4.891, 10512.199, 439.456, 52880.029 24/10/12,03:22:42,13,08,1, 12.0,1,1, 4.891, 10512.201, 439.457, 52879.889 24/10/12,03:22:42,14,08,1, 12.0,1,1, 4.891, 10512.200, 439.465, 52879.976 24/10/12,03:22:42,15,08,1, 12.0,1,1, 4.891, 10512.189, 439.438, 52879.985 24/10/12,03:22:42,16,08,1, 12.0,1,1, 4.891, 10512.204, 439.458, 52879.939 24/10/12,03:22:42,17,08,1, 12.0,1,1, 4.891, 10512.217, 439.466, 52879.989 24/10/12,03:22:42,18,08,1, 12.0,1,1, 4.891, 10512.184, 439.447, 52879.950 24/10/12,03:22:42,19,08,1, 12.0,1,1, 4.891, 10512.176, 439.474, 52879.974 24/10/12,03:22:43,00,07,1, 11.9,1,1, 4.898, 10512.173, 439.474, 52879.974 24/10/12,03:22:43,01,07,1, 11.9,1,1, 4.898, 10512.187, 439.440, 52879.930 24/10/12,03:22:43,02,07,1, 11.9,1,1, 4.898, 10512.199, 439.439, 52879.952 24/10/12,03:22:43,03,07,1, 11.9,1,1, 4.898, 10512.199, 439.459, 52880.015 24/10/12,03:22:43,04,07,1, 11.9,1,1, 4.898, 10512.208, 439.465, 52879.923 24/10/12,03:22:43,05,07,1, 11.9,1,1, 4.898, 10512.206, 439.436, 52879.943 24/10/12,03:22:43,06,07,1, 11.9,1,1, 4.898, 10512.207, 439.446, 52880.003 24/10/12,03:22:43,07,07,1, 11.9,1,1, 4.898, 10512.218, 439.460, 52879.984 24/10/12,03:22:43,08,07,1, 11.9,1,1, 4.898, 10512.219, 439.491, 52880.025 24/10/12,03:22:43,09,07,1, 11.9,1,1, 4.898, 10512.196, 439.456, 52879.967 24/10/12,03:22:43,10,07,1, 11.9,1,1, 4.898, 10512.192, 439.459, 52879.998 24/10/12,03:22:43,11,07,1, 11.9,1,1, 4.898, 10512.192, 439.484, 52880.028 24/10/12,03:22:43,12,07,1, 11.9,1,1, 4.898, 10512.190, 439.456, 52879.963 24/10/12,03:22:43,13,07,1, 11.9,1,1, 4.898, 10512.202, 439.464, 52879.994 24/10/12,03:22:43,14,07,1, 11.9,1,1, 4.898, 10512.207, 439.467, 52880.019 24/10/12,03:22:43,15,07,1, 11.9,1,1, 4.898, 10512.186, 439.460, 52879.965 24/10/12,03:22:43,16,07,1, 11.9,1,1, 4.898, 10512.203, 439.497, 52879.994 24/10/12,03:22:43,17,07,1, 11.9,1,1, 4.898, 10512.192, 439.463, 52880.041 24/10/12,03:22:43,18,07,1, 11.9,1,1, 4.898, 10512.189, 439.473, 52880.039 24/10/12,03:22:43,19,07,1, 11.9,1,1, 4.898, 10512.218, 439.482, 52880.015 24/10/12,03:22:44,00,08,1, 11.9,1,1, 4.893, 10512.215, 439.482, 52880.015 24/10/12,03:22:44,01,08,1, 11.9,1,1, 4.893, 10512.183, 439.453, 52880.016 24/10/12,03:22:44,02,08,1, 11.9,1,1, 4.893, 10512.183, 439.462, 52880.060 24/10/12,03:22:44,03,08,1, 11.9,1,1, 4.893, 10512.167, 439.455, 52879.996 24/10/12,03:22:44,04,08,1, 11.9,1,1, 4.893, 10512.178, 439.458, 52879.995 24/10/12,03:22:44,05,08,1, 11.9,1,1, 4.893, 10512.174, 439.487, 52879.951 24/10/12,03:22:44,06,08,1, 11.9,1,1, 4.893, 10512.199, 439.468, 52879.966 24/10/12,03:22:44,07,08,1, 11.9,1,1, 4.893, 10512.199, 439.481, 52880.071 24/10/12,03:22:44,08,08,1, 11.9,1,1, 4.893, 10512.182, 439.481, 52880.045 24/10/12,03:22:44,09,08,1, 11.9,1,1, 4.893, 10512.195, 439.495, 52880.071 24/10/12,03:22:44,10,08,1, 11.9,1,1, 4.893, 10512.169, 439.479, 52879.973 24/10/12,03:22:44,11,08,1, 11.9,1,1, 4.893, 10512.192, 439.474, 52880.062 24/10/12,03:22:44,12,08,1, 11.9,1,1, 4.893, 10512.218, 439.500, 52880.059 24/10/12,03:22:44,13,08,1, 11.9,1,1, 4.893, 10512.176, 439.494, 52880.092 24/10/12,03:22:44,14,08,1, 11.9,1,1, 4.893, 10512.181, 439.461, 52880.033 24/10/12,03:22:44,15,08,1, 11.9,1,1, 4.893, 10512.174, 439.473, 52880.063 24/10/12,03:22:44,16,08,1, 11.9,1,1, 4.893, 10512.180, 439.519, 52880.115 24/10/12,03:22:44,17,08,1, 11.9,1,1, 4.893, 10512.194, 439.488, 52880.073 24/10/12,03:22:44,18,08,1, 11.9,1,1, 4.893, 10512.187, 439.478, 52880.068 24/10/12,03:22:44,19,08,1, 11.9,1,1, 4.893, 10512.165, 439.498, 52880.058 24/10/12,03:22:45,00,08,1, 11.9,1,1, 4.891, 10512.156, 439.498, 52880.058 24/10/12,03:22:45,01,08,1, 11.9,1,1, 4.891, 10512.181, 439.503, 52880.098 24/10/12,03:22:45,02,08,1, 11.9,1,1, 4.891, 10512.169, 439.495, 52880.113 24/10/12,03:22:45,03,08,1, 11.9,1,1, 4.891, 10512.177, 439.498, 52880.087 24/10/12,03:22:45,04,08,1, 11.9,1,1, 4.891, 10512.191, 439.493, 52880.150 24/10/12,03:22:45,05,08,1, 11.9,1,1, 4.891, 10512.137, 439.507, 52880.060 24/10/12,03:22:45,06,08,1, 11.9,1,1, 4.891, 10512.163, 439.501, 52880.046 24/10/12,03:22:45,07,08,1, 11.9,1,1, 4.891, 10512.158, 439.495, 52880.067 24/10/12,03:22:45,08,08,1, 11.9,1,1, 4.891, 10512.183, 439.479, 52880.046 24/10/12,03:22:45,09,08,1, 11.9,1,1, 4.891, 10512.175, 439.505, 52880.028 24/10/12,03:22:45,10,08,1, 11.9,1,1, 4.891, 10512.160, 439.512, 52880.072 24/10/12,03:22:45,11,08,1, 11.9,1,1, 4.891, 10512.156, 439.522, 52880.099 24/10/12,03:22:45,12,08,1, 11.9,1,1, 4.891, 10512.170, 439.506, 52880.085 24/10/12,03:22:45,13,08,1, 11.9,1,1, 4.891, 10512.161, 439.530, 52880.037 24/10/12,03:22:45,14,08,1, 11.9,1,1, 4.891, 10512.136, 439.505, 52880.092 24/10/12,03:22:45,15,08,1, 11.9,1,1, 4.891, 10512.154, 439.513, 52880.086 24/10/12,03:22:45,16,08,1, 11.9,1,1, 4.891, 10512.150, 439.504, 52880.092 24/10/12,03:22:45,17,08,1, 11.9,1,1, 4.891, 10512.166, 439.503, 52880.111 24/10/12,03:22:45,18,08,1, 11.9,1,1, 4.891, 10512.149, 439.497, 52880.049 24/10/12,03:22:45,19,08,1, 11.9,1,1, 4.891, 10512.172, 439.531, 52880.076 24/10/12,03:22:46,00,08,1, 11.9,1,1, 4.890, 10512.165, 439.531, 52880.076 24/10/12,03:22:46,01,08,1, 11.9,1,1, 4.890, 10512.163, 439.520, 52880.093 24/10/12,03:22:46,02,08,1, 11.9,1,1, 4.890, 10512.132, 439.490, 52880.141 24/10/12,03:22:46,03,08,1, 11.9,1,1, 4.890, 10512.151, 439.514, 52880.085 24/10/12,03:22:46,04,08,1, 11.9,1,1, 4.890, 10512.137, 439.511, 52880.104 24/10/12,03:22:46,05,08,1, 11.9,1,1, 4.890, 10512.155, 439.507, 52880.122 24/10/12,03:22:46,06,08,1, 11.9,1,1, 4.890, 10512.145, 439.491, 52880.064 24/10/12,03:22:46,07,08,1, 11.9,1,1, 4.890, 10512.118, 439.500, 52880.125 24/10/12,03:22:46,08,08,1, 11.9,1,1, 4.890, 10512.162, 439.507, 52880.110 24/10/12,03:22:46,09,08,1, 11.9,1,1, 4.890, 10512.150, 439.509, 52880.144 24/10/12,03:22:46,10,08,1, 11.9,1,1, 4.890, 10512.155, 439.514, 52880.115 24/10/12,03:22:46,11,08,1, 11.9,1,1, 4.890, 10512.159, 439.542, 52880.134 24/10/12,03:22:46,12,08,1, 11.9,1,1, 4.890, 10512.165, 439.524, 52880.127 24/10/12,03:22:46,13,08,1, 11.9,1,1, 4.890, 10512.126, 439.533, 52880.125 24/10/12,03:22:46,14,08,1, 11.9,1,1, 4.890, 10512.134, 439.531, 52880.158 24/10/12,03:22:46,15,08,1, 11.9,1,1, 4.890, 10512.138, 439.531, 52880.084 24/10/12,03:22:46,16,08,1, 11.9,1,1, 4.890, 10512.112, 439.559, 52880.163 24/10/12,03:22:46,17,08,1, 11.9,1,1, 4.890, 10512.158, 439.539, 52880.133 24/10/12,03:22:46,18,08,1, 11.9,1,1, 4.890, 10512.129, 439.554, 52880.168 24/10/12,03:22:46,19,08,1, 11.9,1,1, 4.890, 10512.137, 439.540, 52880.142 24/10/12,03:22:47,00,09,1, 11.9,1,1, 4.890, 10512.131, 439.540, 52880.142 24/10/12,03:22:47,01,09,1, 11.9,1,1, 4.890, 10512.141, 439.535, 52880.194 24/10/12,03:22:47,02,09,1, 11.9,1,1, 4.890, 10512.121, 439.559, 52880.214 24/10/12,03:22:47,03,09,1, 11.9,1,1, 4.890, 10512.130, 439.526, 52880.199 24/10/12,03:22:47,04,09,1, 11.9,1,1, 4.890, 10512.123, 439.523, 52880.128 24/10/12,03:22:47,05,09,1, 11.9,1,1, 4.890, 10512.113, 439.528, 52880.209 24/10/12,03:22:47,06,09,1, 11.9,1,1, 4.890, 10512.095, 439.551, 52880.179 24/10/12,03:22:47,07,09,1, 11.9,1,1, 4.890, 10512.114, 439.526, 52880.226 24/10/12,03:22:47,08,09,1, 11.9,1,1, 4.890, 10512.100, 439.531, 52880.186 24/10/12,03:22:47,09,09,1, 11.9,1,1, 4.890, 10512.104, 439.544, 52880.194 24/10/12,03:22:47,10,09,1, 11.9,1,1, 4.890, 10512.103, 439.516, 52880.181 24/10/12,03:22:47,11,09,1, 11.9,1,1, 4.890, 10512.096, 439.509, 52880.176 24/10/12,03:22:47,12,09,1, 11.9,1,1, 4.890, 10512.119, 439.534, 52880.196 24/10/12,03:22:47,13,09,1, 11.9,1,1, 4.890, 10512.123, 439.529, 52880.197 24/10/12,03:22:47,14,09,1, 11.9,1,1, 4.890, 10512.096, 439.523, 52880.198 24/10/12,03:22:47,15,09,1, 11.9,1,1, 4.890, 10512.105, 439.513, 52880.185 24/10/12,03:22:47,16,09,1, 11.9,1,1, 4.890, 10512.126, 439.535, 52880.154 24/10/12,03:22:47,17,09,1, 11.9,1,1, 4.890, 10512.129, 439.542, 52880.202 24/10/12,03:22:47,18,09,1, 11.9,1,1, 4.890, 10512.124, 439.518, 52880.175 24/10/12,03:22:47,19,09,1, 11.9,1,1, 4.890, 10512.095, 439.547, 52880.227 24/10/12,03:22:48,00,09,1, 11.9,1,1, 4.892, 10512.090, 439.547, 52880.227 24/10/12,03:22:48,01,09,1, 11.9,1,1, 4.892, 10512.097, 439.516, 52880.197 24/10/12,03:22:48,02,09,1, 11.9,1,1, 4.892, 10512.111, 439.540, 52880.260 24/10/12,03:22:48,03,09,1, 11.9,1,1, 4.892, 10512.111, 439.522, 52880.174 24/10/12,03:22:48,04,09,1, 11.9,1,1, 4.892, 10512.123, 439.566, 52880.201 24/10/12,03:22:48,05,09,1, 11.9,1,1, 4.892, 10512.108, 439.533, 52880.241 24/10/12,03:22:48,06,09,1, 11.9,1,1, 4.892, 10512.104, 439.560, 52880.247 24/10/12,03:22:48,07,09,1, 11.9,1,1, 4.892, 10512.111, 439.515, 52880.326 24/10/12,03:22:48,08,09,1, 11.9,1,1, 4.892, 10512.083, 439.511, 52880.260 24/10/12,03:22:48,09,09,1, 11.9,1,1, 4.892, 10512.112, 439.510, 52880.200 24/10/12,03:22:48,10,09,1, 11.9,1,1, 4.892, 10512.107, 439.516, 52880.171 24/10/12,03:22:48,11,09,1, 11.9,1,1, 4.892, 10512.088, 439.525, 52880.223 24/10/12,03:22:48,12,09,1, 11.9,1,1, 4.892, 10512.083, 439.513, 52880.252 24/10/12,03:22:48,13,09,1, 11.9,1,1, 4.892, 10512.096, 439.543, 52880.261 24/10/12,03:22:48,14,09,1, 11.9,1,1, 4.892, 10512.083, 439.563, 52880.219 24/10/12,03:22:48,15,09,1, 11.9,1,1, 4.892, 10512.093, 439.562, 52880.253 24/10/12,03:22:48,16,09,1, 11.9,1,1, 4.892, 10512.080, 439.567, 52880.233 24/10/12,03:22:48,17,09,1, 11.9,1,1, 4.892, 10512.099, 439.555, 52880.210 24/10/12,03:22:48,18,09,1, 11.9,1,1, 4.892, 10512.078, 439.567, 52880.292 24/10/12,03:22:48,19,09,1, 11.9,1,1, 4.892, 10512.083, 439.558, 52880.214 24/10/12,03:22:49,00,08,1, 11.8,1,1, 4.891, 10512.081, 439.558, 52880.214 24/10/12,03:22:49,01,08,1, 11.8,1,1, 4.891, 10512.051, 439.550, 52880.239 24/10/12,03:22:49,02,08,1, 11.8,1,1, 4.891, 10512.078, 439.563, 52880.256 24/10/12,03:22:49,03,08,1, 11.8,1,1, 4.891, 10512.050, 439.562, 52880.230 24/10/12,03:22:49,04,08,1, 11.8,1,1, 4.891, 10512.040, 439.564, 52880.387 24/10/12,03:22:49,05,08,1, 11.8,1,1, 4.891, 10512.075, 439.560, 52880.217 24/10/12,03:22:49,06,08,1, 11.8,1,1, 4.891, 10512.047, 439.562, 52880.354 24/10/12,03:22:49,07,08,1, 11.8,1,1, 4.891, 10512.069, 439.564, 52880.196 24/10/12,03:22:49,08,08,1, 11.8,1,1, 4.891, 10512.065, 439.568, 52880.230 24/10/12,03:22:49,09,08,1, 11.8,1,1, 4.891, 10512.070, 439.574, 52880.221 24/10/12,03:22:49,10,08,1, 11.8,1,1, 4.891, 10512.058, 439.568, 52880.302 24/10/12,03:22:49,11,08,1, 11.8,1,1, 4.891, 10512.058, 439.570, 52880.293 24/10/12,03:22:49,12,08,1, 11.8,1,1, 4.891, 10512.058, 439.577, 52880.268 24/10/12,03:22:49,13,08,1, 11.8,1,1, 4.891, 10512.051, 439.596, 52880.279 24/10/12,03:22:49,14,08,1, 11.8,1,1, 4.891, 10512.041, 439.579, 52880.235 24/10/12,03:22:49,15,08,1, 11.8,1,1, 4.891, 10512.038, 439.574, 52880.296 24/10/12,03:22:49,16,08,1, 11.8,1,1, 4.891, 10512.054, 439.553, 52880.239 24/10/12,03:22:49,17,08,1, 11.8,1,1, 4.891, 10512.039, 439.552, 52880.265 24/10/12,03:22:49,18,08,1, 11.8,1,1, 4.891, 10512.022, 439.583, 52880.293 24/10/12,03:22:49,19,08,1, 11.8,1,1, 4.891, 10512.018, 439.595, 52880.315 24/10/12,03:22:50,00,08,1, 11.9,1,1, 4.901, 10512.015, 439.595, 52880.315 24/10/12,03:22:50,01,08,1, 11.9,1,1, 4.901, 10512.019, 439.597, 52880.355 24/10/12,03:22:50,02,08,1, 11.9,1,1, 4.901, 10512.043, 439.574, 52880.230 24/10/12,03:22:50,03,08,1, 11.9,1,1, 4.901, 10512.033, 439.602, 52880.305 24/10/12,03:22:50,04,08,1, 11.9,1,1, 4.901, 10512.016, 439.605, 52880.345 24/10/12,03:22:50,05,08,1, 11.9,1,1, 4.901, 10512.044, 439.606, 52880.384 24/10/12,03:22:50,06,08,1, 11.9,1,1, 4.901, 10512.056, 439.598, 52880.316 24/10/12,03:22:50,07,08,1, 11.9,1,1, 4.901, 10512.043, 439.616, 52880.355 24/10/12,03:22:50,08,08,1, 11.9,1,1, 4.901, 10512.023, 439.592, 52880.274 24/10/12,03:22:50,09,08,1, 11.9,1,1, 4.901, 10512.019, 439.580, 52880.359 24/10/12,03:22:50,10,08,1, 11.9,1,1, 4.901, 10512.027, 439.615, 52880.309 24/10/12,03:22:50,11,08,1, 11.9,1,1, 4.901, 10512.008, 439.602, 52880.317 24/10/12,03:22:50,12,08,1, 11.9,1,1, 4.901, 10512.030, 439.610, 52880.333 24/10/12,03:22:50,13,08,1, 11.9,1,1, 4.901, 10512.026, 439.599, 52880.349 24/10/12,03:22:50,14,08,1, 11.9,1,1, 4.901, 10512.024, 439.610, 52880.327 24/10/12,03:22:50,15,08,1, 11.9,1,1, 4.901, 10512.016, 439.605, 52880.284 24/10/12,03:22:50,16,08,1, 11.9,1,1, 4.901, 10512.021, 439.634, 52880.365 24/10/12,03:22:50,17,08,1, 11.9,1,1, 4.901, 10512.020, 439.586, 52880.329 24/10/12,03:22:50,18,08,1, 11.9,1,1, 4.901, 10512.032, 439.627, 52880.344 24/10/12,03:22:50,19,08,1, 11.9,1,1, 4.901, 10512.042, 439.621, 52880.410 24/10/12,03:22:51,00,08,1, 11.8,1,1, 4.893, 10512.040, 439.621, 52880.410 24/10/12,03:22:51,01,08,1, 11.8,1,1, 4.893, 10512.013, 439.629, 52880.385 24/10/12,03:22:51,02,08,1, 11.8,1,1, 4.893, 10512.011, 439.606, 52880.359 24/10/12,03:22:51,03,08,1, 11.8,1,1, 4.893, 10512.013, 439.630, 52880.388 24/10/12,03:22:51,04,08,1, 11.8,1,1, 4.893, 10512.003, 439.610, 52880.357 24/10/12,03:22:51,05,08,1, 11.8,1,1, 4.893, 10512.003, 439.602, 52880.422 24/10/12,03:22:51,06,08,1, 11.8,1,1, 4.893, 10512.001, 439.586, 52880.380 24/10/12,03:22:51,07,08,1, 11.8,1,1, 4.893, 10512.033, 439.639, 52880.514 24/10/12,03:22:51,08,08,1, 11.8,1,1, 4.893, 10512.016, 439.606, 52880.304 24/10/12,03:22:51,09,08,1, 11.8,1,1, 4.893, 10512.000, 439.621, 52880.344 24/10/12,03:22:51,10,08,1, 11.8,1,1, 4.893, 10511.979, 439.610, 52880.319 24/10/12,03:22:51,11,08,1, 11.8,1,1, 4.893, 10512.000, 439.634, 52880.392 24/10/12,03:22:51,12,08,1, 11.8,1,1, 4.893, 10511.982, 439.613, 52880.400 24/10/12,03:22:51,13,08,1, 11.8,1,1, 4.893, 10511.980, 439.636, 52880.419 24/10/12,03:22:51,14,08,1, 11.8,1,1, 4.893, 10511.976, 439.607, 52880.366 24/10/12,03:22:51,15,08,1, 11.8,1,1, 4.893, 10511.972, 439.632, 52880.461 24/10/12,03:22:51,16,08,1, 11.8,1,1, 4.893, 10511.982, 439.633, 52880.398 24/10/12,03:22:51,17,08,1, 11.8,1,1, 4.893, 10511.988, 439.649, 52880.385 24/10/12,03:22:51,18,08,1, 11.8,1,1, 4.893, 10511.977, 439.621, 52880.353 24/10/12,03:22:51,19,08,1, 11.8,1,1, 4.893, 10511.950, 439.630, 52880.390 24/10/12,03:22:52,00,08,1, 11.9,1,1, 4.897, 10511.948, 439.630, 52880.390 24/10/12,03:22:52,01,08,1, 11.9,1,1, 4.897, 10511.947, 439.626, 52880.379 24/10/12,03:22:52,02,08,1, 11.9,1,1, 4.897, 10511.984, 439.659, 52880.421 24/10/12,03:22:52,03,08,1, 11.9,1,1, 4.897, 10511.969, 439.623, 52880.361 24/10/12,03:22:52,04,08,1, 11.9,1,1, 4.897, 10511.962, 439.653, 52880.443 24/10/12,03:22:52,05,08,1, 11.9,1,1, 4.897, 10511.947, 439.638, 52880.396 24/10/12,03:22:52,06,08,1, 11.9,1,1, 4.897, 10511.964, 439.630, 52880.403 24/10/12,03:22:52,07,08,1, 11.9,1,1, 4.897, 10511.945, 439.612, 52880.297 24/10/12,03:22:52,08,08,1, 11.9,1,1, 4.897, 10511.952, 439.657, 52880.482 24/10/12,03:22:52,09,08,1, 11.9,1,1, 4.897, 10511.976, 439.636, 52880.451 24/10/12,03:22:52,10,08,1, 11.9,1,1, 4.897, 10511.936, 439.650, 52880.505 24/10/12,03:22:52,11,08,1, 11.9,1,1, 4.897, 10511.945, 439.638, 52880.463 24/10/12,03:22:52,12,08,1, 11.9,1,1, 4.897, 10511.951, 439.638, 52880.447 24/10/12,03:22:52,13,08,1, 11.9,1,1, 4.897, 10511.941, 439.668, 52880.420 24/10/12,03:22:52,14,08,1, 11.9,1,1, 4.897, 10511.954, 439.650, 52880.419 24/10/12,03:22:52,15,08,1, 11.9,1,1, 4.897, 10511.937, 439.663, 52880.448 24/10/12,03:22:52,16,08,1, 11.9,1,1, 4.897, 10511.928, 439.647, 52880.413 24/10/12,03:22:52,17,08,1, 11.9,1,1, 4.897, 10511.945, 439.673, 52880.439 24/10/12,03:22:52,18,08,1, 11.9,1,1, 4.897, 10511.958, 439.655, 52880.458 24/10/12,03:22:52,19,08,1, 11.9,1,1, 4.897, 10511.941, 439.634, 52880.497 24/10/12,03:22:53,00,08,1, 12.0,1,1, 4.893, 10511.940, 439.634, 52880.497 24/10/12,03:22:53,01,08,1, 12.0,1,1, 4.893, 10511.963, 439.665, 52880.437 24/10/12,03:22:53,02,08,1, 12.0,1,1, 4.893, 10511.956, 439.668, 52880.385 24/10/12,03:22:53,03,08,1, 12.0,1,1, 4.893, 10511.944, 439.675, 52880.521 24/10/12,03:22:53,04,08,1, 12.0,1,1, 4.893, 10511.915, 439.687, 52880.610 24/10/12,03:22:53,05,08,1, 12.0,1,1, 4.893, 10511.957, 439.662, 52880.426 24/10/12,03:22:53,06,08,1, 12.0,1,1, 4.893, 10511.897, 439.695, 52880.602 24/10/12,03:22:53,07,08,1, 12.0,1,1, 4.893, 10511.948, 439.663, 52880.423 24/10/12,03:22:53,08,08,1, 12.0,1,1, 4.893, 10511.936, 439.692, 52880.408 24/10/12,03:22:53,09,08,1, 12.0,1,1, 4.893, 10511.931, 439.676, 52880.442 24/10/12,03:22:53,10,08,1, 12.0,1,1, 4.893, 10511.944, 439.675, 52880.468 24/10/12,03:22:53,11,08,1, 12.0,1,1, 4.893, 10511.918, 439.680, 52880.499 24/10/12,03:22:53,12,08,1, 12.0,1,1, 4.893, 10511.929, 439.685, 52880.470 24/10/12,03:22:53,13,08,1, 12.0,1,1, 4.893, 10511.910, 439.671, 52880.489 24/10/12,03:22:53,14,08,1, 12.0,1,1, 4.893, 10511.905, 439.695, 52880.433 24/10/12,03:22:53,15,08,1, 12.0,1,1, 4.893, 10511.917, 439.678, 52880.572 24/10/12,03:22:53,16,08,1, 12.0,1,1, 4.893, 10511.913, 439.678, 52880.505 24/10/12,03:22:53,17,08,1, 12.0,1,1, 4.893, 10511.914, 439.708, 52880.470 24/10/12,03:22:53,18,08,1, 12.0,1,1, 4.893, 10511.936, 439.686, 52880.527 24/10/12,03:22:53,19,08,1, 12.0,1,1, 4.893, 10511.905, 439.705, 52880.555 24/10/12,03:22:54,00,08,1, 12.0,1,1, 4.896, 10511.898, 439.705, 52880.555 24/10/12,03:22:54,01,08,1, 12.0,1,1, 4.896, 10511.913, 439.708, 52880.516 24/10/12,03:22:54,02,08,1, 12.0,1,1, 4.896, 10511.931, 439.671, 52880.482 24/10/12,03:22:54,03,08,1, 12.0,1,1, 4.896, 10511.917, 439.677, 52880.503 24/10/12,03:22:54,04,08,1, 12.0,1,1, 4.896, 10511.931, 439.719, 52880.524 24/10/12,03:22:54,05,08,1, 12.0,1,1, 4.896, 10511.883, 439.687, 52880.492 24/10/12,03:22:54,06,08,1, 12.0,1,1, 4.896, 10511.916, 439.716, 52880.497 24/10/12,03:22:54,07,08,1, 12.0,1,1, 4.896, 10511.888, 439.705, 52880.502 24/10/12,03:22:54,08,08,1, 12.0,1,1, 4.896, 10511.899, 439.697, 52880.516 24/10/12,03:22:54,09,08,1, 12.0,1,1, 4.896, 10511.897, 439.694, 52880.536 24/10/12,03:22:54,10,08,1, 12.0,1,1, 4.896, 10511.861, 439.711, 52880.506 24/10/12,03:22:54,11,08,1, 12.0,1,1, 4.896, 10511.878, 439.711, 52880.512 24/10/12,03:22:54,12,08,1, 12.0,1,1, 4.896, 10511.888, 439.695, 52880.483 24/10/12,03:22:54,13,08,1, 12.0,1,1, 4.896, 10511.906, 439.694, 52880.540 24/10/12,03:22:54,14,08,1, 12.0,1,1, 4.896, 10511.870, 439.726, 52880.576 24/10/12,03:22:54,15,08,1, 12.0,1,1, 4.896, 10511.872, 439.715, 52880.548 24/10/12,03:22:54,16,08,1, 12.0,1,1, 4.896, 10511.868, 439.723, 52880.564 24/10/12,03:22:54,17,08,1, 12.0,1,1, 4.896, 10511.851, 439.729, 52880.614 24/10/12,03:22:54,18,08,1, 12.0,1,1, 4.896, 10511.866, 439.718, 52880.604 24/10/12,03:22:54,19,08,1, 12.0,1,1, 4.896, 10511.867, 439.736, 52880.569 24/10/12,03:22:55,00,08,1, 12.0,1,1, 4.898, 10511.864, 439.736, 52880.569 24/10/12,03:22:55,01,08,1, 12.0,1,1, 4.898, 10511.876, 439.686, 52880.578 24/10/12,03:22:55,02,08,1, 12.0,1,1, 4.898, 10511.868, 439.732, 52880.602 24/10/12,03:22:55,03,08,1, 12.0,1,1, 4.898, 10511.868, 439.739, 52880.555 24/10/12,03:22:55,04,08,1, 12.0,1,1, 4.898, 10511.836, 439.720, 52880.505 24/10/12,03:22:55,05,08,1, 12.0,1,1, 4.898, 10511.854, 439.730, 52880.561 24/10/12,03:22:55,06,08,1, 12.0,1,1, 4.898, 10511.866, 439.725, 52880.538 24/10/12,03:22:55,07,08,1, 12.0,1,1, 4.898, 10511.827, 439.703, 52880.534 24/10/12,03:22:55,08,08,1, 12.0,1,1, 4.898, 10511.839, 439.732, 52880.547 24/10/12,03:22:55,09,08,1, 12.0,1,1, 4.898, 10511.853, 439.726, 52880.579 24/10/12,03:22:55,10,08,1, 12.0,1,1, 4.898, 10511.842, 439.755, 52880.654 24/10/12,03:22:55,11,08,1, 12.0,1,1, 4.898, 10511.840, 439.748, 52880.646 24/10/12,03:22:55,12,08,1, 12.0,1,1, 4.898, 10511.835, 439.738, 52880.566 24/10/12,03:22:55,13,08,1, 12.0,1,1, 4.898, 10511.828, 439.726, 52880.554 24/10/12,03:22:55,14,08,1, 12.0,1,1, 4.898, 10511.809, 439.746, 52880.627 24/10/12,03:22:55,15,08,1, 12.0,1,1, 4.898, 10511.852, 439.732, 52880.604 24/10/12,03:22:55,16,08,1, 12.0,1,1, 4.898, 10511.842, 439.721, 52880.576 24/10/12,03:22:55,17,08,1, 12.0,1,1, 4.898, 10511.809, 439.742, 52880.560 24/10/12,03:22:55,18,08,1, 12.0,1,1, 4.898, 10511.828, 439.745, 52880.615 24/10/12,03:22:55,19,08,1, 12.0,1,1, 4.898, 10511.819, 439.732, 52880.666 24/10/12,03:22:56,00,08,1, 11.9,1,1, 4.897, 10511.814, 439.732, 52880.666 24/10/12,03:22:56,01,08,1, 11.9,1,1, 4.897, 10511.835, 439.762, 52880.559 24/10/12,03:22:56,02,08,1, 11.9,1,1, 4.897, 10511.830, 439.742, 52880.611 24/10/12,03:22:56,03,08,1, 11.9,1,1, 4.897, 10511.816, 439.747, 52880.599 24/10/12,03:22:56,04,08,1, 11.9,1,1, 4.897, 10511.836, 439.763, 52880.655 24/10/12,03:22:56,05,08,1, 11.9,1,1, 4.897, 10511.820, 439.732, 52880.587 24/10/12,03:22:56,06,08,1, 11.9,1,1, 4.897, 10511.812, 439.757, 52880.597 24/10/12,03:22:56,07,08,1, 11.9,1,1, 4.897, 10511.821, 439.776, 52880.610 24/10/12,03:22:56,08,08,1, 11.9,1,1, 4.897, 10511.786, 439.744, 52880.650 24/10/12,03:22:56,09,08,1, 11.9,1,1, 4.897, 10511.796, 439.770, 52880.682 24/10/12,03:22:56,10,08,1, 11.9,1,1, 4.897, 10511.819, 439.758, 52880.671 24/10/12,03:22:56,11,08,1, 11.9,1,1, 4.897, 10511.808, 439.746, 52880.632 24/10/12,03:22:56,12,08,1, 11.9,1,1, 4.897, 10511.801, 439.771, 52880.655 24/10/12,03:22:56,13,08,1, 11.9,1,1, 4.897, 10511.786, 439.756, 52880.655 24/10/12,03:22:56,14,08,1, 11.9,1,1, 4.897, 10511.788, 439.762, 52880.666 24/10/12,03:22:56,15,08,1, 11.9,1,1, 4.897, 10511.790, 439.744, 52880.670 24/10/12,03:22:56,16,08,1, 11.9,1,1, 4.897, 10511.802, 439.765, 52880.682 24/10/12,03:22:56,17,08,1, 11.9,1,1, 4.897, 10511.803, 439.779, 52880.662 24/10/12,03:22:56,18,08,1, 11.9,1,1, 4.897, 10511.796, 439.790, 52880.611 24/10/12,03:22:56,19,08,1, 11.9,1,1, 4.897, 10511.770, 439.779, 52880.702 24/10/12,03:22:57,00,08,1, 11.9,1,1, 4.896, 10511.764, 439.779, 52880.702 24/10/12,03:22:57,01,08,1, 11.9,1,1, 4.896, 10511.781, 439.772, 52880.680 24/10/12,03:22:57,02,08,1, 11.9,1,1, 4.896, 10511.791, 439.803, 52880.814 24/10/12,03:22:57,03,08,1, 11.9,1,1, 4.896, 10511.783, 439.819, 52880.898 24/10/12,03:22:57,04,08,1, 11.9,1,1, 4.896, 10511.775, 439.835, 52880.891 24/10/12,03:22:57,05,08,1, 11.9,1,1, 4.896, 10511.793, 439.808, 52880.797 24/10/12,03:22:57,06,08,1, 11.9,1,1, 4.896, 10511.796, 439.811, 52880.848 24/10/12,03:22:57,07,08,1, 11.9,1,1, 4.896, 10511.779, 439.839, 52880.867 24/10/12,03:22:57,08,08,1, 11.9,1,1, 4.896, 10511.755, 439.819, 52880.857 24/10/12,03:22:57,09,08,1, 11.9,1,1, 4.896, 10511.753, 439.841, 52880.857 24/10/12,03:22:57,10,08,1, 11.9,1,1, 4.896, 10511.740, 439.832, 52880.818 24/10/12,03:22:57,11,08,1, 11.9,1,1, 4.896, 10511.759, 439.842, 52880.896 24/10/12,03:22:57,12,08,1, 11.9,1,1, 4.896, 10511.760, 439.830, 52880.840 24/10/12,03:22:57,13,08,1, 11.9,1,1, 4.896, 10511.750, 439.842, 52880.878 24/10/12,03:22:57,14,08,1, 11.9,1,1, 4.896, 10511.754, 439.844, 52880.869 24/10/12,03:22:57,15,08,1, 11.9,1,1, 4.896, 10511.737, 439.854, 52880.838 24/10/12,03:22:57,16,08,1, 11.9,1,1, 4.896, 10511.760, 439.840, 52880.939 24/10/12,03:22:57,17,08,1, 11.9,1,1, 4.896, 10511.751, 439.825, 52880.799 24/10/12,03:22:57,18,08,1, 11.9,1,1, 4.896, 10511.738, 439.806, 52880.872 24/10/12,03:22:57,19,08,1, 11.9,1,1, 4.896, 10511.763, 439.840, 52880.912 24/10/12,03:22:58,00,08,1, 11.9,1,1, 4.889, 10511.756, 439.840, 52880.912 24/10/12,03:22:58,01,08,1, 11.9,1,1, 4.889, 10511.757, 439.848, 52880.890 24/10/12,03:22:58,02,08,1, 11.9,1,1, 4.889, 10511.734, 439.853, 52880.884 24/10/12,03:22:58,03,08,1, 11.9,1,1, 4.889, 10511.730, 439.868, 52880.889 24/10/12,03:22:58,04,08,1, 11.9,1,1, 4.889, 10511.712, 439.853, 52880.916 24/10/12,03:22:58,05,08,1, 11.9,1,1, 4.889, 10511.708, 439.844, 52880.895 24/10/12,03:22:58,06,08,1, 11.9,1,1, 4.889, 10511.727, 439.824, 52880.915 24/10/12,03:22:58,07,08,1, 11.9,1,1, 4.889, 10511.746, 439.838, 52880.904 24/10/12,03:22:58,08,08,1, 11.9,1,1, 4.889, 10511.713, 439.849, 52880.899 24/10/12,03:22:58,09,08,1, 11.9,1,1, 4.889, 10511.709, 439.846, 52880.922 24/10/12,03:22:58,10,08,1, 11.9,1,1, 4.889, 10511.697, 439.853, 52880.912 24/10/12,03:22:58,11,08,1, 11.9,1,1, 4.889, 10511.688, 439.861, 52880.924 24/10/12,03:22:58,12,08,1, 11.9,1,1, 4.889, 10511.684, 439.852, 52880.916 24/10/12,03:22:58,13,08,1, 11.9,1,1, 4.889, 10511.698, 439.847, 52880.947 24/10/12,03:22:58,14,08,1, 11.9,1,1, 4.889, 10511.712, 439.861, 52880.917 24/10/12,03:22:58,15,08,1, 11.9,1,1, 4.889, 10511.694, 439.866, 52880.970 24/10/12,03:22:58,16,08,1, 11.9,1,1, 4.889, 10511.702, 439.853, 52880.960 24/10/12,03:22:58,17,08,1, 11.9,1,1, 4.889, 10511.700, 439.868, 52880.968 24/10/12,03:22:58,18,08,1, 11.9,1,1, 4.889, 10511.703, 439.846, 52880.956 24/10/12,03:22:58,19,08,1, 11.9,1,1, 4.889, 10511.704, 439.852, 52880.918 24/10/12,03:22:59,00,08,1, 11.9,1,1, 4.892, 10511.698, 439.852, 52880.918 24/10/12,03:22:59,01,08,1, 11.9,1,1, 4.892, 10511.687, 439.861, 52880.978 24/10/12,03:22:59,02,08,1, 11.9,1,1, 4.892, 10511.680, 439.866, 52880.903 24/10/12,03:22:59,03,08,1, 11.9,1,1, 4.892, 10511.662, 439.859, 52880.993 24/10/12,03:22:59,04,08,1, 11.9,1,1, 4.892, 10511.706, 439.859, 52880.953 24/10/12,03:22:59,05,08,1, 11.9,1,1, 4.892, 10511.674, 439.858, 52881.015 24/10/12,03:22:59,06,08,1, 11.9,1,1, 4.892, 10511.661, 439.863, 52880.956 24/10/12,03:22:59,07,08,1, 11.9,1,1, 4.892, 10511.678, 439.879, 52880.999 24/10/12,03:22:59,08,08,1, 11.9,1,1, 4.892, 10511.691, 439.886, 52880.983 24/10/12,03:22:59,09,08,1, 11.9,1,1, 4.892, 10511.659, 439.887, 52880.942 24/10/12,03:22:59,10,08,1, 11.9,1,1, 4.892, 10511.668, 439.869, 52880.993 24/10/12,03:22:59,11,08,1, 11.9,1,1, 4.892, 10511.664, 439.877, 52880.940 24/10/12,03:22:59,12,08,1, 11.9,1,1, 4.892, 10511.657, 439.905, 52880.936 24/10/12,03:22:59,13,08,1, 11.9,1,1, 4.892, 10511.654, 439.862, 52880.940 24/10/12,03:22:59,14,08,1, 11.9,1,1, 4.892, 10511.640, 439.911, 52881.032 24/10/12,03:22:59,15,08,1, 11.9,1,1, 4.892, 10511.645, 439.917, 52881.073 24/10/12,03:22:59,16,08,1, 11.9,1,1, 4.892, 10511.637, 439.884, 52881.038 24/10/12,03:22:59,17,08,1, 11.9,1,1, 4.892, 10511.661, 439.896, 52880.929 24/10/12,03:22:59,18,08,1, 11.9,1,1, 4.892, 10511.660, 439.899, 52881.023 24/10/12,03:22:59,19,08,1, 11.9,1,1, 4.892, 10511.616, 439.898, 52880.943 24/10/12,03:23:00,00,08,1, 11.9,1,1, 4.893, 10511.614, 439.898, 52880.943 24/10/12,03:23:00,01,08,1, 11.9,1,1, 4.893, 10511.633, 439.878, 52880.983 24/10/12,03:23:00,02,08,1, 11.9,1,1, 4.893, 10511.607, 439.873, 52880.875 24/10/12,03:23:00,03,08,1, 11.9,1,1, 4.893, 10511.637, 439.869, 52880.840 24/10/12,03:23:00,04,08,1, 11.9,1,1, 4.893, 10511.607, 439.842, 52880.760 24/10/12,03:23:00,05,08,1, 11.9,1,1, 4.893, 10511.615, 439.876, 52880.785 24/10/12,03:23:00,06,08,1, 11.9,1,1, 4.893, 10511.609, 439.832, 52880.799 24/10/12,03:23:00,07,08,1, 11.9,1,1, 4.893, 10511.606, 439.856, 52880.893 24/10/12,03:23:00,08,08,1, 11.9,1,1, 4.893, 10511.554, 439.866, 52880.961 24/10/12,03:23:00,09,08,1, 11.9,1,1, 4.893, 10511.631, 439.881, 52880.989 24/10/12,03:23:00,10,08,1, 11.9,1,1, 4.893, 10511.583, 439.869, 52880.888 24/10/12,03:23:00,11,08,1, 11.9,1,1, 4.893, 10511.591, 439.883, 52880.867 24/10/12,03:23:00,12,08,1, 11.9,1,1, 4.893, 10511.579, 439.870, 52880.872 24/10/12,03:23:00,13,08,1, 11.9,1,1, 4.893, 10511.600, 439.868, 52880.891 24/10/12,03:23:00,14,08,1, 11.9,1,1, 4.893, 10511.593, 439.882, 52880.904 24/10/12,03:23:00,15,08,1, 11.9,1,1, 4.893, 10511.603, 439.865, 52880.863 24/10/12,03:23:00,16,08,1, 11.9,1,1, 4.893, 10511.594, 439.878, 52880.902 24/10/12,03:23:00,17,08,1, 11.9,1,1, 4.893, 10511.577, 439.872, 52880.842 24/10/12,03:23:00,18,08,1, 11.9,1,1, 4.893, 10511.579, 439.852, 52880.860 24/10/12,03:23:00,19,08,1, 11.9,1,1, 4.893, 10511.563, 439.851, 52880.926 24/10/12,03:23:01,00,08,1, 11.9,1,1, 4.888, 10511.556, 439.851, 52880.926 24/10/12,03:23:01,01,08,1, 11.9,1,1, 4.888, 10511.578, 439.916, 52880.938 24/10/12,03:23:01,02,08,1, 11.9,1,1, 4.888, 10511.561, 439.892, 52880.861 24/10/12,03:23:01,03,08,1, 11.9,1,1, 4.888, 10511.548, 439.892, 52880.910 24/10/12,03:23:01,04,08,1, 11.9,1,1, 4.888, 10511.558, 439.870, 52880.837 24/10/12,03:23:01,05,08,1, 11.9,1,1, 4.888, 10511.532, 439.869, 52880.847 24/10/12,03:23:01,06,08,1, 11.9,1,1, 4.888, 10511.534, 439.884, 52880.955 24/10/12,03:23:01,07,08,1, 11.9,1,1, 4.888, 10511.543, 439.874, 52880.892 24/10/12,03:23:01,08,08,1, 11.9,1,1, 4.888, 10511.553, 439.890, 52880.910 24/10/12,03:23:01,09,08,1, 11.9,1,1, 4.888, 10511.570, 439.872, 52880.900 24/10/12,03:23:01,10,08,1, 11.9,1,1, 4.888, 10511.539, 439.889, 52880.880 24/10/12,03:23:01,11,08,1, 11.9,1,1, 4.888, 10511.536, 439.880, 52880.910 24/10/12,03:23:01,12,08,1, 11.9,1,1, 4.888, 10511.528, 439.875, 52880.917 24/10/12,03:23:01,13,08,1, 11.9,1,1, 4.888, 10511.519, 439.891, 52880.893 24/10/12,03:23:01,14,08,1, 11.9,1,1, 4.888, 10511.525, 439.894, 52880.946 24/10/12,03:23:01,15,08,1, 11.9,1,1, 4.888, 10511.544, 439.891, 52880.790 24/10/12,03:23:01,16,08,1, 11.9,1,1, 4.888, 10511.536, 439.880, 52880.875 24/10/12,03:23:01,17,08,1, 11.9,1,1, 4.888, 10511.537, 439.875, 52880.867 24/10/12,03:23:01,18,08,1, 11.9,1,1, 4.888, 10511.526, 439.891, 52880.931 24/10/12,03:23:01,19,08,1, 11.9,1,1, 4.888, 10511.536, 439.909, 52880.922 24/10/12,03:23:02,00,07,1, 11.9,1,1, 4.890, 10511.531, 439.909, 52880.922 24/10/12,03:23:02,01,07,1, 11.9,1,1, 4.890, 10511.497, 439.888, 52880.991 24/10/12,03:23:02,02,07,1, 11.9,1,1, 4.890, 10511.495, 439.922, 52880.887 24/10/12,03:23:02,03,07,1, 11.9,1,1, 4.890, 10511.496, 439.911, 52880.910 24/10/12,03:23:02,04,07,1, 11.9,1,1, 4.890, 10511.497, 439.907, 52880.923 24/10/12,03:23:02,05,07,1, 11.9,1,1, 4.890, 10511.492, 439.913, 52880.937 24/10/12,03:23:02,06,07,1, 11.9,1,1, 4.890, 10511.484, 439.894, 52880.887 24/10/12,03:23:02,07,07,1, 11.9,1,1, 4.890, 10511.471, 439.940, 52880.977 24/10/12,03:23:02,08,07,1, 11.9,1,1, 4.890, 10511.476, 439.943, 52880.981 24/10/12,03:23:02,09,07,1, 11.9,1,1, 4.890, 10511.472, 439.905, 52880.959 24/10/12,03:23:02,10,07,1, 11.9,1,1, 4.890, 10511.486, 439.931, 52880.986 24/10/12,03:23:02,11,07,1, 11.9,1,1, 4.890, 10511.472, 439.900, 52880.943 24/10/12,03:23:02,12,07,1, 11.9,1,1, 4.890, 10511.453, 439.908, 52880.948 24/10/12,03:23:02,13,07,1, 11.9,1,1, 4.890, 10511.470, 439.940, 52880.972 24/10/12,03:23:02,14,07,1, 11.9,1,1, 4.890, 10511.453, 439.914, 52880.957 24/10/12,03:23:02,15,07,1, 11.9,1,1, 4.890, 10511.437, 439.932, 52881.016 24/10/12,03:23:02,16,07,1, 11.9,1,1, 4.890, 10511.458, 439.943, 52880.979 24/10/12,03:23:02,17,07,1, 11.9,1,1, 4.890, 10511.424, 439.933, 52880.933 24/10/12,03:23:02,18,07,1, 11.9,1,1, 4.890, 10511.458, 439.925, 52881.000 24/10/12,03:23:02,19,07,1, 11.9,1,1, 4.890, 10511.441, 439.923, 52880.903 24/10/12,03:23:03,00,09,1, 11.9,1,1, 4.894, 10511.439, 439.923, 52880.903 24/10/12,03:23:03,01,09,1, 11.9,1,1, 4.894, 10511.429, 439.915, 52880.884 24/10/12,03:23:03,02,09,1, 11.9,1,1, 4.894, 10511.428, 439.951, 52880.992 24/10/12,03:23:03,03,09,1, 11.9,1,1, 4.894, 10511.437, 439.917, 52880.987 24/10/12,03:23:03,04,09,1, 11.9,1,1, 4.894, 10511.431, 439.938, 52880.954 24/10/12,03:23:03,05,09,1, 11.9,1,1, 4.894, 10511.426, 439.953, 52881.050 24/10/12,03:23:03,06,09,1, 11.9,1,1, 4.894, 10511.433, 439.942, 52880.946 24/10/12,03:23:03,07,09,1, 11.9,1,1, 4.894, 10511.425, 439.937, 52880.969 24/10/12,03:23:03,08,09,1, 11.9,1,1, 4.894, 10511.414, 439.943, 52881.018 24/10/12,03:23:03,09,09,1, 11.9,1,1, 4.894, 10511.411, 439.955, 52881.067 24/10/12,03:23:03,10,09,1, 11.9,1,1, 4.894, 10511.412, 439.970, 52881.006 24/10/12,03:23:03,11,09,1, 11.9,1,1, 4.894, 10511.397, 439.965, 52880.979 24/10/12,03:23:03,12,09,1, 11.9,1,1, 4.894, 10511.397, 439.924, 52880.971 24/10/12,03:23:03,13,09,1, 11.9,1,1, 4.894, 10511.388, 439.949, 52881.035 24/10/12,03:23:03,14,09,1, 11.9,1,1, 4.894, 10511.401, 439.939, 52880.964 24/10/12,03:23:03,15,09,1, 11.9,1,1, 4.894, 10511.399, 439.957, 52880.995 24/10/12,03:23:03,16,09,1, 11.9,1,1, 4.894, 10511.388, 439.931, 52880.976 24/10/12,03:23:03,17,09,1, 11.9,1,1, 4.894, 10511.403, 439.946, 52881.035 24/10/12,03:23:03,18,09,1, 11.9,1,1, 4.894, 10511.374, 439.946, 52881.055 24/10/12,03:23:03,19,09,1, 11.9,1,1, 4.894, 10511.358, 439.971, 52880.997 24/10/12,03:23:04,00,09,1, 11.9,1,1, 4.892, 10511.355, 439.971, 52880.997 24/10/12,03:23:04,01,09,1, 11.9,1,1, 4.892, 10511.370, 439.949, 52881.067 24/10/12,03:23:04,02,09,1, 11.9,1,1, 4.892, 10511.364, 439.976, 52881.041 24/10/12,03:23:04,03,09,1, 11.9,1,1, 4.892, 10511.360, 439.954, 52880.987 24/10/12,03:23:04,04,09,1, 11.9,1,1, 4.892, 10511.362, 439.973, 52880.997 24/10/12,03:23:04,05,09,1, 11.9,1,1, 4.892, 10511.339, 439.961, 52881.011 24/10/12,03:23:04,06,09,1, 11.9,1,1, 4.892, 10511.358, 439.952, 52881.017 24/10/12,03:23:04,07,09,1, 11.9,1,1, 4.892, 10511.338, 439.965, 52881.066 24/10/12,03:23:04,08,09,1, 11.9,1,1, 4.892, 10511.367, 439.966, 52881.076 24/10/12,03:23:04,09,09,1, 11.9,1,1, 4.892, 10511.341, 439.959, 52880.973 24/10/12,03:23:04,10,09,1, 11.9,1,1, 4.892, 10511.330, 439.980, 52881.056 24/10/12,03:23:04,11,09,1, 11.9,1,1, 4.892, 10511.338, 439.949, 52880.974 24/10/12,03:23:04,12,09,1, 11.9,1,1, 4.892, 10511.363, 439.968, 52881.071 24/10/12,03:23:04,13,09,1, 11.9,1,1, 4.892, 10511.323, 439.969, 52880.994 24/10/12,03:23:04,14,09,1, 11.9,1,1, 4.892, 10511.323, 439.977, 52881.007 24/10/12,03:23:04,15,09,1, 11.9,1,1, 4.892, 10511.336, 439.957, 52881.063 24/10/12,03:23:04,16,09,1, 11.9,1,1, 4.892, 10511.341, 439.978, 52881.017 24/10/12,03:23:04,17,09,1, 11.9,1,1, 4.892, 10511.316, 439.988, 52881.008 24/10/12,03:23:04,18,09,1, 11.9,1,1, 4.892, 10511.321, 439.986, 52881.029 24/10/12,03:23:04,19,09,1, 11.9,1,1, 4.892, 10511.321, 439.975, 52881.019 24/10/12,03:23:05,00,09,1, 11.9,1,1, 4.895, 10511.314, 439.975, 52881.019 24/10/12,03:23:05,01,09,1, 11.9,1,1, 4.895, 10511.314, 439.982, 52881.043 24/10/12,03:23:05,02,09,1, 11.9,1,1, 4.895, 10511.298, 439.957, 52881.037 24/10/12,03:23:05,03,09,1, 11.9,1,1, 4.895, 10511.293, 439.982, 52881.091 24/10/12,03:23:05,04,09,1, 11.9,1,1, 4.895, 10511.314, 439.962, 52881.045 24/10/12,03:23:05,05,09,1, 11.9,1,1, 4.895, 10511.287, 439.987, 52881.140 24/10/12,03:23:05,06,09,1, 11.9,1,1, 4.895, 10511.275, 439.987, 52881.036 24/10/12,03:23:05,07,09,1, 11.9,1,1, 4.895, 10511.288, 439.972, 52881.089 24/10/12,03:23:05,08,09,1, 11.9,1,1, 4.895, 10511.277, 439.994, 52881.086 24/10/12,03:23:05,09,09,1, 11.9,1,1, 4.895, 10511.297, 439.963, 52881.070 24/10/12,03:23:05,10,09,1, 11.9,1,1, 4.895, 10511.283, 439.986, 52881.021 24/10/12,03:23:05,11,09,1, 11.9,1,1, 4.895, 10511.277, 440.007, 52881.052 24/10/12,03:23:05,12,09,1, 11.9,1,1, 4.895, 10511.281, 439.987, 52881.131 24/10/12,03:23:05,13,09,1, 11.9,1,1, 4.895, 10511.282, 439.992, 52881.071 24/10/12,03:23:05,14,09,1, 11.9,1,1, 4.895, 10511.255, 439.994, 52880.987 24/10/12,03:23:05,15,09,1, 11.9,1,1, 4.895, 10511.256, 439.985, 52881.110 24/10/12,03:23:05,16,09,1, 11.9,1,1, 4.895, 10511.253, 440.000, 52881.154 24/10/12,03:23:05,17,09,1, 11.9,1,1, 4.895, 10511.233, 440.003, 52881.162 24/10/12,03:23:05,18,09,1, 11.9,1,1, 4.895, 10511.254, 439.976, 52881.036 24/10/12,03:23:05,19,09,1, 11.9,1,1, 4.895, 10511.245, 439.964, 52881.047 24/10/12,03:23:06,00,09,1, 12.0,1,1, 4.891, 10511.239, 439.964, 52881.047 24/10/12,03:23:06,01,09,1, 12.0,1,1, 4.891, 10511.237, 439.993, 52881.080 24/10/12,03:23:06,02,09,1, 12.0,1,1, 4.891, 10511.201, 440.001, 52881.033 24/10/12,03:23:06,03,09,1, 12.0,1,1, 4.891, 10511.226, 440.006, 52881.130 24/10/12,03:23:06,04,09,1, 12.0,1,1, 4.891, 10511.207, 439.993, 52881.062 24/10/12,03:23:06,05,09,1, 12.0,1,1, 4.891, 10511.208, 440.000, 52881.140 24/10/12,03:23:06,06,09,1, 12.0,1,1, 4.891, 10511.225, 439.976, 52881.085 24/10/12,03:23:06,07,09,1, 12.0,1,1, 4.891, 10511.230, 439.989, 52881.083 24/10/12,03:23:06,08,09,1, 12.0,1,1, 4.891, 10511.207, 439.988, 52881.101 24/10/12,03:23:06,09,09,1, 12.0,1,1, 4.891, 10511.206, 439.986, 52881.130 24/10/12,03:23:06,10,09,1, 12.0,1,1, 4.891, 10511.218, 439.993, 52881.110 24/10/12,03:23:06,11,09,1, 12.0,1,1, 4.891, 10511.209, 440.000, 52881.129 24/10/12,03:23:06,12,09,1, 12.0,1,1, 4.891, 10511.187, 439.986, 52881.108 24/10/12,03:23:06,13,09,1, 12.0,1,1, 4.891, 10511.204, 439.973, 52881.109 24/10/12,03:23:06,14,09,1, 12.0,1,1, 4.891, 10511.202, 440.013, 52881.113 24/10/12,03:23:06,15,09,1, 12.0,1,1, 4.891, 10511.191, 439.974, 52881.111 24/10/12,03:23:06,16,09,1, 12.0,1,1, 4.891, 10511.164, 439.991, 52881.101 24/10/12,03:23:06,17,09,1, 12.0,1,1, 4.891, 10511.207, 439.982, 52881.175 24/10/12,03:23:06,18,09,1, 12.0,1,1, 4.891, 10511.167, 439.996, 52881.077 24/10/12,03:23:06,19,09,1, 12.0,1,1, 4.891, 10511.174, 439.990, 52881.067 24/10/12,03:23:07,00,09,1, 12.0,1,1, 4.896, 10511.172, 439.990, 52881.067 24/10/12,03:23:07,01,09,1, 12.0,1,1, 4.896, 10511.171, 439.994, 52881.123 24/10/12,03:23:07,02,09,1, 12.0,1,1, 4.896, 10511.156, 440.000, 52881.112 24/10/12,03:23:07,03,09,1, 12.0,1,1, 4.896, 10511.154, 440.001, 52881.111 24/10/12,03:23:07,04,09,1, 12.0,1,1, 4.896, 10511.165, 439.993, 52881.111 24/10/12,03:23:07,05,09,1, 12.0,1,1, 4.896, 10511.129, 440.006, 52881.171 24/10/12,03:23:07,06,09,1, 12.0,1,1, 4.896, 10511.138, 439.995, 52881.173 24/10/12,03:23:07,07,09,1, 12.0,1,1, 4.896, 10511.139, 439.974, 52881.181 24/10/12,03:23:07,08,09,1, 12.0,1,1, 4.896, 10511.138, 439.992, 52881.190 24/10/12,03:23:07,09,09,1, 12.0,1,1, 4.896, 10511.125, 439.981, 52881.089 24/10/12,03:23:07,10,09,1, 12.0,1,1, 4.896, 10511.120, 439.984, 52881.083 24/10/12,03:23:07,11,09,1, 12.0,1,1, 4.896, 10511.114, 439.992, 52881.082 24/10/12,03:23:07,12,09,1, 12.0,1,1, 4.896, 10511.106, 439.973, 52881.239 24/10/12,03:23:07,13,09,1, 12.0,1,1, 4.896, 10511.123, 439.989, 52881.229 24/10/12,03:23:07,14,09,1, 12.0,1,1, 4.896, 10511.103, 440.001, 52881.096 24/10/12,03:23:07,15,09,1, 12.0,1,1, 4.896, 10511.112, 439.991, 52881.141 24/10/12,03:23:07,16,09,1, 12.0,1,1, 4.896, 10511.096, 439.978, 52881.219 24/10/12,03:23:07,17,09,1, 12.0,1,1, 4.896, 10511.105, 440.007, 52881.157 24/10/12,03:23:07,18,09,1, 12.0,1,1, 4.896, 10511.085, 440.005, 52881.237 24/10/12,03:23:07,19,09,1, 12.0,1,1, 4.896, 10511.067, 439.997, 52881.192 24/10/12,03:23:08,00,09,1, 11.9,1,1, 4.894, 10511.063, 439.997, 52881.192 24/10/12,03:23:08,01,09,1, 11.9,1,1, 4.894, 10511.105, 439.989, 52881.105 24/10/12,03:23:08,02,09,1, 11.9,1,1, 4.894, 10511.082, 439.978, 52881.196 24/10/12,03:23:08,03,09,1, 11.9,1,1, 4.894, 10511.065, 439.997, 52881.182 24/10/12,03:23:08,04,09,1, 11.9,1,1, 4.894, 10511.075, 440.006, 52881.183 24/10/12,03:23:08,05,09,1, 11.9,1,1, 4.894, 10511.054, 439.997, 52881.138 24/10/12,03:23:08,06,09,1, 11.9,1,1, 4.894, 10511.054, 439.988, 52881.116 24/10/12,03:23:08,07,09,1, 11.9,1,1, 4.894, 10511.062, 440.007, 52881.191 24/10/12,03:23:08,08,09,1, 11.9,1,1, 4.894, 10511.071, 439.995, 52881.155 24/10/12,03:23:08,09,09,1, 11.9,1,1, 4.894, 10511.056, 440.008, 52881.182 24/10/12,03:23:08,10,09,1, 11.9,1,1, 4.894, 10511.049, 440.014, 52881.117 24/10/12,03:23:08,11,09,1, 11.9,1,1, 4.894, 10511.040, 440.014, 52881.120 24/10/12,03:23:08,12,09,1, 11.9,1,1, 4.894, 10511.026, 440.012, 52881.183 24/10/12,03:23:08,13,09,1, 11.9,1,1, 4.894, 10511.016, 440.010, 52881.149 24/10/12,03:23:08,14,09,1, 11.9,1,1, 4.894, 10511.031, 440.011, 52881.164 24/10/12,03:23:08,15,09,1, 11.9,1,1, 4.894, 10511.026, 440.025, 52881.146 24/10/12,03:23:08,16,09,1, 11.9,1,1, 4.894, 10510.985, 440.006, 52881.175 24/10/12,03:23:08,17,09,1, 11.9,1,1, 4.894, 10511.013, 440.053, 52881.173 24/10/12,03:23:08,18,09,1, 11.9,1,1, 4.894, 10511.036, 440.014, 52881.170 24/10/12,03:23:08,19,09,1, 11.9,1,1, 4.894, 10511.037, 440.012, 52881.142 24/10/12,03:23:09,00,09,1, 11.8,1,1, 4.893, 10511.030, 440.012, 52881.142 24/10/12,03:23:09,01,09,1, 11.8,1,1, 4.893, 10510.993, 440.009, 52881.210 24/10/12,03:23:09,02,09,1, 11.8,1,1, 4.893, 10510.993, 440.005, 52881.177 24/10/12,03:23:09,03,09,1, 11.8,1,1, 4.893, 10511.002, 439.999, 52881.161 24/10/12,03:23:09,04,09,1, 11.8,1,1, 4.893, 10511.002, 440.007, 52881.128 24/10/12,03:23:09,05,09,1, 11.8,1,1, 4.893, 10510.984, 440.020, 52881.159 24/10/12,03:23:09,06,09,1, 11.8,1,1, 4.893, 10510.957, 440.008, 52881.202 24/10/12,03:23:09,07,09,1, 11.8,1,1, 4.893, 10510.967, 440.026, 52881.237 24/10/12,03:23:09,08,09,1, 11.8,1,1, 4.893, 10510.988, 440.013, 52881.182 24/10/12,03:23:09,09,09,1, 11.8,1,1, 4.893, 10510.963, 440.018, 52881.196 24/10/12,03:23:09,10,09,1, 11.8,1,1, 4.893, 10510.950, 440.024, 52881.202 24/10/12,03:23:09,11,09,1, 11.8,1,1, 4.893, 10510.940, 440.028, 52881.165 24/10/12,03:23:09,12,09,1, 11.8,1,1, 4.893, 10510.955, 440.036, 52881.266 24/10/12,03:23:09,13,09,1, 11.8,1,1, 4.893, 10510.949, 440.030, 52881.170 24/10/12,03:23:09,14,09,1, 11.8,1,1, 4.893, 10510.962, 440.045, 52881.171 24/10/12,03:23:09,15,09,1, 11.8,1,1, 4.893, 10510.936, 440.030, 52881.230 24/10/12,03:23:09,16,09,1, 11.8,1,1, 4.893, 10510.915, 440.039, 52881.275 24/10/12,03:23:09,17,09,1, 11.8,1,1, 4.893, 10510.915, 440.010, 52881.164 24/10/12,03:23:09,18,09,1, 11.8,1,1, 4.893, 10510.928, 440.032, 52881.238 24/10/12,03:23:09,19,09,1, 11.8,1,1, 4.893, 10510.922, 440.035, 52881.281 24/10/12,03:23:10,00,09,1, 11.9,1,1, 4.896, 10510.921, 440.035, 52881.281 24/10/12,03:23:10,01,09,1, 11.9,1,1, 4.896, 10510.909, 440.044, 52881.249 24/10/12,03:23:10,02,09,1, 11.9,1,1, 4.896, 10510.927, 440.042, 52881.285 24/10/12,03:23:10,03,09,1, 11.9,1,1, 4.896, 10510.910, 440.004, 52881.221 24/10/12,03:23:10,04,09,1, 11.9,1,1, 4.896, 10510.908, 440.044, 52881.280 24/10/12,03:23:10,05,09,1, 11.9,1,1, 4.896, 10510.881, 440.026, 52881.199 24/10/12,03:23:10,06,09,1, 11.9,1,1, 4.896, 10510.882, 440.036, 52881.298 24/10/12,03:23:10,07,09,1, 11.9,1,1, 4.896, 10510.893, 440.012, 52881.209 24/10/12,03:23:10,08,09,1, 11.9,1,1, 4.896, 10510.878, 440.027, 52881.203 24/10/12,03:23:10,09,09,1, 11.9,1,1, 4.896, 10510.865, 440.018, 52881.205 24/10/12,03:23:10,10,09,1, 11.9,1,1, 4.896, 10510.883, 440.027, 52881.266 24/10/12,03:23:10,11,09,1, 11.9,1,1, 4.896, 10510.842, 440.040, 52881.276 24/10/12,03:23:10,12,09,1, 11.9,1,1, 4.896, 10510.856, 440.047, 52881.253 24/10/12,03:23:10,13,09,1, 11.9,1,1, 4.896, 10510.843, 440.044, 52881.240 24/10/12,03:23:10,14,09,1, 11.9,1,1, 4.896, 10510.833, 440.060, 52881.246 24/10/12,03:23:10,15,09,1, 11.9,1,1, 4.896, 10510.836, 440.043, 52881.257 24/10/12,03:23:10,16,09,1, 11.9,1,1, 4.896, 10510.847, 440.028, 52881.227 24/10/12,03:23:10,17,09,1, 11.9,1,1, 4.896, 10510.849, 440.040, 52881.265 24/10/12,03:23:10,18,09,1, 11.9,1,1, 4.896, 10510.851, 440.034, 52881.269 24/10/12,03:23:10,19,09,1, 11.9,1,1, 4.896, 10510.828, 440.052, 52881.286 24/10/12,03:23:11,00,09,1, 11.9,1,1, 4.891, 10510.821, 440.052, 52881.286 24/10/12,03:23:11,01,09,1, 11.9,1,1, 4.891, 10510.834, 440.052, 52881.260 24/10/12,03:23:11,02,09,1, 11.9,1,1, 4.891, 10510.804, 440.050, 52881.280 24/10/12,03:23:11,03,09,1, 11.9,1,1, 4.891, 10510.796, 440.057, 52881.271 24/10/12,03:23:11,04,09,1, 11.9,1,1, 4.891, 10510.822, 440.048, 52881.275 24/10/12,03:23:11,05,09,1, 11.9,1,1, 4.891, 10510.797, 440.049, 52881.274 24/10/12,03:23:11,06,09,1, 11.9,1,1, 4.891, 10510.796, 440.040, 52881.268 24/10/12,03:23:11,07,09,1, 11.9,1,1, 4.891, 10510.807, 440.041, 52881.303 24/10/12,03:23:11,08,09,1, 11.9,1,1, 4.891, 10510.786, 440.037, 52881.306 24/10/12,03:23:11,09,09,1, 11.9,1,1, 4.891, 10510.766, 440.045, 52881.308 24/10/12,03:23:11,10,09,1, 11.9,1,1, 4.891, 10510.779, 440.056, 52881.253 24/10/12,03:23:11,11,09,1, 11.9,1,1, 4.891, 10510.788, 440.047, 52881.237 24/10/12,03:23:11,12,09,1, 11.9,1,1, 4.891, 10510.785, 440.053, 52881.263 24/10/12,03:23:11,13,09,1, 11.9,1,1, 4.891, 10510.764, 440.026, 52881.235 24/10/12,03:23:11,14,09,1, 11.9,1,1, 4.891, 10510.756, 440.050, 52881.239 24/10/12,03:23:11,15,09,1, 11.9,1,1, 4.891, 10510.750, 440.048, 52881.234 24/10/12,03:23:11,16,09,1, 11.9,1,1, 4.891, 10510.738, 440.049, 52881.279 24/10/12,03:23:11,17,09,1, 11.9,1,1, 4.891, 10510.745, 440.063, 52881.292 24/10/12,03:23:11,18,09,1, 11.9,1,1, 4.891, 10510.732, 440.051, 52881.305 24/10/12,03:23:11,19,09,1, 11.9,1,1, 4.891, 10510.753, 440.044, 52881.311 24/10/12,03:23:12,00,09,1, 11.9,1,1, 4.889, 10510.746, 440.044, 52881.311 24/10/12,03:23:12,01,09,1, 11.9,1,1, 4.889, 10510.723, 440.058, 52881.303 24/10/12,03:23:12,02,09,1, 11.9,1,1, 4.889, 10510.730, 440.061, 52881.313 24/10/12,03:23:12,03,09,1, 11.9,1,1, 4.889, 10510.719, 440.065, 52881.333 24/10/12,03:23:12,04,09,1, 11.9,1,1, 4.889, 10510.718, 440.059, 52881.327 24/10/12,03:23:12,05,09,1, 11.9,1,1, 4.889, 10510.703, 440.037, 52881.309 24/10/12,03:23:12,06,09,1, 11.9,1,1, 4.889, 10510.706, 440.051, 52881.327 24/10/12,03:23:12,07,09,1, 11.9,1,1, 4.889, 10510.703, 440.058, 52881.305 24/10/12,03:23:12,08,09,1, 11.9,1,1, 4.889, 10510.681, 440.051, 52881.294 24/10/12,03:23:12,09,09,1, 11.9,1,1, 4.889, 10510.664, 440.073, 52881.322 24/10/12,03:23:12,10,09,1, 11.9,1,1, 4.889, 10510.680, 440.052, 52881.313 24/10/12,03:23:12,11,09,1, 11.9,1,1, 4.889, 10510.660, 440.059, 52881.331 24/10/12,03:23:12,12,09,1, 11.9,1,1, 4.889, 10510.684, 440.028, 52881.295 24/10/12,03:23:12,13,09,1, 11.9,1,1, 4.889, 10510.654, 440.057, 52881.307 24/10/12,03:23:12,14,09,1, 11.9,1,1, 4.889, 10510.659, 440.075, 52881.288 24/10/12,03:23:12,15,09,1, 11.9,1,1, 4.889, 10510.661, 440.063, 52881.320 24/10/12,03:23:12,16,09,1, 11.9,1,1, 4.889, 10510.668, 440.064, 52881.333 24/10/12,03:23:12,17,09,1, 11.9,1,1, 4.889, 10510.667, 440.068, 52881.324 24/10/12,03:23:12,18,09,1, 11.9,1,1, 4.889, 10510.653, 440.061, 52881.362 24/10/12,03:23:12,19,09,1, 11.9,1,1, 4.889, 10510.626, 440.065, 52881.353 24/10/12,03:23:13,00,09,1, 11.9,1,1, 4.891, 10510.621, 440.065, 52881.353 24/10/12,03:23:13,01,09,1, 11.9,1,1, 4.891, 10510.623, 440.058, 52881.350 24/10/12,03:23:13,02,09,1, 11.9,1,1, 4.891, 10510.639, 440.077, 52881.353 24/10/12,03:23:13,03,09,1, 11.9,1,1, 4.891, 10510.614, 440.093, 52881.340 24/10/12,03:23:13,04,09,1, 11.9,1,1, 4.891, 10510.629, 440.081, 52881.367 24/10/12,03:23:13,05,09,1, 11.9,1,1, 4.891, 10510.608, 440.079, 52881.334 24/10/12,03:23:13,06,09,1, 11.9,1,1, 4.891, 10510.623, 440.089, 52881.368 24/10/12,03:23:13,07,09,1, 11.9,1,1, 4.891, 10510.607, 440.082, 52881.360 24/10/12,03:23:13,08,09,1, 11.9,1,1, 4.891, 10510.606, 440.079, 52881.326 24/10/12,03:23:13,09,09,1, 11.9,1,1, 4.891, 10510.591, 440.082, 52881.377 24/10/12,03:23:13,10,09,1, 11.9,1,1, 4.891, 10510.589, 440.068, 52881.385 24/10/12,03:23:13,11,09,1, 11.9,1,1, 4.891, 10510.606, 440.072, 52881.361 24/10/12,03:23:13,12,09,1, 11.9,1,1, 4.891, 10510.565, 440.089, 52881.364 24/10/12,03:23:13,13,09,1, 11.9,1,1, 4.891, 10510.583, 440.077, 52881.360 24/10/12,03:23:13,14,09,1, 11.9,1,1, 4.891, 10510.585, 440.085, 52881.372 24/10/12,03:23:13,15,09,1, 11.9,1,1, 4.891, 10510.574, 440.095, 52881.360 24/10/12,03:23:13,16,09,1, 11.9,1,1, 4.891, 10510.571, 440.077, 52881.357 24/10/12,03:23:13,17,09,1, 11.9,1,1, 4.891, 10510.580, 440.088, 52881.348 24/10/12,03:23:13,18,09,1, 11.9,1,1, 4.891, 10510.569, 440.107, 52881.348 24/10/12,03:23:13,19,09,1, 11.9,1,1, 4.891, 10510.559, 440.080, 52881.348 24/10/12,03:23:14,00,09,1, 11.8,1,1, 4.890, 10510.554, 440.080, 52881.348 24/10/12,03:23:14,01,09,1, 11.8,1,1, 4.890, 10510.562, 440.090, 52881.359 24/10/12,03:23:14,02,09,1, 11.8,1,1, 4.890, 10510.548, 440.098, 52881.374 24/10/12,03:23:14,03,09,1, 11.8,1,1, 4.890, 10510.541, 440.115, 52881.434 24/10/12,03:23:14,04,09,1, 11.8,1,1, 4.890, 10510.543, 440.077, 52881.393 24/10/12,03:23:14,05,09,1, 11.8,1,1, 4.890, 10510.502, 440.094, 52881.407 24/10/12,03:23:14,06,09,1, 11.8,1,1, 4.890, 10510.552, 440.096, 52881.358 24/10/12,03:23:14,07,09,1, 11.8,1,1, 4.890, 10510.526, 440.077, 52881.346 24/10/12,03:23:14,08,09,1, 11.8,1,1, 4.890, 10510.491, 440.077, 52881.459 24/10/12,03:23:14,09,09,1, 11.8,1,1, 4.890, 10510.508, 440.104, 52881.415 24/10/12,03:23:14,10,09,1, 11.8,1,1, 4.890, 10510.507, 440.108, 52881.366 24/10/12,03:23:14,11,09,1, 11.8,1,1, 4.890, 10510.505, 440.105, 52881.355 24/10/12,03:23:14,12,09,1, 11.8,1,1, 4.890, 10510.494, 440.103, 52881.491 24/10/12,03:23:14,13,09,1, 11.8,1,1, 4.890, 10510.500, 440.093, 52881.411 24/10/12,03:23:14,14,09,1, 11.8,1,1, 4.890, 10510.461, 440.097, 52881.417 24/10/12,03:23:14,15,09,1, 11.8,1,1, 4.890, 10510.480, 440.109, 52881.417 24/10/12,03:23:14,16,09,1, 11.8,1,1, 4.890, 10510.487, 440.092, 52881.441 24/10/12,03:23:14,17,09,1, 11.8,1,1, 4.890, 10510.454, 440.115, 52881.420 24/10/12,03:23:14,18,09,1, 11.8,1,1, 4.890, 10510.460, 440.089, 52881.413 24/10/12,03:23:14,19,09,1, 11.8,1,1, 4.890, 10510.491, 440.101, 52881.454 24/10/12,03:23:15,00,09,1, 11.9,1,1, 4.895, 10510.488, 440.101, 52881.454 24/10/12,03:23:15,01,09,1, 11.9,1,1, 4.895, 10510.464, 440.099, 52881.397 24/10/12,03:23:15,02,09,1, 11.9,1,1, 4.895, 10510.440, 440.096, 52881.476 24/10/12,03:23:15,03,09,1, 11.9,1,1, 4.895, 10510.457, 440.080, 52881.517 24/10/12,03:23:15,04,09,1, 11.9,1,1, 4.895, 10510.454, 440.076, 52881.215 24/10/12,03:23:15,05,09,1, 11.9,1,1, 4.895, 10510.408, 440.095, 52881.464 24/10/12,03:23:15,06,09,1, 11.9,1,1, 4.895, 10510.386, 440.103, 52881.514 24/10/12,03:23:15,07,09,1, 11.9,1,1, 4.895, 10510.421, 440.092, 52881.492 24/10/12,03:23:15,08,09,1, 11.9,1,1, 4.895, 10510.414, 440.109, 52881.428 24/10/12,03:23:15,09,09,1, 11.9,1,1, 4.895, 10510.412, 440.110, 52881.402 24/10/12,03:23:15,10,09,1, 11.9,1,1, 4.895, 10510.403, 440.111, 52881.407 24/10/12,03:23:15,11,09,1, 11.9,1,1, 4.895, 10510.396, 440.111, 52881.430 24/10/12,03:23:15,12,09,1, 11.9,1,1, 4.895, 10510.379, 440.110, 52881.637 24/10/12,03:23:15,13,09,1, 11.9,1,1, 4.895, 10510.365, 440.123, 52881.440 24/10/12,03:23:15,14,09,1, 11.9,1,1, 4.895, 10510.363, 440.091, 52881.506 24/10/12,03:23:15,15,09,1, 11.9,1,1, 4.895, 10510.373, 440.104, 52881.439 24/10/12,03:23:15,16,09,1, 11.9,1,1, 4.895, 10510.377, 440.097, 52881.475 24/10/12,03:23:15,17,09,1, 11.9,1,1, 4.895, 10510.371, 440.124, 52881.461 24/10/12,03:23:15,18,09,1, 11.9,1,1, 4.895, 10510.382, 440.111, 52881.494 24/10/12,03:23:15,19,09,1, 11.9,1,1, 4.895, 10510.364, 440.112, 52881.499 24/10/12,03:23:16,00,09,1, 11.8,1,1, 4.894, 10510.362, 440.112, 52881.499 24/10/12,03:23:16,01,09,1, 11.8,1,1, 4.894, 10510.342, 440.112, 52881.484 24/10/12,03:23:16,02,09,1, 11.8,1,1, 4.894, 10510.361, 440.084, 52881.461 24/10/12,03:23:16,03,09,1, 11.8,1,1, 4.894, 10510.345, 440.110, 52881.503 24/10/12,03:23:16,04,09,1, 11.8,1,1, 4.894, 10510.355, 440.083, 52881.485 24/10/12,03:23:16,05,09,1, 11.8,1,1, 4.894, 10510.323, 440.090, 52881.510 24/10/12,03:23:16,06,09,1, 11.8,1,1, 4.894, 10510.307, 440.097, 52881.493 24/10/12,03:23:16,07,09,1, 11.8,1,1, 4.894, 10510.325, 440.108, 52881.468 24/10/12,03:23:16,08,09,1, 11.8,1,1, 4.894, 10510.331, 440.115, 52881.465 24/10/12,03:23:16,09,09,1, 11.8,1,1, 4.894, 10510.331, 440.111, 52881.502 24/10/12,03:23:16,10,09,1, 11.8,1,1, 4.894, 10510.319, 440.118, 52881.500 24/10/12,03:23:16,11,09,1, 11.8,1,1, 4.894, 10510.303, 440.100, 52881.475 24/10/12,03:23:16,12,09,1, 11.8,1,1, 4.894, 10510.312, 440.104, 52881.500 24/10/12,03:23:16,13,09,1, 11.8,1,1, 4.894, 10510.265, 440.105, 52881.482 24/10/12,03:23:16,14,09,1, 11.8,1,1, 4.894, 10510.306, 440.112, 52881.533 24/10/12,03:23:16,15,09,1, 11.8,1,1, 4.894, 10510.291, 440.101, 52881.487 24/10/12,03:23:16,16,09,1, 11.8,1,1, 4.894, 10510.288, 440.114, 52881.495 24/10/12,03:23:16,17,09,1, 11.8,1,1, 4.894, 10510.303, 440.140, 52881.527 24/10/12,03:23:16,18,09,1, 11.8,1,1, 4.894, 10510.290, 440.138, 52881.510 24/10/12,03:23:16,19,09,1, 11.8,1,1, 4.894, 10510.277, 440.126, 52881.483 24/10/12,03:23:17,00,09,1, 11.9,1,1, 4.895, 10510.271, 440.126, 52881.483 24/10/12,03:23:17,01,09,1, 11.9,1,1, 4.895, 10510.269, 440.114, 52881.509 24/10/12,03:23:17,02,09,1, 11.9,1,1, 4.895, 10510.275, 440.135, 52881.536 24/10/12,03:23:17,03,09,1, 11.9,1,1, 4.895, 10510.257, 440.126, 52881.501 24/10/12,03:23:17,04,09,1, 11.9,1,1, 4.895, 10510.254, 440.108, 52881.496 24/10/12,03:23:17,05,09,1, 11.9,1,1, 4.895, 10510.235, 440.122, 52881.487 24/10/12,03:23:17,06,09,1, 11.9,1,1, 4.895, 10510.229, 440.122, 52881.505 24/10/12,03:23:17,07,09,1, 11.9,1,1, 4.895, 10510.235, 440.106, 52881.513 24/10/12,03:23:17,08,09,1, 11.9,1,1, 4.895, 10510.210, 440.127, 52881.520 24/10/12,03:23:17,09,09,1, 11.9,1,1, 4.895, 10510.185, 440.119, 52881.496 24/10/12,03:23:17,10,09,1, 11.9,1,1, 4.895, 10510.214, 440.123, 52881.548 24/10/12,03:23:17,11,09,1, 11.9,1,1, 4.895, 10510.183, 440.134, 52881.581 24/10/12,03:23:17,12,09,1, 11.9,1,1, 4.895, 10510.186, 440.128, 52881.498 24/10/12,03:23:17,13,09,1, 11.9,1,1, 4.895, 10510.188, 440.108, 52881.489 24/10/12,03:23:17,14,09,1, 11.9,1,1, 4.895, 10510.196, 440.124, 52881.504 24/10/12,03:23:17,15,09,1, 11.9,1,1, 4.895, 10510.147, 440.122, 52881.520 24/10/12,03:23:17,16,09,1, 11.9,1,1, 4.895, 10510.196, 440.124, 52881.522 24/10/12,03:23:17,17,09,1, 11.9,1,1, 4.895, 10510.168, 440.116, 52881.522 24/10/12,03:23:17,18,09,1, 11.9,1,1, 4.895, 10510.162, 440.133, 52881.505 24/10/12,03:23:17,19,09,1, 11.9,1,1, 4.895, 10510.170, 440.142, 52881.543 24/10/12,03:23:18,00,09,1, 11.9,1,1, 4.890, 10510.162, 440.142, 52881.543 24/10/12,03:23:18,01,09,1, 11.9,1,1, 4.890, 10510.156, 440.125, 52881.534 24/10/12,03:23:18,02,09,1, 11.9,1,1, 4.890, 10510.142, 440.124, 52881.545 24/10/12,03:23:18,03,09,1, 11.9,1,1, 4.890, 10510.126, 440.134, 52881.549 24/10/12,03:23:18,04,09,1, 11.9,1,1, 4.890, 10510.130, 440.141, 52881.545 24/10/12,03:23:18,05,09,1, 11.9,1,1, 4.890, 10510.134, 440.134, 52881.586 24/10/12,03:23:18,06,09,1, 11.9,1,1, 4.890, 10510.120, 440.145, 52881.571 24/10/12,03:23:18,07,09,1, 11.9,1,1, 4.890, 10510.100, 440.160, 52881.568 24/10/12,03:23:18,08,09,1, 11.9,1,1, 4.890, 10510.091, 440.152, 52881.540 24/10/12,03:23:18,09,09,1, 11.9,1,1, 4.890, 10510.118, 440.133, 52881.585 24/10/12,03:23:18,10,09,1, 11.9,1,1, 4.890, 10510.111, 440.137, 52881.573 24/10/12,03:23:18,11,09,1, 11.9,1,1, 4.890, 10510.103, 440.138, 52881.534 24/10/12,03:23:18,12,09,1, 11.9,1,1, 4.890, 10510.103, 440.145, 52881.567 24/10/12,03:23:18,13,09,1, 11.9,1,1, 4.890, 10510.106, 440.132, 52881.576 24/10/12,03:23:18,14,09,1, 11.9,1,1, 4.890, 10510.096, 440.156, 52881.564 24/10/12,03:23:18,15,09,1, 11.9,1,1, 4.890, 10510.085, 440.146, 52881.579 24/10/12,03:23:18,16,09,1, 11.9,1,1, 4.890, 10510.102, 440.139, 52881.571 24/10/12,03:23:18,17,09,1, 11.9,1,1, 4.890, 10510.084, 440.145, 52881.570 24/10/12,03:23:18,18,09,1, 11.9,1,1, 4.890, 10510.084, 440.131, 52881.565 24/10/12,03:23:18,19,09,1, 11.9,1,1, 4.890, 10510.083, 440.172, 52881.540 24/10/12,03:23:19,00,09,1, 11.9,1,1, 4.891, 10510.079, 440.172, 52881.540 24/10/12,03:23:19,01,09,1, 11.9,1,1, 4.891, 10510.054, 440.173, 52881.708 24/10/12,03:23:19,02,09,1, 11.9,1,1, 4.891, 10510.008, 440.177, 52881.645 24/10/12,03:23:19,03,09,1, 11.9,1,1, 4.891, 10510.031, 440.183, 52881.646 24/10/12,03:23:19,04,09,1, 11.9,1,1, 4.891, 10510.045, 440.178, 52881.622 24/10/12,03:23:19,05,09,1, 11.9,1,1, 4.891, 10510.017, 440.150, 52881.570 24/10/12,03:23:19,06,09,1, 11.9,1,1, 4.891, 10510.016, 440.176, 52881.547 24/10/12,03:23:19,07,09,1, 11.9,1,1, 4.891, 10510.039, 440.158, 52881.625 24/10/12,03:23:19,08,09,1, 11.9,1,1, 4.891, 10509.998, 440.169, 52881.642 24/10/12,03:23:19,09,09,1, 11.9,1,1, 4.891, 10510.027, 440.177, 52881.611 24/10/12,03:23:19,10,09,1, 11.9,1,1, 4.891, 10510.009, 440.183, 52881.551 24/10/12,03:23:19,11,09,1, 11.9,1,1, 4.891, 10510.010, 440.180, 52881.535 24/10/12,03:23:19,12,09,1, 11.9,1,1, 4.891, 10509.972, 440.188, 52881.633 24/10/12,03:23:19,13,09,1, 11.9,1,1, 4.891, 10510.012, 440.173, 52881.602 24/10/12,03:23:19,14,09,1, 11.9,1,1, 4.891, 10509.985, 440.171, 52881.658 24/10/12,03:23:19,15,09,1, 11.9,1,1, 4.891, 10509.985, 440.196, 52881.583 24/10/12,03:23:19,16,09,1, 11.9,1,1, 4.891, 10509.986, 440.174, 52881.569 24/10/12,03:23:19,17,09,1, 11.9,1,1, 4.891, 10509.977, 440.191, 52881.609 24/10/12,03:23:19,18,09,1, 11.9,1,1, 4.891, 10509.948, 440.179, 52881.612 24/10/12,03:23:19,19,09,1, 11.9,1,1, 4.891, 10509.976, 440.163, 52881.606 24/10/12,03:23:20,00,09,1, 11.9,1,1, 4.890, 10509.970, 440.163, 52881.606 24/10/12,03:23:20,01,09,1, 11.9,1,1, 4.890, 10509.973, 440.208, 52881.614 24/10/12,03:23:20,02,09,1, 11.9,1,1, 4.890, 10509.940, 440.176, 52881.547 24/10/12,03:23:20,03,09,1, 11.9,1,1, 4.890, 10509.945, 440.194, 52881.590 24/10/12,03:23:20,04,09,1, 11.9,1,1, 4.890, 10509.925, 440.176, 52881.582 24/10/12,03:23:20,05,09,1, 11.9,1,1, 4.890, 10509.919, 440.193, 52881.561 24/10/12,03:23:20,06,09,1, 11.9,1,1, 4.890, 10509.908, 440.177, 52881.582 24/10/12,03:23:20,07,09,1, 11.9,1,1, 4.890, 10509.918, 440.171, 52881.573 24/10/12,03:23:20,08,09,1, 11.9,1,1, 4.890, 10509.904, 440.191, 52881.707 24/10/12,03:23:20,09,09,1, 11.9,1,1, 4.890, 10509.926, 440.174, 52881.556 24/10/12,03:23:20,10,09,1, 11.9,1,1, 4.890, 10509.887, 440.200, 52881.595 24/10/12,03:23:20,11,09,1, 11.9,1,1, 4.890, 10509.896, 440.187, 52881.590 24/10/12,03:23:20,12,09,1, 11.9,1,1, 4.890, 10509.914, 440.196, 52881.604 24/10/12,03:23:20,13,09,1, 11.9,1,1, 4.890, 10509.885, 440.183, 52881.582 24/10/12,03:23:20,14,09,1, 11.9,1,1, 4.890, 10509.874, 440.189, 52881.664 24/10/12,03:23:20,15,09,1, 11.9,1,1, 4.890, 10509.882, 440.178, 52881.664 24/10/12,03:23:20,16,09,1, 11.9,1,1, 4.890, 10509.874, 440.206, 52881.608 24/10/12,03:23:20,17,09,1, 11.9,1,1, 4.890, 10509.847, 440.202, 52881.617 24/10/12,03:23:20,18,09,1, 11.9,1,1, 4.890, 10509.849, 440.207, 52881.575 24/10/12,03:23:20,19,09,1, 11.9,1,1, 4.890, 10509.857, 440.189, 52881.594 24/10/12,03:23:21,00,09,1, 11.9,1,1, 4.891, 10509.853, 440.189, 52881.594 24/10/12,03:23:21,01,09,1, 11.9,1,1, 4.891, 10509.844, 440.201, 52881.662 24/10/12,03:23:21,02,09,1, 11.9,1,1, 4.891, 10509.858, 440.205, 52881.615 24/10/12,03:23:21,03,09,1, 11.9,1,1, 4.891, 10509.858, 440.210, 52881.668 24/10/12,03:23:21,04,09,1, 11.9,1,1, 4.891, 10509.842, 440.209, 52881.615 24/10/12,03:23:21,05,09,1, 11.9,1,1, 4.891, 10509.845, 440.194, 52881.681 24/10/12,03:23:21,06,09,1, 11.9,1,1, 4.891, 10509.832, 440.207, 52881.698 24/10/12,03:23:21,07,09,1, 11.9,1,1, 4.891, 10509.833, 440.209, 52881.658 24/10/12,03:23:21,08,09,1, 11.9,1,1, 4.891, 10509.821, 440.205, 52881.635 24/10/12,03:23:21,09,09,1, 11.9,1,1, 4.891, 10509.818, 440.218, 52881.677 24/10/12,03:23:21,10,09,1, 11.9,1,1, 4.891, 10509.822, 440.194, 52881.619 24/10/12,03:23:21,11,09,1, 11.9,1,1, 4.891, 10509.816, 440.215, 52881.689 24/10/12,03:23:21,12,09,1, 11.9,1,1, 4.891, 10509.789, 440.225, 52881.701 24/10/12,03:23:21,13,09,1, 11.9,1,1, 4.891, 10509.810, 440.238, 52881.683 24/10/12,03:23:21,14,09,1, 11.9,1,1, 4.891, 10509.775, 440.210, 52881.661 24/10/12,03:23:21,15,09,1, 11.9,1,1, 4.891, 10509.773, 440.193, 52881.652 24/10/12,03:23:21,16,09,1, 11.9,1,1, 4.891, 10509.775, 440.236, 52881.658 24/10/12,03:23:21,17,09,1, 11.9,1,1, 4.891, 10509.785, 440.217, 52881.721 24/10/12,03:23:21,18,09,1, 11.9,1,1, 4.891, 10509.784, 440.214, 52881.697 24/10/12,03:23:21,19,09,1, 11.9,1,1, 4.891, 10509.777, 440.220, 52881.662 24/10/12,03:23:22,00,10,1, 11.9,1,1, 4.889, 10509.770, 440.220, 52881.662 24/10/12,03:23:22,01,10,1, 11.9,1,1, 4.889, 10509.757, 440.212, 52881.673 24/10/12,03:23:22,02,10,1, 11.9,1,1, 4.889, 10509.782, 440.209, 52881.680 24/10/12,03:23:22,03,10,1, 11.9,1,1, 4.889, 10509.754, 440.213, 52881.688 24/10/12,03:23:22,04,10,1, 11.9,1,1, 4.889, 10509.758, 440.219, 52881.663 24/10/12,03:23:22,05,10,1, 11.9,1,1, 4.889, 10509.748, 440.210, 52881.640 24/10/12,03:23:22,06,10,1, 11.9,1,1, 4.889, 10509.719, 440.214, 52881.699 24/10/12,03:23:22,07,10,1, 11.9,1,1, 4.889, 10509.729, 440.228, 52881.686 24/10/12,03:23:22,08,10,1, 11.9,1,1, 4.889, 10509.724, 440.221, 52881.674 24/10/12,03:23:22,09,10,1, 11.9,1,1, 4.889, 10509.732, 440.208, 52881.733 24/10/12,03:23:22,10,10,1, 11.9,1,1, 4.889, 10509.727, 440.214, 52881.699 24/10/12,03:23:22,11,10,1, 11.9,1,1, 4.889, 10509.710, 440.239, 52881.695 24/10/12,03:23:22,12,10,1, 11.9,1,1, 4.889, 10509.711, 440.232, 52881.728 24/10/12,03:23:22,13,10,1, 11.9,1,1, 4.889, 10509.712, 440.242, 52881.732 24/10/12,03:23:22,14,10,1, 11.9,1,1, 4.889, 10509.688, 440.243, 52881.742 24/10/12,03:23:22,15,10,1, 11.9,1,1, 4.889, 10509.691, 440.231, 52881.663 24/10/12,03:23:22,16,10,1, 11.9,1,1, 4.889, 10509.699, 440.255, 52881.709 24/10/12,03:23:22,17,10,1, 11.9,1,1, 4.889, 10509.669, 440.236, 52881.681 24/10/12,03:23:22,18,10,1, 11.9,1,1, 4.889, 10509.662, 440.242, 52881.782 24/10/12,03:23:22,19,10,1, 11.9,1,1, 4.889, 10509.663, 440.254, 52881.681 24/10/12,03:23:23,00,09,1, 11.9,1,1, 4.890, 10509.661, 440.254, 52881.681 24/10/12,03:23:23,01,09,1, 11.9,1,1, 4.890, 10509.646, 440.238, 52881.732 24/10/12,03:23:23,02,09,1, 11.9,1,1, 4.890, 10509.630, 440.235, 52881.720 24/10/12,03:23:23,03,09,1, 11.9,1,1, 4.890, 10509.651, 440.242, 52881.753 24/10/12,03:23:23,04,09,1, 11.9,1,1, 4.890, 10509.632, 440.238, 52881.728 24/10/12,03:23:23,05,09,1, 11.9,1,1, 4.890, 10509.646, 440.233, 52881.719 24/10/12,03:23:23,06,09,1, 11.9,1,1, 4.890, 10509.624, 440.239, 52881.724 24/10/12,03:23:23,07,09,1, 11.9,1,1, 4.890, 10509.621, 440.257, 52881.737 24/10/12,03:23:23,08,09,1, 11.9,1,1, 4.890, 10509.607, 440.223, 52881.734 24/10/12,03:23:23,09,09,1, 11.9,1,1, 4.890, 10509.618, 440.232, 52881.756 24/10/12,03:23:23,10,09,1, 11.9,1,1, 4.890, 10509.621, 440.215, 52881.742 24/10/12,03:23:23,11,09,1, 11.9,1,1, 4.890, 10509.591, 440.248, 52881.744 24/10/12,03:23:23,12,09,1, 11.9,1,1, 4.890, 10509.617, 440.232, 52881.736 24/10/12,03:23:23,13,09,1, 11.9,1,1, 4.890, 10509.590, 440.226, 52881.711 24/10/12,03:23:23,14,09,1, 11.9,1,1, 4.890, 10509.593, 440.257, 52881.700 24/10/12,03:23:23,15,09,1, 11.9,1,1, 4.890, 10509.584, 440.265, 52881.737 24/10/12,03:23:23,16,09,1, 11.9,1,1, 4.890, 10509.590, 440.239, 52881.739 24/10/12,03:23:23,17,09,1, 11.9,1,1, 4.890, 10509.585, 440.249, 52881.737 24/10/12,03:23:23,18,09,1, 11.9,1,1, 4.890, 10509.571, 440.239, 52881.751 24/10/12,03:23:23,19,09,1, 11.9,1,1, 4.890, 10509.563, 440.234, 52881.749 24/10/12,03:23:24,00,10,1, 12.0,1,1, 4.889, 10509.561, 440.234, 52881.749 24/10/12,03:23:24,01,10,1, 12.0,1,1, 4.889, 10509.567, 440.250, 52881.743 24/10/12,03:23:24,02,10,1, 12.0,1,1, 4.889, 10509.547, 440.250, 52881.715 24/10/12,03:23:24,03,10,1, 12.0,1,1, 4.889, 10509.568, 440.263, 52881.766 24/10/12,03:23:24,04,10,1, 12.0,1,1, 4.889, 10509.554, 440.243, 52881.757 24/10/12,03:23:24,05,10,1, 12.0,1,1, 4.889, 10509.528, 440.287, 52881.731 24/10/12,03:23:24,06,10,1, 12.0,1,1, 4.889, 10509.525, 440.248, 52881.770 24/10/12,03:23:24,07,10,1, 12.0,1,1, 4.889, 10509.532, 440.241, 52881.742 24/10/12,03:23:24,08,10,1, 12.0,1,1, 4.889, 10509.527, 440.246, 52881.767 24/10/12,03:23:24,09,10,1, 12.0,1,1, 4.889, 10509.519, 440.233, 52881.750 24/10/12,03:23:24,10,10,1, 12.0,1,1, 4.889, 10509.514, 440.243, 52881.777 24/10/12,03:23:24,11,10,1, 12.0,1,1, 4.889, 10509.511, 440.255, 52881.760 24/10/12,03:23:24,12,10,1, 12.0,1,1, 4.889, 10509.528, 440.266, 52881.811 24/10/12,03:23:24,13,10,1, 12.0,1,1, 4.889, 10509.504, 440.261, 52881.795 24/10/12,03:23:24,14,10,1, 12.0,1,1, 4.889, 10509.505, 440.271, 52881.801 24/10/12,03:23:24,15,10,1, 12.0,1,1, 4.889, 10509.482, 440.273, 52881.788 24/10/12,03:23:24,16,10,1, 12.0,1,1, 4.889, 10509.506, 440.253, 52881.754 24/10/12,03:23:24,17,10,1, 12.0,1,1, 4.889, 10509.508, 440.258, 52881.783 24/10/12,03:23:24,18,10,1, 12.0,1,1, 4.889, 10509.478, 440.280, 52881.754 24/10/12,03:23:24,19,10,1, 12.0,1,1, 4.889, 10509.495, 440.278, 52881.809 24/10/12,03:23:25,00,09,1, 11.9,1,1, 4.893, 10509.495, 440.278, 52881.809 24/10/12,03:23:25,01,09,1, 11.9,1,1, 4.893, 10509.467, 440.263, 52881.753 24/10/12,03:23:25,02,09,1, 11.9,1,1, 4.893, 10509.450, 440.272, 52881.783 24/10/12,03:23:25,03,09,1, 11.9,1,1, 4.893, 10509.452, 440.253, 52881.771 24/10/12,03:23:25,04,09,1, 11.9,1,1, 4.893, 10509.432, 440.264, 52881.766 24/10/12,03:23:25,05,09,1, 11.9,1,1, 4.893, 10509.457, 440.272, 52881.799 24/10/12,03:23:25,06,09,1, 11.9,1,1, 4.893, 10509.446, 440.287, 52881.780 24/10/12,03:23:25,07,09,1, 11.9,1,1, 4.893, 10509.457, 440.286, 52881.771 24/10/12,03:23:25,08,09,1, 11.9,1,1, 4.893, 10509.443, 440.295, 52881.793 24/10/12,03:23:25,09,09,1, 11.9,1,1, 4.893, 10509.419, 440.270, 52881.792 24/10/12,03:23:25,10,09,1, 11.9,1,1, 4.893, 10509.432, 440.261, 52881.794 24/10/12,03:23:25,11,09,1, 11.9,1,1, 4.893, 10509.435, 440.278, 52881.772 24/10/12,03:23:25,12,09,1, 11.9,1,1, 4.893, 10509.408, 440.297, 52881.786 24/10/12,03:23:25,13,09,1, 11.9,1,1, 4.893, 10509.411, 440.280, 52881.750 24/10/12,03:23:25,14,09,1, 11.9,1,1, 4.893, 10509.399, 440.300, 52881.780 24/10/12,03:23:25,15,09,1, 11.9,1,1, 4.893, 10509.392, 440.271, 52881.744 24/10/12,03:23:25,16,09,1, 11.9,1,1, 4.893, 10509.386, 440.291, 52881.771 24/10/12,03:23:25,17,09,1, 11.9,1,1, 4.893, 10509.401, 440.291, 52881.748 24/10/12,03:23:25,18,09,1, 11.9,1,1, 4.893, 10509.397, 440.269, 52881.763 24/10/12,03:23:25,19,09,1, 11.9,1,1, 4.893, 10509.381, 440.291, 52881.762 24/10/12,03:23:26,00,09,1, 11.9,1,1, 4.890, 10509.378, 440.291, 52881.762 24/10/12,03:23:26,01,09,1, 11.9,1,1, 4.890, 10509.368, 440.289, 52881.786 24/10/12,03:23:26,02,09,1, 11.9,1,1, 4.890, 10509.376, 440.300, 52881.833 24/10/12,03:23:26,03,09,1, 11.9,1,1, 4.890, 10509.341, 440.297, 52881.804 24/10/12,03:23:26,04,09,1, 11.9,1,1, 4.890, 10509.376, 440.306, 52881.797 24/10/12,03:23:26,05,09,1, 11.9,1,1, 4.890, 10509.339, 440.292, 52881.770 24/10/12,03:23:26,06,09,1, 11.9,1,1, 4.890, 10509.356, 440.289, 52881.765 24/10/12,03:23:26,07,09,1, 11.9,1,1, 4.890, 10509.348, 440.297, 52881.787 24/10/12,03:23:26,08,09,1, 11.9,1,1, 4.890, 10509.347, 440.314, 52881.804 24/10/12,03:23:26,09,09,1, 11.9,1,1, 4.890, 10509.331, 440.331, 52881.762 24/10/12,03:23:26,10,09,1, 11.9,1,1, 4.890, 10509.323, 440.308, 52881.799 24/10/12,03:23:26,11,09,1, 11.9,1,1, 4.890, 10509.337, 440.298, 52881.805 24/10/12,03:23:26,12,09,1, 11.9,1,1, 4.890, 10509.325, 440.283, 52881.810 24/10/12,03:23:26,13,09,1, 11.9,1,1, 4.890, 10509.332, 440.310, 52881.760 24/10/12,03:23:26,14,09,1, 11.9,1,1, 4.890, 10509.313, 440.312, 52881.799 24/10/12,03:23:26,15,09,1, 11.9,1,1, 4.890, 10509.325, 440.307, 52881.724 24/10/12,03:23:26,16,09,1, 11.9,1,1, 4.890, 10509.292, 440.304, 52881.849 24/10/12,03:23:26,17,09,1, 11.9,1,1, 4.890, 10509.298, 440.312, 52881.816 24/10/12,03:23:26,18,09,1, 11.9,1,1, 4.890, 10509.274, 440.307, 52881.780 24/10/12,03:23:26,19,09,1, 11.9,1,1, 4.890, 10509.282, 440.334, 52881.824 24/10/12,03:23:27,00,10,1, 11.9,1,1, 4.888, 10509.278, 440.334, 52881.824 24/10/12,03:23:27,01,10,1, 11.9,1,1, 4.888, 10509.284, 440.324, 52881.826 24/10/12,03:23:27,02,10,1, 11.9,1,1, 4.888, 10509.280, 440.304, 52881.852 24/10/12,03:23:27,03,10,1, 11.9,1,1, 4.888, 10509.271, 440.304, 52881.825 24/10/12,03:23:27,04,10,1, 11.9,1,1, 4.888, 10509.263, 440.301, 52881.878 24/10/12,03:23:27,05,10,1, 11.9,1,1, 4.888, 10509.262, 440.344, 52881.818 24/10/12,03:23:27,06,10,1, 11.9,1,1, 4.888, 10509.249, 440.320, 52881.823 24/10/12,03:23:27,07,10,1, 11.9,1,1, 4.888, 10509.245, 440.307, 52881.828 24/10/12,03:23:27,08,10,1, 11.9,1,1, 4.888, 10509.246, 440.322, 52881.850 24/10/12,03:23:27,09,10,1, 11.9,1,1, 4.888, 10509.238, 440.341, 52881.849 24/10/12,03:23:27,10,10,1, 11.9,1,1, 4.888, 10509.244, 440.316, 52881.873 24/10/12,03:23:27,11,10,1, 11.9,1,1, 4.888, 10509.236, 440.309, 52881.868 24/10/12,03:23:27,12,10,1, 11.9,1,1, 4.888, 10509.213, 440.309, 52881.844 24/10/12,03:23:27,13,10,1, 11.9,1,1, 4.888, 10509.230, 440.319, 52881.857 24/10/12,03:23:27,14,10,1, 11.9,1,1, 4.888, 10509.233, 440.322, 52881.719 24/10/12,03:23:27,15,10,1, 11.9,1,1, 4.888, 10509.230, 440.322, 52881.898 24/10/12,03:23:27,16,10,1, 11.9,1,1, 4.888, 10509.216, 440.329, 52881.929 24/10/12,03:23:27,17,10,1, 11.9,1,1, 4.888, 10509.212, 440.313, 52881.877 24/10/12,03:23:27,18,10,1, 11.9,1,1, 4.888, 10509.185, 440.317, 52881.891 24/10/12,03:23:27,19,10,1, 11.9,1,1, 4.888, 10509.200, 440.324, 52881.886 24/10/12,03:23:28,00,09,1, 11.9,1,1, 4.892, 10509.194, 440.324, 52881.886 24/10/12,03:23:28,01,09,1, 11.9,1,1, 4.892, 10509.185, 440.352, 52881.879 24/10/12,03:23:28,02,09,1, 11.9,1,1, 4.892, 10509.169, 440.345, 52881.856 24/10/12,03:23:28,03,09,1, 11.9,1,1, 4.892, 10509.163, 440.317, 52881.826 24/10/12,03:23:28,04,09,1, 11.9,1,1, 4.892, 10509.177, 440.341, 52881.794 24/10/12,03:23:28,05,09,1, 11.9,1,1, 4.892, 10509.159, 440.323, 52881.874 24/10/12,03:23:28,06,09,1, 11.9,1,1, 4.892, 10509.162, 440.338, 52881.924 24/10/12,03:23:28,07,09,1, 11.9,1,1, 4.892, 10509.182, 440.325, 52881.825 24/10/12,03:23:28,08,09,1, 11.9,1,1, 4.892, 10509.149, 440.313, 52881.822 24/10/12,03:23:28,09,09,1, 11.9,1,1, 4.892, 10509.140, 440.348, 52881.884 24/10/12,03:23:28,10,09,1, 11.9,1,1, 4.892, 10509.154, 440.332, 52881.844 24/10/12,03:23:28,11,09,1, 11.9,1,1, 4.892, 10509.122, 440.336, 52881.836 24/10/12,03:23:28,12,09,1, 11.9,1,1, 4.892, 10509.131, 440.347, 52881.916 24/10/12,03:23:28,13,09,1, 11.9,1,1, 4.892, 10509.132, 440.331, 52881.906 24/10/12,03:23:28,14,09,1, 11.9,1,1, 4.892, 10509.139, 440.355, 52881.874 24/10/12,03:23:28,15,09,1, 11.9,1,1, 4.892, 10509.120, 440.349, 52881.957 24/10/12,03:23:28,16,09,1, 11.9,1,1, 4.892, 10509.127, 440.338, 52881.897 24/10/12,03:23:28,17,09,1, 11.9,1,1, 4.892, 10509.125, 440.323, 52881.919 24/10/12,03:23:28,18,09,1, 11.9,1,1, 4.892, 10509.130, 440.366, 52881.890 24/10/12,03:23:28,19,09,1, 11.9,1,1, 4.892, 10509.114, 440.347, 52881.880 24/10/12,03:23:29,00,09,1, 11.9,1,1, 4.889, 10509.111, 440.347, 52881.880 24/10/12,03:23:29,01,09,1, 11.9,1,1, 4.889, 10509.104, 440.346, 52881.894 24/10/12,03:23:29,02,09,1, 11.9,1,1, 4.889, 10509.079, 440.359, 52881.904 24/10/12,03:23:29,03,09,1, 11.9,1,1, 4.889, 10509.067, 440.354, 52881.877 24/10/12,03:23:29,04,09,1, 11.9,1,1, 4.889, 10509.093, 440.343, 52881.866 24/10/12,03:23:29,05,09,1, 11.9,1,1, 4.889, 10509.058, 440.351, 52881.870 24/10/12,03:23:29,06,09,1, 11.9,1,1, 4.889, 10509.075, 440.372, 52881.897 24/10/12,03:23:29,07,09,1, 11.9,1,1, 4.889, 10509.079, 440.358, 52881.869 24/10/12,03:23:29,08,09,1, 11.9,1,1, 4.889, 10509.055, 440.348, 52881.938 24/10/12,03:23:29,09,09,1, 11.9,1,1, 4.889, 10509.055, 440.354, 52881.957 24/10/12,03:23:29,10,09,1, 11.9,1,1, 4.889, 10509.064, 440.356, 52881.924 24/10/12,03:23:29,11,09,1, 11.9,1,1, 4.889, 10509.066, 440.339, 52881.901 24/10/12,03:23:29,12,09,1, 11.9,1,1, 4.889, 10509.051, 440.333, 52881.934 24/10/12,03:23:29,13,09,1, 11.9,1,1, 4.889, 10509.041, 440.351, 52881.828 24/10/12,03:23:29,14,09,1, 11.9,1,1, 4.889, 10509.044, 440.358, 52881.866 24/10/12,03:23:29,15,09,1, 11.9,1,1, 4.889, 10509.027, 440.361, 52881.938 24/10/12,03:23:29,16,09,1, 11.9,1,1, 4.889, 10509.057, 440.328, 52881.876 24/10/12,03:23:29,17,09,1, 11.9,1,1, 4.889, 10509.021, 440.366, 52881.939 24/10/12,03:23:29,18,09,1, 11.9,1,1, 4.889, 10509.048, 440.344, 52881.849 24/10/12,03:23:29,19,09,1, 11.9,1,1, 4.889, 10509.011, 440.371, 52882.001 24/10/12,03:23:30,00,10,1, 11.9,1,1, 4.894, 10509.011, 440.371, 52882.001 24/10/12,03:23:30,01,10,1, 11.9,1,1, 4.894, 10509.004, 440.337, 52881.844 24/10/12,03:23:30,02,10,1, 11.9,1,1, 4.894, 10508.990, 440.336, 52881.939 24/10/12,03:23:30,03,10,1, 11.9,1,1, 4.894, 10508.984, 440.334, 52881.940 24/10/12,03:23:30,04,10,1, 11.9,1,1, 4.894, 10508.997, 440.342, 52881.873 24/10/12,03:23:30,05,10,1, 11.9,1,1, 4.894, 10508.975, 440.338, 52881.987 24/10/12,03:23:30,06,10,1, 11.9,1,1, 4.894, 10508.943, 440.353, 52881.953 24/10/12,03:23:30,07,10,1, 11.9,1,1, 4.894, 10508.964, 440.351, 52881.888 24/10/12,03:23:30,08,10,1, 11.9,1,1, 4.894, 10508.990, 440.358, 52881.927 24/10/12,03:23:30,09,10,1, 11.9,1,1, 4.894, 10508.968, 440.358, 52881.840 24/10/12,03:23:30,10,10,1, 11.9,1,1, 4.894, 10508.963, 440.358, 52881.855 24/10/12,03:23:30,11,10,1, 11.9,1,1, 4.894, 10508.956, 440.369, 52881.936 24/10/12,03:23:30,12,10,1, 11.9,1,1, 4.894, 10508.959, 440.363, 52881.910 24/10/12,03:23:30,13,10,1, 11.9,1,1, 4.894, 10508.931, 440.364, 52881.904 24/10/12,03:23:30,14,10,1, 11.9,1,1, 4.894, 10508.953, 440.350, 52881.926 24/10/12,03:23:30,15,10,1, 11.9,1,1, 4.894, 10508.914, 440.359, 52881.839 24/10/12,03:23:30,16,10,1, 11.9,1,1, 4.894, 10508.935, 440.363, 52881.936 24/10/12,03:23:30,17,10,1, 11.9,1,1, 4.894, 10508.925, 440.376, 52881.897 24/10/12,03:23:30,18,10,1, 11.9,1,1, 4.894, 10508.927, 440.386, 52881.942 24/10/12,03:23:30,19,10,1, 11.9,1,1, 4.894, 10508.935, 440.393, 52881.888 24/10/12,03:23:31,00,09,1, 11.9,1,1, 4.891, 10508.927, 440.393, 52881.888 24/10/12,03:23:31,01,09,1, 11.9,1,1, 4.891, 10508.917, 440.383, 52881.958 24/10/12,03:23:31,02,09,1, 11.9,1,1, 4.891, 10508.922, 440.350, 52881.887 24/10/12,03:23:31,03,09,1, 11.9,1,1, 4.891, 10508.907, 440.380, 52881.937 24/10/12,03:23:31,04,09,1, 11.9,1,1, 4.891, 10508.930, 440.384, 52881.860 24/10/12,03:23:31,05,09,1, 11.9,1,1, 4.891, 10508.882, 440.390, 52881.961 24/10/12,03:23:31,06,09,1, 11.9,1,1, 4.891, 10508.874, 440.391, 52881.874 24/10/12,03:23:31,07,09,1, 11.9,1,1, 4.891, 10508.875, 440.377, 52881.935 24/10/12,03:23:31,08,09,1, 11.9,1,1, 4.891, 10508.898, 440.403, 52881.952 24/10/12,03:23:31,09,09,1, 11.9,1,1, 4.891, 10508.861, 440.370, 52881.965 24/10/12,03:23:31,10,09,1, 11.9,1,1, 4.891, 10508.876, 440.397, 52881.893 24/10/12,03:23:31,11,09,1, 11.9,1,1, 4.891, 10508.887, 440.411, 52881.871 24/10/12,03:23:31,12,09,1, 11.9,1,1, 4.891, 10508.874, 440.405, 52881.887 24/10/12,03:23:31,13,09,1, 11.9,1,1, 4.891, 10508.869, 440.372, 52881.884 24/10/12,03:23:31,14,09,1, 11.9,1,1, 4.891, 10508.846, 440.373, 52881.954 24/10/12,03:23:31,15,09,1, 11.9,1,1, 4.891, 10508.844, 440.397, 52881.933 24/10/12,03:23:31,16,09,1, 11.9,1,1, 4.891, 10508.846, 440.378, 52881.916 24/10/12,03:23:31,17,09,1, 11.9,1,1, 4.891, 10508.825, 440.391, 52881.995 24/10/12,03:23:31,18,09,1, 11.9,1,1, 4.891, 10508.826, 440.379, 52881.940 24/10/12,03:23:31,19,09,1, 11.9,1,1, 4.891, 10508.848, 440.387, 52881.942 24/10/12,03:23:32,00,10,1, 11.9,1,1, 4.892, 10508.844, 440.387, 52881.942 24/10/12,03:23:32,01,10,1, 11.9,1,1, 4.892, 10508.818, 440.403, 52881.953 24/10/12,03:23:32,02,10,1, 11.9,1,1, 4.892, 10508.801, 440.403, 52881.895 24/10/12,03:23:32,03,10,1, 11.9,1,1, 4.892, 10508.817, 440.384, 52881.967 24/10/12,03:23:32,04,10,1, 11.9,1,1, 4.892, 10508.829, 440.386, 52881.901 24/10/12,03:23:32,05,10,1, 11.9,1,1, 4.892, 10508.810, 440.396, 52881.929 24/10/12,03:23:32,06,10,1, 11.9,1,1, 4.892, 10508.785, 440.388, 52881.956 24/10/12,03:23:32,07,10,1, 11.9,1,1, 4.892, 10508.819, 440.389, 52881.908 24/10/12,03:23:32,08,10,1, 11.9,1,1, 4.892, 10508.801, 440.400, 52881.983 24/10/12,03:23:32,09,10,1, 11.9,1,1, 4.892, 10508.784, 440.413, 52881.957 24/10/12,03:23:32,10,10,1, 11.9,1,1, 4.892, 10508.783, 440.386, 52881.936 24/10/12,03:23:32,11,10,1, 11.9,1,1, 4.892, 10508.772, 440.382, 52881.913 24/10/12,03:23:32,12,10,1, 11.9,1,1, 4.892, 10508.776, 440.383, 52881.917 24/10/12,03:23:32,13,10,1, 11.9,1,1, 4.892, 10508.781, 440.403, 52881.949 24/10/12,03:23:32,14,10,1, 11.9,1,1, 4.892, 10508.795, 440.408, 52881.919 24/10/12,03:23:32,15,10,1, 11.9,1,1, 4.892, 10508.781, 440.415, 52881.928 24/10/12,03:23:32,16,10,1, 11.9,1,1, 4.892, 10508.759, 440.400, 52881.916 24/10/12,03:23:32,17,10,1, 11.9,1,1, 4.892, 10508.759, 440.417, 52881.954 24/10/12,03:23:32,18,10,1, 11.9,1,1, 4.892, 10508.789, 440.397, 52881.941 24/10/12,03:23:32,19,10,1, 11.9,1,1, 4.892, 10508.764, 440.412, 52881.997 24/10/12,03:23:33,00,08,1, 11.9,1,1, 4.895, 10508.760, 440.412, 52881.997 24/10/12,03:23:33,01,08,1, 11.9,1,1, 4.895, 10508.737, 440.392, 52881.883 24/10/12,03:23:33,02,08,1, 11.9,1,1, 4.895, 10508.735, 440.413, 52881.886 24/10/12,03:23:33,03,08,1, 11.9,1,1, 4.895, 10508.727, 440.418, 52881.921 24/10/12,03:23:33,04,08,1, 11.9,1,1, 4.895, 10508.724, 440.405, 52881.925 24/10/12,03:23:33,05,08,1, 11.9,1,1, 4.895, 10508.710, 440.398, 52881.956 24/10/12,03:23:33,06,08,1, 11.9,1,1, 4.895, 10508.735, 440.415, 52881.956 24/10/12,03:23:33,07,08,1, 11.9,1,1, 4.895, 10508.731, 440.416, 52881.984 24/10/12,03:23:33,08,08,1, 11.9,1,1, 4.895, 10508.706, 440.390, 52881.951 24/10/12,03:23:33,09,08,1, 11.9,1,1, 4.895, 10508.695, 440.412, 52881.955 24/10/12,03:23:33,10,08,1, 11.9,1,1, 4.895, 10508.729, 440.423, 52881.924 24/10/12,03:23:33,11,08,1, 11.9,1,1, 4.895, 10508.706, 440.414, 52881.888 24/10/12,03:23:33,12,08,1, 11.9,1,1, 4.895, 10508.711, 440.412, 52881.904 24/10/12,03:23:33,13,08,1, 11.9,1,1, 4.895, 10508.680, 440.428, 52882.009 24/10/12,03:23:33,14,08,1, 11.9,1,1, 4.895, 10508.677, 440.409, 52882.001 24/10/12,03:23:33,15,08,1, 11.9,1,1, 4.895, 10508.676, 440.431, 52881.966 24/10/12,03:23:33,16,08,1, 11.9,1,1, 4.895, 10508.665, 440.424, 52882.008 24/10/12,03:23:33,17,08,1, 11.9,1,1, 4.895, 10508.680, 440.406, 52881.993 24/10/12,03:23:33,18,08,1, 11.9,1,1, 4.895, 10508.653, 440.418, 52881.956 24/10/12,03:23:33,19,08,1, 11.9,1,1, 4.895, 10508.647, 440.402, 52881.968 24/10/12,03:23:34,00,08,1, 12.0,1,1, 4.892, 10508.643, 440.402, 52881.968 24/10/12,03:23:34,01,08,1, 12.0,1,1, 4.892, 10508.645, 440.404, 52881.999 24/10/12,03:23:34,02,08,1, 12.0,1,1, 4.892, 10508.635, 440.407, 52881.953 24/10/12,03:23:34,03,08,1, 12.0,1,1, 4.892, 10508.661, 440.432, 52881.929 24/10/12,03:23:34,04,08,1, 12.0,1,1, 4.892, 10508.640, 440.411, 52881.924 24/10/12,03:23:34,05,08,1, 12.0,1,1, 4.892, 10508.625, 440.417, 52881.977 24/10/12,03:23:34,06,08,1, 12.0,1,1, 4.892, 10508.623, 440.437, 52882.008 24/10/12,03:23:34,07,08,1, 12.0,1,1, 4.892, 10508.613, 440.413, 52881.941 24/10/12,03:23:34,08,08,1, 12.0,1,1, 4.892, 10508.619, 440.412, 52881.949 24/10/12,03:23:34,09,08,1, 12.0,1,1, 4.892, 10508.589, 440.439, 52881.945 24/10/12,03:23:34,10,08,1, 12.0,1,1, 4.892, 10508.585, 440.432, 52881.933 24/10/12,03:23:34,11,08,1, 12.0,1,1, 4.892, 10508.603, 440.420, 52881.994 24/10/12,03:23:34,12,08,1, 12.0,1,1, 4.892, 10508.593, 440.417, 52881.917 24/10/12,03:23:34,13,08,1, 12.0,1,1, 4.892, 10508.582, 440.443, 52881.944 24/10/12,03:23:34,14,08,1, 12.0,1,1, 4.892, 10508.597, 440.426, 52881.959 24/10/12,03:23:34,15,08,1, 12.0,1,1, 4.892, 10508.602, 440.442, 52882.020 24/10/12,03:23:34,16,08,1, 12.0,1,1, 4.892, 10508.576, 440.418, 52882.015 24/10/12,03:23:34,17,08,1, 12.0,1,1, 4.892, 10508.603, 440.402, 52881.983 24/10/12,03:23:34,18,08,1, 12.0,1,1, 4.892, 10508.565, 440.432, 52881.963 24/10/12,03:23:34,19,08,1, 12.0,1,1, 4.892, 10508.579, 440.421, 52882.043 24/10/12,03:23:35,00,08,1, 11.9,1,1, 4.902, 10508.577, 440.421, 52882.043 24/10/12,03:23:35,01,08,1, 11.9,1,1, 4.902, 10508.565, 440.428, 52881.941 24/10/12,03:23:35,02,08,1, 11.9,1,1, 4.902, 10508.536, 440.414, 52881.981 24/10/12,03:23:35,03,08,1, 11.9,1,1, 4.902, 10508.555, 440.428, 52881.941 24/10/12,03:23:35,04,08,1, 11.9,1,1, 4.902, 10508.536, 440.428, 52881.966 24/10/12,03:23:35,05,08,1, 11.9,1,1, 4.902, 10508.523, 440.429, 52881.942 24/10/12,03:23:35,06,08,1, 11.9,1,1, 4.902, 10508.513, 440.409, 52881.944 24/10/12,03:23:35,07,08,1, 11.9,1,1, 4.902, 10508.534, 440.417, 52882.004 24/10/12,03:23:35,08,08,1, 11.9,1,1, 4.902, 10508.535, 440.421, 52881.948 24/10/12,03:23:35,09,08,1, 11.9,1,1, 4.902, 10508.506, 440.427, 52881.934 24/10/12,03:23:35,10,08,1, 11.9,1,1, 4.902, 10508.521, 440.439, 52881.968 24/10/12,03:23:35,11,08,1, 11.9,1,1, 4.902, 10508.509, 440.431, 52881.999 24/10/12,03:23:35,12,08,1, 11.9,1,1, 4.902, 10508.472, 440.407, 52881.976 24/10/12,03:23:35,13,08,1, 11.9,1,1, 4.902, 10508.505, 440.420, 52881.971 24/10/12,03:23:35,14,08,1, 11.9,1,1, 4.902, 10508.479, 440.433, 52881.948 24/10/12,03:23:35,15,08,1, 11.9,1,1, 4.902, 10508.504, 440.432, 52881.982 24/10/12,03:23:35,16,08,1, 11.9,1,1, 4.902, 10508.493, 440.437, 52881.947 24/10/12,03:23:35,17,08,1, 11.9,1,1, 4.902, 10508.494, 440.432, 52881.974 24/10/12,03:23:35,18,08,1, 11.9,1,1, 4.902, 10508.497, 440.435, 52881.981 24/10/12,03:23:35,19,08,1, 11.9,1,1, 4.902, 10508.482, 440.429, 52882.003 24/10/12,03:23:36,00,08,1, 11.9,1,1, 4.890, 10508.476, 440.429, 52882.003 24/10/12,03:23:36,01,08,1, 11.9,1,1, 4.890, 10508.449, 440.405, 52881.908 24/10/12,03:23:36,02,08,1, 11.9,1,1, 4.890, 10508.417, 440.439, 52882.047 24/10/12,03:23:36,03,08,1, 11.9,1,1, 4.890, 10508.438, 440.427, 52882.051 24/10/12,03:23:36,04,08,1, 11.9,1,1, 4.890, 10508.428, 440.428, 52881.986 24/10/12,03:23:36,05,08,1, 11.9,1,1, 4.890, 10508.431, 440.437, 52882.000 24/10/12,03:23:36,06,08,1, 11.9,1,1, 4.890, 10508.408, 440.435, 52882.000 24/10/12,03:23:36,07,08,1, 11.9,1,1, 4.890, 10508.431, 440.434, 52882.016 24/10/12,03:23:36,08,08,1, 11.9,1,1, 4.890, 10508.423, 440.413, 52881.939 24/10/12,03:23:36,09,08,1, 11.9,1,1, 4.890, 10508.443, 440.437, 52882.072 24/10/12,03:23:36,10,08,1, 11.9,1,1, 4.890, 10508.402, 440.429, 52882.061 24/10/12,03:23:36,11,08,1, 11.9,1,1, 4.890, 10508.421, 440.441, 52882.036 24/10/12,03:23:36,12,08,1, 11.9,1,1, 4.890, 10508.416, 440.421, 52882.012 24/10/12,03:23:36,13,08,1, 11.9,1,1, 4.890, 10508.390, 440.416, 52882.040 24/10/12,03:23:36,14,08,1, 11.9,1,1, 4.890, 10508.404, 440.428, 52881.957 24/10/12,03:23:36,15,08,1, 11.9,1,1, 4.890, 10508.358, 440.439, 52882.047 24/10/12,03:23:36,16,08,1, 11.9,1,1, 4.890, 10508.384, 440.449, 52882.108 24/10/12,03:23:36,17,08,1, 11.9,1,1, 4.890, 10508.383, 440.438, 52882.009 24/10/12,03:23:36,18,08,1, 11.9,1,1, 4.890, 10508.385, 440.463, 52882.031 24/10/12,03:23:36,19,08,1, 11.9,1,1, 4.890, 10508.360, 440.426, 52882.014 24/10/12,03:23:37,00,08,1, 11.9,1,1, 4.891, 10508.360, 440.426, 52882.014 24/10/12,03:23:37,01,08,1, 11.9,1,1, 4.891, 10508.364, 440.410, 52882.013 24/10/12,03:23:37,02,08,1, 11.9,1,1, 4.891, 10508.346, 440.422, 52882.021 24/10/12,03:23:37,03,08,1, 11.9,1,1, 4.891, 10508.354, 440.423, 52882.013 24/10/12,03:23:37,04,08,1, 11.9,1,1, 4.891, 10508.331, 440.442, 52882.079 24/10/12,03:23:37,05,08,1, 11.9,1,1, 4.891, 10508.333, 440.421, 52882.020 24/10/12,03:23:37,06,08,1, 11.9,1,1, 4.891, 10508.318, 440.431, 52882.004 24/10/12,03:23:37,07,08,1, 11.9,1,1, 4.891, 10508.326, 440.433, 52882.091 24/10/12,03:23:37,08,08,1, 11.9,1,1, 4.891, 10508.318, 440.448, 52882.057 24/10/12,03:23:37,09,08,1, 11.9,1,1, 4.891, 10508.302, 440.427, 52882.054 24/10/12,03:23:37,10,08,1, 11.9,1,1, 4.891, 10508.297, 440.426, 52882.067 24/10/12,03:23:37,11,08,1, 11.9,1,1, 4.891, 10508.288, 440.428, 52881.983 24/10/12,03:23:37,12,08,1, 11.9,1,1, 4.891, 10508.313, 440.423, 52882.029 24/10/12,03:23:37,13,08,1, 11.9,1,1, 4.891, 10508.299, 440.425, 52882.029 24/10/12,03:23:37,14,08,1, 11.9,1,1, 4.891, 10508.294, 440.401, 52882.054 24/10/12,03:23:37,15,08,1, 11.9,1,1, 4.891, 10508.279, 440.437, 52882.043 24/10/12,03:23:37,16,08,1, 11.9,1,1, 4.891, 10508.273, 440.391, 52882.023 24/10/12,03:23:37,17,08,1, 11.9,1,1, 4.891, 10508.264, 440.447, 52882.038 24/10/12,03:23:37,18,08,1, 11.9,1,1, 4.891, 10508.276, 440.428, 52882.018 24/10/12,03:23:37,19,08,1, 11.9,1,1, 4.891, 10508.303, 440.438, 52882.038 24/10/12,03:23:38,00,07,1, 12.0,1,1, 4.890, 10508.301, 440.438, 52882.038 24/10/12,03:23:38,01,07,1, 12.0,1,1, 4.890, 10508.242, 440.455, 52882.073 24/10/12,03:23:38,02,07,1, 12.0,1,1, 4.890, 10508.258, 440.422, 52882.017 24/10/12,03:23:38,03,07,1, 12.0,1,1, 4.890, 10508.242, 440.417, 52882.058 24/10/12,03:23:38,04,07,1, 12.0,1,1, 4.890, 10508.214, 440.441, 52882.057 24/10/12,03:23:38,05,07,1, 12.0,1,1, 4.890, 10508.244, 440.442, 52882.060 24/10/12,03:23:38,06,07,1, 12.0,1,1, 4.890, 10508.246, 440.432, 52882.011 24/10/12,03:23:38,07,07,1, 12.0,1,1, 4.890, 10508.233, 440.437, 52882.087 24/10/12,03:23:38,08,07,1, 12.0,1,1, 4.890, 10508.211, 440.428, 52882.024 24/10/12,03:23:38,09,07,1, 12.0,1,1, 4.890, 10508.220, 440.428, 52882.052 24/10/12,03:23:38,10,07,1, 12.0,1,1, 4.890, 10508.224, 440.443, 52882.077 24/10/12,03:23:38,11,07,1, 12.0,1,1, 4.890, 10508.218, 440.403, 52882.076 24/10/12,03:23:38,12,07,1, 12.0,1,1, 4.890, 10508.192, 440.406, 52882.048 24/10/12,03:23:38,13,07,1, 12.0,1,1, 4.890, 10508.222, 440.418, 52882.049 24/10/12,03:23:38,14,07,1, 12.0,1,1, 4.890, 10508.162, 440.439, 52882.065 24/10/12,03:23:38,15,07,1, 12.0,1,1, 4.890, 10508.219, 440.420, 52882.022 24/10/12,03:23:38,16,07,1, 12.0,1,1, 4.890, 10508.193, 440.421, 52882.050 24/10/12,03:23:38,17,07,1, 12.0,1,1, 4.890, 10508.186, 440.436, 52881.984 24/10/12,03:23:38,18,07,1, 12.0,1,1, 4.890, 10508.193, 440.446, 52881.996 24/10/12,03:23:38,19,07,1, 12.0,1,1, 4.890, 10508.162, 440.436, 52882.047 24/10/12,03:23:39,00,07,1, 11.9,1,1, 4.896, 10508.159, 440.436, 52882.047 24/10/12,03:23:39,01,07,1, 11.9,1,1, 4.896, 10508.145, 440.416, 52882.014 24/10/12,03:23:39,02,07,1, 11.9,1,1, 4.896, 10508.138, 440.452, 52882.084 24/10/12,03:23:39,03,07,1, 11.9,1,1, 4.896, 10508.141, 440.419, 52882.088 24/10/12,03:23:39,04,07,1, 11.9,1,1, 4.896, 10508.141, 440.429, 52882.087 24/10/12,03:23:39,05,07,1, 11.9,1,1, 4.896, 10508.115, 440.421, 52882.111 24/10/12,03:23:39,06,07,1, 11.9,1,1, 4.896, 10508.141, 440.433, 52882.034 24/10/12,03:23:39,07,07,1, 11.9,1,1, 4.896, 10508.151, 440.419, 52882.041 24/10/12,03:23:39,08,07,1, 11.9,1,1, 4.896, 10508.103, 440.435, 52882.065 24/10/12,03:23:39,09,07,1, 11.9,1,1, 4.896, 10508.104, 440.436, 52882.014 24/10/12,03:23:39,10,07,1, 11.9,1,1, 4.896, 10508.114, 440.412, 52882.026 24/10/12,03:23:39,11,07,1, 11.9,1,1, 4.896, 10508.104, 440.431, 52882.035 24/10/12,03:23:39,12,07,1, 11.9,1,1, 4.896, 10508.119, 440.412, 52882.043 24/10/12,03:23:39,13,07,1, 11.9,1,1, 4.896, 10508.083, 440.411, 52882.093 24/10/12,03:23:39,14,07,1, 11.9,1,1, 4.896, 10508.101, 440.425, 52882.168 24/10/12,03:23:39,15,07,1, 11.9,1,1, 4.896, 10508.094, 440.424, 52882.021 24/10/12,03:23:39,16,07,1, 11.9,1,1, 4.896, 10508.090, 440.417, 52882.086 24/10/12,03:23:39,17,07,1, 11.9,1,1, 4.896, 10508.094, 440.400, 52882.019 24/10/12,03:23:39,18,07,1, 11.9,1,1, 4.896, 10508.078, 440.418, 52882.122 24/10/12,03:23:39,19,07,1, 11.9,1,1, 4.896, 10508.067, 440.416, 52882.053 24/10/12,03:23:40,00,08,1, 12.0,1,1, 4.887, 10508.059, 440.416, 52882.053 24/10/12,03:23:40,01,08,1, 12.0,1,1, 4.887, 10508.077, 440.414, 52882.088 24/10/12,03:23:40,02,08,1, 12.0,1,1, 4.887, 10508.063, 440.411, 52882.112 24/10/12,03:23:40,03,08,1, 12.0,1,1, 4.887, 10508.055, 440.423, 52882.107 24/10/12,03:23:40,04,08,1, 12.0,1,1, 4.887, 10508.055, 440.390, 52882.091 24/10/12,03:23:40,05,08,1, 12.0,1,1, 4.887, 10508.068, 440.401, 52882.076 24/10/12,03:23:40,06,08,1, 12.0,1,1, 4.887, 10508.043, 440.412, 52882.094 24/10/12,03:23:40,07,08,1, 12.0,1,1, 4.887, 10508.062, 440.401, 52882.073 24/10/12,03:23:40,08,08,1, 12.0,1,1, 4.887, 10508.035, 440.417, 52882.061 24/10/12,03:23:40,09,08,1, 12.0,1,1, 4.887, 10508.017, 440.433, 52882.083 24/10/12,03:23:40,10,08,1, 12.0,1,1, 4.887, 10508.024, 440.408, 52882.060 24/10/12,03:23:40,11,08,1, 12.0,1,1, 4.887, 10508.043, 440.427, 52882.086 24/10/12,03:23:40,12,08,1, 12.0,1,1, 4.887, 10508.001, 440.415, 52882.081 24/10/12,03:23:40,13,08,1, 12.0,1,1, 4.887, 10508.025, 440.428, 52882.078 24/10/12,03:23:40,14,08,1, 12.0,1,1, 4.887, 10508.023, 440.402, 52881.917 24/10/12,03:23:40,15,08,1, 12.0,1,1, 4.887, 10507.976, 440.420, 52881.957 24/10/12,03:23:40,16,08,1, 12.0,1,1, 4.887, 10507.998, 440.426, 52882.091 24/10/12,03:23:40,17,08,1, 12.0,1,1, 4.887, 10507.990, 440.451, 52882.072 24/10/12,03:23:40,18,08,1, 12.0,1,1, 4.887, 10507.987, 440.446, 52882.071 24/10/12,03:23:40,19,08,1, 12.0,1,1, 4.887, 10507.964, 440.419, 52882.105 24/10/12,03:23:41,00,07,1, 11.9,1,1, 4.895, 10507.959, 440.419, 52882.105 24/10/12,03:23:41,01,07,1, 11.9,1,1, 4.895, 10507.968, 440.411, 52882.068 24/10/12,03:23:41,02,07,1, 11.9,1,1, 4.895, 10507.964, 440.416, 52882.096 24/10/12,03:23:41,03,07,1, 11.9,1,1, 4.895, 10507.953, 440.431, 52882.103 24/10/12,03:23:41,04,07,1, 11.9,1,1, 4.895, 10507.932, 440.406, 52882.101 24/10/12,03:23:41,05,07,1, 11.9,1,1, 4.895, 10507.938, 440.432, 52882.078 24/10/12,03:23:41,06,07,1, 11.9,1,1, 4.895, 10507.939, 440.447, 52882.116 24/10/12,03:23:41,07,07,1, 11.9,1,1, 4.895, 10507.922, 440.428, 52882.094 24/10/12,03:23:41,08,07,1, 11.9,1,1, 4.895, 10507.912, 440.432, 52882.050 24/10/12,03:23:41,09,07,1, 11.9,1,1, 4.895, 10507.922, 440.425, 52882.088 24/10/12,03:23:41,10,07,1, 11.9,1,1, 4.895, 10507.920, 440.426, 52882.072 24/10/12,03:23:41,11,07,1, 11.9,1,1, 4.895, 10507.910, 440.417, 52882.083 24/10/12,03:23:41,12,07,1, 11.9,1,1, 4.895, 10507.909, 440.424, 52882.078 24/10/12,03:23:41,13,07,1, 11.9,1,1, 4.895, 10507.881, 440.435, 52882.051 24/10/12,03:23:41,14,07,1, 11.9,1,1, 4.895, 10507.902, 440.424, 52882.086 24/10/12,03:23:41,15,07,1, 11.9,1,1, 4.895, 10507.896, 440.455, 52882.082 24/10/12,03:23:41,16,07,1, 11.9,1,1, 4.895, 10507.887, 440.429, 52882.064 24/10/12,03:23:41,17,07,1, 11.9,1,1, 4.895, 10507.875, 440.425, 52882.083 24/10/12,03:23:41,18,07,1, 11.9,1,1, 4.895, 10507.872, 440.405, 52882.071 24/10/12,03:23:41,19,07,1, 11.9,1,1, 4.895, 10507.841, 440.430, 52882.079 24/10/12,03:23:42,00,08,1, 11.8,1,1, 4.890, 10507.834, 440.430, 52882.079 24/10/12,03:23:42,01,08,1, 11.8,1,1, 4.890, 10507.851, 440.394, 52882.071 24/10/12,03:23:42,02,08,1, 11.8,1,1, 4.890, 10507.855, 440.433, 52882.063 24/10/12,03:23:42,03,08,1, 11.8,1,1, 4.890, 10507.859, 440.440, 52882.080 24/10/12,03:23:42,04,08,1, 11.8,1,1, 4.890, 10507.846, 440.431, 52882.066 24/10/12,03:23:42,05,08,1, 11.8,1,1, 4.890, 10507.829, 440.409, 52882.102 24/10/12,03:23:42,06,08,1, 11.8,1,1, 4.890, 10507.818, 440.410, 52882.066 24/10/12,03:23:42,07,08,1, 11.8,1,1, 4.890, 10507.816, 440.427, 52882.078 24/10/12,03:23:42,08,08,1, 11.8,1,1, 4.890, 10507.820, 440.413, 52881.991 24/10/12,03:23:42,09,08,1, 11.8,1,1, 4.890, 10507.810, 440.419, 52882.041 24/10/12,03:23:42,10,08,1, 11.8,1,1, 4.890, 10507.775, 440.416, 52882.060 24/10/12,03:23:42,11,08,1, 11.8,1,1, 4.890, 10507.776, 440.408, 52882.143 24/10/12,03:23:42,12,08,1, 11.8,1,1, 4.890, 10507.778, 440.419, 52882.107 24/10/12,03:23:42,13,08,1, 11.8,1,1, 4.890, 10507.755, 440.419, 52882.085 24/10/12,03:23:42,14,08,1, 11.8,1,1, 4.890, 10507.764, 440.396, 52882.050 24/10/12,03:23:42,15,08,1, 11.8,1,1, 4.890, 10507.773, 440.412, 52882.131 24/10/12,03:23:42,16,08,1, 11.8,1,1, 4.890, 10507.755, 440.415, 52882.031 24/10/12,03:23:42,17,08,1, 11.8,1,1, 4.890, 10507.765, 440.409, 52882.028 24/10/12,03:23:42,18,08,1, 11.8,1,1, 4.890, 10507.734, 440.417, 52882.030 24/10/12,03:23:42,19,08,1, 11.8,1,1, 4.890, 10507.723, 440.413, 52882.097 24/10/12,03:23:43,00,08,1, 11.9,1,1, 4.893, 10507.717, 440.413, 52882.097 24/10/12,03:23:43,01,08,1, 11.9,1,1, 4.893, 10507.722, 440.415, 52882.156 24/10/12,03:23:43,02,08,1, 11.9,1,1, 4.893, 10507.731, 440.400, 52882.013 24/10/12,03:23:43,03,08,1, 11.9,1,1, 4.893, 10507.743, 440.405, 52882.030 24/10/12,03:23:43,04,08,1, 11.9,1,1, 4.893, 10507.713, 440.426, 52882.081 24/10/12,03:23:43,05,08,1, 11.9,1,1, 4.893, 10507.697, 440.429, 52882.120 24/10/12,03:23:43,06,08,1, 11.9,1,1, 4.893, 10507.697, 440.403, 52882.051 24/10/12,03:23:43,07,08,1, 11.9,1,1, 4.893, 10507.702, 440.441, 52882.104 24/10/12,03:23:43,08,08,1, 11.9,1,1, 4.893, 10507.700, 440.414, 52882.041 24/10/12,03:23:43,09,08,1, 11.9,1,1, 4.893, 10507.715, 440.408, 52882.109 24/10/12,03:23:43,10,08,1, 11.9,1,1, 4.893, 10507.686, 440.417, 52882.145 24/10/12,03:23:43,11,08,1, 11.9,1,1, 4.893, 10507.687, 440.409, 52882.107 24/10/12,03:23:43,12,08,1, 11.9,1,1, 4.893, 10507.679, 440.423, 52882.093 24/10/12,03:23:43,13,08,1, 11.9,1,1, 4.893, 10507.675, 440.455, 52882.113 24/10/12,03:23:43,14,08,1, 11.9,1,1, 4.893, 10507.669, 440.428, 52882.070 24/10/12,03:23:43,15,08,1, 11.9,1,1, 4.893, 10507.664, 440.411, 52882.053 24/10/12,03:23:43,16,08,1, 11.9,1,1, 4.893, 10507.653, 440.428, 52882.083 24/10/12,03:23:43,17,08,1, 11.9,1,1, 4.893, 10507.664, 440.413, 52882.147 24/10/12,03:23:43,18,08,1, 11.9,1,1, 4.893, 10507.650, 440.411, 52882.122 24/10/12,03:23:43,19,08,1, 11.9,1,1, 4.893, 10507.632, 440.424, 52882.093 24/10/12,03:23:44,00,08,1, 11.9,1,1, 4.892, 10507.625, 440.424, 52882.093 24/10/12,03:23:44,01,08,1, 11.9,1,1, 4.892, 10507.638, 440.421, 52882.125 24/10/12,03:23:44,02,08,1, 11.9,1,1, 4.892, 10507.637, 440.417, 52882.119 24/10/12,03:23:44,03,08,1, 11.9,1,1, 4.892, 10507.623, 440.418, 52882.053 24/10/12,03:23:44,04,08,1, 11.9,1,1, 4.892, 10507.605, 440.420, 52882.113 24/10/12,03:23:44,05,08,1, 11.9,1,1, 4.892, 10507.600, 440.412, 52882.081 24/10/12,03:23:44,06,08,1, 11.9,1,1, 4.892, 10507.601, 440.419, 52882.071 24/10/12,03:23:44,07,08,1, 11.9,1,1, 4.892, 10507.600, 440.414, 52882.121 24/10/12,03:23:44,08,08,1, 11.9,1,1, 4.892, 10507.575, 440.413, 52882.078 24/10/12,03:23:44,09,08,1, 11.9,1,1, 4.892, 10507.572, 440.402, 52882.070 24/10/12,03:23:44,10,08,1, 11.9,1,1, 4.892, 10507.578, 440.409, 52882.099 24/10/12,03:23:44,11,08,1, 11.9,1,1, 4.892, 10507.533, 440.417, 52882.054 24/10/12,03:23:44,12,08,1, 11.9,1,1, 4.892, 10507.579, 440.417, 52882.058 24/10/12,03:23:44,13,08,1, 11.9,1,1, 4.892, 10507.531, 440.399, 52882.080 24/10/12,03:23:44,14,08,1, 11.9,1,1, 4.892, 10507.540, 440.408, 52882.079 24/10/12,03:23:44,15,08,1, 11.9,1,1, 4.892, 10507.548, 440.417, 52882.125 24/10/12,03:23:44,16,08,1, 11.9,1,1, 4.892, 10507.553, 440.398, 52882.130 24/10/12,03:23:44,17,08,1, 11.9,1,1, 4.892, 10507.549, 440.429, 52882.131 24/10/12,03:23:44,18,08,1, 11.9,1,1, 4.892, 10507.538, 440.395, 52882.103 24/10/12,03:23:44,19,08,1, 11.9,1,1, 4.892, 10507.530, 440.401, 52882.019 24/10/12,03:23:45,00,07,1, 11.9,1,1, 4.891, 10507.525, 440.401, 52882.019 24/10/12,03:23:45,01,07,1, 11.9,1,1, 4.891, 10507.512, 440.429, 52882.111 24/10/12,03:23:45,02,07,1, 11.9,1,1, 4.891, 10507.499, 440.425, 52882.144 24/10/12,03:23:45,03,07,1, 11.9,1,1, 4.891, 10507.487, 440.401, 52882.139 24/10/12,03:23:45,04,07,1, 11.9,1,1, 4.891, 10507.501, 440.393, 52882.127 24/10/12,03:23:45,05,07,1, 11.9,1,1, 4.891, 10507.504, 440.408, 52882.149 24/10/12,03:23:45,06,07,1, 11.9,1,1, 4.891, 10507.483, 440.411, 52882.114 24/10/12,03:23:45,07,07,1, 11.9,1,1, 4.891, 10507.487, 440.395, 52882.071 24/10/12,03:23:45,08,07,1, 11.9,1,1, 4.891, 10507.478, 440.429, 52882.096 24/10/12,03:23:45,09,07,1, 11.9,1,1, 4.891, 10507.470, 440.402, 52882.068 24/10/12,03:23:45,10,07,1, 11.9,1,1, 4.891, 10507.467, 440.429, 52882.096 24/10/12,03:23:45,11,07,1, 11.9,1,1, 4.891, 10507.450, 440.422, 52882.071 24/10/12,03:23:45,12,07,1, 11.9,1,1, 4.891, 10507.444, 440.435, 52882.139 24/10/12,03:23:45,13,07,1, 11.9,1,1, 4.891, 10507.435, 440.423, 52882.125 24/10/12,03:23:45,14,07,1, 11.9,1,1, 4.891, 10507.447, 440.393, 52882.097 24/10/12,03:23:45,15,07,1, 11.9,1,1, 4.891, 10507.443, 440.423, 52882.072 24/10/12,03:23:45,16,07,1, 11.9,1,1, 4.891, 10507.411, 440.396, 52882.114 24/10/12,03:23:45,17,07,1, 11.9,1,1, 4.891, 10507.420, 440.412, 52882.085 24/10/12,03:23:45,18,07,1, 11.9,1,1, 4.891, 10507.393, 440.416, 52881.932 24/10/12,03:23:45,19,07,1, 11.9,1,1, 4.891, 10507.413, 440.399, 52882.124 24/10/12,03:23:46,00,07,1, 11.8,1,1, 4.891, 10507.408, 440.399, 52882.124 24/10/12,03:23:46,01,07,1, 11.8,1,1, 4.891, 10507.421, 440.418, 52882.175 24/10/12,03:23:46,02,07,1, 11.8,1,1, 4.891, 10507.397, 440.398, 52882.092 24/10/12,03:23:46,03,07,1, 11.8,1,1, 4.891, 10507.394, 440.406, 52882.143 24/10/12,03:23:46,04,07,1, 11.8,1,1, 4.891, 10507.391, 440.392, 52882.069 24/10/12,03:23:46,05,07,1, 11.8,1,1, 4.891, 10507.370, 440.427, 52882.163 24/10/12,03:23:46,06,07,1, 11.8,1,1, 4.891, 10507.370, 440.413, 52882.185 24/10/12,03:23:46,07,07,1, 11.8,1,1, 4.891, 10507.364, 440.416, 52882.148 24/10/12,03:23:46,08,07,1, 11.8,1,1, 4.891, 10507.367, 440.434, 52882.158 24/10/12,03:23:46,09,07,1, 11.8,1,1, 4.891, 10507.333, 440.405, 52882.138 24/10/12,03:23:46,10,07,1, 11.8,1,1, 4.891, 10507.350, 440.427, 52882.147 24/10/12,03:23:46,11,07,1, 11.8,1,1, 4.891, 10507.353, 440.409, 52882.170 24/10/12,03:23:46,12,07,1, 11.8,1,1, 4.891, 10507.336, 440.405, 52882.163 24/10/12,03:23:46,13,07,1, 11.8,1,1, 4.891, 10507.319, 440.411, 52882.123 24/10/12,03:23:46,14,07,1, 11.8,1,1, 4.891, 10507.297, 440.409, 52882.168 24/10/12,03:23:46,15,07,1, 11.8,1,1, 4.891, 10507.295, 440.441, 52882.273 24/10/12,03:23:46,16,07,1, 11.8,1,1, 4.891, 10507.302, 440.422, 52882.104 24/10/12,03:23:46,17,07,1, 11.8,1,1, 4.891, 10507.275, 440.397, 52882.113 24/10/12,03:23:46,18,07,1, 11.8,1,1, 4.891, 10507.319, 440.436, 52882.128 24/10/12,03:23:46,19,07,1, 11.8,1,1, 4.891, 10507.296, 440.398, 52882.155 24/10/12,03:23:47,00,09,1, 12.0,1,1, 4.897, 10507.292, 440.398, 52882.155 24/10/12,03:23:47,01,09,1, 12.0,1,1, 4.897, 10507.308, 440.431, 52882.083 24/10/12,03:23:47,02,09,1, 12.0,1,1, 4.897, 10507.256, 440.423, 52882.130 24/10/12,03:23:47,03,09,1, 12.0,1,1, 4.897, 10507.285, 440.404, 52882.162 24/10/12,03:23:47,04,09,1, 12.0,1,1, 4.897, 10507.270, 440.403, 52882.171 24/10/12,03:23:47,05,09,1, 12.0,1,1, 4.897, 10507.272, 440.415, 52882.187 24/10/12,03:23:47,06,09,1, 12.0,1,1, 4.897, 10507.276, 440.423, 52882.160 24/10/12,03:23:47,07,09,1, 12.0,1,1, 4.897, 10507.243, 440.387, 52882.163 24/10/12,03:23:47,08,09,1, 12.0,1,1, 4.897, 10507.239, 440.382, 52882.153 24/10/12,03:23:47,09,09,1, 12.0,1,1, 4.897, 10507.232, 440.421, 52882.152 24/10/12,03:23:47,10,09,1, 12.0,1,1, 4.897, 10507.240, 440.431, 52882.153 24/10/12,03:23:47,11,09,1, 12.0,1,1, 4.897, 10507.231, 440.417, 52882.175 24/10/12,03:23:47,12,09,1, 12.0,1,1, 4.897, 10507.209, 440.415, 52882.180 24/10/12,03:23:47,13,09,1, 12.0,1,1, 4.897, 10507.230, 440.412, 52882.109 24/10/12,03:23:47,14,09,1, 12.0,1,1, 4.897, 10507.212, 440.428, 52882.078 24/10/12,03:23:47,15,09,1, 12.0,1,1, 4.897, 10507.207, 440.439, 52882.186 24/10/12,03:23:47,16,09,1, 12.0,1,1, 4.897, 10507.224, 440.432, 52882.170 24/10/12,03:23:47,17,09,1, 12.0,1,1, 4.897, 10507.204, 440.414, 52882.177 24/10/12,03:23:47,18,09,1, 12.0,1,1, 4.897, 10507.189, 440.414, 52882.113 24/10/12,03:23:47,19,09,1, 12.0,1,1, 4.897, 10507.205, 440.404, 52882.177 24/10/12,03:23:48,00,09,1, 12.0,1,1, 4.895, 10507.200, 440.404, 52882.177 24/10/12,03:23:48,01,09,1, 12.0,1,1, 4.895, 10507.206, 440.421, 52882.185 24/10/12,03:23:48,02,09,1, 12.0,1,1, 4.895, 10507.176, 440.417, 52882.159 24/10/12,03:23:48,03,09,1, 12.0,1,1, 4.895, 10507.166, 440.423, 52882.198 24/10/12,03:23:48,04,09,1, 12.0,1,1, 4.895, 10507.182, 440.454, 52882.185 24/10/12,03:23:48,05,09,1, 12.0,1,1, 4.895, 10507.130, 440.427, 52882.205 24/10/12,03:23:48,06,09,1, 12.0,1,1, 4.895, 10507.155, 440.420, 52882.170 24/10/12,03:23:48,07,09,1, 12.0,1,1, 4.895, 10507.146, 440.431, 52882.156 24/10/12,03:23:48,08,09,1, 12.0,1,1, 4.895, 10507.141, 440.417, 52882.143 24/10/12,03:23:48,09,09,1, 12.0,1,1, 4.895, 10507.130, 440.430, 52882.166 24/10/12,03:23:48,10,09,1, 12.0,1,1, 4.895, 10507.118, 440.426, 52882.087 24/10/12,03:23:48,11,09,1, 12.0,1,1, 4.895, 10507.122, 440.415, 52882.343 24/10/12,03:23:48,12,09,1, 12.0,1,1, 4.895, 10507.122, 440.427, 52882.132 24/10/12,03:23:48,13,09,1, 12.0,1,1, 4.895, 10507.093, 440.436, 52882.214 24/10/12,03:23:48,14,09,1, 12.0,1,1, 4.895, 10507.108, 440.423, 52882.203 24/10/12,03:23:48,15,09,1, 12.0,1,1, 4.895, 10507.077, 440.407, 52882.173 24/10/12,03:23:48,16,09,1, 12.0,1,1, 4.895, 10507.073, 440.436, 52882.081 24/10/12,03:23:48,17,09,1, 12.0,1,1, 4.895, 10507.096, 440.420, 52882.139 24/10/12,03:23:48,18,09,1, 12.0,1,1, 4.895, 10507.094, 440.418, 52882.170 24/10/12,03:23:48,19,09,1, 12.0,1,1, 4.895, 10507.070, 440.427, 52882.217 24/10/12,03:23:49,00,09,1, 11.9,1,1, 4.896, 10507.066, 440.427, 52882.217 24/10/12,03:23:49,01,09,1, 11.9,1,1, 4.896, 10507.057, 440.427, 52882.192 24/10/12,03:23:49,02,09,1, 11.9,1,1, 4.896, 10507.054, 440.403, 52882.209 24/10/12,03:23:49,03,09,1, 11.9,1,1, 4.896, 10507.036, 440.413, 52882.128 24/10/12,03:23:49,04,09,1, 11.9,1,1, 4.896, 10507.003, 440.431, 52882.149 24/10/12,03:23:49,05,09,1, 11.9,1,1, 4.896, 10507.031, 440.433, 52882.209 24/10/12,03:23:49,06,09,1, 11.9,1,1, 4.896, 10507.038, 440.425, 52882.133 24/10/12,03:23:49,07,09,1, 11.9,1,1, 4.896, 10507.027, 440.417, 52882.140 24/10/12,03:23:49,08,09,1, 11.9,1,1, 4.896, 10507.000, 440.423, 52882.189 24/10/12,03:23:49,09,09,1, 11.9,1,1, 4.896, 10507.028, 440.434, 52882.131 24/10/12,03:23:49,10,09,1, 11.9,1,1, 4.896, 10507.011, 440.426, 52882.197 24/10/12,03:23:49,11,09,1, 11.9,1,1, 4.896, 10507.005, 440.441, 52882.178 24/10/12,03:23:49,12,09,1, 11.9,1,1, 4.896, 10506.996, 440.438, 52882.225 24/10/12,03:23:49,13,09,1, 11.9,1,1, 4.896, 10506.982, 440.435, 52882.214 24/10/12,03:23:49,14,09,1, 11.9,1,1, 4.896, 10506.989, 440.431, 52882.163 24/10/12,03:23:49,15,09,1, 11.9,1,1, 4.896, 10506.969, 440.463, 52882.209 24/10/12,03:23:49,16,09,1, 11.9,1,1, 4.896, 10506.944, 440.460, 52882.416 24/10/12,03:23:49,17,09,1, 11.9,1,1, 4.896, 10506.913, 440.441, 52882.248 24/10/12,03:23:49,18,09,1, 11.9,1,1, 4.896, 10506.922, 440.433, 52882.182 24/10/12,03:23:49,19,09,1, 11.9,1,1, 4.896, 10506.924, 440.455, 52882.228 24/10/12,03:23:50,00,09,1, 11.9,1,1, 4.891, 10506.916, 440.455, 52882.228 24/10/12,03:23:50,01,09,1, 11.9,1,1, 4.891, 10506.928, 440.432, 52882.118 24/10/12,03:23:50,02,09,1, 11.9,1,1, 4.891, 10506.925, 440.422, 52882.204 24/10/12,03:23:50,03,09,1, 11.9,1,1, 4.891, 10506.927, 440.423, 52882.217 24/10/12,03:23:50,04,09,1, 11.9,1,1, 4.891, 10506.929, 440.463, 52882.230 24/10/12,03:23:50,05,09,1, 11.9,1,1, 4.891, 10506.912, 440.427, 52882.194 24/10/12,03:23:50,06,09,1, 11.9,1,1, 4.891, 10506.922, 440.453, 52882.230 24/10/12,03:23:50,07,09,1, 11.9,1,1, 4.891, 10506.918, 440.429, 52882.254 24/10/12,03:23:50,08,09,1, 11.9,1,1, 4.891, 10506.891, 440.463, 52882.254 24/10/12,03:23:50,09,09,1, 11.9,1,1, 4.891, 10506.915, 440.427, 52882.158 24/10/12,03:23:50,10,09,1, 11.9,1,1, 4.891, 10506.901, 440.445, 52882.159 24/10/12,03:23:50,11,09,1, 11.9,1,1, 4.891, 10506.879, 440.447, 52882.159 24/10/12,03:23:50,12,09,1, 11.9,1,1, 4.891, 10506.859, 440.454, 52882.190 24/10/12,03:23:50,13,09,1, 11.9,1,1, 4.891, 10506.874, 440.475, 52882.233 24/10/12,03:23:50,14,09,1, 11.9,1,1, 4.891, 10506.882, 440.448, 52882.226 24/10/12,03:23:50,15,09,1, 11.9,1,1, 4.891, 10506.860, 440.429, 52882.153 24/10/12,03:23:50,16,09,1, 11.9,1,1, 4.891, 10506.838, 440.443, 52882.186 24/10/12,03:23:50,17,09,1, 11.9,1,1, 4.891, 10506.880, 440.437, 52882.165 24/10/12,03:23:50,18,09,1, 11.9,1,1, 4.891, 10506.844, 440.459, 52882.218 24/10/12,03:23:50,19,09,1, 11.9,1,1, 4.891, 10506.837, 440.424, 52882.216 24/10/12,03:23:51,00,09,1, 11.9,1,1, 4.890, 10506.833, 440.424, 52882.216 24/10/12,03:23:51,01,09,1, 11.9,1,1, 4.890, 10506.836, 440.459, 52882.221 24/10/12,03:23:51,02,09,1, 11.9,1,1, 4.890, 10506.813, 440.439, 52882.226 24/10/12,03:23:51,03,09,1, 11.9,1,1, 4.890, 10506.824, 440.463, 52882.225 24/10/12,03:23:51,04,09,1, 11.9,1,1, 4.890, 10506.802, 440.431, 52882.237 24/10/12,03:23:51,05,09,1, 11.9,1,1, 4.890, 10506.812, 440.439, 52882.229 24/10/12,03:23:51,06,09,1, 11.9,1,1, 4.890, 10506.786, 440.427, 52882.234 24/10/12,03:23:51,07,09,1, 11.9,1,1, 4.890, 10506.786, 440.451, 52882.211 24/10/12,03:23:51,08,09,1, 11.9,1,1, 4.890, 10506.791, 440.445, 52882.202 24/10/12,03:23:51,09,09,1, 11.9,1,1, 4.890, 10506.765, 440.451, 52882.224 24/10/12,03:23:51,10,09,1, 11.9,1,1, 4.890, 10506.798, 440.443, 52882.235 24/10/12,03:23:51,11,09,1, 11.9,1,1, 4.890, 10506.782, 440.464, 52882.234 24/10/12,03:23:51,12,09,1, 11.9,1,1, 4.890, 10506.750, 440.452, 52882.195 24/10/12,03:23:51,13,09,1, 11.9,1,1, 4.890, 10506.745, 440.448, 52882.192 24/10/12,03:23:51,14,09,1, 11.9,1,1, 4.890, 10506.746, 440.452, 52882.139 24/10/12,03:23:51,15,09,1, 11.9,1,1, 4.890, 10506.741, 440.452, 52882.158 24/10/12,03:23:51,16,09,1, 11.9,1,1, 4.890, 10506.732, 440.458, 52882.234 24/10/12,03:23:51,17,09,1, 11.9,1,1, 4.890, 10506.727, 440.447, 52882.143 24/10/12,03:23:51,18,09,1, 11.9,1,1, 4.890, 10506.722, 440.454, 52882.170 24/10/12,03:23:51,19,09,1, 11.9,1,1, 4.890, 10506.705, 440.460, 52882.157 24/10/12,03:23:52,00,09,1, 11.9,1,1, 4.890, 10506.699, 440.460, 52882.157 24/10/12,03:23:52,01,09,1, 11.9,1,1, 4.890, 10506.697, 440.443, 52882.203 24/10/12,03:23:52,02,09,1, 11.9,1,1, 4.890, 10506.713, 440.461, 52882.237 24/10/12,03:23:52,03,09,1, 11.9,1,1, 4.890, 10506.698, 440.462, 52882.287 24/10/12,03:23:52,04,09,1, 11.9,1,1, 4.890, 10506.697, 440.469, 52882.224 24/10/12,03:23:52,05,09,1, 11.9,1,1, 4.890, 10506.671, 440.457, 52882.193 24/10/12,03:23:52,06,09,1, 11.9,1,1, 4.890, 10506.656, 440.491, 52882.231 24/10/12,03:23:52,07,09,1, 11.9,1,1, 4.890, 10506.679, 440.467, 52882.172 24/10/12,03:23:52,08,09,1, 11.9,1,1, 4.890, 10506.683, 440.463, 52882.181 24/10/12,03:23:52,09,09,1, 11.9,1,1, 4.890, 10506.645, 440.468, 52882.158 24/10/12,03:23:52,10,09,1, 11.9,1,1, 4.890, 10506.668, 440.467, 52882.178 24/10/12,03:23:52,11,09,1, 11.9,1,1, 4.890, 10506.670, 440.453, 52882.210 24/10/12,03:23:52,12,09,1, 11.9,1,1, 4.890, 10506.629, 440.477, 52882.257 24/10/12,03:23:52,13,09,1, 11.9,1,1, 4.890, 10506.648, 440.479, 52882.248 24/10/12,03:23:52,14,09,1, 11.9,1,1, 4.890, 10506.628, 440.452, 52882.255 24/10/12,03:23:52,15,09,1, 11.9,1,1, 4.890, 10506.638, 440.452, 52882.211 24/10/12,03:23:52,16,09,1, 11.9,1,1, 4.890, 10506.617, 440.487, 52882.171 24/10/12,03:23:52,17,09,1, 11.9,1,1, 4.890, 10506.610, 440.488, 52882.257 24/10/12,03:23:52,18,09,1, 11.9,1,1, 4.890, 10506.591, 440.468, 52882.200 24/10/12,03:23:52,19,09,1, 11.9,1,1, 4.890, 10506.617, 440.475, 52882.262 24/10/12,03:23:53,00,09,1, 11.9,1,1, 4.892, 10506.616, 440.475, 52882.262 24/10/12,03:23:53,01,09,1, 11.9,1,1, 4.892, 10506.600, 440.457, 52882.216 24/10/12,03:23:53,02,09,1, 11.9,1,1, 4.892, 10506.582, 440.471, 52882.255 24/10/12,03:23:53,03,09,1, 11.9,1,1, 4.892, 10506.577, 440.465, 52882.266 24/10/12,03:23:53,04,09,1, 11.9,1,1, 4.892, 10506.585, 440.482, 52882.136 24/10/12,03:23:53,05,09,1, 11.9,1,1, 4.892, 10506.560, 440.455, 52882.144 24/10/12,03:23:53,06,09,1, 11.9,1,1, 4.892, 10506.562, 440.475, 52882.170 24/10/12,03:23:53,07,09,1, 11.9,1,1, 4.892, 10506.556, 440.468, 52882.167 24/10/12,03:23:53,08,09,1, 11.9,1,1, 4.892, 10506.528, 440.473, 52882.170 24/10/12,03:23:53,09,09,1, 11.9,1,1, 4.892, 10506.552, 440.466, 52882.200 24/10/12,03:23:53,10,09,1, 11.9,1,1, 4.892, 10506.527, 440.482, 52882.198 24/10/12,03:23:53,11,09,1, 11.9,1,1, 4.892, 10506.499, 440.477, 52882.171 24/10/12,03:23:53,12,09,1, 11.9,1,1, 4.892, 10506.553, 440.478, 52882.120 24/10/12,03:23:53,13,09,1, 11.9,1,1, 4.892, 10506.505, 440.480, 52882.202 24/10/12,03:23:53,14,09,1, 11.9,1,1, 4.892, 10506.468, 440.485, 52882.153 24/10/12,03:23:53,15,09,1, 11.9,1,1, 4.892, 10506.493, 440.503, 52882.237 24/10/12,03:23:53,16,09,1, 11.9,1,1, 4.892, 10506.497, 440.486, 52882.231 24/10/12,03:23:53,17,09,1, 11.9,1,1, 4.892, 10506.492, 440.468, 52882.228 24/10/12,03:23:53,18,09,1, 11.9,1,1, 4.892, 10506.500, 440.489, 52882.162 24/10/12,03:23:53,19,09,1, 11.9,1,1, 4.892, 10506.484, 440.482, 52882.192 24/10/12,03:23:54,00,09,1, 11.9,1,1, 4.892, 10506.482, 440.482, 52882.192 24/10/12,03:23:54,01,09,1, 11.9,1,1, 4.892, 10506.467, 440.493, 52882.196 24/10/12,03:23:54,02,09,1, 11.9,1,1, 4.892, 10506.449, 440.495, 52882.254 24/10/12,03:23:54,03,09,1, 11.9,1,1, 4.892, 10506.471, 440.482, 52882.143 24/10/12,03:23:54,04,09,1, 11.9,1,1, 4.892, 10506.467, 440.470, 52882.224 24/10/12,03:23:54,05,09,1, 11.9,1,1, 4.892, 10506.447, 440.478, 52882.219 24/10/12,03:23:54,06,09,1, 11.9,1,1, 4.892, 10506.475, 440.474, 52882.175 24/10/12,03:23:54,07,09,1, 11.9,1,1, 4.892, 10506.423, 440.503, 52882.149 24/10/12,03:23:54,08,09,1, 11.9,1,1, 4.892, 10506.449, 440.498, 52882.243 24/10/12,03:23:54,09,09,1, 11.9,1,1, 4.892, 10506.441, 440.500, 52882.162 24/10/12,03:23:54,10,09,1, 11.9,1,1, 4.892, 10506.420, 440.469, 52882.209 24/10/12,03:23:54,11,09,1, 11.9,1,1, 4.892, 10506.430, 440.495, 52882.224 24/10/12,03:23:54,12,09,1, 11.9,1,1, 4.892, 10506.394, 440.485, 52882.164 24/10/12,03:23:54,13,09,1, 11.9,1,1, 4.892, 10506.408, 440.478, 52882.240 24/10/12,03:23:54,14,09,1, 11.9,1,1, 4.892, 10506.391, 440.481, 52882.148 24/10/12,03:23:54,15,09,1, 11.9,1,1, 4.892, 10506.399, 440.505, 52882.266 24/10/12,03:23:54,16,09,1, 11.9,1,1, 4.892, 10506.382, 440.497, 52882.140 24/10/12,03:23:54,17,09,1, 11.9,1,1, 4.892, 10506.390, 440.504, 52882.334 24/10/12,03:23:54,18,09,1, 11.9,1,1, 4.892, 10506.357, 440.515, 52882.207 24/10/12,03:23:54,19,09,1, 11.9,1,1, 4.892, 10506.376, 440.487, 52882.176 24/10/12,03:23:55,00,10,1, 11.8,1,1, 4.890, 10506.374, 440.487, 52882.176 24/10/12,03:23:55,01,10,1, 11.8,1,1, 4.890, 10506.358, 440.495, 52882.242 24/10/12,03:23:55,02,10,1, 11.8,1,1, 4.890, 10506.347, 440.502, 52882.229 24/10/12,03:23:55,03,10,1, 11.8,1,1, 4.890, 10506.361, 440.506, 52882.283 24/10/12,03:23:55,04,10,1, 11.8,1,1, 4.890, 10506.365, 440.509, 52882.276 24/10/12,03:23:55,05,10,1, 11.8,1,1, 4.890, 10506.344, 440.496, 52882.269 24/10/12,03:23:55,06,10,1, 11.8,1,1, 4.890, 10506.347, 440.512, 52882.253 24/10/12,03:23:55,07,10,1, 11.8,1,1, 4.890, 10506.340, 440.515, 52882.265 24/10/12,03:23:55,08,10,1, 11.8,1,1, 4.890, 10506.303, 440.501, 52882.194 24/10/12,03:23:55,09,10,1, 11.8,1,1, 4.890, 10506.320, 440.503, 52882.224 24/10/12,03:23:55,10,10,1, 11.8,1,1, 4.890, 10506.314, 440.506, 52882.246 24/10/12,03:23:55,11,10,1, 11.8,1,1, 4.890, 10506.301, 440.494, 52882.275 24/10/12,03:23:55,12,10,1, 11.8,1,1, 4.890, 10506.318, 440.514, 52882.249 24/10/12,03:23:55,13,10,1, 11.8,1,1, 4.890, 10506.293, 440.508, 52882.238 24/10/12,03:23:55,14,10,1, 11.8,1,1, 4.890, 10506.302, 440.496, 52882.215 24/10/12,03:23:55,15,10,1, 11.8,1,1, 4.890, 10506.294, 440.484, 52882.247 24/10/12,03:23:55,16,10,1, 11.8,1,1, 4.890, 10506.290, 440.510, 52882.250 24/10/12,03:23:55,17,10,1, 11.8,1,1, 4.890, 10506.272, 440.516, 52882.256 24/10/12,03:23:55,18,10,1, 11.8,1,1, 4.890, 10506.283, 440.527, 52882.294 24/10/12,03:23:55,19,10,1, 11.8,1,1, 4.890, 10506.245, 440.498, 52882.259 24/10/12,03:23:56,00,10,1, 11.8,1,1, 4.895, 10506.240, 440.498, 52882.259 24/10/12,03:23:56,01,10,1, 11.8,1,1, 4.895, 10506.257, 440.521, 52882.279 24/10/12,03:23:56,02,10,1, 11.8,1,1, 4.895, 10506.262, 440.509, 52882.201 24/10/12,03:23:56,03,10,1, 11.8,1,1, 4.895, 10506.261, 440.532, 52882.266 24/10/12,03:23:56,04,10,1, 11.8,1,1, 4.895, 10506.254, 440.529, 52882.238 24/10/12,03:23:56,05,10,1, 11.8,1,1, 4.895, 10506.246, 440.515, 52882.217 24/10/12,03:23:56,06,10,1, 11.8,1,1, 4.895, 10506.216, 440.532, 52882.273 24/10/12,03:23:56,07,10,1, 11.8,1,1, 4.895, 10506.227, 440.519, 52882.227 24/10/12,03:23:56,08,10,1, 11.8,1,1, 4.895, 10506.233, 440.528, 52882.248 24/10/12,03:23:56,09,10,1, 11.8,1,1, 4.895, 10506.204, 440.537, 52882.226 24/10/12,03:23:56,10,10,1, 11.8,1,1, 4.895, 10506.186, 440.516, 52882.280 24/10/12,03:23:56,11,10,1, 11.8,1,1, 4.895, 10506.203, 440.531, 52882.283 24/10/12,03:23:56,12,10,1, 11.8,1,1, 4.895, 10506.186, 440.525, 52882.235 24/10/12,03:23:56,13,10,1, 11.8,1,1, 4.895, 10506.216, 440.530, 52882.263 24/10/12,03:23:56,14,10,1, 11.8,1,1, 4.895, 10506.213, 440.525, 52882.197 24/10/12,03:23:56,15,10,1, 11.8,1,1, 4.895, 10506.181, 440.523, 52882.185 24/10/12,03:23:56,16,10,1, 11.8,1,1, 4.895, 10506.178, 440.529, 52882.254 24/10/12,03:23:56,17,10,1, 11.8,1,1, 4.895, 10506.181, 440.532, 52882.237 24/10/12,03:23:56,18,10,1, 11.8,1,1, 4.895, 10506.172, 440.549, 52882.312 24/10/12,03:23:56,19,10,1, 11.8,1,1, 4.895, 10506.172, 440.536, 52882.252 24/10/12,03:23:57,00,08,1, 11.9,1,1, 4.903, 10506.165, 440.536, 52882.252 24/10/12,03:23:57,01,08,1, 11.9,1,1, 4.903, 10506.173, 440.527, 52882.247 24/10/12,03:23:57,02,08,1, 11.9,1,1, 4.903, 10506.134, 440.581, 52882.431 24/10/12,03:23:57,03,08,1, 11.9,1,1, 4.903, 10506.114, 440.579, 52882.445 24/10/12,03:23:57,04,08,1, 11.9,1,1, 4.903, 10506.109, 440.575, 52882.464 24/10/12,03:23:57,05,08,1, 11.9,1,1, 4.903, 10506.133, 440.576, 52882.398 24/10/12,03:23:57,06,08,1, 11.9,1,1, 4.903, 10506.118, 440.569, 52882.424 24/10/12,03:23:57,07,08,1, 11.9,1,1, 4.903, 10506.113, 440.579, 52882.346 24/10/12,03:23:57,08,08,1, 11.9,1,1, 4.903, 10506.100, 440.580, 52882.429 24/10/12,03:23:57,09,08,1, 11.9,1,1, 4.903, 10506.120, 440.578, 52882.364 24/10/12,03:23:57,10,08,1, 11.9,1,1, 4.903, 10506.093, 440.551, 52882.364 24/10/12,03:23:57,11,08,1, 11.9,1,1, 4.903, 10506.094, 440.575, 52882.415 24/10/12,03:23:57,12,08,1, 11.9,1,1, 4.903, 10506.100, 440.576, 52882.381 24/10/12,03:23:57,13,08,1, 11.9,1,1, 4.903, 10506.093, 440.569, 52882.370 24/10/12,03:23:57,14,08,1, 11.9,1,1, 4.903, 10506.086, 440.595, 52882.467 24/10/12,03:23:57,15,08,1, 11.9,1,1, 4.903, 10506.079, 440.586, 52882.356 24/10/12,03:23:57,16,08,1, 11.9,1,1, 4.903, 10506.089, 440.578, 52882.331 24/10/12,03:23:57,17,08,1, 11.9,1,1, 4.903, 10506.073, 440.582, 52882.392 24/10/12,03:23:57,18,08,1, 11.9,1,1, 4.903, 10506.043, 440.602, 52882.333 24/10/12,03:23:57,19,08,1, 11.9,1,1, 4.903, 10506.067, 440.576, 52882.406 24/10/12,03:23:58,00,09,1, 11.8,1,1, 4.892, 10506.065, 440.576, 52882.406 24/10/12,03:23:58,01,09,1, 11.8,1,1, 4.892, 10506.025, 440.557, 52882.409 24/10/12,03:23:58,02,09,1, 11.8,1,1, 4.892, 10506.048, 440.554, 52882.356 24/10/12,03:23:58,03,09,1, 11.8,1,1, 4.892, 10506.010, 440.581, 52882.431 24/10/12,03:23:58,04,09,1, 11.8,1,1, 4.892, 10506.011, 440.586, 52882.458 24/10/12,03:23:58,05,09,1, 11.8,1,1, 4.892, 10506.012, 440.551, 52882.452 24/10/12,03:23:58,06,09,1, 11.8,1,1, 4.892, 10506.000, 440.574, 52882.363 24/10/12,03:23:58,07,09,1, 11.8,1,1, 4.892, 10505.987, 440.562, 52882.433 24/10/12,03:23:58,08,09,1, 11.8,1,1, 4.892, 10506.021, 440.567, 52882.364 24/10/12,03:23:58,09,09,1, 11.8,1,1, 4.892, 10506.001, 440.586, 52882.453 24/10/12,03:23:58,10,09,1, 11.8,1,1, 4.892, 10506.011, 440.590, 52882.342 24/10/12,03:23:58,11,09,1, 11.8,1,1, 4.892, 10505.974, 440.572, 52882.319 24/10/12,03:23:58,12,09,1, 11.8,1,1, 4.892, 10506.001, 440.575, 52882.388 24/10/12,03:23:58,13,09,1, 11.8,1,1, 4.892, 10505.964, 440.584, 52882.380 24/10/12,03:23:58,14,09,1, 11.8,1,1, 4.892, 10505.956, 440.576, 52882.418 24/10/12,03:23:58,15,09,1, 11.8,1,1, 4.892, 10505.971, 440.565, 52882.388 24/10/12,03:23:58,16,09,1, 11.8,1,1, 4.892, 10505.935, 440.593, 52882.336 24/10/12,03:23:58,17,09,1, 11.8,1,1, 4.892, 10505.955, 440.591, 52882.476 24/10/12,03:23:58,18,09,1, 11.8,1,1, 4.892, 10505.956, 440.609, 52882.425 24/10/12,03:23:58,19,09,1, 11.8,1,1, 4.892, 10505.931, 440.578, 52882.399 24/10/12,03:23:59,00,09,1, 11.9,1,1, 4.896, 10505.931, 440.578, 52882.399 24/10/12,03:23:59,01,09,1, 11.9,1,1, 4.896, 10505.949, 440.602, 52882.409 24/10/12,03:23:59,02,09,1, 11.9,1,1, 4.896, 10505.955, 440.590, 52882.425 24/10/12,03:23:59,03,09,1, 11.9,1,1, 4.896, 10505.936, 440.596, 52882.412 24/10/12,03:23:59,04,09,1, 11.9,1,1, 4.896, 10505.944, 440.589, 52882.385 24/10/12,03:23:59,05,09,1, 11.9,1,1, 4.896, 10505.928, 440.594, 52882.431 24/10/12,03:23:59,06,09,1, 11.9,1,1, 4.896, 10505.937, 440.601, 52882.399 24/10/12,03:23:59,07,09,1, 11.9,1,1, 4.896, 10505.887, 440.605, 52882.471 24/10/12,03:23:59,08,09,1, 11.9,1,1, 4.896, 10505.906, 440.599, 52882.448 24/10/12,03:23:59,09,09,1, 11.9,1,1, 4.896, 10505.909, 440.594, 52882.324 24/10/12,03:23:59,10,09,1, 11.9,1,1, 4.896, 10505.910, 440.583, 52882.457 24/10/12,03:23:59,11,09,1, 11.9,1,1, 4.896, 10505.885, 440.574, 52882.371 24/10/12,03:23:59,12,09,1, 11.9,1,1, 4.896, 10505.894, 440.600, 52882.402 24/10/12,03:23:59,13,09,1, 11.9,1,1, 4.896, 10505.867, 440.601, 52882.408 24/10/12,03:23:59,14,09,1, 11.9,1,1, 4.896, 10505.856, 440.624, 52882.449 24/10/12,03:23:59,15,09,1, 11.9,1,1, 4.896, 10505.822, 440.611, 52882.414 24/10/12,03:23:59,16,09,1, 11.9,1,1, 4.896, 10505.827, 440.601, 52882.416 24/10/12,03:23:59,17,09,1, 11.9,1,1, 4.896, 10505.835, 440.596, 52882.450 24/10/12,03:23:59,18,09,1, 11.9,1,1, 4.896, 10505.832, 440.588, 52882.402 24/10/12,03:23:59,19,09,1, 11.9,1,1, 4.896, 10505.825, 440.593, 52882.387 24/10/12,03:24:00,00,08,1, 11.8,1,1, 4.888, 10505.823, 440.593, 52882.387 24/10/12,03:24:00,01,08,1, 11.8,1,1, 4.888, 10505.816, 440.617, 52882.434 24/10/12,03:24:00,02,08,1, 11.8,1,1, 4.888, 10505.799, 440.580, 52882.294 24/10/12,03:24:00,03,08,1, 11.8,1,1, 4.888, 10505.813, 440.565, 52882.279 24/10/12,03:24:00,04,08,1, 11.8,1,1, 4.888, 10505.813, 440.556, 52882.280 24/10/12,03:24:00,05,08,1, 11.8,1,1, 4.888, 10505.811, 440.581, 52882.232 24/10/12,03:24:00,06,08,1, 11.8,1,1, 4.888, 10505.785, 440.573, 52882.264 24/10/12,03:24:00,07,08,1, 11.8,1,1, 4.888, 10505.802, 440.564, 52882.250 24/10/12,03:24:00,08,08,1, 11.8,1,1, 4.888, 10505.791, 440.550, 52882.249 24/10/12,03:24:00,09,08,1, 11.8,1,1, 4.888, 10505.778, 440.568, 52882.258 24/10/12,03:24:00,10,08,1, 11.8,1,1, 4.888, 10505.764, 440.574, 52882.317 24/10/12,03:24:00,11,08,1, 11.8,1,1, 4.888, 10505.767, 440.572, 52882.324 24/10/12,03:24:00,12,08,1, 11.8,1,1, 4.888, 10505.752, 440.603, 52882.313 24/10/12,03:24:00,13,08,1, 11.8,1,1, 4.888, 10505.777, 440.576, 52882.261 24/10/12,03:24:00,14,08,1, 11.8,1,1, 4.888, 10505.744, 440.599, 52882.243 24/10/12,03:24:00,15,08,1, 11.8,1,1, 4.888, 10505.750, 440.596, 52882.286 24/10/12,03:24:00,16,08,1, 11.8,1,1, 4.888, 10505.735, 440.583, 52882.263 24/10/12,03:24:00,17,08,1, 11.8,1,1, 4.888, 10505.740, 440.578, 52882.310 24/10/12,03:24:00,18,08,1, 11.8,1,1, 4.888, 10505.733, 440.591, 52882.217 24/10/12,03:24:00,19,08,1, 11.8,1,1, 4.888, 10505.728, 440.587, 52882.243 24/10/12,03:24:01,00,09,1, 11.9,1,1, 4.895, 10505.723, 440.587, 52882.243 24/10/12,03:24:01,01,09,1, 11.9,1,1, 4.895, 10505.717, 440.588, 52882.302 24/10/12,03:24:01,02,09,1, 11.9,1,1, 4.895, 10505.731, 440.569, 52882.269 24/10/12,03:24:01,03,09,1, 11.9,1,1, 4.895, 10505.710, 440.595, 52882.250 24/10/12,03:24:01,04,09,1, 11.9,1,1, 4.895, 10505.695, 440.579, 52882.218 24/10/12,03:24:01,05,09,1, 11.9,1,1, 4.895, 10505.719, 440.633, 52882.301 24/10/12,03:24:01,06,09,1, 11.9,1,1, 4.895, 10505.719, 440.584, 52882.209 24/10/12,03:24:01,07,09,1, 11.9,1,1, 4.895, 10505.679, 440.610, 52882.323 24/10/12,03:24:01,08,09,1, 11.9,1,1, 4.895, 10505.687, 440.596, 52882.261 24/10/12,03:24:01,09,09,1, 11.9,1,1, 4.895, 10505.661, 440.605, 52882.294 24/10/12,03:24:01,10,09,1, 11.9,1,1, 4.895, 10505.693, 440.595, 52882.279 24/10/12,03:24:01,11,09,1, 11.9,1,1, 4.895, 10505.649, 440.571, 52882.220 24/10/12,03:24:01,12,09,1, 11.9,1,1, 4.895, 10505.651, 440.616, 52882.288 24/10/12,03:24:01,13,09,1, 11.9,1,1, 4.895, 10505.687, 440.599, 52882.304 24/10/12,03:24:01,14,09,1, 11.9,1,1, 4.895, 10505.642, 440.593, 52882.277 24/10/12,03:24:01,15,09,1, 11.9,1,1, 4.895, 10505.667, 440.587, 52882.238 24/10/12,03:24:01,16,09,1, 11.9,1,1, 4.895, 10505.637, 440.607, 52882.285 24/10/12,03:24:01,17,09,1, 11.9,1,1, 4.895, 10505.618, 440.609, 52882.290 24/10/12,03:24:01,18,09,1, 11.9,1,1, 4.895, 10505.624, 440.603, 52882.245 24/10/12,03:24:01,19,09,1, 11.9,1,1, 4.895, 10505.616, 440.617, 52882.268 24/10/12,03:24:02,00,08,1, 11.9,1,1, 4.891, 10505.614, 440.617, 52882.268 24/10/12,03:24:02,01,08,1, 11.9,1,1, 4.891, 10505.597, 440.615, 52882.281 24/10/12,03:24:02,02,08,1, 11.9,1,1, 4.891, 10505.607, 440.621, 52882.244 24/10/12,03:24:02,03,08,1, 11.9,1,1, 4.891, 10505.596, 440.611, 52882.271 24/10/12,03:24:02,04,08,1, 11.9,1,1, 4.891, 10505.612, 440.631, 52882.356 24/10/12,03:24:02,05,08,1, 11.9,1,1, 4.891, 10505.595, 440.612, 52882.243 24/10/12,03:24:02,06,08,1, 11.9,1,1, 4.891, 10505.582, 440.646, 52882.287 24/10/12,03:24:02,07,08,1, 11.9,1,1, 4.891, 10505.586, 440.613, 52882.230 24/10/12,03:24:02,08,08,1, 11.9,1,1, 4.891, 10505.596, 440.621, 52882.242 24/10/12,03:24:02,09,08,1, 11.9,1,1, 4.891, 10505.579, 440.631, 52882.238 24/10/12,03:24:02,10,08,1, 11.9,1,1, 4.891, 10505.551, 440.638, 52882.277 24/10/12,03:24:02,11,08,1, 11.9,1,1, 4.891, 10505.578, 440.646, 52882.313 24/10/12,03:24:02,12,08,1, 11.9,1,1, 4.891, 10505.576, 440.654, 52882.224 24/10/12,03:24:02,13,08,1, 11.9,1,1, 4.891, 10505.584, 440.612, 52882.306 24/10/12,03:24:02,14,08,1, 11.9,1,1, 4.891, 10505.541, 440.630, 52882.331 24/10/12,03:24:02,15,08,1, 11.9,1,1, 4.891, 10505.559, 440.646, 52882.251 24/10/12,03:24:02,16,08,1, 11.9,1,1, 4.891, 10505.557, 440.635, 52882.211 24/10/12,03:24:02,17,08,1, 11.9,1,1, 4.891, 10505.544, 440.658, 52882.283 24/10/12,03:24:02,18,08,1, 11.9,1,1, 4.891, 10505.509, 440.648, 52882.262 24/10/12,03:24:02,19,08,1, 11.9,1,1, 4.891, 10505.510, 440.663, 52882.310 24/10/12,03:24:03,00,08,1, 11.9,1,1, 4.890, 10505.506, 440.663, 52882.310 24/10/12,03:24:03,01,08,1, 11.9,1,1, 4.890, 10505.514, 440.659, 52882.233 24/10/12,03:24:03,02,08,1, 11.9,1,1, 4.890, 10505.496, 440.664, 52882.254 24/10/12,03:24:03,03,08,1, 11.9,1,1, 4.890, 10505.504, 440.665, 52882.341 24/10/12,03:24:03,04,08,1, 11.9,1,1, 4.890, 10505.488, 440.671, 52882.310 24/10/12,03:24:03,05,08,1, 11.9,1,1, 4.890, 10505.491, 440.651, 52882.251 24/10/12,03:24:03,06,08,1, 11.9,1,1, 4.890, 10505.503, 440.658, 52882.239 24/10/12,03:24:03,07,08,1, 11.9,1,1, 4.890, 10505.481, 440.661, 52882.197 24/10/12,03:24:03,08,08,1, 11.9,1,1, 4.890, 10505.485, 440.661, 52882.245 24/10/12,03:24:03,09,08,1, 11.9,1,1, 4.890, 10505.497, 440.643, 52882.244 24/10/12,03:24:03,10,08,1, 11.9,1,1, 4.890, 10505.469, 440.645, 52882.292 24/10/12,03:24:03,11,08,1, 11.9,1,1, 4.890, 10505.471, 440.644, 52882.248 24/10/12,03:24:03,12,08,1, 11.9,1,1, 4.890, 10505.460, 440.646, 52882.232 24/10/12,03:24:03,13,08,1, 11.9,1,1, 4.890, 10505.440, 440.664, 52882.242 24/10/12,03:24:03,14,08,1, 11.9,1,1, 4.890, 10505.442, 440.678, 52882.271 24/10/12,03:24:03,15,08,1, 11.9,1,1, 4.890, 10505.452, 440.659, 52882.277 24/10/12,03:24:03,16,08,1, 11.9,1,1, 4.890, 10505.428, 440.665, 52882.218 24/10/12,03:24:03,17,08,1, 11.9,1,1, 4.890, 10505.412, 440.678, 52882.212 24/10/12,03:24:03,18,08,1, 11.9,1,1, 4.890, 10505.443, 440.666, 52882.265 24/10/12,03:24:03,19,08,1, 11.9,1,1, 4.890, 10505.407, 440.677, 52882.260 24/10/12,03:24:04,00,08,1, 11.9,1,1, 4.892, 10505.406, 440.677, 52882.260 24/10/12,03:24:04,01,08,1, 11.9,1,1, 4.892, 10505.406, 440.666, 52882.312 24/10/12,03:24:04,02,08,1, 11.9,1,1, 4.892, 10505.381, 440.691, 52882.320 24/10/12,03:24:04,03,08,1, 11.9,1,1, 4.892, 10505.394, 440.678, 52882.327 24/10/12,03:24:04,04,08,1, 11.9,1,1, 4.892, 10505.355, 440.676, 52882.286 24/10/12,03:24:04,05,08,1, 11.9,1,1, 4.892, 10505.390, 440.700, 52882.293 24/10/12,03:24:04,06,08,1, 11.9,1,1, 4.892, 10505.368, 440.688, 52882.294 24/10/12,03:24:04,07,08,1, 11.9,1,1, 4.892, 10505.375, 440.708, 52882.260 24/10/12,03:24:04,08,08,1, 11.9,1,1, 4.892, 10505.389, 440.720, 52882.274 24/10/12,03:24:04,09,08,1, 11.9,1,1, 4.892, 10505.360, 440.693, 52882.309 24/10/12,03:24:04,10,08,1, 11.9,1,1, 4.892, 10505.352, 440.691, 52882.242 24/10/12,03:24:04,11,08,1, 11.9,1,1, 4.892, 10505.344, 440.681, 52882.325 24/10/12,03:24:04,12,08,1, 11.9,1,1, 4.892, 10505.369, 440.711, 52882.308 24/10/12,03:24:04,13,08,1, 11.9,1,1, 4.892, 10505.348, 440.692, 52882.222 24/10/12,03:24:04,14,08,1, 11.9,1,1, 4.892, 10505.345, 440.723, 52882.298 24/10/12,03:24:04,15,08,1, 11.9,1,1, 4.892, 10505.341, 440.691, 52882.200 24/10/12,03:24:04,16,08,1, 11.9,1,1, 4.892, 10505.328, 440.692, 52882.277 24/10/12,03:24:04,17,08,1, 11.9,1,1, 4.892, 10505.314, 440.698, 52882.304 24/10/12,03:24:04,18,08,1, 11.9,1,1, 4.892, 10505.323, 440.695, 52882.216 24/10/12,03:24:04,19,08,1, 11.9,1,1, 4.892, 10505.311, 440.687, 52882.320 24/10/12,03:24:05,00,07,1, 11.9,1,1, 4.889, 10505.306, 440.687, 52882.320 24/10/12,03:24:05,01,07,1, 11.9,1,1, 4.889, 10505.293, 440.695, 52882.268 24/10/12,03:24:05,02,07,1, 11.9,1,1, 4.889, 10505.281, 440.702, 52882.293 24/10/12,03:24:05,03,07,1, 11.9,1,1, 4.889, 10505.280, 440.690, 52882.244 24/10/12,03:24:05,04,07,1, 11.9,1,1, 4.889, 10505.279, 440.683, 52882.235 24/10/12,03:24:05,05,07,1, 11.9,1,1, 4.889, 10505.267, 440.725, 52882.306 24/10/12,03:24:05,06,07,1, 11.9,1,1, 4.889, 10505.271, 440.711, 52882.319 24/10/12,03:24:05,07,07,1, 11.9,1,1, 4.889, 10505.289, 440.721, 52882.255 24/10/12,03:24:05,08,07,1, 11.9,1,1, 4.889, 10505.266, 440.712, 52882.268 24/10/12,03:24:05,09,07,1, 11.9,1,1, 4.889, 10505.235, 440.705, 52882.218 24/10/12,03:24:05,10,07,1, 11.9,1,1, 4.889, 10505.245, 440.725, 52882.236 24/10/12,03:24:05,11,07,1, 11.9,1,1, 4.889, 10505.246, 440.712, 52882.296 24/10/12,03:24:05,12,07,1, 11.9,1,1, 4.889, 10505.251, 440.712, 52882.262 24/10/12,03:24:05,13,07,1, 11.9,1,1, 4.889, 10505.238, 440.714, 52882.315 24/10/12,03:24:05,14,07,1, 11.9,1,1, 4.889, 10505.236, 440.718, 52882.324 24/10/12,03:24:05,15,07,1, 11.9,1,1, 4.889, 10505.245, 440.722, 52882.311 24/10/12,03:24:05,16,07,1, 11.9,1,1, 4.889, 10505.244, 440.726, 52882.254 24/10/12,03:24:05,17,07,1, 11.9,1,1, 4.889, 10505.246, 440.715, 52882.274 24/10/12,03:24:05,18,07,1, 11.9,1,1, 4.889, 10505.216, 440.712, 52882.287 24/10/12,03:24:05,19,07,1, 11.9,1,1, 4.889, 10505.220, 440.698, 52882.274 24/10/12,03:24:06,00,07,1, 11.8,1,1, 4.886, 10505.214, 440.698, 52882.274 24/10/12,03:24:06,01,07,1, 11.8,1,1, 4.886, 10505.211, 440.742, 52882.298 24/10/12,03:24:06,02,07,1, 11.8,1,1, 4.886, 10505.173, 440.728, 52882.312 24/10/12,03:24:06,03,07,1, 11.8,1,1, 4.886, 10505.184, 440.732, 52882.269 24/10/12,03:24:06,04,07,1, 11.8,1,1, 4.886, 10505.186, 440.731, 52882.289 24/10/12,03:24:06,05,07,1, 11.8,1,1, 4.886, 10505.155, 440.755, 52882.333 24/10/12,03:24:06,06,07,1, 11.8,1,1, 4.886, 10505.166, 440.729, 52882.288 24/10/12,03:24:06,07,07,1, 11.8,1,1, 4.886, 10505.175, 440.743, 52882.329 24/10/12,03:24:06,08,07,1, 11.8,1,1, 4.886, 10505.174, 440.733, 52882.308 24/10/12,03:24:06,09,07,1, 11.8,1,1, 4.886, 10505.165, 440.731, 52882.288 24/10/12,03:24:06,10,07,1, 11.8,1,1, 4.886, 10505.162, 440.734, 52882.259 24/10/12,03:24:06,11,07,1, 11.8,1,1, 4.886, 10505.145, 440.750, 52882.285 24/10/12,03:24:06,12,07,1, 11.8,1,1, 4.886, 10505.159, 440.748, 52882.317 24/10/12,03:24:06,13,07,1, 11.8,1,1, 4.886, 10505.147, 440.733, 52882.336 24/10/12,03:24:06,14,07,1, 11.8,1,1, 4.886, 10505.166, 440.748, 52882.268 24/10/12,03:24:06,15,07,1, 11.8,1,1, 4.886, 10505.136, 440.727, 52882.261 24/10/12,03:24:06,16,07,1, 11.8,1,1, 4.886, 10505.141, 440.728, 52882.250 24/10/12,03:24:06,17,07,1, 11.8,1,1, 4.886, 10505.151, 440.742, 52882.299 24/10/12,03:24:06,18,07,1, 11.8,1,1, 4.886, 10505.127, 440.749, 52882.282 24/10/12,03:24:06,19,07,1, 11.8,1,1, 4.886, 10505.147, 440.736, 52882.261 24/10/12,03:24:07,00,07,1, 11.8,1,1, 4.897, 10505.147, 440.736, 52882.261 24/10/12,03:24:07,01,07,1, 11.8,1,1, 4.897, 10505.108, 440.755, 52882.280 24/10/12,03:24:07,02,07,1, 11.8,1,1, 4.897, 10505.104, 440.764, 52882.279 24/10/12,03:24:07,03,07,1, 11.8,1,1, 4.897, 10505.084, 440.753, 52882.271 24/10/12,03:24:07,04,07,1, 11.8,1,1, 4.897, 10505.112, 440.739, 52882.289 24/10/12,03:24:07,05,07,1, 11.8,1,1, 4.897, 10505.105, 440.778, 52882.272 24/10/12,03:24:07,06,07,1, 11.8,1,1, 4.897, 10505.099, 440.758, 52882.294 24/10/12,03:24:07,07,07,1, 11.8,1,1, 4.897, 10505.077, 440.732, 52882.275 24/10/12,03:24:07,08,07,1, 11.8,1,1, 4.897, 10505.063, 440.769, 52882.288 24/10/12,03:24:07,09,07,1, 11.8,1,1, 4.897, 10505.059, 440.777, 52882.276 24/10/12,03:24:07,10,07,1, 11.8,1,1, 4.897, 10505.052, 440.736, 52882.275 24/10/12,03:24:07,11,07,1, 11.8,1,1, 4.897, 10505.049, 440.759, 52882.290 24/10/12,03:24:07,12,07,1, 11.8,1,1, 4.897, 10505.061, 440.751, 52882.275 24/10/12,03:24:07,13,07,1, 11.8,1,1, 4.897, 10505.035, 440.761, 52882.311 24/10/12,03:24:07,14,07,1, 11.8,1,1, 4.897, 10505.044, 440.763, 52882.256 24/10/12,03:24:07,15,07,1, 11.8,1,1, 4.897, 10505.049, 440.775, 52882.373 24/10/12,03:24:07,16,07,1, 11.8,1,1, 4.897, 10505.021, 440.761, 52882.264 24/10/12,03:24:07,17,07,1, 11.8,1,1, 4.897, 10505.009, 440.770, 52882.285 24/10/12,03:24:07,18,07,1, 11.8,1,1, 4.897, 10505.031, 440.756, 52882.278 24/10/12,03:24:07,19,07,1, 11.8,1,1, 4.897, 10505.024, 440.771, 52882.252 24/10/12,03:24:08,00,08,1, 11.8,1,1, 4.896, 10505.022, 440.771, 52882.252 24/10/12,03:24:08,01,08,1, 11.8,1,1, 4.896, 10505.008, 440.769, 52882.310 24/10/12,03:24:08,02,08,1, 11.8,1,1, 4.896, 10505.019, 440.791, 52882.276 24/10/12,03:24:08,03,08,1, 11.8,1,1, 4.896, 10505.003, 440.753, 52882.232 24/10/12,03:24:08,04,08,1, 11.8,1,1, 4.896, 10505.021, 440.798, 52882.382 24/10/12,03:24:08,05,08,1, 11.8,1,1, 4.896, 10504.976, 440.774, 52882.256 24/10/12,03:24:08,06,08,1, 11.8,1,1, 4.896, 10504.974, 440.810, 52882.313 24/10/12,03:24:08,07,08,1, 11.8,1,1, 4.896, 10504.996, 440.771, 52882.366 24/10/12,03:24:08,08,08,1, 11.8,1,1, 4.896, 10504.984, 440.787, 52882.297 24/10/12,03:24:08,09,08,1, 11.8,1,1, 4.896, 10504.977, 440.779, 52882.253 24/10/12,03:24:08,10,08,1, 11.8,1,1, 4.896, 10504.975, 440.766, 52882.268 24/10/12,03:24:08,11,08,1, 11.8,1,1, 4.896, 10504.958, 440.776, 52882.280 24/10/12,03:24:08,12,08,1, 11.8,1,1, 4.896, 10504.967, 440.790, 52882.277 24/10/12,03:24:08,13,08,1, 11.8,1,1, 4.896, 10504.980, 440.798, 52882.319 24/10/12,03:24:08,14,08,1, 11.8,1,1, 4.896, 10504.965, 440.786, 52882.269 24/10/12,03:24:08,15,08,1, 11.8,1,1, 4.896, 10504.988, 440.798, 52882.305 24/10/12,03:24:08,16,08,1, 11.8,1,1, 4.896, 10504.955, 440.779, 52882.242 24/10/12,03:24:08,17,08,1, 11.8,1,1, 4.896, 10504.959, 440.784, 52882.262 24/10/12,03:24:08,18,08,1, 11.8,1,1, 4.896, 10504.940, 440.785, 52882.269 24/10/12,03:24:08,19,08,1, 11.8,1,1, 4.896, 10504.930, 440.786, 52882.273 24/10/12,03:24:09,00,07,1, 11.9,1,1, 4.896, 10504.930, 440.786, 52882.273 24/10/12,03:24:09,01,07,1, 11.9,1,1, 4.896, 10504.916, 440.795, 52882.285 24/10/12,03:24:09,02,07,1, 11.9,1,1, 4.896, 10504.926, 440.793, 52882.313 24/10/12,03:24:09,03,07,1, 11.9,1,1, 4.896, 10504.920, 440.776, 52882.320 24/10/12,03:24:09,04,07,1, 11.9,1,1, 4.896, 10504.921, 440.777, 52882.271 24/10/12,03:24:09,05,07,1, 11.9,1,1, 4.896, 10504.938, 440.812, 52882.259 24/10/12,03:24:09,06,07,1, 11.9,1,1, 4.896, 10504.910, 440.823, 52882.342 24/10/12,03:24:09,07,07,1, 11.9,1,1, 4.896, 10504.910, 440.796, 52882.328 24/10/12,03:24:09,08,07,1, 11.9,1,1, 4.896, 10504.894, 440.789, 52882.270 24/10/12,03:24:09,09,07,1, 11.9,1,1, 4.896, 10504.883, 440.800, 52882.348 24/10/12,03:24:09,10,07,1, 11.9,1,1, 4.896, 10504.893, 440.800, 52882.251 24/10/12,03:24:09,11,07,1, 11.9,1,1, 4.896, 10504.878, 440.796, 52882.253 24/10/12,03:24:09,12,07,1, 11.9,1,1, 4.896, 10504.883, 440.792, 52882.239 24/10/12,03:24:09,13,07,1, 11.9,1,1, 4.896, 10504.888, 440.813, 52882.251 24/10/12,03:24:09,14,07,1, 11.9,1,1, 4.896, 10504.889, 440.805, 52882.347 24/10/12,03:24:09,15,07,1, 11.9,1,1, 4.896, 10504.878, 440.816, 52882.326 24/10/12,03:24:09,16,07,1, 11.9,1,1, 4.896, 10504.860, 440.827, 52882.294 24/10/12,03:24:09,17,07,1, 11.9,1,1, 4.896, 10504.845, 440.819, 52882.310 24/10/12,03:24:09,18,07,1, 11.9,1,1, 4.896, 10504.858, 440.814, 52882.178 24/10/12,03:24:09,19,07,1, 11.9,1,1, 4.896, 10504.858, 440.833, 52882.281 24/10/12,03:24:10,00,08,1, 11.9,1,1, 4.889, 10504.855, 440.833, 52882.281 24/10/12,03:24:10,01,08,1, 11.9,1,1, 4.889, 10504.852, 440.800, 52882.245 24/10/12,03:24:10,02,08,1, 11.9,1,1, 4.889, 10504.840, 440.816, 52882.256 24/10/12,03:24:10,03,08,1, 11.9,1,1, 4.889, 10504.809, 440.800, 52882.369 24/10/12,03:24:10,04,08,1, 11.9,1,1, 4.889, 10504.794, 440.823, 52882.292 24/10/12,03:24:10,05,08,1, 11.9,1,1, 4.889, 10504.789, 440.818, 52882.370 24/10/12,03:24:10,06,08,1, 11.9,1,1, 4.889, 10504.804, 440.822, 52882.313 24/10/12,03:24:10,07,08,1, 11.9,1,1, 4.889, 10504.809, 440.831, 52882.296 24/10/12,03:24:10,08,08,1, 11.9,1,1, 4.889, 10504.818, 440.821, 52882.284 24/10/12,03:24:10,09,08,1, 11.9,1,1, 4.889, 10504.805, 440.832, 52882.262 24/10/12,03:24:10,10,08,1, 11.9,1,1, 4.889, 10504.818, 440.838, 52882.344 24/10/12,03:24:10,11,08,1, 11.9,1,1, 4.889, 10504.794, 440.827, 52882.289 24/10/12,03:24:10,12,08,1, 11.9,1,1, 4.889, 10504.792, 440.843, 52882.343 24/10/12,03:24:10,13,08,1, 11.9,1,1, 4.889, 10504.785, 440.822, 52882.339 24/10/12,03:24:10,14,08,1, 11.9,1,1, 4.889, 10504.772, 440.853, 52882.373 24/10/12,03:24:10,15,08,1, 11.9,1,1, 4.889, 10504.780, 440.833, 52882.353 24/10/12,03:24:10,16,08,1, 11.9,1,1, 4.889, 10504.762, 440.857, 52882.333 24/10/12,03:24:10,17,08,1, 11.9,1,1, 4.889, 10504.780, 440.798, 52882.361 24/10/12,03:24:10,18,08,1, 11.9,1,1, 4.889, 10504.760, 440.819, 52882.244 24/10/12,03:24:10,19,08,1, 11.9,1,1, 4.889, 10504.758, 440.845, 52882.342 24/10/12,03:24:11,00,08,1, 11.9,1,1, 4.893, 10504.755, 440.845, 52882.342 24/10/12,03:24:11,01,08,1, 11.9,1,1, 4.893, 10504.751, 440.836, 52882.324 24/10/12,03:24:11,02,08,1, 11.9,1,1, 4.893, 10504.769, 440.829, 52882.271 24/10/12,03:24:11,03,08,1, 11.9,1,1, 4.893, 10504.699, 440.839, 52882.329 24/10/12,03:24:11,04,08,1, 11.9,1,1, 4.893, 10504.723, 440.848, 52882.283 24/10/12,03:24:11,05,08,1, 11.9,1,1, 4.893, 10504.723, 440.834, 52882.294 24/10/12,03:24:11,06,08,1, 11.9,1,1, 4.893, 10504.715, 440.841, 52882.304 24/10/12,03:24:11,07,08,1, 11.9,1,1, 4.893, 10504.719, 440.835, 52882.275 24/10/12,03:24:11,08,08,1, 11.9,1,1, 4.893, 10504.701, 440.836, 52882.294 24/10/12,03:24:11,09,08,1, 11.9,1,1, 4.893, 10504.682, 440.834, 52882.275 24/10/12,03:24:11,10,08,1, 11.9,1,1, 4.893, 10504.685, 440.831, 52882.302 24/10/12,03:24:11,11,08,1, 11.9,1,1, 4.893, 10504.684, 440.862, 52882.296 24/10/12,03:24:11,12,08,1, 11.9,1,1, 4.893, 10504.688, 440.850, 52882.309 24/10/12,03:24:11,13,08,1, 11.9,1,1, 4.893, 10504.679, 440.842, 52882.297 24/10/12,03:24:11,14,08,1, 11.9,1,1, 4.893, 10504.685, 440.832, 52882.251 24/10/12,03:24:11,15,08,1, 11.9,1,1, 4.893, 10504.663, 440.861, 52882.224 24/10/12,03:24:11,16,08,1, 11.9,1,1, 4.893, 10504.666, 440.828, 52882.288 24/10/12,03:24:11,17,08,1, 11.9,1,1, 4.893, 10504.657, 440.825, 52882.310 24/10/12,03:24:11,18,08,1, 11.9,1,1, 4.893, 10504.647, 440.857, 52882.288 24/10/12,03:24:11,19,08,1, 11.9,1,1, 4.893, 10504.660, 440.877, 52882.350 24/10/12,03:24:12,00,08,1, 11.8,1,1, 4.890, 10504.655, 440.877, 52882.350 24/10/12,03:24:12,01,08,1, 11.8,1,1, 4.890, 10504.645, 440.859, 52882.285 24/10/12,03:24:12,02,08,1, 11.8,1,1, 4.890, 10504.640, 440.846, 52882.280 24/10/12,03:24:12,03,08,1, 11.8,1,1, 4.890, 10504.612, 440.868, 52882.308 24/10/12,03:24:12,04,08,1, 11.8,1,1, 4.890, 10504.633, 440.866, 52882.301 24/10/12,03:24:12,05,08,1, 11.8,1,1, 4.890, 10504.612, 440.871, 52882.306 24/10/12,03:24:12,06,08,1, 11.8,1,1, 4.890, 10504.615, 440.859, 52882.283 24/10/12,03:24:12,07,08,1, 11.8,1,1, 4.890, 10504.618, 440.877, 52882.294 24/10/12,03:24:12,08,08,1, 11.8,1,1, 4.890, 10504.609, 440.860, 52882.252 24/10/12,03:24:12,09,08,1, 11.8,1,1, 4.890, 10504.587, 440.852, 52882.267 24/10/12,03:24:12,10,08,1, 11.8,1,1, 4.890, 10504.617, 440.858, 52882.304 24/10/12,03:24:12,11,08,1, 11.8,1,1, 4.890, 10504.588, 440.863, 52882.307 24/10/12,03:24:12,12,08,1, 11.8,1,1, 4.890, 10504.568, 440.884, 52882.252 24/10/12,03:24:12,13,08,1, 11.8,1,1, 4.890, 10504.581, 440.879, 52882.319 24/10/12,03:24:12,14,08,1, 11.8,1,1, 4.890, 10504.596, 440.885, 52882.292 24/10/12,03:24:12,15,08,1, 11.8,1,1, 4.890, 10504.581, 440.884, 52882.293 24/10/12,03:24:12,16,08,1, 11.8,1,1, 4.890, 10504.582, 440.854, 52882.245 24/10/12,03:24:12,17,08,1, 11.8,1,1, 4.890, 10504.562, 440.860, 52882.335 24/10/12,03:24:12,18,08,1, 11.8,1,1, 4.890, 10504.576, 440.878, 52882.264 24/10/12,03:24:12,19,08,1, 11.8,1,1, 4.890, 10504.563, 440.879, 52882.317 24/10/12,03:24:13,00,08,1, 11.9,1,1, 4.899, 10504.563, 440.879, 52882.317 24/10/12,03:24:13,01,08,1, 11.9,1,1, 4.899, 10504.568, 440.893, 52882.328 24/10/12,03:24:13,02,08,1, 11.9,1,1, 4.899, 10504.532, 440.891, 52882.425 24/10/12,03:24:13,03,08,1, 11.9,1,1, 4.899, 10504.537, 440.900, 52882.355 24/10/12,03:24:13,04,08,1, 11.9,1,1, 4.899, 10504.522, 440.896, 52882.323 24/10/12,03:24:13,05,08,1, 11.9,1,1, 4.899, 10504.530, 440.912, 52882.323 24/10/12,03:24:13,06,08,1, 11.9,1,1, 4.899, 10504.534, 440.883, 52882.300 24/10/12,03:24:13,07,08,1, 11.9,1,1, 4.899, 10504.534, 440.886, 52882.298 24/10/12,03:24:13,08,08,1, 11.9,1,1, 4.899, 10504.508, 440.877, 52882.331 24/10/12,03:24:13,09,08,1, 11.9,1,1, 4.899, 10504.510, 440.875, 52882.309 24/10/12,03:24:13,10,08,1, 11.9,1,1, 4.899, 10504.524, 440.883, 52882.264 24/10/12,03:24:13,11,08,1, 11.9,1,1, 4.899, 10504.513, 440.904, 52882.307 24/10/12,03:24:13,12,08,1, 11.9,1,1, 4.899, 10504.535, 440.902, 52882.280 24/10/12,03:24:13,13,08,1, 11.9,1,1, 4.899, 10504.501, 440.886, 52882.294 24/10/12,03:24:13,14,08,1, 11.9,1,1, 4.899, 10504.475, 440.908, 52882.262 24/10/12,03:24:13,15,08,1, 11.9,1,1, 4.899, 10504.512, 440.909, 52882.252 24/10/12,03:24:13,16,08,1, 11.9,1,1, 4.899, 10504.477, 440.882, 52882.203 24/10/12,03:24:13,17,08,1, 11.9,1,1, 4.899, 10504.477, 440.906, 52882.241 24/10/12,03:24:13,18,08,1, 11.9,1,1, 4.899, 10504.475, 440.894, 52882.279 24/10/12,03:24:13,19,08,1, 11.9,1,1, 4.899, 10504.496, 440.883, 52882.305 24/10/12,03:24:14,00,07,1, 11.9,1,1, 4.889, 10504.488, 440.883, 52882.305 24/10/12,03:24:14,01,07,1, 11.9,1,1, 4.889, 10504.455, 440.884, 52882.294 24/10/12,03:24:14,02,07,1, 11.9,1,1, 4.889, 10504.450, 440.892, 52882.285 24/10/12,03:24:14,03,07,1, 11.9,1,1, 4.889, 10504.446, 440.900, 52882.325 24/10/12,03:24:14,04,07,1, 11.9,1,1, 4.889, 10504.465, 440.886, 52882.278 24/10/12,03:24:14,05,07,1, 11.9,1,1, 4.889, 10504.445, 440.884, 52882.265 24/10/12,03:24:14,06,07,1, 11.9,1,1, 4.889, 10504.461, 440.877, 52882.288 24/10/12,03:24:14,07,07,1, 11.9,1,1, 4.889, 10504.440, 440.911, 52882.285 24/10/12,03:24:14,08,07,1, 11.9,1,1, 4.889, 10504.442, 440.900, 52882.253 24/10/12,03:24:14,09,07,1, 11.9,1,1, 4.889, 10504.434, 440.873, 52882.308 24/10/12,03:24:14,10,07,1, 11.9,1,1, 4.889, 10504.432, 440.885, 52882.272 24/10/12,03:24:14,11,07,1, 11.9,1,1, 4.889, 10504.417, 440.907, 52882.278 24/10/12,03:24:14,12,07,1, 11.9,1,1, 4.889, 10504.404, 440.879, 52882.308 24/10/12,03:24:14,13,07,1, 11.9,1,1, 4.889, 10504.423, 440.894, 52882.304 24/10/12,03:24:14,14,07,1, 11.9,1,1, 4.889, 10504.417, 440.929, 52882.280 24/10/12,03:24:14,15,07,1, 11.9,1,1, 4.889, 10504.372, 440.889, 52882.320 24/10/12,03:24:14,16,07,1, 11.9,1,1, 4.889, 10504.405, 440.899, 52882.271 24/10/12,03:24:14,17,07,1, 11.9,1,1, 4.889, 10504.387, 440.911, 52882.281 24/10/12,03:24:14,18,07,1, 11.9,1,1, 4.889, 10504.387, 440.931, 52882.307 24/10/12,03:24:14,19,07,1, 11.9,1,1, 4.889, 10504.385, 440.906, 52882.279 24/10/12,03:24:15,00,09,1, 11.9,1,1, 4.890, 10504.379, 440.906, 52882.279 24/10/12,03:24:15,01,09,1, 11.9,1,1, 4.890, 10504.361, 440.921, 52882.257 24/10/12,03:24:15,02,09,1, 11.9,1,1, 4.890, 10504.374, 440.912, 52882.270 24/10/12,03:24:15,03,09,1, 11.9,1,1, 4.890, 10504.371, 440.926, 52882.286 24/10/12,03:24:15,04,09,1, 11.9,1,1, 4.890, 10504.366, 440.924, 52882.306 24/10/12,03:24:15,05,09,1, 11.9,1,1, 4.890, 10504.339, 440.928, 52882.304 24/10/12,03:24:15,06,09,1, 11.9,1,1, 4.890, 10504.346, 440.918, 52882.283 24/10/12,03:24:15,07,09,1, 11.9,1,1, 4.890, 10504.346, 440.929, 52882.291 24/10/12,03:24:15,08,09,1, 11.9,1,1, 4.890, 10504.341, 440.952, 52882.300 24/10/12,03:24:15,09,09,1, 11.9,1,1, 4.890, 10504.360, 440.915, 52882.296 24/10/12,03:24:15,10,09,1, 11.9,1,1, 4.890, 10504.329, 440.935, 52882.280 24/10/12,03:24:15,11,09,1, 11.9,1,1, 4.890, 10504.342, 440.922, 52882.310 24/10/12,03:24:15,12,09,1, 11.9,1,1, 4.890, 10504.326, 440.937, 52882.359 24/10/12,03:24:15,13,09,1, 11.9,1,1, 4.890, 10504.329, 440.941, 52882.265 24/10/12,03:24:15,14,09,1, 11.9,1,1, 4.890, 10504.323, 440.957, 52882.341 24/10/12,03:24:15,15,09,1, 11.9,1,1, 4.890, 10504.346, 440.928, 52882.295 24/10/12,03:24:15,16,09,1, 11.9,1,1, 4.890, 10504.314, 440.935, 52882.304 24/10/12,03:24:15,17,09,1, 11.9,1,1, 4.890, 10504.313, 440.933, 52882.231 24/10/12,03:24:15,18,09,1, 11.9,1,1, 4.890, 10504.309, 440.961, 52882.227 24/10/12,03:24:15,19,09,1, 11.9,1,1, 4.890, 10504.303, 440.916, 52882.262 24/10/12,03:24:16,00,09,1, 11.9,1,1, 4.891, 10504.296, 440.916, 52882.262 24/10/12,03:24:16,01,09,1, 11.9,1,1, 4.891, 10504.312, 440.926, 52882.238 24/10/12,03:24:16,02,09,1, 11.9,1,1, 4.891, 10504.280, 440.950, 52882.305 24/10/12,03:24:16,03,09,1, 11.9,1,1, 4.891, 10504.266, 440.931, 52882.249 24/10/12,03:24:16,04,09,1, 11.9,1,1, 4.891, 10504.265, 440.913, 52882.276 24/10/12,03:24:16,05,09,1, 11.9,1,1, 4.891, 10504.242, 440.936, 52882.276 24/10/12,03:24:16,06,09,1, 11.9,1,1, 4.891, 10504.295, 440.920, 52882.292 24/10/12,03:24:16,07,09,1, 11.9,1,1, 4.891, 10504.259, 440.937, 52882.311 24/10/12,03:24:16,08,09,1, 11.9,1,1, 4.891, 10504.269, 440.941, 52882.315 24/10/12,03:24:16,09,09,1, 11.9,1,1, 4.891, 10504.277, 440.920, 52882.273 24/10/12,03:24:16,10,09,1, 11.9,1,1, 4.891, 10504.242, 440.943, 52882.245 24/10/12,03:24:16,11,09,1, 11.9,1,1, 4.891, 10504.241, 440.947, 52882.221 24/10/12,03:24:16,12,09,1, 11.9,1,1, 4.891, 10504.220, 440.934, 52882.208 24/10/12,03:24:16,13,09,1, 11.9,1,1, 4.891, 10504.247, 440.934, 52882.105 24/10/12,03:24:16,14,09,1, 11.9,1,1, 4.891, 10504.201, 440.952, 52882.294 24/10/12,03:24:16,15,09,1, 11.9,1,1, 4.891, 10504.226, 440.944, 52882.250 24/10/12,03:24:16,16,09,1, 11.9,1,1, 4.891, 10504.211, 440.960, 52882.245 24/10/12,03:24:16,17,09,1, 11.9,1,1, 4.891, 10504.231, 440.937, 52882.209 24/10/12,03:24:16,18,09,1, 11.9,1,1, 4.891, 10504.205, 440.947, 52882.206 24/10/12,03:24:16,19,09,1, 11.9,1,1, 4.891, 10504.230, 440.941, 52882.258 24/10/12,03:24:17,00,08,1, 11.8,1,1, 4.890, 10504.229, 440.941, 52882.258 24/10/12,03:24:17,01,08,1, 11.8,1,1, 4.890, 10504.192, 440.939, 52882.226 24/10/12,03:24:17,02,08,1, 11.8,1,1, 4.890, 10504.208, 440.932, 52882.301 24/10/12,03:24:17,03,08,1, 11.8,1,1, 4.890, 10504.221, 440.959, 52882.262 24/10/12,03:24:17,04,08,1, 11.8,1,1, 4.890, 10504.176, 440.950, 52882.288 24/10/12,03:24:17,05,08,1, 11.8,1,1, 4.890, 10504.181, 440.978, 52882.205 24/10/12,03:24:17,06,08,1, 11.8,1,1, 4.890, 10504.179, 440.951, 52882.219 24/10/12,03:24:17,07,08,1, 11.8,1,1, 4.890, 10504.174, 440.961, 52882.257 24/10/12,03:24:17,08,08,1, 11.8,1,1, 4.890, 10504.183, 440.962, 52882.257 24/10/12,03:24:17,09,08,1, 11.8,1,1, 4.890, 10504.177, 440.946, 52882.218 24/10/12,03:24:17,10,08,1, 11.8,1,1, 4.890, 10504.173, 440.966, 52882.254 24/10/12,03:24:17,11,08,1, 11.8,1,1, 4.890, 10504.174, 440.935, 52882.210 24/10/12,03:24:17,12,08,1, 11.8,1,1, 4.890, 10504.143, 440.956, 52882.254 24/10/12,03:24:17,13,08,1, 11.8,1,1, 4.890, 10504.162, 440.945, 52882.177 24/10/12,03:24:17,14,08,1, 11.8,1,1, 4.890, 10504.161, 440.964, 52882.220 24/10/12,03:24:17,15,08,1, 11.8,1,1, 4.890, 10504.173, 440.965, 52882.252 24/10/12,03:24:17,16,08,1, 11.8,1,1, 4.890, 10504.172, 440.957, 52882.257 24/10/12,03:24:17,17,08,1, 11.8,1,1, 4.890, 10504.134, 440.966, 52882.213 24/10/12,03:24:17,18,08,1, 11.8,1,1, 4.890, 10504.123, 440.971, 52882.168 24/10/12,03:24:17,19,08,1, 11.8,1,1, 4.890, 10504.156, 440.973, 52882.266 24/10/12,03:24:18,00,08,1, 11.9,1,1, 4.899, 10504.154, 440.973, 52882.266 24/10/12,03:24:18,01,08,1, 11.9,1,1, 4.899, 10504.159, 440.980, 52882.243 24/10/12,03:24:18,02,08,1, 11.9,1,1, 4.899, 10504.121, 440.973, 52882.246 24/10/12,03:24:18,03,08,1, 11.9,1,1, 4.899, 10504.116, 440.965, 52882.287 24/10/12,03:24:18,04,08,1, 11.9,1,1, 4.899, 10504.118, 440.953, 52882.256 24/10/12,03:24:18,05,08,1, 11.9,1,1, 4.899, 10504.135, 440.964, 52882.218 24/10/12,03:24:18,06,08,1, 11.9,1,1, 4.899, 10504.128, 440.960, 52882.226 24/10/12,03:24:18,07,08,1, 11.9,1,1, 4.899, 10504.123, 440.955, 52882.217 24/10/12,03:24:18,08,08,1, 11.9,1,1, 4.899, 10504.104, 440.964, 52882.279 24/10/12,03:24:18,09,08,1, 11.9,1,1, 4.899, 10504.112, 440.972, 52882.302 24/10/12,03:24:18,10,08,1, 11.9,1,1, 4.899, 10504.090, 440.964, 52882.216 24/10/12,03:24:18,11,08,1, 11.9,1,1, 4.899, 10504.105, 440.975, 52882.254 24/10/12,03:24:18,12,08,1, 11.9,1,1, 4.899, 10504.113, 440.939, 52882.230 24/10/12,03:24:18,13,08,1, 11.9,1,1, 4.899, 10504.075, 440.949, 52882.253 24/10/12,03:24:18,14,08,1, 11.9,1,1, 4.899, 10504.069, 440.972, 52882.287 24/10/12,03:24:18,15,08,1, 11.9,1,1, 4.899, 10504.071, 440.978, 52882.264 24/10/12,03:24:18,16,08,1, 11.9,1,1, 4.899, 10504.084, 440.973, 52882.242 24/10/12,03:24:18,17,08,1, 11.9,1,1, 4.899, 10504.080, 440.971, 52882.225 24/10/12,03:24:18,18,08,1, 11.9,1,1, 4.899, 10504.071, 440.979, 52882.283 24/10/12,03:24:18,19,08,1, 11.9,1,1, 4.899, 10504.073, 440.987, 52882.184 24/10/12,03:24:19,00,08,1, 11.9,1,1, 4.887, 10504.071, 440.987, 52882.184 24/10/12,03:24:19,01,08,1, 11.9,1,1, 4.887, 10504.037, 440.956, 52882.288 24/10/12,03:24:19,02,08,1, 11.9,1,1, 4.887, 10504.033, 440.955, 52882.243 24/10/12,03:24:19,03,08,1, 11.9,1,1, 4.887, 10504.076, 440.992, 52882.234 24/10/12,03:24:19,04,08,1, 11.9,1,1, 4.887, 10504.039, 440.996, 52882.235 24/10/12,03:24:19,05,08,1, 11.9,1,1, 4.887, 10504.045, 441.000, 52882.261 24/10/12,03:24:19,06,08,1, 11.9,1,1, 4.887, 10504.030, 440.988, 52882.171 24/10/12,03:24:19,07,08,1, 11.9,1,1, 4.887, 10504.011, 440.982, 52882.251 24/10/12,03:24:19,08,08,1, 11.9,1,1, 4.887, 10504.015, 441.001, 52882.262 24/10/12,03:24:19,09,08,1, 11.9,1,1, 4.887, 10504.018, 440.979, 52882.233 24/10/12,03:24:19,10,08,1, 11.9,1,1, 4.887, 10504.007, 440.998, 52882.217 24/10/12,03:24:19,11,08,1, 11.9,1,1, 4.887, 10504.014, 440.977, 52882.256 24/10/12,03:24:19,12,08,1, 11.9,1,1, 4.887, 10504.033, 440.992, 52882.239 24/10/12,03:24:19,13,08,1, 11.9,1,1, 4.887, 10504.003, 440.997, 52882.210 24/10/12,03:24:19,14,08,1, 11.9,1,1, 4.887, 10504.008, 440.986, 52882.256 24/10/12,03:24:19,15,08,1, 11.9,1,1, 4.887, 10503.979, 440.988, 52882.226 24/10/12,03:24:19,16,08,1, 11.9,1,1, 4.887, 10503.964, 440.981, 52882.042 24/10/12,03:24:19,17,08,1, 11.9,1,1, 4.887, 10504.006, 440.999, 52882.361 24/10/12,03:24:19,18,08,1, 11.9,1,1, 4.887, 10503.988, 440.981, 52882.268 24/10/12,03:24:19,19,08,1, 11.9,1,1, 4.887, 10504.011, 440.995, 52882.276 24/10/12,03:24:20,00,09,1, 11.8,1,1, 4.888, 10504.004, 440.995, 52882.276 24/10/12,03:24:20,01,09,1, 11.8,1,1, 4.888, 10503.973, 441.015, 52882.283 24/10/12,03:24:20,02,09,1, 11.8,1,1, 4.888, 10503.984, 440.976, 52882.218 24/10/12,03:24:20,03,09,1, 11.8,1,1, 4.888, 10503.951, 440.991, 52882.304 24/10/12,03:24:20,04,09,1, 11.8,1,1, 4.888, 10503.966, 441.003, 52882.275 24/10/12,03:24:20,05,09,1, 11.8,1,1, 4.888, 10503.959, 441.021, 52882.342 24/10/12,03:24:20,06,09,1, 11.8,1,1, 4.888, 10503.955, 441.014, 52882.316 24/10/12,03:24:20,07,09,1, 11.8,1,1, 4.888, 10503.979, 441.013, 52882.282 24/10/12,03:24:20,08,09,1, 11.8,1,1, 4.888, 10503.955, 441.016, 52882.287 24/10/12,03:24:20,09,09,1, 11.8,1,1, 4.888, 10503.946, 441.012, 52882.233 24/10/12,03:24:20,10,09,1, 11.8,1,1, 4.888, 10503.929, 441.033, 52882.366 24/10/12,03:24:20,11,09,1, 11.8,1,1, 4.888, 10503.909, 441.018, 52882.228 24/10/12,03:24:20,12,09,1, 11.8,1,1, 4.888, 10503.929, 440.998, 52882.238 24/10/12,03:24:20,13,09,1, 11.8,1,1, 4.888, 10503.932, 441.018, 52882.204 24/10/12,03:24:20,14,09,1, 11.8,1,1, 4.888, 10503.914, 441.015, 52882.262 24/10/12,03:24:20,15,09,1, 11.8,1,1, 4.888, 10503.927, 441.015, 52882.257 24/10/12,03:24:20,16,09,1, 11.8,1,1, 4.888, 10503.933, 441.012, 52882.225 24/10/12,03:24:20,17,09,1, 11.8,1,1, 4.888, 10503.921, 441.002, 52882.263 24/10/12,03:24:20,18,09,1, 11.8,1,1, 4.888, 10503.895, 440.987, 52882.265 24/10/12,03:24:20,19,09,1, 11.8,1,1, 4.888, 10503.936, 441.015, 52882.248 24/10/12,03:24:21,00,07,1, 11.9,1,1, 4.891, 10503.929, 441.015, 52882.248 24/10/12,03:24:21,01,07,1, 11.9,1,1, 4.891, 10503.907, 441.002, 52882.239 24/10/12,03:24:21,02,07,1, 11.9,1,1, 4.891, 10503.916, 441.006, 52882.298 24/10/12,03:24:21,03,07,1, 11.9,1,1, 4.891, 10503.911, 440.992, 52882.209 24/10/12,03:24:21,04,07,1, 11.9,1,1, 4.891, 10503.892, 440.988, 52882.255 24/10/12,03:24:21,05,07,1, 11.9,1,1, 4.891, 10503.897, 441.009, 52882.226 24/10/12,03:24:21,06,07,1, 11.9,1,1, 4.891, 10503.897, 441.018, 52882.295 24/10/12,03:24:21,07,07,1, 11.9,1,1, 4.891, 10503.887, 440.998, 52882.261 24/10/12,03:24:21,08,07,1, 11.9,1,1, 4.891, 10503.877, 441.001, 52882.233 24/10/12,03:24:21,09,07,1, 11.9,1,1, 4.891, 10503.897, 441.008, 52882.221 24/10/12,03:24:21,10,07,1, 11.9,1,1, 4.891, 10503.880, 441.019, 52882.345 24/10/12,03:24:21,11,07,1, 11.9,1,1, 4.891, 10503.862, 441.036, 52882.235 24/10/12,03:24:21,12,07,1, 11.9,1,1, 4.891, 10503.899, 441.021, 52882.348 24/10/12,03:24:21,13,07,1, 11.9,1,1, 4.891, 10503.859, 440.985, 52882.239 24/10/12,03:24:21,14,07,1, 11.9,1,1, 4.891, 10503.858, 441.012, 52882.242 24/10/12,03:24:21,15,07,1, 11.9,1,1, 4.891, 10503.841, 441.002, 52882.244 24/10/12,03:24:21,16,07,1, 11.9,1,1, 4.891, 10503.835, 441.021, 52882.278 24/10/12,03:24:21,17,07,1, 11.9,1,1, 4.891, 10503.847, 440.993, 52882.214 24/10/12,03:24:21,18,07,1, 11.9,1,1, 4.891, 10503.855, 441.005, 52882.255 24/10/12,03:24:21,19,07,1, 11.9,1,1, 4.891, 10503.819, 441.013, 52882.290 24/10/12,03:24:22,00,07,1, 11.9,1,1, 4.889, 10503.812, 441.013, 52882.290 24/10/12,03:24:22,01,07,1, 11.9,1,1, 4.889, 10503.835, 441.021, 52882.230 24/10/12,03:24:22,02,07,1, 11.9,1,1, 4.889, 10503.821, 440.999, 52882.245 24/10/12,03:24:22,03,07,1, 11.9,1,1, 4.889, 10503.823, 441.010, 52882.240 24/10/12,03:24:22,04,07,1, 11.9,1,1, 4.889, 10503.836, 441.005, 52882.238 24/10/12,03:24:22,05,07,1, 11.9,1,1, 4.889, 10503.825, 441.009, 52882.258 24/10/12,03:24:22,06,07,1, 11.9,1,1, 4.889, 10503.816, 441.028, 52882.189 24/10/12,03:24:22,07,07,1, 11.9,1,1, 4.889, 10503.799, 441.027, 52882.278 24/10/12,03:24:22,08,07,1, 11.9,1,1, 4.889, 10503.814, 441.010, 52882.209 24/10/12,03:24:22,09,07,1, 11.9,1,1, 4.889, 10503.803, 441.020, 52882.228 24/10/12,03:24:22,10,07,1, 11.9,1,1, 4.889, 10503.821, 441.014, 52882.217 24/10/12,03:24:22,11,07,1, 11.9,1,1, 4.889, 10503.790, 441.027, 52882.236 24/10/12,03:24:22,12,07,1, 11.9,1,1, 4.889, 10503.810, 441.049, 52882.219 24/10/12,03:24:22,13,07,1, 11.9,1,1, 4.889, 10503.784, 441.046, 52882.236 24/10/12,03:24:22,14,07,1, 11.9,1,1, 4.889, 10503.771, 441.034, 52882.263 24/10/12,03:24:22,15,07,1, 11.9,1,1, 4.889, 10503.782, 441.024, 52882.230 24/10/12,03:24:22,16,07,1, 11.9,1,1, 4.889, 10503.775, 441.045, 52882.186 24/10/12,03:24:22,17,07,1, 11.9,1,1, 4.889, 10503.775, 441.025, 52882.205 24/10/12,03:24:22,18,07,1, 11.9,1,1, 4.889, 10503.765, 441.023, 52882.270 24/10/12,03:24:22,19,07,1, 11.9,1,1, 4.889, 10503.766, 441.022, 52882.252 24/10/12,03:24:23,00,07,1, 11.9,1,1, 4.887, 10503.762, 441.022, 52882.252 24/10/12,03:24:23,01,07,1, 11.9,1,1, 4.887, 10503.770, 441.019, 52882.261 24/10/12,03:24:23,02,07,1, 11.9,1,1, 4.887, 10503.741, 441.048, 52882.174 24/10/12,03:24:23,03,07,1, 11.9,1,1, 4.887, 10503.753, 441.024, 52882.222 24/10/12,03:24:23,04,07,1, 11.9,1,1, 4.887, 10503.773, 441.016, 52882.232 24/10/12,03:24:23,05,07,1, 11.9,1,1, 4.887, 10503.726, 441.023, 52882.226 24/10/12,03:24:23,06,07,1, 11.9,1,1, 4.887, 10503.723, 441.025, 52882.180 24/10/12,03:24:23,07,07,1, 11.9,1,1, 4.887, 10503.735, 441.034, 52882.270 24/10/12,03:24:23,08,07,1, 11.9,1,1, 4.887, 10503.728, 441.033, 52882.199 24/10/12,03:24:23,09,07,1, 11.9,1,1, 4.887, 10503.762, 441.039, 52882.192 24/10/12,03:24:23,10,07,1, 11.9,1,1, 4.887, 10503.732, 441.049, 52882.234 24/10/12,03:24:23,11,07,1, 11.9,1,1, 4.887, 10503.707, 441.036, 52882.196 24/10/12,03:24:23,12,07,1, 11.9,1,1, 4.887, 10503.711, 441.037, 52882.172 24/10/12,03:24:23,13,07,1, 11.9,1,1, 4.887, 10503.715, 441.038, 52882.216 24/10/12,03:24:23,14,07,1, 11.9,1,1, 4.887, 10503.714, 441.043, 52882.264 24/10/12,03:24:23,15,07,1, 11.9,1,1, 4.887, 10503.722, 441.074, 52882.245 24/10/12,03:24:23,16,07,1, 11.9,1,1, 4.887, 10503.708, 441.053, 52882.233 24/10/12,03:24:23,17,07,1, 11.9,1,1, 4.887, 10503.710, 441.038, 52882.222 24/10/12,03:24:23,18,07,1, 11.9,1,1, 4.887, 10503.697, 441.058, 52882.174 24/10/12,03:24:23,19,07,1, 11.9,1,1, 4.887, 10503.693, 441.035, 52882.165 24/10/12,03:24:24,00,07,1, 11.9,1,1, 4.889, 10503.687, 441.035, 52882.165 24/10/12,03:24:24,01,07,1, 11.9,1,1, 4.889, 10503.686, 441.025, 52882.187 24/10/12,03:24:24,02,07,1, 11.9,1,1, 4.889, 10503.676, 441.047, 52882.174 24/10/12,03:24:24,03,07,1, 11.9,1,1, 4.889, 10503.692, 441.039, 52882.205 24/10/12,03:24:24,04,07,1, 11.9,1,1, 4.889, 10503.673, 441.070, 52882.247 24/10/12,03:24:24,05,07,1, 11.9,1,1, 4.889, 10503.669, 441.030, 52882.168 24/10/12,03:24:24,06,07,1, 11.9,1,1, 4.889, 10503.655, 441.018, 52882.171 24/10/12,03:24:24,07,07,1, 11.9,1,1, 4.889, 10503.666, 441.022, 52882.189 24/10/12,03:24:24,08,07,1, 11.9,1,1, 4.889, 10503.672, 441.046, 52882.220 24/10/12,03:24:24,09,07,1, 11.9,1,1, 4.889, 10503.665, 441.031, 52882.251 24/10/12,03:24:24,10,07,1, 11.9,1,1, 4.889, 10503.655, 440.993, 52882.204 24/10/12,03:24:24,11,07,1, 11.9,1,1, 4.889, 10503.644, 441.036, 52882.261 24/10/12,03:24:24,12,07,1, 11.9,1,1, 4.889, 10503.667, 441.033, 52882.173 24/10/12,03:24:24,13,07,1, 11.9,1,1, 4.889, 10503.635, 441.049, 52882.170 24/10/12,03:24:24,14,07,1, 11.9,1,1, 4.889, 10503.621, 441.051, 52882.267 24/10/12,03:24:24,15,07,1, 11.9,1,1, 4.889, 10503.614, 441.032, 52882.302 24/10/12,03:24:24,16,07,1, 11.9,1,1, 4.889, 10503.605, 441.050, 52882.194 24/10/12,03:24:24,17,07,1, 11.9,1,1, 4.889, 10503.606, 441.036, 52882.222 24/10/12,03:24:24,18,07,1, 11.9,1,1, 4.889, 10503.622, 441.015, 52882.220 24/10/12,03:24:24,19,07,1, 11.9,1,1, 4.889, 10503.618, 441.056, 52882.199 24/10/12,03:24:25,00,08,1, 11.9,1,1, 4.889, 10503.612, 441.056, 52882.199 24/10/12,03:24:25,01,08,1, 11.9,1,1, 4.889, 10503.591, 441.043, 52882.206 24/10/12,03:24:25,02,08,1, 11.9,1,1, 4.889, 10503.609, 441.041, 52882.221 24/10/12,03:24:25,03,08,1, 11.9,1,1, 4.889, 10503.603, 441.042, 52882.212 24/10/12,03:24:25,04,08,1, 11.9,1,1, 4.889, 10503.601, 441.060, 52882.320 24/10/12,03:24:25,05,08,1, 11.9,1,1, 4.889, 10503.605, 441.040, 52882.083 24/10/12,03:24:25,06,08,1, 11.9,1,1, 4.889, 10503.575, 441.039, 52882.118 24/10/12,03:24:25,07,08,1, 11.9,1,1, 4.889, 10503.568, 441.064, 52882.219 24/10/12,03:24:25,08,08,1, 11.9,1,1, 4.889, 10503.566, 441.030, 52882.216 24/10/12,03:24:25,09,08,1, 11.9,1,1, 4.889, 10503.581, 441.065, 52882.196 24/10/12,03:24:25,10,08,1, 11.9,1,1, 4.889, 10503.552, 441.061, 52882.205 24/10/12,03:24:25,11,08,1, 11.9,1,1, 4.889, 10503.565, 441.030, 52882.166 24/10/12,03:24:25,12,08,1, 11.9,1,1, 4.889, 10503.558, 441.030, 52882.149 24/10/12,03:24:25,13,08,1, 11.9,1,1, 4.889, 10503.540, 441.055, 52882.167 24/10/12,03:24:25,14,08,1, 11.9,1,1, 4.889, 10503.583, 441.061, 52882.244 24/10/12,03:24:25,15,08,1, 11.9,1,1, 4.889, 10503.559, 441.074, 52882.246 24/10/12,03:24:25,16,08,1, 11.9,1,1, 4.889, 10503.539, 441.066, 52882.244 24/10/12,03:24:25,17,08,1, 11.9,1,1, 4.889, 10503.552, 441.087, 52882.362 24/10/12,03:24:25,18,08,1, 11.9,1,1, 4.889, 10503.557, 441.073, 52882.202 24/10/12,03:24:25,19,08,1, 11.9,1,1, 4.889, 10503.515, 441.062, 52882.232 24/10/12,03:24:26,00,08,1, 11.8,1,1, 4.890, 10503.511, 441.062, 52882.232 24/10/12,03:24:26,01,08,1, 11.8,1,1, 4.890, 10503.514, 441.063, 52882.215 24/10/12,03:24:26,02,08,1, 11.8,1,1, 4.890, 10503.526, 441.058, 52882.121 24/10/12,03:24:26,03,08,1, 11.8,1,1, 4.890, 10503.498, 441.051, 52882.134 24/10/12,03:24:26,04,08,1, 11.8,1,1, 4.890, 10503.508, 441.057, 52882.196 24/10/12,03:24:26,05,08,1, 11.8,1,1, 4.890, 10503.490, 441.079, 52882.240 24/10/12,03:24:26,06,08,1, 11.8,1,1, 4.890, 10503.509, 441.072, 52882.168 24/10/12,03:24:26,07,08,1, 11.8,1,1, 4.890, 10503.489, 441.073, 52882.198 24/10/12,03:24:26,08,08,1, 11.8,1,1, 4.890, 10503.487, 441.090, 52882.160 24/10/12,03:24:26,09,08,1, 11.8,1,1, 4.890, 10503.495, 441.055, 52882.159 24/10/12,03:24:26,10,08,1, 11.8,1,1, 4.890, 10503.492, 441.067, 52882.251 24/10/12,03:24:26,11,08,1, 11.8,1,1, 4.890, 10503.499, 441.050, 52882.212 24/10/12,03:24:26,12,08,1, 11.8,1,1, 4.890, 10503.489, 441.072, 52882.201 24/10/12,03:24:26,13,08,1, 11.8,1,1, 4.890, 10503.477, 441.075, 52882.227 24/10/12,03:24:26,14,08,1, 11.8,1,1, 4.890, 10503.482, 441.071, 52882.248 24/10/12,03:24:26,15,08,1, 11.8,1,1, 4.890, 10503.478, 441.061, 52882.174 24/10/12,03:24:26,16,08,1, 11.8,1,1, 4.890, 10503.489, 441.071, 52882.206 24/10/12,03:24:26,17,08,1, 11.8,1,1, 4.890, 10503.472, 441.089, 52882.226 24/10/12,03:24:26,18,08,1, 11.8,1,1, 4.890, 10503.471, 441.058, 52882.205 24/10/12,03:24:26,19,08,1, 11.8,1,1, 4.890, 10503.478, 441.074, 52882.261 24/10/12,03:24:27,00,08,1, 11.9,1,1, 4.891, 10503.478, 441.074, 52882.261 24/10/12,03:24:27,01,08,1, 11.9,1,1, 4.891, 10503.488, 441.047, 52882.149 24/10/12,03:24:27,02,08,1, 11.9,1,1, 4.891, 10503.458, 441.063, 52882.152 24/10/12,03:24:27,03,08,1, 11.9,1,1, 4.891, 10503.461, 441.070, 52882.228 24/10/12,03:24:27,04,08,1, 11.9,1,1, 4.891, 10503.443, 441.070, 52882.253 24/10/12,03:24:27,05,08,1, 11.9,1,1, 4.891, 10503.453, 441.088, 52882.227 24/10/12,03:24:27,06,08,1, 11.9,1,1, 4.891, 10503.432, 441.062, 52882.215 24/10/12,03:24:27,07,08,1, 11.9,1,1, 4.891, 10503.443, 441.068, 52882.169 24/10/12,03:24:27,08,08,1, 11.9,1,1, 4.891, 10503.443, 441.084, 52882.238 24/10/12,03:24:27,09,08,1, 11.9,1,1, 4.891, 10503.436, 441.097, 52882.198 24/10/12,03:24:27,10,08,1, 11.9,1,1, 4.891, 10503.429, 441.087, 52882.186 24/10/12,03:24:27,11,08,1, 11.9,1,1, 4.891, 10503.441, 441.077, 52882.137 24/10/12,03:24:27,12,08,1, 11.9,1,1, 4.891, 10503.418, 441.071, 52882.198 24/10/12,03:24:27,13,08,1, 11.9,1,1, 4.891, 10503.393, 441.071, 52882.186 24/10/12,03:24:27,14,08,1, 11.9,1,1, 4.891, 10503.409, 441.083, 52882.245 24/10/12,03:24:27,15,08,1, 11.9,1,1, 4.891, 10503.420, 441.088, 52882.168 24/10/12,03:24:27,16,08,1, 11.9,1,1, 4.891, 10503.392, 441.097, 52882.135 24/10/12,03:24:27,17,08,1, 11.9,1,1, 4.891, 10503.396, 441.060, 52882.190 24/10/12,03:24:27,18,08,1, 11.9,1,1, 4.891, 10503.404, 441.106, 52882.194 24/10/12,03:24:27,19,08,1, 11.9,1,1, 4.891, 10503.396, 441.081, 52882.244 24/10/12,03:24:28,00,07,1, 11.9,1,1, 4.888, 10503.395, 441.081, 52882.244 24/10/12,03:24:28,01,07,1, 11.9,1,1, 4.888, 10503.443, 441.108, 52882.168 24/10/12,03:24:28,02,07,1, 11.9,1,1, 4.888, 10503.362, 441.091, 52882.198 24/10/12,03:24:28,03,07,1, 11.9,1,1, 4.888, 10503.386, 441.098, 52882.169 24/10/12,03:24:28,04,07,1, 11.9,1,1, 4.888, 10503.394, 441.094, 52882.172 24/10/12,03:24:28,05,07,1, 11.9,1,1, 4.888, 10503.390, 441.091, 52882.194 24/10/12,03:24:28,06,07,1, 11.9,1,1, 4.888, 10503.379, 441.085, 52882.174 24/10/12,03:24:28,07,07,1, 11.9,1,1, 4.888, 10503.387, 441.089, 52882.170 24/10/12,03:24:28,08,07,1, 11.9,1,1, 4.888, 10503.359, 441.099, 52882.148 24/10/12,03:24:28,09,07,1, 11.9,1,1, 4.888, 10503.378, 441.095, 52882.169 24/10/12,03:24:28,10,07,1, 11.9,1,1, 4.888, 10503.373, 441.097, 52882.166 24/10/12,03:24:28,11,07,1, 11.9,1,1, 4.888, 10503.388, 441.114, 52882.148 24/10/12,03:24:28,12,07,1, 11.9,1,1, 4.888, 10503.359, 441.107, 52882.225 24/10/12,03:24:28,13,07,1, 11.9,1,1, 4.888, 10503.388, 441.106, 52882.211 24/10/12,03:24:28,14,07,1, 11.9,1,1, 4.888, 10503.348, 441.101, 52882.216 24/10/12,03:24:28,15,07,1, 11.9,1,1, 4.888, 10503.347, 441.110, 52882.148 24/10/12,03:24:28,16,07,1, 11.9,1,1, 4.888, 10503.334, 441.084, 52882.190 24/10/12,03:24:28,17,07,1, 11.9,1,1, 4.888, 10503.343, 441.087, 52882.256 24/10/12,03:24:28,18,07,1, 11.9,1,1, 4.888, 10503.363, 441.102, 52882.247 24/10/12,03:24:28,19,07,1, 11.9,1,1, 4.888, 10503.343, 441.089, 52882.205 24/10/12,03:24:29,00,09,1, 11.8,1,1, 4.889, 10503.336, 441.089, 52882.205 24/10/12,03:24:29,01,09,1, 11.8,1,1, 4.889, 10503.339, 441.096, 52882.258 24/10/12,03:24:29,02,09,1, 11.8,1,1, 4.889, 10503.321, 441.094, 52882.258 24/10/12,03:24:29,03,09,1, 11.8,1,1, 4.889, 10503.322, 441.089, 52882.225 24/10/12,03:24:29,04,09,1, 11.8,1,1, 4.889, 10503.326, 441.083, 52882.163 24/10/12,03:24:29,05,09,1, 11.8,1,1, 4.889, 10503.302, 441.115, 52882.178 24/10/12,03:24:29,06,09,1, 11.8,1,1, 4.889, 10503.302, 441.106, 52882.208 24/10/12,03:24:29,07,09,1, 11.8,1,1, 4.889, 10503.288, 441.108, 52882.194 24/10/12,03:24:29,08,09,1, 11.8,1,1, 4.889, 10503.303, 441.105, 52882.206 24/10/12,03:24:29,09,09,1, 11.8,1,1, 4.889, 10503.281, 441.108, 52882.189 24/10/12,03:24:29,10,09,1, 11.8,1,1, 4.889, 10503.272, 441.082, 52882.172 24/10/12,03:24:29,11,09,1, 11.8,1,1, 4.889, 10503.281, 441.086, 52882.140 24/10/12,03:24:29,12,09,1, 11.8,1,1, 4.889, 10503.284, 441.096, 52882.161 24/10/12,03:24:29,13,09,1, 11.8,1,1, 4.889, 10503.283, 441.104, 52882.222 24/10/12,03:24:29,14,09,1, 11.8,1,1, 4.889, 10503.248, 441.092, 52882.123 24/10/12,03:24:29,15,09,1, 11.8,1,1, 4.889, 10503.268, 441.093, 52882.190 24/10/12,03:24:29,16,09,1, 11.8,1,1, 4.889, 10503.266, 441.105, 52882.177 24/10/12,03:24:29,17,09,1, 11.8,1,1, 4.889, 10503.265, 441.100, 52882.204 24/10/12,03:24:29,18,09,1, 11.8,1,1, 4.889, 10503.218, 441.094, 52882.158 24/10/12,03:24:29,19,09,1, 11.8,1,1, 4.889, 10503.244, 441.113, 52882.159 24/10/12,03:24:30,00,08,1, 11.9,1,1, 4.896, 10503.236, 441.113, 52882.159 24/10/12,03:24:30,01,08,1, 11.9,1,1, 4.896, 10503.259, 441.132, 52882.197 24/10/12,03:24:30,02,08,1, 11.9,1,1, 4.896, 10503.223, 441.089, 52882.143 24/10/12,03:24:30,03,08,1, 11.9,1,1, 4.896, 10503.228, 441.129, 52882.176 24/10/12,03:24:30,04,08,1, 11.9,1,1, 4.896, 10503.249, 441.106, 52882.210 24/10/12,03:24:30,05,08,1, 11.9,1,1, 4.896, 10503.240, 441.122, 52882.132 24/10/12,03:24:30,06,08,1, 11.9,1,1, 4.896, 10503.238, 441.125, 52882.226 24/10/12,03:24:30,07,08,1, 11.9,1,1, 4.896, 10503.222, 441.122, 52882.196 24/10/12,03:24:30,08,08,1, 11.9,1,1, 4.896, 10503.221, 441.111, 52882.174 24/10/12,03:24:30,09,08,1, 11.9,1,1, 4.896, 10503.255, 441.135, 52882.204 24/10/12,03:24:30,10,08,1, 11.9,1,1, 4.896, 10503.216, 441.089, 52882.185 24/10/12,03:24:30,11,08,1, 11.9,1,1, 4.896, 10503.215, 441.101, 52882.184 24/10/12,03:24:30,12,08,1, 11.9,1,1, 4.896, 10503.195, 441.115, 52882.174 24/10/12,03:24:30,13,08,1, 11.9,1,1, 4.896, 10503.211, 441.111, 52882.217 24/10/12,03:24:30,14,08,1, 11.9,1,1, 4.896, 10503.184, 441.111, 52882.150 24/10/12,03:24:30,15,08,1, 11.9,1,1, 4.896, 10503.187, 441.090, 52882.207 24/10/12,03:24:30,16,08,1, 11.9,1,1, 4.896, 10503.193, 441.090, 52882.170 24/10/12,03:24:30,17,08,1, 11.9,1,1, 4.896, 10503.190, 441.093, 52882.136 24/10/12,03:24:30,18,08,1, 11.9,1,1, 4.896, 10503.152, 441.128, 52882.172 24/10/12,03:24:30,19,08,1, 11.9,1,1, 4.896, 10503.176, 441.113, 52882.170 24/10/12,03:24:31,00,06,1, 11.9,1,1, 4.888, 10503.169, 441.113, 52882.170 24/10/12,03:24:31,01,06,1, 11.9,1,1, 4.888, 10503.185, 441.104, 52882.166 24/10/12,03:24:31,02,06,1, 11.9,1,1, 4.888, 10503.159, 441.114, 52882.169 24/10/12,03:24:31,03,06,1, 11.9,1,1, 4.888, 10503.167, 441.101, 52882.226 24/10/12,03:24:31,04,06,1, 11.9,1,1, 4.888, 10503.142, 441.111, 52882.227 24/10/12,03:24:31,05,06,1, 11.9,1,1, 4.888, 10503.141, 441.116, 52882.227 24/10/12,03:24:31,06,06,1, 11.9,1,1, 4.888, 10503.154, 441.114, 52882.210 24/10/12,03:24:31,07,06,1, 11.9,1,1, 4.888, 10503.177, 441.126, 52882.215 24/10/12,03:24:31,08,06,1, 11.9,1,1, 4.888, 10503.152, 441.109, 52882.142 24/10/12,03:24:31,09,06,1, 11.9,1,1, 4.888, 10503.129, 441.126, 52882.124 24/10/12,03:24:31,10,06,1, 11.9,1,1, 4.888, 10503.145, 441.119, 52882.123 24/10/12,03:24:31,11,06,1, 11.9,1,1, 4.888, 10503.134, 441.109, 52882.219 24/10/12,03:24:31,12,06,1, 11.9,1,1, 4.888, 10503.111, 441.101, 52882.215 24/10/12,03:24:31,13,06,1, 11.9,1,1, 4.888, 10503.130, 441.129, 52882.154 24/10/12,03:24:31,14,06,1, 11.9,1,1, 4.888, 10503.139, 441.128, 52882.193 24/10/12,03:24:31,15,06,1, 11.9,1,1, 4.888, 10503.120, 441.123, 52882.084 24/10/12,03:24:31,16,06,1, 11.9,1,1, 4.888, 10503.107, 441.100, 52882.100 24/10/12,03:24:31,17,06,1, 11.9,1,1, 4.888, 10503.118, 441.102, 52882.174 24/10/12,03:24:31,18,06,1, 11.9,1,1, 4.888, 10503.091, 441.118, 52882.134 24/10/12,03:24:31,19,06,1, 11.9,1,1, 4.888, 10503.108, 441.096, 52882.244 24/10/12,03:24:32,00,08,1, 11.9,1,1, 4.890, 10503.103, 441.096, 52882.244 24/10/12,03:24:32,01,08,1, 11.9,1,1, 4.890, 10503.101, 441.106, 52882.091 24/10/12,03:24:32,02,08,1, 11.9,1,1, 4.890, 10503.099, 441.117, 52882.095 24/10/12,03:24:32,03,08,1, 11.9,1,1, 4.890, 10503.087, 441.106, 52882.097 24/10/12,03:24:32,04,08,1, 11.9,1,1, 4.890, 10503.096, 441.122, 52882.119 24/10/12,03:24:32,05,08,1, 11.9,1,1, 4.890, 10503.079, 441.118, 52882.161 24/10/12,03:24:32,06,08,1, 11.9,1,1, 4.890, 10503.084, 441.126, 52882.058 24/10/12,03:24:32,07,08,1, 11.9,1,1, 4.890, 10503.053, 441.164, 52882.118 24/10/12,03:24:32,08,08,1, 11.9,1,1, 4.890, 10503.084, 441.154, 52882.184 24/10/12,03:24:32,09,08,1, 11.9,1,1, 4.890, 10503.054, 441.146, 52882.189 24/10/12,03:24:32,10,08,1, 11.9,1,1, 4.890, 10503.051, 441.133, 52882.065 24/10/12,03:24:32,11,08,1, 11.9,1,1, 4.890, 10503.056, 441.150, 52882.130 24/10/12,03:24:32,12,08,1, 11.9,1,1, 4.890, 10503.040, 441.143, 52882.164 24/10/12,03:24:32,13,08,1, 11.9,1,1, 4.890, 10503.072, 441.173, 52882.109 24/10/12,03:24:32,14,08,1, 11.9,1,1, 4.890, 10503.054, 441.143, 52882.141 24/10/12,03:24:32,15,08,1, 11.9,1,1, 4.890, 10503.041, 441.130, 52882.142 24/10/12,03:24:32,16,08,1, 11.9,1,1, 4.890, 10503.037, 441.148, 52882.144 24/10/12,03:24:32,17,08,1, 11.9,1,1, 4.890, 10503.032, 441.153, 52882.213 24/10/12,03:24:32,18,08,1, 11.9,1,1, 4.890, 10503.061, 441.137, 52882.108 24/10/12,03:24:32,19,08,1, 11.9,1,1, 4.890, 10503.027, 441.167, 52882.103 24/10/12,03:24:33,00,07,1, 12.0,1,1, 4.890, 10503.019, 441.167, 52882.103 24/10/12,03:24:33,01,07,1, 12.0,1,1, 4.890, 10503.038, 441.143, 52882.186 24/10/12,03:24:33,02,07,1, 12.0,1,1, 4.890, 10503.021, 441.151, 52882.139 24/10/12,03:24:33,03,07,1, 12.0,1,1, 4.890, 10503.026, 441.132, 52882.133 24/10/12,03:24:33,04,07,1, 12.0,1,1, 4.890, 10503.014, 441.118, 52882.089 24/10/12,03:24:33,05,07,1, 12.0,1,1, 4.890, 10503.010, 441.149, 52882.139 24/10/12,03:24:33,06,07,1, 12.0,1,1, 4.890, 10503.022, 441.153, 52882.181 24/10/12,03:24:33,07,07,1, 12.0,1,1, 4.890, 10503.015, 441.154, 52882.109 24/10/12,03:24:33,08,07,1, 12.0,1,1, 4.890, 10502.999, 441.152, 52882.141 24/10/12,03:24:33,09,07,1, 12.0,1,1, 4.890, 10502.995, 441.155, 52882.155 24/10/12,03:24:33,10,07,1, 12.0,1,1, 4.890, 10502.959, 441.164, 52882.160 24/10/12,03:24:33,11,07,1, 12.0,1,1, 4.890, 10502.975, 441.172, 52882.131 24/10/12,03:24:33,12,07,1, 12.0,1,1, 4.890, 10502.978, 441.138, 52882.137 24/10/12,03:24:33,13,07,1, 12.0,1,1, 4.890, 10502.986, 441.178, 52882.189 24/10/12,03:24:33,14,07,1, 12.0,1,1, 4.890, 10502.968, 441.158, 52882.169 24/10/12,03:24:33,15,07,1, 12.0,1,1, 4.890, 10502.972, 441.200, 52882.079 24/10/12,03:24:33,16,07,1, 12.0,1,1, 4.890, 10502.966, 441.178, 52882.163 24/10/12,03:24:33,17,07,1, 12.0,1,1, 4.890, 10502.948, 441.176, 52882.094 24/10/12,03:24:33,18,07,1, 12.0,1,1, 4.890, 10502.972, 441.175, 52882.092 24/10/12,03:24:33,19,07,1, 12.0,1,1, 4.890, 10502.955, 441.159, 52882.050 24/10/12,03:24:34,00,08,1, 11.8,1,1, 4.893, 10502.952, 441.159, 52882.050 24/10/12,03:24:34,01,08,1, 11.8,1,1, 4.893, 10502.962, 441.185, 52882.108 24/10/12,03:24:34,02,08,1, 11.8,1,1, 4.893, 10502.941, 441.162, 52882.117 24/10/12,03:24:34,03,08,1, 11.8,1,1, 4.893, 10502.937, 441.157, 52882.109 24/10/12,03:24:34,04,08,1, 11.8,1,1, 4.893, 10502.913, 441.203, 52882.161 24/10/12,03:24:34,05,08,1, 11.8,1,1, 4.893, 10502.896, 441.165, 52882.139 24/10/12,03:24:34,06,08,1, 11.8,1,1, 4.893, 10502.915, 441.225, 52882.072 24/10/12,03:24:34,07,08,1, 11.8,1,1, 4.893, 10502.898, 441.179, 52882.101 24/10/12,03:24:34,08,08,1, 11.8,1,1, 4.893, 10502.883, 441.167, 52882.087 24/10/12,03:24:34,09,08,1, 11.8,1,1, 4.893, 10502.906, 441.168, 52882.110 24/10/12,03:24:34,10,08,1, 11.8,1,1, 4.893, 10502.882, 441.169, 52882.059 24/10/12,03:24:34,11,08,1, 11.8,1,1, 4.893, 10502.890, 441.174, 52882.154 24/10/12,03:24:34,12,08,1, 11.8,1,1, 4.893, 10502.872, 441.176, 52882.155 24/10/12,03:24:34,13,08,1, 11.8,1,1, 4.893, 10502.864, 441.180, 52882.101 24/10/12,03:24:34,14,08,1, 11.8,1,1, 4.893, 10502.874, 441.202, 52882.074 24/10/12,03:24:34,15,08,1, 11.8,1,1, 4.893, 10502.869, 441.205, 52882.111 24/10/12,03:24:34,16,08,1, 11.8,1,1, 4.893, 10502.866, 441.193, 52882.124 24/10/12,03:24:34,17,08,1, 11.8,1,1, 4.893, 10502.832, 441.177, 52882.105 24/10/12,03:24:34,18,08,1, 11.8,1,1, 4.893, 10502.856, 441.183, 52882.095 24/10/12,03:24:34,19,08,1, 11.8,1,1, 4.893, 10502.839, 441.195, 52882.091 24/10/12,03:24:35,00,07,1, 11.9,1,1, 4.895, 10502.836, 441.195, 52882.091 24/10/12,03:24:35,01,07,1, 11.9,1,1, 4.895, 10502.818, 441.202, 52882.105 24/10/12,03:24:35,02,07,1, 11.9,1,1, 4.895, 10502.858, 441.193, 52882.076 24/10/12,03:24:35,03,07,1, 11.9,1,1, 4.895, 10502.828, 441.221, 52882.153 24/10/12,03:24:35,04,07,1, 11.9,1,1, 4.895, 10502.833, 441.190, 52882.109 24/10/12,03:24:35,05,07,1, 11.9,1,1, 4.895, 10502.836, 441.198, 52882.140 24/10/12,03:24:35,06,07,1, 11.9,1,1, 4.895, 10502.825, 441.204, 52882.068 24/10/12,03:24:35,07,07,1, 11.9,1,1, 4.895, 10502.842, 441.207, 52882.110 24/10/12,03:24:35,08,07,1, 11.9,1,1, 4.895, 10502.828, 441.175, 52882.033 24/10/12,03:24:35,09,07,1, 11.9,1,1, 4.895, 10502.828, 441.218, 52882.084 24/10/12,03:24:35,10,07,1, 11.9,1,1, 4.895, 10502.817, 441.219, 52882.128 24/10/12,03:24:35,11,07,1, 11.9,1,1, 4.895, 10502.805, 441.232, 52882.112 24/10/12,03:24:35,12,07,1, 11.9,1,1, 4.895, 10502.829, 441.237, 52882.131 24/10/12,03:24:35,13,07,1, 11.9,1,1, 4.895, 10502.793, 441.250, 52882.143 24/10/12,03:24:35,14,07,1, 11.9,1,1, 4.895, 10502.804, 441.243, 52882.139 24/10/12,03:24:35,15,07,1, 11.9,1,1, 4.895, 10502.819, 441.223, 52882.075 24/10/12,03:24:35,16,07,1, 11.9,1,1, 4.895, 10502.802, 441.212, 52882.141 24/10/12,03:24:35,17,07,1, 11.9,1,1, 4.895, 10502.780, 441.228, 52882.097 24/10/12,03:24:35,18,07,1, 11.9,1,1, 4.895, 10502.780, 441.235, 52882.102 24/10/12,03:24:35,19,07,1, 11.9,1,1, 4.895, 10502.783, 441.226, 52882.095 24/10/12,03:24:36,00,08,1, 11.8,1,1, 4.887, 10502.777, 441.226, 52882.095 24/10/12,03:24:36,01,08,1, 11.8,1,1, 4.887, 10502.790, 441.216, 52882.068 24/10/12,03:24:36,02,08,1, 11.8,1,1, 4.887, 10502.766, 441.225, 52882.078 24/10/12,03:24:36,03,08,1, 11.8,1,1, 4.887, 10502.747, 441.225, 52882.129 24/10/12,03:24:36,04,08,1, 11.8,1,1, 4.887, 10502.768, 441.247, 52882.138 24/10/12,03:24:36,05,08,1, 11.8,1,1, 4.887, 10502.747, 441.233, 52882.177 24/10/12,03:24:36,06,08,1, 11.8,1,1, 4.887, 10502.774, 441.226, 52882.162 24/10/12,03:24:36,07,08,1, 11.8,1,1, 4.887, 10502.765, 441.227, 52882.043 24/10/12,03:24:36,08,08,1, 11.8,1,1, 4.887, 10502.752, 441.227, 52882.064 24/10/12,03:24:36,09,08,1, 11.8,1,1, 4.887, 10502.736, 441.240, 52882.188 24/10/12,03:24:36,10,08,1, 11.8,1,1, 4.887, 10502.754, 441.241, 52882.105 24/10/12,03:24:36,11,08,1, 11.8,1,1, 4.887, 10502.756, 441.225, 52882.091 24/10/12,03:24:36,12,08,1, 11.8,1,1, 4.887, 10502.728, 441.241, 52882.108 24/10/12,03:24:36,13,08,1, 11.8,1,1, 4.887, 10502.710, 441.229, 52882.138 24/10/12,03:24:36,14,08,1, 11.8,1,1, 4.887, 10502.734, 441.248, 52882.177 24/10/12,03:24:36,15,08,1, 11.8,1,1, 4.887, 10502.730, 441.242, 52882.179 24/10/12,03:24:36,16,08,1, 11.8,1,1, 4.887, 10502.718, 441.232, 52882.116 24/10/12,03:24:36,17,08,1, 11.8,1,1, 4.887, 10502.711, 441.245, 52882.126 24/10/12,03:24:36,18,08,1, 11.8,1,1, 4.887, 10502.699, 441.247, 52882.097 24/10/12,03:24:36,19,08,1, 11.8,1,1, 4.887, 10502.723, 441.248, 52882.135 24/10/12,03:24:37,00,07,1, 11.9,1,1, 4.893, 10502.719, 441.248, 52882.135 24/10/12,03:24:37,01,07,1, 11.9,1,1, 4.893, 10502.674, 441.262, 52882.180 24/10/12,03:24:37,02,07,1, 11.9,1,1, 4.893, 10502.687, 441.268, 52882.121 24/10/12,03:24:37,03,07,1, 11.9,1,1, 4.893, 10502.695, 441.261, 52882.133 24/10/12,03:24:37,04,07,1, 11.9,1,1, 4.893, 10502.654, 441.263, 52882.144 24/10/12,03:24:37,05,07,1, 11.9,1,1, 4.893, 10502.697, 441.229, 52882.057 24/10/12,03:24:37,06,07,1, 11.9,1,1, 4.893, 10502.689, 441.259, 52882.147 24/10/12,03:24:37,07,07,1, 11.9,1,1, 4.893, 10502.669, 441.259, 52882.160 24/10/12,03:24:37,08,07,1, 11.9,1,1, 4.893, 10502.687, 441.254, 52882.074 24/10/12,03:24:37,09,07,1, 11.9,1,1, 4.893, 10502.683, 441.251, 52882.081 24/10/12,03:24:37,10,07,1, 11.9,1,1, 4.893, 10502.651, 441.246, 52882.073 24/10/12,03:24:37,11,07,1, 11.9,1,1, 4.893, 10502.658, 441.262, 52882.122 24/10/12,03:24:37,12,07,1, 11.9,1,1, 4.893, 10502.664, 441.272, 52882.138 24/10/12,03:24:37,13,07,1, 11.9,1,1, 4.893, 10502.635, 441.278, 52882.082 24/10/12,03:24:37,14,07,1, 11.9,1,1, 4.893, 10502.641, 441.250, 52882.128 24/10/12,03:24:37,15,07,1, 11.9,1,1, 4.893, 10502.634, 441.251, 52882.070 24/10/12,03:24:37,16,07,1, 11.9,1,1, 4.893, 10502.629, 441.259, 52882.102 24/10/12,03:24:37,17,07,1, 11.9,1,1, 4.893, 10502.640, 441.249, 52882.134 24/10/12,03:24:37,18,07,1, 11.9,1,1, 4.893, 10502.656, 441.266, 52882.162 24/10/12,03:24:37,19,07,1, 11.9,1,1, 4.893, 10502.650, 441.267, 52882.067 24/10/12,03:24:38,00,08,1, 11.9,1,1, 4.891, 10502.644, 441.267, 52882.067 24/10/12,03:24:38,01,08,1, 11.9,1,1, 4.891, 10502.619, 441.240, 52882.166 24/10/12,03:24:38,02,08,1, 11.9,1,1, 4.891, 10502.609, 441.271, 52882.174 24/10/12,03:24:38,03,08,1, 11.9,1,1, 4.891, 10502.613, 441.266, 52882.067 24/10/12,03:24:38,04,08,1, 11.9,1,1, 4.891, 10502.601, 441.269, 52882.096 24/10/12,03:24:38,05,08,1, 11.9,1,1, 4.891, 10502.604, 441.264, 52882.087 24/10/12,03:24:38,06,08,1, 11.9,1,1, 4.891, 10502.609, 441.293, 52882.114 24/10/12,03:24:38,07,08,1, 11.9,1,1, 4.891, 10502.630, 441.250, 52882.070 24/10/12,03:24:38,08,08,1, 11.9,1,1, 4.891, 10502.599, 441.278, 52882.086 24/10/12,03:24:38,09,08,1, 11.9,1,1, 4.891, 10502.601, 441.312, 52882.171 24/10/12,03:24:38,10,08,1, 11.9,1,1, 4.891, 10502.588, 441.296, 52882.095 24/10/12,03:24:38,11,08,1, 11.9,1,1, 4.891, 10502.571, 441.270, 52882.061 24/10/12,03:24:38,12,08,1, 11.9,1,1, 4.891, 10502.578, 441.284, 52882.138 24/10/12,03:24:38,13,08,1, 11.9,1,1, 4.891, 10502.567, 441.298, 52882.129 24/10/12,03:24:38,14,08,1, 11.9,1,1, 4.891, 10502.546, 441.282, 52882.086 24/10/12,03:24:38,15,08,1, 11.9,1,1, 4.891, 10502.592, 441.285, 52882.101 24/10/12,03:24:38,16,08,1, 11.9,1,1, 4.891, 10502.550, 441.283, 52882.098 24/10/12,03:24:38,17,08,1, 11.9,1,1, 4.891, 10502.564, 441.315, 52882.137 24/10/12,03:24:38,18,08,1, 11.9,1,1, 4.891, 10502.556, 441.313, 52882.117 24/10/12,03:24:38,19,08,1, 11.9,1,1, 4.891, 10502.567, 441.290, 52882.165 24/10/12,03:24:39,00,08,1, 11.9,1,1, 4.890, 10502.560, 441.290, 52882.165 24/10/12,03:24:39,01,08,1, 11.9,1,1, 4.890, 10502.548, 441.322, 52882.105 24/10/12,03:24:39,02,08,1, 11.9,1,1, 4.890, 10502.534, 441.298, 52882.086 24/10/12,03:24:39,03,08,1, 11.9,1,1, 4.890, 10502.516, 441.325, 52882.139 24/10/12,03:24:39,04,08,1, 11.9,1,1, 4.890, 10502.539, 441.319, 52882.152 24/10/12,03:24:39,05,08,1, 11.9,1,1, 4.890, 10502.530, 441.293, 52882.056 24/10/12,03:24:39,06,08,1, 11.9,1,1, 4.890, 10502.500, 441.327, 52882.156 24/10/12,03:24:39,07,08,1, 11.9,1,1, 4.890, 10502.525, 441.295, 52882.058 24/10/12,03:24:39,08,08,1, 11.9,1,1, 4.890, 10502.529, 441.285, 52882.122 24/10/12,03:24:39,09,08,1, 11.9,1,1, 4.890, 10502.516, 441.322, 52882.198 24/10/12,03:24:39,10,08,1, 11.9,1,1, 4.890, 10502.492, 441.316, 52882.048 24/10/12,03:24:39,11,08,1, 11.9,1,1, 4.890, 10502.491, 441.334, 52882.059 24/10/12,03:24:39,12,08,1, 11.9,1,1, 4.890, 10502.516, 441.296, 52882.067 24/10/12,03:24:39,13,08,1, 11.9,1,1, 4.890, 10502.501, 441.293, 52882.061 24/10/12,03:24:39,14,08,1, 11.9,1,1, 4.890, 10502.507, 441.323, 52882.113 24/10/12,03:24:39,15,08,1, 11.9,1,1, 4.890, 10502.509, 441.300, 52882.115 24/10/12,03:24:39,16,08,1, 11.9,1,1, 4.890, 10502.512, 441.317, 52882.077 24/10/12,03:24:39,17,08,1, 11.9,1,1, 4.890, 10502.505, 441.314, 52882.072 24/10/12,03:24:39,18,08,1, 11.9,1,1, 4.890, 10502.510, 441.312, 52882.103 24/10/12,03:24:39,19,08,1, 11.9,1,1, 4.890, 10502.488, 441.329, 52882.088 24/10/12,03:24:40,00,07,1, 11.9,1,1, 4.887, 10502.485, 441.329, 52882.088 24/10/12,03:24:40,01,07,1, 11.9,1,1, 4.887, 10502.462, 441.322, 52882.050 24/10/12,03:24:40,02,07,1, 11.9,1,1, 4.887, 10502.449, 441.340, 52882.069 24/10/12,03:24:40,03,07,1, 11.9,1,1, 4.887, 10502.451, 441.340, 52882.137 24/10/12,03:24:40,04,07,1, 11.9,1,1, 4.887, 10502.449, 441.332, 52882.095 24/10/12,03:24:40,05,07,1, 11.9,1,1, 4.887, 10502.447, 441.323, 52882.120 24/10/12,03:24:40,06,07,1, 11.9,1,1, 4.887, 10502.462, 441.346, 52882.094 24/10/12,03:24:40,07,07,1, 11.9,1,1, 4.887, 10502.438, 441.353, 52882.129 24/10/12,03:24:40,08,07,1, 11.9,1,1, 4.887, 10502.452, 441.339, 52882.092 24/10/12,03:24:40,09,07,1, 11.9,1,1, 4.887, 10502.459, 441.345, 52882.153 24/10/12,03:24:40,10,07,1, 11.9,1,1, 4.887, 10502.437, 441.322, 52882.085 24/10/12,03:24:40,11,07,1, 11.9,1,1, 4.887, 10502.441, 441.351, 52882.054 24/10/12,03:24:40,12,07,1, 11.9,1,1, 4.887, 10502.422, 441.349, 52882.040 24/10/12,03:24:40,13,07,1, 11.9,1,1, 4.887, 10502.399, 441.341, 52882.115 24/10/12,03:24:40,14,07,1, 11.9,1,1, 4.887, 10502.402, 441.356, 52882.061 24/10/12,03:24:40,15,07,1, 11.9,1,1, 4.887, 10502.402, 441.335, 52882.079 24/10/12,03:24:40,16,07,1, 11.9,1,1, 4.887, 10502.399, 441.370, 52882.055 24/10/12,03:24:40,17,07,1, 11.9,1,1, 4.887, 10502.405, 441.356, 52882.059 24/10/12,03:24:40,18,07,1, 11.9,1,1, 4.887, 10502.385, 441.363, 52882.065 24/10/12,03:24:40,19,07,1, 11.9,1,1, 4.887, 10502.370, 441.366, 52882.053 24/10/12,03:24:41,00,07,1, 11.9,1,1, 4.889, 10502.368, 441.366, 52882.053 24/10/12,03:24:41,01,07,1, 11.9,1,1, 4.889, 10502.393, 441.364, 52882.051 24/10/12,03:24:41,02,07,1, 11.9,1,1, 4.889, 10502.387, 441.355, 52882.031 24/10/12,03:24:41,03,07,1, 11.9,1,1, 4.889, 10502.361, 441.358, 52882.041 24/10/12,03:24:41,04,07,1, 11.9,1,1, 4.889, 10502.366, 441.357, 52882.017 24/10/12,03:24:41,05,07,1, 11.9,1,1, 4.889, 10502.357, 441.365, 52882.027 24/10/12,03:24:41,06,07,1, 11.9,1,1, 4.889, 10502.342, 441.361, 52882.014 24/10/12,03:24:41,07,07,1, 11.9,1,1, 4.889, 10502.342, 441.347, 52881.983 24/10/12,03:24:41,08,07,1, 11.9,1,1, 4.889, 10502.329, 441.359, 52882.075 24/10/12,03:24:41,09,07,1, 11.9,1,1, 4.889, 10502.319, 441.376, 52882.035 24/10/12,03:24:41,10,07,1, 11.9,1,1, 4.889, 10502.333, 441.377, 52882.040 24/10/12,03:24:41,11,07,1, 11.9,1,1, 4.889, 10502.338, 441.394, 52882.064 24/10/12,03:24:41,12,07,1, 11.9,1,1, 4.889, 10502.313, 441.361, 52881.964 24/10/12,03:24:41,13,07,1, 11.9,1,1, 4.889, 10502.312, 441.327, 52882.008 24/10/12,03:24:41,14,07,1, 11.9,1,1, 4.889, 10502.303, 441.367, 52882.059 24/10/12,03:24:41,15,07,1, 11.9,1,1, 4.889, 10502.335, 441.370, 52882.096 24/10/12,03:24:41,16,07,1, 11.9,1,1, 4.889, 10502.284, 441.376, 52882.008 24/10/12,03:24:41,17,07,1, 11.9,1,1, 4.889, 10502.290, 441.375, 52881.991 24/10/12,03:24:41,18,07,1, 11.9,1,1, 4.889, 10502.309, 441.370, 52882.069 24/10/12,03:24:41,19,07,1, 11.9,1,1, 4.889, 10502.306, 441.369, 52882.050 24/10/12,03:24:42,00,08,1, 11.9,1,1, 4.885, 10502.301, 441.369, 52882.050 24/10/12,03:24:42,01,08,1, 11.9,1,1, 4.885, 10502.298, 441.365, 52882.035 24/10/12,03:24:42,02,08,1, 11.9,1,1, 4.885, 10502.309, 441.372, 52882.142 24/10/12,03:24:42,03,08,1, 11.9,1,1, 4.885, 10502.292, 441.371, 52882.066 24/10/12,03:24:42,04,08,1, 11.9,1,1, 4.885, 10502.272, 441.397, 52882.031 24/10/12,03:24:42,05,08,1, 11.9,1,1, 4.885, 10502.275, 441.376, 52882.027 24/10/12,03:24:42,06,08,1, 11.9,1,1, 4.885, 10502.276, 441.372, 52882.062 24/10/12,03:24:42,07,08,1, 11.9,1,1, 4.885, 10502.272, 441.382, 52882.069 24/10/12,03:24:42,08,08,1, 11.9,1,1, 4.885, 10502.258, 441.384, 52882.060 24/10/12,03:24:42,09,08,1, 11.9,1,1, 4.885, 10502.270, 441.357, 52882.119 24/10/12,03:24:42,10,08,1, 11.9,1,1, 4.885, 10502.247, 441.413, 52882.074 24/10/12,03:24:42,11,08,1, 11.9,1,1, 4.885, 10502.253, 441.399, 52882.050 24/10/12,03:24:42,12,08,1, 11.9,1,1, 4.885, 10502.246, 441.407, 52882.053 24/10/12,03:24:42,13,08,1, 11.9,1,1, 4.885, 10502.255, 441.391, 52882.118 24/10/12,03:24:42,14,08,1, 11.9,1,1, 4.885, 10502.265, 441.401, 52882.019 24/10/12,03:24:42,15,08,1, 11.9,1,1, 4.885, 10502.221, 441.423, 52882.079 24/10/12,03:24:42,16,08,1, 11.9,1,1, 4.885, 10502.243, 441.415, 52882.067 24/10/12,03:24:42,17,08,1, 11.9,1,1, 4.885, 10502.226, 441.408, 52882.118 24/10/12,03:24:42,18,08,1, 11.9,1,1, 4.885, 10502.248, 441.393, 52882.103 24/10/12,03:24:42,19,08,1, 11.9,1,1, 4.885, 10502.223, 441.430, 52882.057 24/10/12,03:24:43,00,07,1, 11.9,1,1, 4.891, 10502.218, 441.430, 52882.057 24/10/12,03:24:43,01,07,1, 11.9,1,1, 4.891, 10502.226, 441.418, 52882.094 24/10/12,03:24:43,02,07,1, 11.9,1,1, 4.891, 10502.213, 441.411, 52882.027 24/10/12,03:24:43,03,07,1, 11.9,1,1, 4.891, 10502.225, 441.433, 52882.004 24/10/12,03:24:43,04,07,1, 11.9,1,1, 4.891, 10502.196, 441.452, 52882.079 24/10/12,03:24:43,05,07,1, 11.9,1,1, 4.891, 10502.191, 441.425, 52882.070 24/10/12,03:24:43,06,07,1, 11.9,1,1, 4.891, 10502.207, 441.424, 52882.055 24/10/12,03:24:43,07,07,1, 11.9,1,1, 4.891, 10502.206, 441.412, 52881.988 24/10/12,03:24:43,08,07,1, 11.9,1,1, 4.891, 10502.215, 441.438, 52882.021 24/10/12,03:24:43,09,07,1, 11.9,1,1, 4.891, 10502.204, 441.422, 52881.994 24/10/12,03:24:43,10,07,1, 11.9,1,1, 4.891, 10502.169, 441.429, 52881.976 24/10/12,03:24:43,11,07,1, 11.9,1,1, 4.891, 10502.201, 441.421, 52882.043 24/10/12,03:24:43,12,07,1, 11.9,1,1, 4.891, 10502.185, 441.417, 52882.029 24/10/12,03:24:43,13,07,1, 11.9,1,1, 4.891, 10502.197, 441.439, 52882.049 24/10/12,03:24:43,14,07,1, 11.9,1,1, 4.891, 10502.170, 441.423, 52882.008 24/10/12,03:24:43,15,07,1, 11.9,1,1, 4.891, 10502.174, 441.439, 52882.067 24/10/12,03:24:43,16,07,1, 11.9,1,1, 4.891, 10502.151, 441.419, 52881.832 24/10/12,03:24:43,17,07,1, 11.9,1,1, 4.891, 10502.106, 441.435, 52882.067 24/10/12,03:24:43,18,07,1, 11.9,1,1, 4.891, 10502.130, 441.448, 52882.022 24/10/12,03:24:43,19,07,1, 11.9,1,1, 4.891, 10502.135, 441.443, 52882.009 24/10/12,03:24:44,00,08,1, 11.9,1,1, 4.888, 10502.135, 441.443, 52882.009 24/10/12,03:24:44,01,08,1, 11.9,1,1, 4.888, 10502.149, 441.453, 52882.050 24/10/12,03:24:44,02,08,1, 11.9,1,1, 4.888, 10502.144, 441.455, 52882.067 24/10/12,03:24:44,03,08,1, 11.9,1,1, 4.888, 10502.135, 441.438, 52882.065 24/10/12,03:24:44,04,08,1, 11.9,1,1, 4.888, 10502.148, 441.450, 52881.996 24/10/12,03:24:44,05,08,1, 11.9,1,1, 4.888, 10502.091, 441.470, 52882.051 24/10/12,03:24:44,06,08,1, 11.9,1,1, 4.888, 10502.104, 441.502, 52882.022 24/10/12,03:24:44,07,08,1, 11.9,1,1, 4.888, 10502.096, 441.465, 52882.026 24/10/12,03:24:44,08,08,1, 11.9,1,1, 4.888, 10502.098, 441.470, 52882.013 24/10/12,03:24:44,09,08,1, 11.9,1,1, 4.888, 10502.089, 441.473, 52882.078 24/10/12,03:24:44,10,08,1, 11.9,1,1, 4.888, 10502.114, 441.469, 52882.045 24/10/12,03:24:44,11,08,1, 11.9,1,1, 4.888, 10502.101, 441.461, 52882.070 24/10/12,03:24:44,12,08,1, 11.9,1,1, 4.888, 10502.093, 441.464, 52882.040 24/10/12,03:24:44,13,08,1, 11.9,1,1, 4.888, 10502.099, 441.482, 52882.079 24/10/12,03:24:44,14,08,1, 11.9,1,1, 4.888, 10502.074, 441.488, 52881.971 24/10/12,03:24:44,15,08,1, 11.9,1,1, 4.888, 10502.062, 441.488, 52881.903 24/10/12,03:24:44,16,08,1, 11.9,1,1, 4.888, 10502.055, 441.482, 52882.061 24/10/12,03:24:44,17,08,1, 11.9,1,1, 4.888, 10502.091, 441.501, 52882.065 24/10/12,03:24:44,18,08,1, 11.9,1,1, 4.888, 10502.079, 441.485, 52882.004 24/10/12,03:24:44,19,08,1, 11.9,1,1, 4.888, 10502.058, 441.479, 52882.085 24/10/12,03:24:45,00,06,1, 11.9,1,1, 4.889, 10502.051, 441.479, 52882.085 24/10/12,03:24:45,01,06,1, 11.9,1,1, 4.889, 10502.065, 441.489, 52882.032 24/10/12,03:24:45,02,06,1, 11.9,1,1, 4.889, 10502.024, 441.491, 52882.115 24/10/12,03:24:45,03,06,1, 11.9,1,1, 4.889, 10502.025, 441.504, 52882.030 24/10/12,03:24:45,04,06,1, 11.9,1,1, 4.889, 10502.039, 441.515, 52881.978 24/10/12,03:24:45,05,06,1, 11.9,1,1, 4.889, 10502.042, 441.494, 52882.005 24/10/12,03:24:45,06,06,1, 11.9,1,1, 4.889, 10502.047, 441.500, 52882.090 24/10/12,03:24:45,07,06,1, 11.9,1,1, 4.889, 10502.036, 441.516, 52882.062 24/10/12,03:24:45,08,06,1, 11.9,1,1, 4.889, 10502.018, 441.501, 52882.061 24/10/12,03:24:45,09,06,1, 11.9,1,1, 4.889, 10502.038, 441.523, 52882.033 24/10/12,03:24:45,10,06,1, 11.9,1,1, 4.889, 10502.029, 441.541, 52882.081 24/10/12,03:24:45,11,06,1, 11.9,1,1, 4.889, 10502.002, 441.498, 52882.042 24/10/12,03:24:45,12,06,1, 11.9,1,1, 4.889, 10502.032, 441.528, 52881.984 24/10/12,03:24:45,13,06,1, 11.9,1,1, 4.889, 10502.031, 441.509, 52882.003 24/10/12,03:24:45,14,06,1, 11.9,1,1, 4.889, 10502.001, 441.529, 52881.999 24/10/12,03:24:45,15,06,1, 11.9,1,1, 4.889, 10501.995, 441.537, 52882.005 24/10/12,03:24:45,16,06,1, 11.9,1,1, 4.889, 10501.982, 441.503, 52882.034 24/10/12,03:24:45,17,06,1, 11.9,1,1, 4.889, 10502.007, 441.526, 52882.015 24/10/12,03:24:45,18,06,1, 11.9,1,1, 4.889, 10501.988, 441.523, 52882.005 24/10/12,03:24:45,19,06,1, 11.9,1,1, 4.889, 10502.001, 441.513, 52881.977 24/10/12,03:24:46,00,08,1, 11.9,1,1, 4.889, 10501.993, 441.513, 52881.977 24/10/12,03:24:46,01,08,1, 11.9,1,1, 4.889, 10501.972, 441.531, 52881.991 24/10/12,03:24:46,02,08,1, 11.9,1,1, 4.889, 10501.955, 441.546, 52882.032 24/10/12,03:24:46,03,08,1, 11.9,1,1, 4.889, 10501.980, 441.527, 52881.923 24/10/12,03:24:46,04,08,1, 11.9,1,1, 4.889, 10502.003, 441.527, 52882.009 24/10/12,03:24:46,05,08,1, 11.9,1,1, 4.889, 10501.975, 441.545, 52882.008 24/10/12,03:24:46,06,08,1, 11.9,1,1, 4.889, 10501.968, 441.537, 52882.026 24/10/12,03:24:46,07,08,1, 11.9,1,1, 4.889, 10501.947, 441.547, 52882.045 24/10/12,03:24:46,08,08,1, 11.9,1,1, 4.889, 10501.935, 441.537, 52882.036 24/10/12,03:24:46,09,08,1, 11.9,1,1, 4.889, 10501.933, 441.546, 52882.013 24/10/12,03:24:46,10,08,1, 11.9,1,1, 4.889, 10501.944, 441.544, 52882.012 24/10/12,03:24:46,11,08,1, 11.9,1,1, 4.889, 10501.925, 441.551, 52881.990 24/10/12,03:24:46,12,08,1, 11.9,1,1, 4.889, 10501.949, 441.544, 52882.012 24/10/12,03:24:46,13,08,1, 11.9,1,1, 4.889, 10501.928, 441.549, 52881.989 24/10/12,03:24:46,14,08,1, 11.9,1,1, 4.889, 10501.929, 441.561, 52881.976 24/10/12,03:24:46,15,08,1, 11.9,1,1, 4.889, 10501.928, 441.571, 52882.065 24/10/12,03:24:46,16,08,1, 11.9,1,1, 4.889, 10501.930, 441.583, 52882.032 24/10/12,03:24:46,17,08,1, 11.9,1,1, 4.889, 10501.905, 441.568, 52882.051 24/10/12,03:24:46,18,08,1, 11.9,1,1, 4.889, 10501.927, 441.540, 52881.828 24/10/12,03:24:46,19,08,1, 11.9,1,1, 4.889, 10501.874, 441.581, 52881.958 24/10/12,03:24:47,00,07,1, 11.9,1,1, 4.889, 10501.868, 441.581, 52881.958 24/10/12,03:24:47,01,07,1, 11.9,1,1, 4.889, 10501.902, 441.587, 52882.025 24/10/12,03:24:47,02,07,1, 11.9,1,1, 4.889, 10501.922, 441.560, 52882.017 24/10/12,03:24:47,03,07,1, 11.9,1,1, 4.889, 10501.900, 441.579, 52882.017 24/10/12,03:24:47,04,07,1, 11.9,1,1, 4.889, 10501.893, 441.578, 52881.984 24/10/12,03:24:47,05,07,1, 11.9,1,1, 4.889, 10501.895, 441.601, 52882.034 24/10/12,03:24:47,06,07,1, 11.9,1,1, 4.889, 10501.856, 441.565, 52882.011 24/10/12,03:24:47,07,07,1, 11.9,1,1, 4.889, 10501.889, 441.582, 52881.821 24/10/12,03:24:47,08,07,1, 11.9,1,1, 4.889, 10501.853, 441.588, 52882.016 24/10/12,03:24:47,09,07,1, 11.9,1,1, 4.889, 10501.855, 441.581, 52882.074 24/10/12,03:24:47,10,07,1, 11.9,1,1, 4.889, 10501.875, 441.600, 52882.127 24/10/12,03:24:47,11,07,1, 11.9,1,1, 4.889, 10501.857, 441.623, 52882.025 24/10/12,03:24:47,12,07,1, 11.9,1,1, 4.889, 10501.841, 441.577, 52882.009 24/10/12,03:24:47,13,07,1, 11.9,1,1, 4.889, 10501.841, 441.597, 52881.998 24/10/12,03:24:47,14,07,1, 11.9,1,1, 4.889, 10501.850, 441.587, 52882.047 24/10/12,03:24:47,15,07,1, 11.9,1,1, 4.889, 10501.833, 441.610, 52881.961 24/10/12,03:24:47,16,07,1, 11.9,1,1, 4.889, 10501.838, 441.609, 52881.978 24/10/12,03:24:47,17,07,1, 11.9,1,1, 4.889, 10501.837, 441.592, 52881.980 24/10/12,03:24:47,18,07,1, 11.9,1,1, 4.889, 10501.845, 441.615, 52882.036 24/10/12,03:24:47,19,07,1, 11.9,1,1, 4.889, 10501.821, 441.605, 52881.997 24/10/12,03:24:48,00,08,1, 11.9,1,1, 4.890, 10501.817, 441.605, 52881.997 24/10/12,03:24:48,01,08,1, 11.9,1,1, 4.890, 10501.841, 441.632, 52881.969 24/10/12,03:24:48,02,08,1, 11.9,1,1, 4.890, 10501.818, 441.614, 52881.958 24/10/12,03:24:48,03,08,1, 11.9,1,1, 4.890, 10501.818, 441.631, 52882.009 24/10/12,03:24:48,04,08,1, 11.9,1,1, 4.890, 10501.831, 441.600, 52881.978 24/10/12,03:24:48,05,08,1, 11.9,1,1, 4.890, 10501.810, 441.611, 52882.026 24/10/12,03:24:48,06,08,1, 11.9,1,1, 4.890, 10501.804, 441.625, 52882.041 24/10/12,03:24:48,07,08,1, 11.9,1,1, 4.890, 10501.808, 441.622, 52882.048 24/10/12,03:24:48,08,08,1, 11.9,1,1, 4.890, 10501.809, 441.630, 52881.986 24/10/12,03:24:48,09,08,1, 11.9,1,1, 4.890, 10501.795, 441.641, 52882.009 24/10/12,03:24:48,10,08,1, 11.9,1,1, 4.890, 10501.772, 441.637, 52881.990 24/10/12,03:24:48,11,08,1, 11.9,1,1, 4.890, 10501.772, 441.636, 52881.968 24/10/12,03:24:48,12,08,1, 11.9,1,1, 4.890, 10501.776, 441.629, 52881.974 24/10/12,03:24:48,13,08,1, 11.9,1,1, 4.890, 10501.781, 441.645, 52881.971 24/10/12,03:24:48,14,08,1, 11.9,1,1, 4.890, 10501.761, 441.647, 52882.003 24/10/12,03:24:48,15,08,1, 11.9,1,1, 4.890, 10501.787, 441.645, 52882.020 24/10/12,03:24:48,16,08,1, 11.9,1,1, 4.890, 10501.765, 441.622, 52881.936 24/10/12,03:24:48,17,08,1, 11.9,1,1, 4.890, 10501.782, 441.647, 52881.954 24/10/12,03:24:48,18,08,1, 11.9,1,1, 4.890, 10501.755, 441.626, 52881.962 24/10/12,03:24:48,19,08,1, 11.9,1,1, 4.890, 10501.753, 441.640, 52881.970 24/10/12,03:24:49,00,08,1, 11.9,1,1, 4.891, 10501.751, 441.640, 52881.970 24/10/12,03:24:49,01,08,1, 11.9,1,1, 4.891, 10501.788, 441.652, 52881.970 24/10/12,03:24:49,02,08,1, 11.9,1,1, 4.891, 10501.745, 441.676, 52882.001 24/10/12,03:24:49,03,08,1, 11.9,1,1, 4.891, 10501.727, 441.663, 52881.961 24/10/12,03:24:49,04,08,1, 11.9,1,1, 4.891, 10501.727, 441.662, 52881.973 24/10/12,03:24:49,05,08,1, 11.9,1,1, 4.891, 10501.726, 441.641, 52882.031 24/10/12,03:24:49,06,08,1, 11.9,1,1, 4.891, 10501.726, 441.654, 52881.966 24/10/12,03:24:49,07,08,1, 11.9,1,1, 4.891, 10501.730, 441.668, 52881.963 24/10/12,03:24:49,08,08,1, 11.9,1,1, 4.891, 10501.726, 441.643, 52881.964 24/10/12,03:24:49,09,08,1, 11.9,1,1, 4.891, 10501.701, 441.660, 52882.000 24/10/12,03:24:49,10,08,1, 11.9,1,1, 4.891, 10501.714, 441.689, 52882.046 24/10/12,03:24:49,11,08,1, 11.9,1,1, 4.891, 10501.700, 441.680, 52882.043 24/10/12,03:24:49,12,08,1, 11.9,1,1, 4.891, 10501.691, 441.645, 52882.001 24/10/12,03:24:49,13,08,1, 11.9,1,1, 4.891, 10501.699, 441.671, 52881.939 24/10/12,03:24:49,14,08,1, 11.9,1,1, 4.891, 10501.699, 441.687, 52881.987 24/10/12,03:24:49,15,08,1, 11.9,1,1, 4.891, 10501.690, 441.665, 52881.967 24/10/12,03:24:49,16,08,1, 11.9,1,1, 4.891, 10501.691, 441.691, 52882.010 24/10/12,03:24:49,17,08,1, 11.9,1,1, 4.891, 10501.665, 441.690, 52882.061 24/10/12,03:24:49,18,08,1, 11.9,1,1, 4.891, 10501.655, 441.685, 52881.976 24/10/12,03:24:49,19,08,1, 11.9,1,1, 4.891, 10501.677, 441.680, 52881.957 24/10/12,03:24:50,00,08,1, 11.9,1,1, 4.892, 10501.676, 441.680, 52881.957 24/10/12,03:24:50,01,08,1, 11.9,1,1, 4.892, 10501.645, 441.704, 52881.981 24/10/12,03:24:50,02,08,1, 11.9,1,1, 4.892, 10501.643, 441.695, 52881.959 24/10/12,03:24:50,03,08,1, 11.9,1,1, 4.892, 10501.659, 441.684, 52881.988 24/10/12,03:24:50,04,08,1, 11.9,1,1, 4.892, 10501.673, 441.691, 52881.960 24/10/12,03:24:50,05,08,1, 11.9,1,1, 4.892, 10501.638, 441.675, 52881.933 24/10/12,03:24:50,06,08,1, 11.9,1,1, 4.892, 10501.625, 441.707, 52881.999 24/10/12,03:24:50,07,08,1, 11.9,1,1, 4.892, 10501.635, 441.692, 52881.974 24/10/12,03:24:50,08,08,1, 11.9,1,1, 4.892, 10501.613, 441.679, 52881.940 24/10/12,03:24:50,09,08,1, 11.9,1,1, 4.892, 10501.625, 441.702, 52881.905 24/10/12,03:24:50,10,08,1, 11.9,1,1, 4.892, 10501.638, 441.706, 52881.983 24/10/12,03:24:50,11,08,1, 11.9,1,1, 4.892, 10501.641, 441.699, 52881.949 24/10/12,03:24:50,12,08,1, 11.9,1,1, 4.892, 10501.613, 441.698, 52881.939 24/10/12,03:24:50,13,08,1, 11.9,1,1, 4.892, 10501.657, 441.707, 52881.945 24/10/12,03:24:50,14,08,1, 11.9,1,1, 4.892, 10501.602, 441.724, 52881.993 24/10/12,03:24:50,15,08,1, 11.9,1,1, 4.892, 10501.601, 441.712, 52881.987 24/10/12,03:24:50,16,08,1, 11.9,1,1, 4.892, 10501.609, 441.709, 52881.988 24/10/12,03:24:50,17,08,1, 11.9,1,1, 4.892, 10501.582, 441.701, 52881.986 24/10/12,03:24:50,18,08,1, 11.9,1,1, 4.892, 10501.596, 441.708, 52881.876 24/10/12,03:24:50,19,08,1, 11.9,1,1, 4.892, 10501.565, 441.725, 52881.982 24/10/12,03:24:51,00,08,1, 11.8,1,1, 4.894, 10501.559, 441.725, 52881.982 24/10/12,03:24:51,01,08,1, 11.8,1,1, 4.894, 10501.590, 441.715, 52881.902 24/10/12,03:24:51,02,08,1, 11.8,1,1, 4.894, 10501.556, 441.747, 52881.969 24/10/12,03:24:51,03,08,1, 11.8,1,1, 4.894, 10501.604, 441.701, 52881.974 24/10/12,03:24:51,04,08,1, 11.8,1,1, 4.894, 10501.529, 441.699, 52881.973 24/10/12,03:24:51,05,08,1, 11.8,1,1, 4.894, 10501.579, 441.706, 52881.959 24/10/12,03:24:51,06,08,1, 11.8,1,1, 4.894, 10501.561, 441.735, 52881.973 24/10/12,03:24:51,07,08,1, 11.8,1,1, 4.894, 10501.548, 441.726, 52881.926 24/10/12,03:24:51,08,08,1, 11.8,1,1, 4.894, 10501.551, 441.727, 52881.965 24/10/12,03:24:51,09,08,1, 11.8,1,1, 4.894, 10501.537, 441.754, 52881.946 24/10/12,03:24:51,10,08,1, 11.8,1,1, 4.894, 10501.540, 441.745, 52881.948 24/10/12,03:24:51,11,08,1, 11.8,1,1, 4.894, 10501.553, 441.753, 52881.974 24/10/12,03:24:51,12,08,1, 11.8,1,1, 4.894, 10501.506, 441.746, 52881.948 24/10/12,03:24:51,13,08,1, 11.8,1,1, 4.894, 10501.548, 441.739, 52881.972 24/10/12,03:24:51,14,08,1, 11.8,1,1, 4.894, 10501.552, 441.751, 52881.963 24/10/12,03:24:51,15,08,1, 11.8,1,1, 4.894, 10501.520, 441.757, 52881.964 24/10/12,03:24:51,16,08,1, 11.8,1,1, 4.894, 10501.538, 441.755, 52881.909 24/10/12,03:24:51,17,08,1, 11.8,1,1, 4.894, 10501.512, 441.752, 52881.951 24/10/12,03:24:51,18,08,1, 11.8,1,1, 4.894, 10501.537, 441.768, 52881.989 24/10/12,03:24:51,19,08,1, 11.8,1,1, 4.894, 10501.506, 441.774, 52881.914 24/10/12,03:24:52,00,08,1, 11.9,1,1, 4.897, 10501.500, 441.774, 52881.914 24/10/12,03:24:52,01,08,1, 11.9,1,1, 4.897, 10501.523, 441.753, 52881.982 24/10/12,03:24:52,02,08,1, 11.9,1,1, 4.897, 10501.494, 441.769, 52881.944 24/10/12,03:24:52,03,08,1, 11.9,1,1, 4.897, 10501.501, 441.777, 52881.982 24/10/12,03:24:52,04,08,1, 11.9,1,1, 4.897, 10501.512, 441.747, 52881.919 24/10/12,03:24:52,05,08,1, 11.9,1,1, 4.897, 10501.487, 441.765, 52881.965 24/10/12,03:24:52,06,08,1, 11.9,1,1, 4.897, 10501.486, 441.744, 52881.871 24/10/12,03:24:52,07,08,1, 11.9,1,1, 4.897, 10501.470, 441.770, 52881.972 24/10/12,03:24:52,08,08,1, 11.9,1,1, 4.897, 10501.470, 441.789, 52881.961 24/10/12,03:24:52,09,08,1, 11.9,1,1, 4.897, 10501.469, 441.774, 52881.992 24/10/12,03:24:52,10,08,1, 11.9,1,1, 4.897, 10501.480, 441.813, 52881.936 24/10/12,03:24:52,11,08,1, 11.9,1,1, 4.897, 10501.465, 441.796, 52881.966 24/10/12,03:24:52,12,08,1, 11.9,1,1, 4.897, 10501.470, 441.775, 52881.958 24/10/12,03:24:52,13,08,1, 11.9,1,1, 4.897, 10501.452, 441.792, 52881.943 24/10/12,03:24:52,14,08,1, 11.9,1,1, 4.897, 10501.437, 441.802, 52881.911 24/10/12,03:24:52,15,08,1, 11.9,1,1, 4.897, 10501.443, 441.778, 52881.904 24/10/12,03:24:52,16,08,1, 11.9,1,1, 4.897, 10501.445, 441.788, 52881.985 24/10/12,03:24:52,17,08,1, 11.9,1,1, 4.897, 10501.432, 441.791, 52881.951 24/10/12,03:24:52,18,08,1, 11.9,1,1, 4.897, 10501.437, 441.806, 52881.910 24/10/12,03:24:52,19,08,1, 11.9,1,1, 4.897, 10501.434, 441.791, 52881.912 24/10/12,03:24:53,00,07,1, 11.9,1,1, 4.890, 10501.434, 441.791, 52881.912 24/10/12,03:24:53,01,07,1, 11.9,1,1, 4.890, 10501.398, 441.798, 52881.945 24/10/12,03:24:53,02,07,1, 11.9,1,1, 4.890, 10501.416, 441.791, 52881.936 24/10/12,03:24:53,03,07,1, 11.9,1,1, 4.890, 10501.421, 441.806, 52881.891 24/10/12,03:24:53,04,07,1, 11.9,1,1, 4.890, 10501.408, 441.797, 52881.935 24/10/12,03:24:53,05,07,1, 11.9,1,1, 4.890, 10501.429, 441.806, 52882.016 24/10/12,03:24:53,06,07,1, 11.9,1,1, 4.890, 10501.425, 441.817, 52881.964 24/10/12,03:24:53,07,07,1, 11.9,1,1, 4.890, 10501.438, 441.818, 52881.940 24/10/12,03:24:53,08,07,1, 11.9,1,1, 4.890, 10501.400, 441.804, 52881.985 24/10/12,03:24:53,09,07,1, 11.9,1,1, 4.890, 10501.397, 441.821, 52881.960 24/10/12,03:24:53,10,07,1, 11.9,1,1, 4.890, 10501.400, 441.796, 52881.941 24/10/12,03:24:53,11,07,1, 11.9,1,1, 4.890, 10501.376, 441.823, 52881.923 24/10/12,03:24:53,12,07,1, 11.9,1,1, 4.890, 10501.373, 441.813, 52881.941 24/10/12,03:24:53,13,07,1, 11.9,1,1, 4.890, 10501.371, 441.828, 52881.968 24/10/12,03:24:53,14,07,1, 11.9,1,1, 4.890, 10501.361, 441.815, 52881.969 24/10/12,03:24:53,15,07,1, 11.9,1,1, 4.890, 10501.350, 441.815, 52881.973 24/10/12,03:24:53,16,07,1, 11.9,1,1, 4.890, 10501.352, 441.818, 52881.936 24/10/12,03:24:53,17,07,1, 11.9,1,1, 4.890, 10501.348, 441.806, 52881.898 24/10/12,03:24:53,18,07,1, 11.9,1,1, 4.890, 10501.347, 441.809, 52881.925 24/10/12,03:24:53,19,07,1, 11.9,1,1, 4.890, 10501.360, 441.827, 52881.882 24/10/12,03:24:54,00,07,1, 11.9,1,1, 4.887, 10501.359, 441.827, 52881.882 24/10/12,03:24:54,01,07,1, 11.9,1,1, 4.887, 10501.312, 441.826, 52881.887 24/10/12,03:24:54,02,07,1, 11.9,1,1, 4.887, 10501.327, 441.851, 52882.017 24/10/12,03:24:54,03,07,1, 11.9,1,1, 4.887, 10501.337, 441.836, 52881.903 24/10/12,03:24:54,04,07,1, 11.9,1,1, 4.887, 10501.319, 441.851, 52881.894 24/10/12,03:24:54,05,07,1, 11.9,1,1, 4.887, 10501.352, 441.818, 52881.953 24/10/12,03:24:54,06,07,1, 11.9,1,1, 4.887, 10501.305, 441.847, 52881.940 24/10/12,03:24:54,07,07,1, 11.9,1,1, 4.887, 10501.326, 441.863, 52881.961 24/10/12,03:24:54,08,07,1, 11.9,1,1, 4.887, 10501.297, 441.864, 52881.978 24/10/12,03:24:54,09,07,1, 11.9,1,1, 4.887, 10501.298, 441.837, 52881.889 24/10/12,03:24:54,10,07,1, 11.9,1,1, 4.887, 10501.309, 441.858, 52882.173 24/10/12,03:24:54,11,07,1, 11.9,1,1, 4.887, 10501.311, 441.858, 52881.913 24/10/12,03:24:54,12,07,1, 11.9,1,1, 4.887, 10501.304, 441.837, 52881.836 24/10/12,03:24:54,13,07,1, 11.9,1,1, 4.887, 10501.310, 441.817, 52881.975 24/10/12,03:24:54,14,07,1, 11.9,1,1, 4.887, 10501.282, 441.853, 52881.938 24/10/12,03:24:54,15,07,1, 11.9,1,1, 4.887, 10501.295, 441.856, 52881.909 24/10/12,03:24:54,16,07,1, 11.9,1,1, 4.887, 10501.294, 441.867, 52881.949 24/10/12,03:24:54,17,07,1, 11.9,1,1, 4.887, 10501.279, 441.855, 52881.997 24/10/12,03:24:54,18,07,1, 11.9,1,1, 4.887, 10501.269, 441.874, 52881.945 24/10/12,03:24:54,19,07,1, 11.9,1,1, 4.887, 10501.270, 441.866, 52881.934 24/10/12,03:24:55,00,07,1, 11.9,1,1, 4.890, 10501.267, 441.866, 52881.934 24/10/12,03:24:55,01,07,1, 11.9,1,1, 4.890, 10501.259, 441.874, 52881.944 24/10/12,03:24:55,02,07,1, 11.9,1,1, 4.890, 10501.250, 441.857, 52881.932 24/10/12,03:24:55,03,07,1, 11.9,1,1, 4.890, 10501.251, 441.878, 52881.903 24/10/12,03:24:55,04,07,1, 11.9,1,1, 4.890, 10501.243, 441.868, 52881.946 24/10/12,03:24:55,05,07,1, 11.9,1,1, 4.890, 10501.248, 441.863, 52881.892 24/10/12,03:24:55,06,07,1, 11.9,1,1, 4.890, 10501.221, 441.910, 52881.894 24/10/12,03:24:55,07,07,1, 11.9,1,1, 4.890, 10501.200, 441.898, 52881.924 24/10/12,03:24:55,08,07,1, 11.9,1,1, 4.890, 10501.224, 441.886, 52881.956 24/10/12,03:24:55,09,07,1, 11.9,1,1, 4.890, 10501.203, 441.892, 52881.952 24/10/12,03:24:55,10,07,1, 11.9,1,1, 4.890, 10501.210, 441.882, 52881.922 24/10/12,03:24:55,11,07,1, 11.9,1,1, 4.890, 10501.222, 441.882, 52881.887 24/10/12,03:24:55,12,07,1, 11.9,1,1, 4.890, 10501.214, 441.870, 52881.918 24/10/12,03:24:55,13,07,1, 11.9,1,1, 4.890, 10501.207, 441.893, 52881.893 24/10/12,03:24:55,14,07,1, 11.9,1,1, 4.890, 10501.210, 441.914, 52881.946 24/10/12,03:24:55,15,07,1, 11.9,1,1, 4.890, 10501.197, 441.892, 52881.931 24/10/12,03:24:55,16,07,1, 11.9,1,1, 4.890, 10501.201, 441.905, 52881.858 24/10/12,03:24:55,17,07,1, 11.9,1,1, 4.890, 10501.205, 441.915, 52881.932 24/10/12,03:24:55,18,07,1, 11.9,1,1, 4.890, 10501.161, 441.932, 52881.904 24/10/12,03:24:55,19,07,1, 11.9,1,1, 4.890, 10501.189, 441.897, 52881.868 24/10/12,03:24:56,00,07,1, 11.9,1,1, 4.888, 10501.183, 441.897, 52881.868 24/10/12,03:24:56,01,07,1, 11.9,1,1, 4.888, 10501.183, 441.907, 52881.889 24/10/12,03:24:56,02,07,1, 11.9,1,1, 4.888, 10501.186, 441.894, 52881.948 24/10/12,03:24:56,03,07,1, 11.9,1,1, 4.888, 10501.168, 441.896, 52881.924 24/10/12,03:24:56,04,07,1, 11.9,1,1, 4.888, 10501.186, 441.900, 52881.857 24/10/12,03:24:56,05,07,1, 11.9,1,1, 4.888, 10501.158, 441.903, 52881.871 24/10/12,03:24:56,06,07,1, 11.9,1,1, 4.888, 10501.182, 441.920, 52881.946 24/10/12,03:24:56,07,07,1, 11.9,1,1, 4.888, 10501.147, 441.908, 52881.906 24/10/12,03:24:56,08,07,1, 11.9,1,1, 4.888, 10501.144, 441.907, 52881.894 24/10/12,03:24:56,09,07,1, 11.9,1,1, 4.888, 10501.156, 441.918, 52881.881 24/10/12,03:24:56,10,07,1, 11.9,1,1, 4.888, 10501.180, 441.936, 52881.849 24/10/12,03:24:56,11,07,1, 11.9,1,1, 4.888, 10501.163, 441.910, 52881.866 24/10/12,03:24:56,12,07,1, 11.9,1,1, 4.888, 10501.159, 441.925, 52881.880 24/10/12,03:24:56,13,07,1, 11.9,1,1, 4.888, 10501.165, 441.941, 52881.908 24/10/12,03:24:56,14,07,1, 11.9,1,1, 4.888, 10501.112, 441.943, 52881.879 24/10/12,03:24:56,15,07,1, 11.9,1,1, 4.888, 10501.144, 441.913, 52881.948 24/10/12,03:24:56,16,07,1, 11.9,1,1, 4.888, 10501.124, 441.933, 52881.858 24/10/12,03:24:56,17,07,1, 11.9,1,1, 4.888, 10501.102, 441.943, 52881.878 24/10/12,03:24:56,18,07,1, 11.9,1,1, 4.888, 10501.125, 441.934, 52881.935 24/10/12,03:24:56,19,07,1, 11.9,1,1, 4.888, 10501.122, 441.941, 52881.853 24/10/12,03:24:57,00,08,1, 12.0,1,1, 4.890, 10501.117, 441.941, 52881.853 24/10/12,03:24:57,01,08,1, 12.0,1,1, 4.890, 10501.114, 441.949, 52881.947 24/10/12,03:24:57,02,08,1, 12.0,1,1, 4.890, 10501.093, 441.980, 52882.065 24/10/12,03:24:57,03,08,1, 12.0,1,1, 4.890, 10501.079, 441.993, 52882.045 24/10/12,03:24:57,04,08,1, 12.0,1,1, 4.890, 10501.100, 442.013, 52882.078 24/10/12,03:24:57,05,08,1, 12.0,1,1, 4.890, 10501.073, 442.001, 52882.026 24/10/12,03:24:57,06,08,1, 12.0,1,1, 4.890, 10501.086, 442.003, 52882.016 24/10/12,03:24:57,07,08,1, 12.0,1,1, 4.890, 10501.084, 441.996, 52882.206 24/10/12,03:24:57,08,08,1, 12.0,1,1, 4.890, 10501.082, 441.989, 52882.042 24/10/12,03:24:57,09,08,1, 12.0,1,1, 4.890, 10501.072, 441.987, 52882.219 24/10/12,03:24:57,10,08,1, 12.0,1,1, 4.890, 10501.065, 441.995, 52882.038 24/10/12,03:24:57,11,08,1, 12.0,1,1, 4.890, 10501.053, 441.995, 52882.012 24/10/12,03:24:57,12,08,1, 12.0,1,1, 4.890, 10501.071, 442.017, 52882.053 24/10/12,03:24:57,13,08,1, 12.0,1,1, 4.890, 10501.049, 441.989, 52882.059 24/10/12,03:24:57,14,08,1, 12.0,1,1, 4.890, 10501.074, 441.991, 52882.108 24/10/12,03:24:57,15,08,1, 12.0,1,1, 4.890, 10501.050, 441.989, 52881.997 24/10/12,03:24:57,16,08,1, 12.0,1,1, 4.890, 10501.053, 442.012, 52882.019 24/10/12,03:24:57,17,08,1, 12.0,1,1, 4.890, 10501.042, 442.017, 52882.044 24/10/12,03:24:57,18,08,1, 12.0,1,1, 4.890, 10501.033, 441.965, 52882.038 24/10/12,03:24:57,19,08,1, 12.0,1,1, 4.890, 10501.019, 442.013, 52882.068 24/10/12,03:24:58,00,08,1, 11.9,1,1, 4.894, 10501.016, 442.013, 52882.068 24/10/12,03:24:58,01,08,1, 11.9,1,1, 4.894, 10501.023, 441.998, 52882.044 24/10/12,03:24:58,02,08,1, 11.9,1,1, 4.894, 10501.032, 442.008, 52882.078 24/10/12,03:24:58,03,08,1, 11.9,1,1, 4.894, 10501.013, 442.001, 52882.093 24/10/12,03:24:58,04,08,1, 11.9,1,1, 4.894, 10501.011, 442.022, 52882.029 24/10/12,03:24:58,05,08,1, 11.9,1,1, 4.894, 10501.036, 441.990, 52882.029 24/10/12,03:24:58,06,08,1, 11.9,1,1, 4.894, 10501.015, 442.021, 52882.015 24/10/12,03:24:58,07,08,1, 11.9,1,1, 4.894, 10501.011, 442.026, 52882.018 24/10/12,03:24:58,08,08,1, 11.9,1,1, 4.894, 10501.016, 442.028, 52882.006 24/10/12,03:24:58,09,08,1, 11.9,1,1, 4.894, 10501.000, 442.004, 52882.050 24/10/12,03:24:58,10,08,1, 11.9,1,1, 4.894, 10500.983, 441.995, 52882.076 24/10/12,03:24:58,11,08,1, 11.9,1,1, 4.894, 10500.998, 442.013, 52882.059 24/10/12,03:24:58,12,08,1, 11.9,1,1, 4.894, 10501.001, 442.020, 52882.030 24/10/12,03:24:58,13,08,1, 11.9,1,1, 4.894, 10500.981, 442.018, 52882.077 24/10/12,03:24:58,14,08,1, 11.9,1,1, 4.894, 10500.974, 442.017, 52882.070 24/10/12,03:24:58,15,08,1, 11.9,1,1, 4.894, 10500.983, 442.014, 52882.039 24/10/12,03:24:58,16,08,1, 11.9,1,1, 4.894, 10500.984, 442.016, 52882.112 24/10/12,03:24:58,17,08,1, 11.9,1,1, 4.894, 10500.989, 441.999, 52882.009 24/10/12,03:24:58,18,08,1, 11.9,1,1, 4.894, 10500.980, 442.017, 52882.034 24/10/12,03:24:58,19,08,1, 11.9,1,1, 4.894, 10500.961, 442.022, 52882.094 24/10/12,03:24:59,00,08,1, 11.9,1,1, 4.892, 10500.958, 442.022, 52882.094 24/10/12,03:24:59,01,08,1, 11.9,1,1, 4.892, 10500.968, 442.002, 52882.008 24/10/12,03:24:59,02,08,1, 11.9,1,1, 4.892, 10500.931, 441.996, 52881.940 24/10/12,03:24:59,03,08,1, 11.9,1,1, 4.892, 10500.957, 441.994, 52882.046 24/10/12,03:24:59,04,08,1, 11.9,1,1, 4.892, 10500.950, 442.027, 52882.038 24/10/12,03:24:59,05,08,1, 11.9,1,1, 4.892, 10500.949, 442.038, 52882.112 24/10/12,03:24:59,06,08,1, 11.9,1,1, 4.892, 10500.920, 442.028, 52882.026 24/10/12,03:24:59,07,08,1, 11.9,1,1, 4.892, 10500.930, 442.024, 52882.053 24/10/12,03:24:59,08,08,1, 11.9,1,1, 4.892, 10500.924, 442.021, 52882.058 24/10/12,03:24:59,09,08,1, 11.9,1,1, 4.892, 10500.941, 442.032, 52882.058 24/10/12,03:24:59,10,08,1, 11.9,1,1, 4.892, 10500.924, 442.033, 52882.073 24/10/12,03:24:59,11,08,1, 11.9,1,1, 4.892, 10500.909, 442.019, 52882.007 24/10/12,03:24:59,12,08,1, 11.9,1,1, 4.892, 10500.936, 442.033, 52882.049 24/10/12,03:24:59,13,08,1, 11.9,1,1, 4.892, 10500.914, 442.050, 52882.066 24/10/12,03:24:59,14,08,1, 11.9,1,1, 4.892, 10500.920, 442.029, 52882.032 24/10/12,03:24:59,15,08,1, 11.9,1,1, 4.892, 10500.896, 442.021, 52882.002 24/10/12,03:24:59,16,08,1, 11.9,1,1, 4.892, 10500.894, 442.060, 52882.082 24/10/12,03:24:59,17,08,1, 11.9,1,1, 4.892, 10500.907, 442.059, 52882.037 24/10/12,03:24:59,18,08,1, 11.9,1,1, 4.892, 10500.892, 442.045, 52882.015 24/10/12,03:24:59,19,08,1, 11.9,1,1, 4.892, 10500.890, 442.041, 52882.038 24/10/12,03:25:00,00,08,1, 11.9,1,1, 4.884, 10500.883, 442.041, 52882.038 24/10/12,03:25:00,01,08,1, 11.9,1,1, 4.884, 10500.884, 442.036, 52882.046 24/10/12,03:25:00,02,08,1, 11.9,1,1, 4.884, 10500.893, 441.990, 52881.843 24/10/12,03:25:00,03,08,1, 11.9,1,1, 4.884, 10500.889, 441.981, 52881.836 24/10/12,03:25:00,04,08,1, 11.9,1,1, 4.884, 10500.877, 441.986, 52881.846 24/10/12,03:25:00,05,08,1, 11.9,1,1, 4.884, 10500.882, 441.986, 52881.912 24/10/12,03:25:00,06,08,1, 11.9,1,1, 4.884, 10500.854, 441.978, 52881.873 24/10/12,03:25:00,07,08,1, 11.9,1,1, 4.884, 10500.851, 442.010, 52881.909 24/10/12,03:25:00,08,08,1, 11.9,1,1, 4.884, 10500.873, 441.995, 52881.881 24/10/12,03:25:00,09,08,1, 11.9,1,1, 4.884, 10500.849, 441.995, 52881.847 24/10/12,03:25:00,10,08,1, 11.9,1,1, 4.884, 10500.875, 442.006, 52881.890 24/10/12,03:25:00,11,08,1, 11.9,1,1, 4.884, 10500.846, 441.979, 52881.835 24/10/12,03:25:00,12,08,1, 11.9,1,1, 4.884, 10500.853, 441.971, 52881.793 24/10/12,03:25:00,13,08,1, 11.9,1,1, 4.884, 10500.830, 441.993, 52881.855 24/10/12,03:25:00,14,08,1, 11.9,1,1, 4.884, 10500.839, 441.995, 52881.876 24/10/12,03:25:00,15,08,1, 11.9,1,1, 4.884, 10500.813, 442.002, 52881.799 24/10/12,03:25:00,16,08,1, 11.9,1,1, 4.884, 10500.819, 441.984, 52881.835 24/10/12,03:25:00,17,08,1, 11.9,1,1, 4.884, 10500.804, 441.991, 52881.908 24/10/12,03:25:00,18,08,1, 11.9,1,1, 4.884, 10500.829, 441.998, 52881.785 24/10/12,03:25:00,19,08,1, 11.9,1,1, 4.884, 10500.815, 441.997, 52881.918 24/10/12,03:25:01,00,09,1, 12.0,1,1, 4.889, 10500.808, 441.997, 52881.918 24/10/12,03:25:01,01,09,1, 12.0,1,1, 4.889, 10500.807, 441.985, 52881.848 24/10/12,03:25:01,02,09,1, 12.0,1,1, 4.889, 10500.787, 441.984, 52881.891 24/10/12,03:25:01,03,09,1, 12.0,1,1, 4.889, 10500.801, 441.992, 52881.842 24/10/12,03:25:01,04,09,1, 12.0,1,1, 4.889, 10500.807, 441.988, 52881.900 24/10/12,03:25:01,05,09,1, 12.0,1,1, 4.889, 10500.807, 441.994, 52881.855 24/10/12,03:25:01,06,09,1, 12.0,1,1, 4.889, 10500.809, 441.985, 52881.873 24/10/12,03:25:01,07,09,1, 12.0,1,1, 4.889, 10500.794, 441.983, 52881.839 24/10/12,03:25:01,08,09,1, 12.0,1,1, 4.889, 10500.782, 441.985, 52881.844 24/10/12,03:25:01,09,09,1, 12.0,1,1, 4.889, 10500.775, 441.963, 52881.884 24/10/12,03:25:01,10,09,1, 12.0,1,1, 4.889, 10500.773, 441.985, 52881.836 24/10/12,03:25:01,11,09,1, 12.0,1,1, 4.889, 10500.782, 441.982, 52881.828 24/10/12,03:25:01,12,09,1, 12.0,1,1, 4.889, 10500.780, 441.980, 52881.829 24/10/12,03:25:01,13,09,1, 12.0,1,1, 4.889, 10500.769, 442.003, 52881.799 24/10/12,03:25:01,14,09,1, 12.0,1,1, 4.889, 10500.765, 441.979, 52881.773 24/10/12,03:25:01,15,09,1, 12.0,1,1, 4.889, 10500.740, 441.974, 52881.785 24/10/12,03:25:01,16,09,1, 12.0,1,1, 4.889, 10500.762, 441.970, 52881.754 24/10/12,03:25:01,17,09,1, 12.0,1,1, 4.889, 10500.766, 442.010, 52881.766 24/10/12,03:25:01,18,09,1, 12.0,1,1, 4.889, 10500.756, 442.009, 52881.841 24/10/12,03:25:01,19,09,1, 12.0,1,1, 4.889, 10500.769, 441.954, 52881.784 24/10/12,03:25:02,00,08,1, 11.9,1,1, 4.892, 10500.766, 441.954, 52881.784 24/10/12,03:25:02,01,08,1, 11.9,1,1, 4.892, 10500.752, 441.980, 52881.794 24/10/12,03:25:02,02,08,1, 11.9,1,1, 4.892, 10500.753, 441.956, 52881.785 24/10/12,03:25:02,03,08,1, 11.9,1,1, 4.892, 10500.742, 441.974, 52881.771 24/10/12,03:25:02,04,08,1, 11.9,1,1, 4.892, 10500.729, 441.970, 52881.806 24/10/12,03:25:02,05,08,1, 11.9,1,1, 4.892, 10500.745, 441.964, 52881.779 24/10/12,03:25:02,06,08,1, 11.9,1,1, 4.892, 10500.739, 441.968, 52881.817 24/10/12,03:25:02,07,08,1, 11.9,1,1, 4.892, 10500.722, 442.010, 52881.796 24/10/12,03:25:02,08,08,1, 11.9,1,1, 4.892, 10500.743, 441.985, 52881.839 24/10/12,03:25:02,09,08,1, 11.9,1,1, 4.892, 10500.745, 441.968, 52881.795 24/10/12,03:25:02,10,08,1, 11.9,1,1, 4.892, 10500.720, 441.978, 52881.804 24/10/12,03:25:02,11,08,1, 11.9,1,1, 4.892, 10500.730, 441.980, 52881.758 24/10/12,03:25:02,12,08,1, 11.9,1,1, 4.892, 10500.734, 441.995, 52881.864 24/10/12,03:25:02,13,08,1, 11.9,1,1, 4.892, 10500.698, 441.974, 52881.773 24/10/12,03:25:02,14,08,1, 11.9,1,1, 4.892, 10500.726, 441.968, 52881.847 24/10/12,03:25:02,15,08,1, 11.9,1,1, 4.892, 10500.733, 441.979, 52881.830 24/10/12,03:25:02,16,08,1, 11.9,1,1, 4.892, 10500.701, 441.986, 52881.747 24/10/12,03:25:02,17,08,1, 11.9,1,1, 4.892, 10500.691, 441.986, 52881.764 24/10/12,03:25:02,18,08,1, 11.9,1,1, 4.892, 10500.717, 441.955, 52881.754 24/10/12,03:25:02,19,08,1, 11.9,1,1, 4.892, 10500.693, 441.971, 52881.777 24/10/12,03:25:03,00,08,1, 11.9,1,1, 4.885, 10500.691, 441.971, 52881.777 24/10/12,03:25:03,01,08,1, 11.9,1,1, 4.885, 10500.695, 441.944, 52881.753 24/10/12,03:25:03,02,08,1, 11.9,1,1, 4.885, 10500.719, 441.958, 52881.745 24/10/12,03:25:03,03,08,1, 11.9,1,1, 4.885, 10500.687, 441.973, 52881.705 24/10/12,03:25:03,04,08,1, 11.9,1,1, 4.885, 10500.679, 441.952, 52881.734 24/10/12,03:25:03,05,08,1, 11.9,1,1, 4.885, 10500.671, 441.945, 52881.714 24/10/12,03:25:03,06,08,1, 11.9,1,1, 4.885, 10500.680, 441.971, 52881.716 24/10/12,03:25:03,07,08,1, 11.9,1,1, 4.885, 10500.689, 441.936, 52881.753 24/10/12,03:25:03,08,08,1, 11.9,1,1, 4.885, 10500.715, 441.953, 52881.784 24/10/12,03:25:03,09,08,1, 11.9,1,1, 4.885, 10500.684, 441.949, 52881.740 24/10/12,03:25:03,10,08,1, 11.9,1,1, 4.885, 10500.687, 441.958, 52881.750 24/10/12,03:25:03,11,08,1, 11.9,1,1, 4.885, 10500.684, 441.990, 52881.780 24/10/12,03:25:03,12,08,1, 11.9,1,1, 4.885, 10500.653, 441.957, 52881.732 24/10/12,03:25:03,13,08,1, 11.9,1,1, 4.885, 10500.655, 441.970, 52881.750 24/10/12,03:25:03,14,08,1, 11.9,1,1, 4.885, 10500.665, 441.955, 52881.743 24/10/12,03:25:03,15,08,1, 11.9,1,1, 4.885, 10500.671, 441.963, 52881.740 24/10/12,03:25:03,16,08,1, 11.9,1,1, 4.885, 10500.675, 441.945, 52881.741 24/10/12,03:25:03,17,08,1, 11.9,1,1, 4.885, 10500.656, 441.971, 52881.797 24/10/12,03:25:03,18,08,1, 11.9,1,1, 4.885, 10500.638, 441.972, 52881.771 24/10/12,03:25:03,19,08,1, 11.9,1,1, 4.885, 10500.653, 441.947, 52881.733 24/10/12,03:25:04,00,08,1, 11.9,1,1, 4.888, 10500.649, 441.947, 52881.733 24/10/12,03:25:04,01,08,1, 11.9,1,1, 4.888, 10500.650, 441.971, 52881.733 24/10/12,03:25:04,02,08,1, 11.9,1,1, 4.888, 10500.632, 441.945, 52881.712 24/10/12,03:25:04,03,08,1, 11.9,1,1, 4.888, 10500.656, 441.975, 52881.760 24/10/12,03:25:04,04,08,1, 11.9,1,1, 4.888, 10500.627, 441.996, 52881.753 24/10/12,03:25:04,05,08,1, 11.9,1,1, 4.888, 10500.643, 441.970, 52881.771 24/10/12,03:25:04,06,08,1, 11.9,1,1, 4.888, 10500.638, 441.956, 52881.749 24/10/12,03:25:04,07,08,1, 11.9,1,1, 4.888, 10500.629, 441.988, 52881.697 24/10/12,03:25:04,08,08,1, 11.9,1,1, 4.888, 10500.627, 441.971, 52881.737 24/10/12,03:25:04,09,08,1, 11.9,1,1, 4.888, 10500.619, 441.968, 52881.743 24/10/12,03:25:04,10,08,1, 11.9,1,1, 4.888, 10500.621, 441.964, 52881.715 24/10/12,03:25:04,11,08,1, 11.9,1,1, 4.888, 10500.624, 441.963, 52881.724 24/10/12,03:25:04,12,08,1, 11.9,1,1, 4.888, 10500.639, 441.947, 52881.690 24/10/12,03:25:04,13,08,1, 11.9,1,1, 4.888, 10500.619, 441.961, 52881.694 24/10/12,03:25:04,14,08,1, 11.9,1,1, 4.888, 10500.607, 441.964, 52881.741 24/10/12,03:25:04,15,08,1, 11.9,1,1, 4.888, 10500.603, 441.948, 52881.673 24/10/12,03:25:04,16,08,1, 11.9,1,1, 4.888, 10500.613, 441.954, 52881.758 24/10/12,03:25:04,17,08,1, 11.9,1,1, 4.888, 10500.600, 441.969, 52881.710 24/10/12,03:25:04,18,08,1, 11.9,1,1, 4.888, 10500.616, 441.961, 52881.709 24/10/12,03:25:04,19,08,1, 11.9,1,1, 4.888, 10500.600, 441.942, 52881.672 24/10/12,03:25:05,00,08,1, 11.9,1,1, 4.890, 10500.599, 441.942, 52881.672 24/10/12,03:25:05,01,08,1, 11.9,1,1, 4.890, 10500.604, 441.964, 52881.758 24/10/12,03:25:05,02,08,1, 11.9,1,1, 4.890, 10500.567, 441.960, 52881.707 24/10/12,03:25:05,03,08,1, 11.9,1,1, 4.890, 10500.580, 441.925, 52881.651 24/10/12,03:25:05,04,08,1, 11.9,1,1, 4.890, 10500.597, 441.956, 52881.741 24/10/12,03:25:05,05,08,1, 11.9,1,1, 4.890, 10500.607, 441.953, 52881.729 24/10/12,03:25:05,06,08,1, 11.9,1,1, 4.890, 10500.578, 441.953, 52881.739 24/10/12,03:25:05,07,08,1, 11.9,1,1, 4.890, 10500.578, 441.942, 52881.684 24/10/12,03:25:05,08,08,1, 11.9,1,1, 4.890, 10500.615, 441.952, 52881.714 24/10/12,03:25:05,09,08,1, 11.9,1,1, 4.890, 10500.604, 441.930, 52881.671 24/10/12,03:25:05,10,08,1, 11.9,1,1, 4.890, 10500.575, 441.933, 52881.646 24/10/12,03:25:05,11,08,1, 11.9,1,1, 4.890, 10500.574, 441.970, 52881.695 24/10/12,03:25:05,12,08,1, 11.9,1,1, 4.890, 10500.576, 441.930, 52881.663 24/10/12,03:25:05,13,08,1, 11.9,1,1, 4.890, 10500.582, 441.934, 52881.673 24/10/12,03:25:05,14,08,1, 11.9,1,1, 4.890, 10500.574, 441.933, 52881.749 24/10/12,03:25:05,15,08,1, 11.9,1,1, 4.890, 10500.542, 441.992, 52881.930 24/10/12,03:25:05,16,08,1, 11.9,1,1, 4.890, 10500.579, 441.931, 52881.689 24/10/12,03:25:05,17,08,1, 11.9,1,1, 4.890, 10500.576, 441.918, 52881.653 24/10/12,03:25:05,18,08,1, 11.9,1,1, 4.890, 10500.572, 441.946, 52881.645 24/10/12,03:25:05,19,08,1, 11.9,1,1, 4.890, 10500.570, 441.928, 52881.681 24/10/12,03:25:06,00,09,1, 11.9,1,1, 4.889, 10500.566, 441.928, 52881.681 24/10/12,03:25:06,01,09,1, 11.9,1,1, 4.889, 10500.558, 441.941, 52881.683 24/10/12,03:25:06,02,09,1, 11.9,1,1, 4.889, 10500.549, 441.950, 52881.640 24/10/12,03:25:06,03,09,1, 11.9,1,1, 4.889, 10500.541, 441.908, 52881.614 24/10/12,03:25:06,04,09,1, 11.9,1,1, 4.889, 10500.543, 441.915, 52881.648 24/10/12,03:25:06,05,09,1, 11.9,1,1, 4.889, 10500.553, 441.917, 52881.768 24/10/12,03:25:06,06,09,1, 11.9,1,1, 4.889, 10500.517, 441.905, 52881.622 24/10/12,03:25:06,07,09,1, 11.9,1,1, 4.889, 10500.538, 441.903, 52881.812 24/10/12,03:25:06,08,09,1, 11.9,1,1, 4.889, 10500.560, 441.909, 52881.553 24/10/12,03:25:06,09,09,1, 11.9,1,1, 4.889, 10500.566, 441.910, 52881.620 24/10/12,03:25:06,10,09,1, 11.9,1,1, 4.889, 10500.530, 441.930, 52881.705 24/10/12,03:25:06,11,09,1, 11.9,1,1, 4.889, 10500.549, 441.935, 52881.614 24/10/12,03:25:06,12,09,1, 11.9,1,1, 4.889, 10500.537, 441.923, 52881.680 24/10/12,03:25:06,13,09,1, 11.9,1,1, 4.889, 10500.508, 441.907, 52881.671 24/10/12,03:25:06,14,09,1, 11.9,1,1, 4.889, 10500.542, 441.928, 52881.602 24/10/12,03:25:06,15,09,1, 11.9,1,1, 4.889, 10500.542, 441.922, 52881.552 24/10/12,03:25:06,16,09,1, 11.9,1,1, 4.889, 10500.504, 441.950, 52881.717 24/10/12,03:25:06,17,09,1, 11.9,1,1, 4.889, 10500.520, 441.941, 52881.633 24/10/12,03:25:06,18,09,1, 11.9,1,1, 4.889, 10500.511, 441.920, 52881.639 24/10/12,03:25:06,19,09,1, 11.9,1,1, 4.889, 10500.513, 441.924, 52881.574 24/10/12,03:25:07,00,09,1, 11.9,1,1, 4.891, 10500.507, 441.924, 52881.574 24/10/12,03:25:07,01,09,1, 11.9,1,1, 4.891, 10500.495, 441.906, 52881.590 24/10/12,03:25:07,02,09,1, 11.9,1,1, 4.891, 10500.514, 441.909, 52881.663 24/10/12,03:25:07,03,09,1, 11.9,1,1, 4.891, 10500.506, 441.912, 52881.642 24/10/12,03:25:07,04,09,1, 11.9,1,1, 4.891, 10500.491, 441.886, 52881.570 24/10/12,03:25:07,05,09,1, 11.9,1,1, 4.891, 10500.479, 441.900, 52881.621 24/10/12,03:25:07,06,09,1, 11.9,1,1, 4.891, 10500.493, 441.905, 52881.598 24/10/12,03:25:07,07,09,1, 11.9,1,1, 4.891, 10500.500, 441.905, 52881.676 24/10/12,03:25:07,08,09,1, 11.9,1,1, 4.891, 10500.495, 441.920, 52881.589 24/10/12,03:25:07,09,09,1, 11.9,1,1, 4.891, 10500.468, 441.906, 52881.654 24/10/12,03:25:07,10,09,1, 11.9,1,1, 4.891, 10500.508, 441.911, 52881.577 24/10/12,03:25:07,11,09,1, 11.9,1,1, 4.891, 10500.490, 441.909, 52881.669 24/10/12,03:25:07,12,09,1, 11.9,1,1, 4.891, 10500.464, 441.916, 52881.576 24/10/12,03:25:07,13,09,1, 11.9,1,1, 4.891, 10500.479, 441.910, 52881.674 24/10/12,03:25:07,14,09,1, 11.9,1,1, 4.891, 10500.462, 441.911, 52881.630 24/10/12,03:25:07,15,09,1, 11.9,1,1, 4.891, 10500.468, 441.916, 52881.625 24/10/12,03:25:07,16,09,1, 11.9,1,1, 4.891, 10500.470, 441.903, 52881.647 24/10/12,03:25:07,17,09,1, 11.9,1,1, 4.891, 10500.452, 441.919, 52881.628 24/10/12,03:25:07,18,09,1, 11.9,1,1, 4.891, 10500.469, 441.917, 52881.559 24/10/12,03:25:07,19,09,1, 11.9,1,1, 4.891, 10500.476, 441.929, 52881.613 24/10/12,03:25:08,00,09,1, 11.8,1,1, 4.889, 10500.474, 441.929, 52881.613 24/10/12,03:25:08,01,09,1, 11.8,1,1, 4.889, 10500.439, 441.910, 52881.634 24/10/12,03:25:08,02,09,1, 11.8,1,1, 4.889, 10500.467, 441.911, 52881.596 24/10/12,03:25:08,03,09,1, 11.8,1,1, 4.889, 10500.444, 441.894, 52881.585 24/10/12,03:25:08,04,09,1, 11.8,1,1, 4.889, 10500.451, 441.897, 52881.566 24/10/12,03:25:08,05,09,1, 11.8,1,1, 4.889, 10500.433, 441.902, 52881.628 24/10/12,03:25:08,06,09,1, 11.8,1,1, 4.889, 10500.438, 441.905, 52881.640 24/10/12,03:25:08,07,09,1, 11.8,1,1, 4.889, 10500.425, 441.887, 52881.509 24/10/12,03:25:08,08,09,1, 11.8,1,1, 4.889, 10500.442, 441.903, 52881.597 24/10/12,03:25:08,09,09,1, 11.8,1,1, 4.889, 10500.433, 441.884, 52881.556 24/10/12,03:25:08,10,09,1, 11.8,1,1, 4.889, 10500.419, 441.915, 52881.566 24/10/12,03:25:08,11,09,1, 11.8,1,1, 4.889, 10500.428, 441.883, 52881.555 24/10/12,03:25:08,12,09,1, 11.8,1,1, 4.889, 10500.432, 441.879, 52881.593 24/10/12,03:25:08,13,09,1, 11.8,1,1, 4.889, 10500.423, 441.912, 52881.595 24/10/12,03:25:08,14,09,1, 11.8,1,1, 4.889, 10500.416, 441.893, 52881.654 24/10/12,03:25:08,15,09,1, 11.8,1,1, 4.889, 10500.416, 441.877, 52881.633 24/10/12,03:25:08,16,09,1, 11.8,1,1, 4.889, 10500.428, 441.908, 52881.571 24/10/12,03:25:08,17,09,1, 11.8,1,1, 4.889, 10500.428, 441.879, 52881.623 24/10/12,03:25:08,18,09,1, 11.8,1,1, 4.889, 10500.417, 441.893, 52881.587 24/10/12,03:25:08,19,09,1, 11.8,1,1, 4.889, 10500.419, 441.899, 52881.534 24/10/12,03:25:09,00,09,1, 11.9,1,1, 4.893, 10500.416, 441.899, 52881.534 24/10/12,03:25:09,01,09,1, 11.9,1,1, 4.893, 10500.412, 441.893, 52881.546 24/10/12,03:25:09,02,09,1, 11.9,1,1, 4.893, 10500.419, 441.896, 52881.553 24/10/12,03:25:09,03,09,1, 11.9,1,1, 4.893, 10500.432, 441.894, 52881.548 24/10/12,03:25:09,04,09,1, 11.9,1,1, 4.893, 10500.420, 441.888, 52881.526 24/10/12,03:25:09,05,09,1, 11.9,1,1, 4.893, 10500.401, 441.872, 52881.515 24/10/12,03:25:09,06,09,1, 11.9,1,1, 4.893, 10500.385, 441.876, 52881.563 24/10/12,03:25:09,07,09,1, 11.9,1,1, 4.893, 10500.406, 441.873, 52881.594 24/10/12,03:25:09,08,09,1, 11.9,1,1, 4.893, 10500.395, 441.884, 52881.536 24/10/12,03:25:09,09,09,1, 11.9,1,1, 4.893, 10500.378, 441.871, 52881.537 24/10/12,03:25:09,10,09,1, 11.9,1,1, 4.893, 10500.420, 441.852, 52881.539 24/10/12,03:25:09,11,09,1, 11.9,1,1, 4.893, 10500.401, 441.859, 52881.551 24/10/12,03:25:09,12,09,1, 11.9,1,1, 4.893, 10500.379, 441.889, 52881.586 24/10/12,03:25:09,13,09,1, 11.9,1,1, 4.893, 10500.395, 441.873, 52881.526 24/10/12,03:25:09,14,09,1, 11.9,1,1, 4.893, 10500.402, 441.867, 52881.576 24/10/12,03:25:09,15,09,1, 11.9,1,1, 4.893, 10500.381, 441.853, 52881.553 24/10/12,03:25:09,16,09,1, 11.9,1,1, 4.893, 10500.383, 441.874, 52881.547 24/10/12,03:25:09,17,09,1, 11.9,1,1, 4.893, 10500.382, 441.865, 52881.578 24/10/12,03:25:09,18,09,1, 11.9,1,1, 4.893, 10500.348, 441.874, 52881.518 24/10/12,03:25:09,19,09,1, 11.9,1,1, 4.893, 10500.366, 441.853, 52881.621 24/10/12,03:25:10,00,08,1, 11.9,1,1, 4.886, 10500.365, 441.853, 52881.621 24/10/12,03:25:10,01,08,1, 11.9,1,1, 4.886, 10500.356, 441.861, 52881.581 24/10/12,03:25:10,02,08,1, 11.9,1,1, 4.886, 10500.383, 441.880, 52881.602 24/10/12,03:25:10,03,08,1, 11.9,1,1, 4.886, 10500.373, 441.866, 52881.497 24/10/12,03:25:10,04,08,1, 11.9,1,1, 4.886, 10500.354, 441.866, 52881.500 24/10/12,03:25:10,05,08,1, 11.9,1,1, 4.886, 10500.350, 441.858, 52881.544 24/10/12,03:25:10,06,08,1, 11.9,1,1, 4.886, 10500.341, 441.868, 52881.577 24/10/12,03:25:10,07,08,1, 11.9,1,1, 4.886, 10500.355, 441.855, 52881.568 24/10/12,03:25:10,08,08,1, 11.9,1,1, 4.886, 10500.355, 441.857, 52881.561 24/10/12,03:25:10,09,08,1, 11.9,1,1, 4.886, 10500.346, 441.846, 52881.574 24/10/12,03:25:10,10,08,1, 11.9,1,1, 4.886, 10500.350, 441.867, 52881.536 24/10/12,03:25:10,11,08,1, 11.9,1,1, 4.886, 10500.342, 441.851, 52881.530 24/10/12,03:25:10,12,08,1, 11.9,1,1, 4.886, 10500.348, 441.867, 52881.514 24/10/12,03:25:10,13,08,1, 11.9,1,1, 4.886, 10500.318, 441.865, 52881.511 24/10/12,03:25:10,14,08,1, 11.9,1,1, 4.886, 10500.337, 441.852, 52881.522 24/10/12,03:25:10,15,08,1, 11.9,1,1, 4.886, 10500.323, 441.867, 52881.599 24/10/12,03:25:10,16,08,1, 11.9,1,1, 4.886, 10500.333, 441.883, 52881.492 24/10/12,03:25:10,17,08,1, 11.9,1,1, 4.886, 10500.351, 441.857, 52881.473 24/10/12,03:25:10,18,08,1, 11.9,1,1, 4.886, 10500.339, 441.866, 52881.501 24/10/12,03:25:10,19,08,1, 11.9,1,1, 4.886, 10500.328, 441.864, 52881.518 24/10/12,03:25:11,00,09,1, 11.9,1,1, 4.888, 10500.324, 441.864, 52881.518 24/10/12,03:25:11,01,09,1, 11.9,1,1, 4.888, 10500.319, 441.846, 52881.551 24/10/12,03:25:11,02,09,1, 11.9,1,1, 4.888, 10500.331, 441.879, 52881.540 24/10/12,03:25:11,03,09,1, 11.9,1,1, 4.888, 10500.318, 441.840, 52881.560 24/10/12,03:25:11,04,09,1, 11.9,1,1, 4.888, 10500.330, 441.842, 52881.508 24/10/12,03:25:11,05,09,1, 11.9,1,1, 4.888, 10500.313, 441.837, 52881.555 24/10/12,03:25:11,06,09,1, 11.9,1,1, 4.888, 10500.330, 441.852, 52881.576 24/10/12,03:25:11,07,09,1, 11.9,1,1, 4.888, 10500.323, 441.834, 52881.542 24/10/12,03:25:11,08,09,1, 11.9,1,1, 4.888, 10500.333, 441.833, 52881.523 24/10/12,03:25:11,09,09,1, 11.9,1,1, 4.888, 10500.320, 441.842, 52881.531 24/10/12,03:25:11,10,09,1, 11.9,1,1, 4.888, 10500.317, 441.852, 52881.491 24/10/12,03:25:11,11,09,1, 11.9,1,1, 4.888, 10500.302, 441.832, 52881.530 24/10/12,03:25:11,12,09,1, 11.9,1,1, 4.888, 10500.283, 441.856, 52881.548 24/10/12,03:25:11,13,09,1, 11.9,1,1, 4.888, 10500.285, 441.831, 52881.506 24/10/12,03:25:11,14,09,1, 11.9,1,1, 4.888, 10500.308, 441.856, 52881.540 24/10/12,03:25:11,15,09,1, 11.9,1,1, 4.888, 10500.288, 441.852, 52881.521 24/10/12,03:25:11,16,09,1, 11.9,1,1, 4.888, 10500.310, 441.841, 52881.526 24/10/12,03:25:11,17,09,1, 11.9,1,1, 4.888, 10500.324, 441.830, 52881.549 24/10/12,03:25:11,18,09,1, 11.9,1,1, 4.888, 10500.293, 441.829, 52881.412 24/10/12,03:25:11,19,09,1, 11.9,1,1, 4.888, 10500.273, 441.823, 52881.479 24/10/12,03:25:12,00,08,1, 11.9,1,1, 4.892, 10500.265, 441.823, 52881.479 24/10/12,03:25:12,01,08,1, 11.9,1,1, 4.892, 10500.276, 441.833, 52881.439 24/10/12,03:25:12,02,08,1, 11.9,1,1, 4.892, 10500.285, 441.842, 52881.466 24/10/12,03:25:12,03,08,1, 11.9,1,1, 4.892, 10500.264, 441.839, 52881.486 24/10/12,03:25:12,04,08,1, 11.9,1,1, 4.892, 10500.265, 441.826, 52881.398 24/10/12,03:25:12,05,08,1, 11.9,1,1, 4.892, 10500.273, 441.834, 52881.490 24/10/12,03:25:12,06,08,1, 11.9,1,1, 4.892, 10500.258, 441.839, 52881.319 24/10/12,03:25:12,07,08,1, 11.9,1,1, 4.892, 10500.245, 441.830, 52881.501 24/10/12,03:25:12,08,08,1, 11.9,1,1, 4.892, 10500.273, 441.854, 52881.460 24/10/12,03:25:12,09,08,1, 11.9,1,1, 4.892, 10500.272, 441.829, 52881.495 24/10/12,03:25:12,10,08,1, 11.9,1,1, 4.892, 10500.218, 441.820, 52881.436 24/10/12,03:25:12,11,08,1, 11.9,1,1, 4.892, 10500.249, 441.826, 52881.499 24/10/12,03:25:12,12,08,1, 11.9,1,1, 4.892, 10500.249, 441.841, 52881.472 24/10/12,03:25:12,13,08,1, 11.9,1,1, 4.892, 10500.248, 441.823, 52881.453 24/10/12,03:25:12,14,08,1, 11.9,1,1, 4.892, 10500.239, 441.834, 52881.512 24/10/12,03:25:12,15,08,1, 11.9,1,1, 4.892, 10500.251, 441.836, 52881.465 24/10/12,03:25:12,16,08,1, 11.9,1,1, 4.892, 10500.226, 441.818, 52881.473 24/10/12,03:25:12,17,08,1, 11.9,1,1, 4.892, 10500.240, 441.854, 52881.429 24/10/12,03:25:12,18,08,1, 11.9,1,1, 4.892, 10500.230, 441.845, 52881.485 24/10/12,03:25:12,19,08,1, 11.9,1,1, 4.892, 10500.227, 441.833, 52881.386 24/10/12,03:25:13,00,09,1, 11.9,1,1, 4.887, 10500.224, 441.833, 52881.386 24/10/12,03:25:13,01,09,1, 11.9,1,1, 4.887, 10500.234, 441.800, 52881.450 24/10/12,03:25:13,02,09,1, 11.9,1,1, 4.887, 10500.229, 441.829, 52881.447 24/10/12,03:25:13,03,09,1, 11.9,1,1, 4.887, 10500.240, 441.826, 52881.436 24/10/12,03:25:13,04,09,1, 11.9,1,1, 4.887, 10500.233, 441.848, 52881.496 24/10/12,03:25:13,05,09,1, 11.9,1,1, 4.887, 10500.208, 441.834, 52881.444 24/10/12,03:25:13,06,09,1, 11.9,1,1, 4.887, 10500.208, 441.822, 52881.357 24/10/12,03:25:13,07,09,1, 11.9,1,1, 4.887, 10500.234, 441.810, 52881.400 24/10/12,03:25:13,08,09,1, 11.9,1,1, 4.887, 10500.226, 441.831, 52881.432 24/10/12,03:25:13,09,09,1, 11.9,1,1, 4.887, 10500.235, 441.842, 52881.412 24/10/12,03:25:13,10,09,1, 11.9,1,1, 4.887, 10500.213, 441.833, 52881.430 24/10/12,03:25:13,11,09,1, 11.9,1,1, 4.887, 10500.230, 441.813, 52881.433 24/10/12,03:25:13,12,09,1, 11.9,1,1, 4.887, 10500.197, 441.835, 52881.397 24/10/12,03:25:13,13,09,1, 11.9,1,1, 4.887, 10500.181, 441.827, 52881.442 24/10/12,03:25:13,14,09,1, 11.9,1,1, 4.887, 10500.191, 441.816, 52881.429 24/10/12,03:25:13,15,09,1, 11.9,1,1, 4.887, 10500.203, 441.841, 52881.436 24/10/12,03:25:13,16,09,1, 11.9,1,1, 4.887, 10500.179, 441.810, 52881.347 24/10/12,03:25:13,17,09,1, 11.9,1,1, 4.887, 10500.180, 441.813, 52881.350 24/10/12,03:25:13,18,09,1, 11.9,1,1, 4.887, 10500.193, 441.783, 52881.425 24/10/12,03:25:13,19,09,1, 11.9,1,1, 4.887, 10500.197, 441.811, 52881.357 24/10/12,03:25:14,00,09,1, 11.9,1,1, 4.886, 10500.190, 441.811, 52881.357 24/10/12,03:25:14,01,09,1, 11.9,1,1, 4.886, 10500.186, 441.809, 52881.316 24/10/12,03:25:14,02,09,1, 11.9,1,1, 4.886, 10500.182, 441.800, 52881.445 24/10/12,03:25:14,03,09,1, 11.9,1,1, 4.886, 10500.189, 441.800, 52881.339 24/10/12,03:25:14,04,09,1, 11.9,1,1, 4.886, 10500.162, 441.810, 52881.350 24/10/12,03:25:14,05,09,1, 11.9,1,1, 4.886, 10500.181, 441.827, 52881.431 24/10/12,03:25:14,06,09,1, 11.9,1,1, 4.886, 10500.189, 441.826, 52881.452 24/10/12,03:25:14,07,09,1, 11.9,1,1, 4.886, 10500.144, 441.805, 52881.396 24/10/12,03:25:14,08,09,1, 11.9,1,1, 4.886, 10500.177, 441.802, 52881.397 24/10/12,03:25:14,09,09,1, 11.9,1,1, 4.886, 10500.168, 441.804, 52881.391 24/10/12,03:25:14,10,09,1, 11.9,1,1, 4.886, 10500.156, 441.803, 52881.354 24/10/12,03:25:14,11,09,1, 11.9,1,1, 4.886, 10500.155, 441.816, 52881.384 24/10/12,03:25:14,12,09,1, 11.9,1,1, 4.886, 10500.159, 441.803, 52881.377 24/10/12,03:25:14,13,09,1, 11.9,1,1, 4.886, 10500.159, 441.792, 52881.365 24/10/12,03:25:14,14,09,1, 11.9,1,1, 4.886, 10500.182, 441.795, 52881.407 24/10/12,03:25:14,15,09,1, 11.9,1,1, 4.886, 10500.161, 441.805, 52881.406 24/10/12,03:25:14,16,09,1, 11.9,1,1, 4.886, 10500.186, 441.801, 52881.320 24/10/12,03:25:14,17,09,1, 11.9,1,1, 4.886, 10500.175, 441.792, 52881.361 24/10/12,03:25:14,18,09,1, 11.9,1,1, 4.886, 10500.165, 441.801, 52881.346 24/10/12,03:25:14,19,09,1, 11.9,1,1, 4.886, 10500.148, 441.791, 52881.352 24/10/12,03:25:15,00,09,1, 11.9,1,1, 4.889, 10500.140, 441.791, 52881.352 24/10/12,03:25:15,01,09,1, 11.9,1,1, 4.889, 10500.149, 441.770, 52881.389 24/10/12,03:25:15,02,09,1, 11.9,1,1, 4.889, 10500.153, 441.806, 52881.383 24/10/12,03:25:15,03,09,1, 11.9,1,1, 4.889, 10500.146, 441.777, 52881.382 24/10/12,03:25:15,04,09,1, 11.9,1,1, 4.889, 10500.146, 441.775, 52881.345 24/10/12,03:25:15,05,09,1, 11.9,1,1, 4.889, 10500.129, 441.805, 52881.386 24/10/12,03:25:15,06,09,1, 11.9,1,1, 4.889, 10500.136, 441.789, 52881.321 24/10/12,03:25:15,07,09,1, 11.9,1,1, 4.889, 10500.121, 441.789, 52881.391 24/10/12,03:25:15,08,09,1, 11.9,1,1, 4.889, 10500.146, 441.799, 52881.332 24/10/12,03:25:15,09,09,1, 11.9,1,1, 4.889, 10500.109, 441.793, 52881.299 24/10/12,03:25:15,10,09,1, 11.9,1,1, 4.889, 10500.104, 441.799, 52881.304 24/10/12,03:25:15,11,09,1, 11.9,1,1, 4.889, 10500.142, 441.778, 52881.370 24/10/12,03:25:15,12,09,1, 11.9,1,1, 4.889, 10500.092, 441.800, 52881.335 24/10/12,03:25:15,13,09,1, 11.9,1,1, 4.889, 10500.110, 441.783, 52881.354 24/10/12,03:25:15,14,09,1, 11.9,1,1, 4.889, 10500.119, 441.786, 52881.359 24/10/12,03:25:15,15,09,1, 11.9,1,1, 4.889, 10500.122, 441.781, 52881.378 24/10/12,03:25:15,16,09,1, 11.9,1,1, 4.889, 10500.111, 441.768, 52881.385 24/10/12,03:25:15,17,09,1, 11.9,1,1, 4.889, 10500.108, 441.803, 52881.360 24/10/12,03:25:15,18,09,1, 11.9,1,1, 4.889, 10500.121, 441.771, 52881.306 24/10/12,03:25:15,19,09,1, 11.9,1,1, 4.889, 10500.095, 441.783, 52881.343 24/10/12,03:25:16,00,09,1, 12.0,1,1, 4.891, 10500.090, 441.783, 52881.343 24/10/12,03:25:16,01,09,1, 12.0,1,1, 4.891, 10500.107, 441.767, 52881.326 24/10/12,03:25:16,02,09,1, 12.0,1,1, 4.891, 10500.091, 441.799, 52881.326 24/10/12,03:25:16,03,09,1, 12.0,1,1, 4.891, 10500.111, 441.778, 52881.310 24/10/12,03:25:16,04,09,1, 12.0,1,1, 4.891, 10500.102, 441.773, 52881.325 24/10/12,03:25:16,05,09,1, 12.0,1,1, 4.891, 10500.100, 441.782, 52881.339 24/10/12,03:25:16,06,09,1, 12.0,1,1, 4.891, 10500.089, 441.776, 52881.323 24/10/12,03:25:16,07,09,1, 12.0,1,1, 4.891, 10500.107, 441.774, 52881.325 24/10/12,03:25:16,08,09,1, 12.0,1,1, 4.891, 10500.090, 441.780, 52881.372 24/10/12,03:25:16,09,09,1, 12.0,1,1, 4.891, 10500.097, 441.766, 52881.373 24/10/12,03:25:16,10,09,1, 12.0,1,1, 4.891, 10500.077, 441.768, 52881.387 24/10/12,03:25:16,11,09,1, 12.0,1,1, 4.891, 10500.114, 441.753, 52881.294 24/10/12,03:25:16,12,09,1, 12.0,1,1, 4.891, 10500.081, 441.756, 52881.296 24/10/12,03:25:16,13,09,1, 12.0,1,1, 4.891, 10500.073, 441.788, 52881.409 24/10/12,03:25:16,14,09,1, 12.0,1,1, 4.891, 10500.082, 441.746, 52881.310 24/10/12,03:25:16,15,09,1, 12.0,1,1, 4.891, 10500.079, 441.777, 52881.366 24/10/12,03:25:16,16,09,1, 12.0,1,1, 4.891, 10500.066, 441.766, 52881.300 24/10/12,03:25:16,17,09,1, 12.0,1,1, 4.891, 10500.058, 441.769, 52881.369 24/10/12,03:25:16,18,09,1, 12.0,1,1, 4.891, 10500.071, 441.783, 52881.340 24/10/12,03:25:16,19,09,1, 12.0,1,1, 4.891, 10500.062, 441.787, 52881.325 24/10/12,03:25:17,00,09,1, 11.9,1,1, 4.894, 10500.057, 441.787, 52881.325 24/10/12,03:25:17,01,09,1, 11.9,1,1, 4.894, 10500.071, 441.790, 52881.301 24/10/12,03:25:17,02,09,1, 11.9,1,1, 4.894, 10500.026, 441.798, 52881.285 24/10/12,03:25:17,03,09,1, 11.9,1,1, 4.894, 10500.061, 441.790, 52881.319 24/10/12,03:25:17,04,09,1, 11.9,1,1, 4.894, 10500.038, 441.798, 52881.352 24/10/12,03:25:17,05,09,1, 11.9,1,1, 4.894, 10500.064, 441.789, 52881.338 24/10/12,03:25:17,06,09,1, 11.9,1,1, 4.894, 10500.041, 441.762, 52881.302 24/10/12,03:25:17,07,09,1, 11.9,1,1, 4.894, 10500.058, 441.775, 52881.287 24/10/12,03:25:17,08,09,1, 11.9,1,1, 4.894, 10500.039, 441.748, 52881.266 24/10/12,03:25:17,09,09,1, 11.9,1,1, 4.894, 10500.063, 441.785, 52881.302 24/10/12,03:25:17,10,09,1, 11.9,1,1, 4.894, 10500.024, 441.768, 52881.391 24/10/12,03:25:17,11,09,1, 11.9,1,1, 4.894, 10500.061, 441.766, 52881.322 24/10/12,03:25:17,12,09,1, 11.9,1,1, 4.894, 10500.038, 441.778, 52881.334 24/10/12,03:25:17,13,09,1, 11.9,1,1, 4.894, 10500.031, 441.754, 52881.240 24/10/12,03:25:17,14,09,1, 11.9,1,1, 4.894, 10500.043, 441.751, 52881.131 24/10/12,03:25:17,15,09,1, 11.9,1,1, 4.894, 10500.040, 441.748, 52881.267 24/10/12,03:25:17,16,09,1, 11.9,1,1, 4.894, 10500.048, 441.754, 52881.122 24/10/12,03:25:17,17,09,1, 11.9,1,1, 4.894, 10500.051, 441.785, 52881.270 24/10/12,03:25:17,18,09,1, 11.9,1,1, 4.894, 10500.031, 441.770, 52881.201 24/10/12,03:25:17,19,09,1, 11.9,1,1, 4.894, 10500.044, 441.768, 52881.224 24/10/12,03:25:18,00,09,1, 11.9,1,1, 4.887, 10500.040, 441.768, 52881.224 24/10/12,03:25:18,01,09,1, 11.9,1,1, 4.887, 10499.977, 441.741, 52881.261 24/10/12,03:25:18,02,09,1, 11.9,1,1, 4.887, 10500.045, 441.759, 52881.327 24/10/12,03:25:18,03,09,1, 11.9,1,1, 4.887, 10500.062, 441.764, 52881.274 24/10/12,03:25:18,04,09,1, 11.9,1,1, 4.887, 10500.001, 441.760, 52881.246 24/10/12,03:25:18,05,09,1, 11.9,1,1, 4.887, 10500.019, 441.757, 52881.268 24/10/12,03:25:18,06,09,1, 11.9,1,1, 4.887, 10500.021, 441.734, 52881.284 24/10/12,03:25:18,07,09,1, 11.9,1,1, 4.887, 10500.048, 441.756, 52881.233 24/10/12,03:25:18,08,09,1, 11.9,1,1, 4.887, 10500.021, 441.768, 52881.360 24/10/12,03:25:18,09,09,1, 11.9,1,1, 4.887, 10500.003, 441.752, 52881.260 24/10/12,03:25:18,10,09,1, 11.9,1,1, 4.887, 10500.022, 441.725, 52881.270 24/10/12,03:25:18,11,09,1, 11.9,1,1, 4.887, 10499.997, 441.739, 52881.327 24/10/12,03:25:18,12,09,1, 11.9,1,1, 4.887, 10500.017, 441.748, 52881.307 24/10/12,03:25:18,13,09,1, 11.9,1,1, 4.887, 10499.997, 441.753, 52881.299 24/10/12,03:25:18,14,09,1, 11.9,1,1, 4.887, 10500.011, 441.742, 52881.286 24/10/12,03:25:18,15,09,1, 11.9,1,1, 4.887, 10499.992, 441.751, 52881.257 24/10/12,03:25:18,16,09,1, 11.9,1,1, 4.887, 10499.974, 441.731, 52881.311 24/10/12,03:25:18,17,09,1, 11.9,1,1, 4.887, 10500.012, 441.734, 52881.243 24/10/12,03:25:18,18,09,1, 11.9,1,1, 4.887, 10499.980, 441.750, 52881.331 24/10/12,03:25:18,19,09,1, 11.9,1,1, 4.887, 10499.995, 441.750, 52881.258 24/10/12,03:25:19,00,09,1, 11.8,1,1, 4.886, 10499.990, 441.750, 52881.258 24/10/12,03:25:19,01,09,1, 11.8,1,1, 4.886, 10500.022, 441.754, 52881.225 24/10/12,03:25:19,02,09,1, 11.8,1,1, 4.886, 10499.985, 441.739, 52881.210 24/10/12,03:25:19,03,09,1, 11.8,1,1, 4.886, 10499.976, 441.733, 52881.332 24/10/12,03:25:19,04,09,1, 11.8,1,1, 4.886, 10500.003, 441.736, 52881.250 24/10/12,03:25:19,05,09,1, 11.8,1,1, 4.886, 10499.999, 441.730, 52881.215 24/10/12,03:25:19,06,09,1, 11.8,1,1, 4.886, 10499.991, 441.747, 52881.224 24/10/12,03:25:19,07,09,1, 11.8,1,1, 4.886, 10499.975, 441.770, 52881.233 24/10/12,03:25:19,08,09,1, 11.8,1,1, 4.886, 10499.969, 441.732, 52881.305 24/10/12,03:25:19,09,09,1, 11.8,1,1, 4.886, 10499.974, 441.733, 52881.217 24/10/12,03:25:19,10,09,1, 11.8,1,1, 4.886, 10499.990, 441.728, 52881.168 24/10/12,03:25:19,11,09,1, 11.8,1,1, 4.886, 10499.980, 441.729, 52881.215 24/10/12,03:25:19,12,09,1, 11.8,1,1, 4.886, 10499.997, 441.732, 52881.223 24/10/12,03:25:19,13,09,1, 11.8,1,1, 4.886, 10499.994, 441.739, 52881.333 24/10/12,03:25:19,14,09,1, 11.8,1,1, 4.886, 10499.966, 441.741, 52881.271 24/10/12,03:25:19,15,09,1, 11.8,1,1, 4.886, 10499.973, 441.705, 52881.325 24/10/12,03:25:19,16,09,1, 11.8,1,1, 4.886, 10499.943, 441.733, 52881.246 24/10/12,03:25:19,17,09,1, 11.8,1,1, 4.886, 10500.010, 441.751, 52881.286 24/10/12,03:25:19,18,09,1, 11.8,1,1, 4.886, 10500.034, 441.695, 52881.000 24/10/12,03:25:19,19,09,1, 11.8,1,1, 4.886, 10499.962, 441.730, 52881.280 24/10/12,03:25:20,00,09,1, 12.0,1,1, 4.897, 10499.957, 441.730, 52881.280 24/10/12,03:25:20,01,09,1, 12.0,1,1, 4.897, 10499.950, 441.731, 52881.205 24/10/12,03:25:20,02,09,1, 12.0,1,1, 4.897, 10499.981, 441.721, 52881.295 24/10/12,03:25:20,03,09,1, 12.0,1,1, 4.897, 10499.971, 441.740, 52881.211 24/10/12,03:25:20,04,09,1, 12.0,1,1, 4.897, 10499.957, 441.728, 52881.245 24/10/12,03:25:20,05,09,1, 12.0,1,1, 4.897, 10499.969, 441.743, 52881.221 24/10/12,03:25:20,06,09,1, 12.0,1,1, 4.897, 10499.976, 441.721, 52881.186 24/10/12,03:25:20,07,09,1, 12.0,1,1, 4.897, 10499.944, 441.709, 52881.214 24/10/12,03:25:20,08,09,1, 12.0,1,1, 4.897, 10499.970, 441.708, 52881.188 24/10/12,03:25:20,09,09,1, 12.0,1,1, 4.897, 10499.980, 441.720, 52881.257 24/10/12,03:25:20,10,09,1, 12.0,1,1, 4.897, 10499.951, 441.728, 52881.172 24/10/12,03:25:20,11,09,1, 12.0,1,1, 4.897, 10499.950, 441.698, 52881.142 24/10/12,03:25:20,12,09,1, 12.0,1,1, 4.897, 10499.953, 441.708, 52881.140 24/10/12,03:25:20,13,09,1, 12.0,1,1, 4.897, 10499.946, 441.713, 52881.250 24/10/12,03:25:20,14,09,1, 12.0,1,1, 4.897, 10499.934, 441.722, 52881.242 24/10/12,03:25:20,15,09,1, 12.0,1,1, 4.897, 10499.936, 441.725, 52881.213 24/10/12,03:25:20,16,09,1, 12.0,1,1, 4.897, 10499.932, 441.728, 52881.181 24/10/12,03:25:20,17,09,1, 12.0,1,1, 4.897, 10499.944, 441.716, 52881.171 24/10/12,03:25:20,18,09,1, 12.0,1,1, 4.897, 10499.933, 441.698, 52881.129 24/10/12,03:25:20,19,09,1, 12.0,1,1, 4.897, 10499.950, 441.706, 52881.147 24/10/12,03:25:21,00,09,1, 11.9,1,1, 4.891, 10499.948, 441.706, 52881.147 24/10/12,03:25:21,01,09,1, 11.9,1,1, 4.891, 10499.952, 441.698, 52881.232 24/10/12,03:25:21,02,09,1, 11.9,1,1, 4.891, 10499.930, 441.703, 52881.176 24/10/12,03:25:21,03,09,1, 11.9,1,1, 4.891, 10499.958, 441.715, 52881.198 24/10/12,03:25:21,04,09,1, 11.9,1,1, 4.891, 10499.947, 441.724, 52881.176 24/10/12,03:25:21,05,09,1, 11.9,1,1, 4.891, 10499.953, 441.725, 52881.194 24/10/12,03:25:21,06,09,1, 11.9,1,1, 4.891, 10499.960, 441.698, 52881.190 24/10/12,03:25:21,07,09,1, 11.9,1,1, 4.891, 10499.923, 441.699, 52881.186 24/10/12,03:25:21,08,09,1, 11.9,1,1, 4.891, 10499.920, 441.705, 52881.175 24/10/12,03:25:21,09,09,1, 11.9,1,1, 4.891, 10499.947, 441.709, 52881.238 24/10/12,03:25:21,10,09,1, 11.9,1,1, 4.891, 10499.913, 441.702, 52881.212 24/10/12,03:25:21,11,09,1, 11.9,1,1, 4.891, 10499.897, 441.701, 52881.210 24/10/12,03:25:21,12,09,1, 11.9,1,1, 4.891, 10499.920, 441.694, 52881.128 24/10/12,03:25:21,13,09,1, 11.9,1,1, 4.891, 10499.928, 441.688, 52881.170 24/10/12,03:25:21,14,09,1, 11.9,1,1, 4.891, 10499.913, 441.689, 52881.216 24/10/12,03:25:21,15,09,1, 11.9,1,1, 4.891, 10499.927, 441.674, 52881.127 24/10/12,03:25:21,16,09,1, 11.9,1,1, 4.891, 10499.911, 441.686, 52881.190 24/10/12,03:25:21,17,09,1, 11.9,1,1, 4.891, 10499.900, 441.722, 52881.163 24/10/12,03:25:21,18,09,1, 11.9,1,1, 4.891, 10499.900, 441.707, 52881.285 24/10/12,03:25:21,19,09,1, 11.9,1,1, 4.891, 10499.876, 441.705, 52881.213 24/10/12,03:25:22,00,09,1, 11.9,1,1, 4.889, 10499.873, 441.705, 52881.213 24/10/12,03:25:22,01,09,1, 11.9,1,1, 4.889, 10499.882, 441.683, 52881.118 24/10/12,03:25:22,02,09,1, 11.9,1,1, 4.889, 10499.918, 441.686, 52881.129 24/10/12,03:25:22,03,09,1, 11.9,1,1, 4.889, 10499.906, 441.704, 52881.187 24/10/12,03:25:22,04,09,1, 11.9,1,1, 4.889, 10499.877, 441.699, 52881.219 24/10/12,03:25:22,05,09,1, 11.9,1,1, 4.889, 10499.883, 441.690, 52881.194 24/10/12,03:25:22,06,09,1, 11.9,1,1, 4.889, 10499.886, 441.695, 52881.175 24/10/12,03:25:22,07,09,1, 11.9,1,1, 4.889, 10499.906, 441.704, 52881.203 24/10/12,03:25:22,08,09,1, 11.9,1,1, 4.889, 10499.909, 441.686, 52881.137 24/10/12,03:25:22,09,09,1, 11.9,1,1, 4.889, 10499.877, 441.682, 52881.178 24/10/12,03:25:22,10,09,1, 11.9,1,1, 4.889, 10499.889, 441.671, 52881.183 24/10/12,03:25:22,11,09,1, 11.9,1,1, 4.889, 10499.905, 441.703, 52881.189 24/10/12,03:25:22,12,09,1, 11.9,1,1, 4.889, 10499.888, 441.675, 52881.154 24/10/12,03:25:22,13,09,1, 11.9,1,1, 4.889, 10499.902, 441.670, 52881.176 24/10/12,03:25:22,14,09,1, 11.9,1,1, 4.889, 10499.905, 441.674, 52881.107 24/10/12,03:25:22,15,09,1, 11.9,1,1, 4.889, 10499.906, 441.669, 52881.191 24/10/12,03:25:22,16,09,1, 11.9,1,1, 4.889, 10499.863, 441.689, 52881.150 24/10/12,03:25:22,17,09,1, 11.9,1,1, 4.889, 10499.914, 441.679, 52881.115 24/10/12,03:25:22,18,09,1, 11.9,1,1, 4.889, 10499.891, 441.699, 52881.117 24/10/12,03:25:22,19,09,1, 11.9,1,1, 4.889, 10499.901, 441.684, 52881.148 24/10/12,03:25:23,00,09,1, 11.9,1,1, 4.888, 10499.898, 441.684, 52881.148 24/10/12,03:25:23,01,09,1, 11.9,1,1, 4.888, 10499.898, 441.669, 52881.151 24/10/12,03:25:23,02,09,1, 11.9,1,1, 4.888, 10499.874, 441.665, 52881.064 24/10/12,03:25:23,03,09,1, 11.9,1,1, 4.888, 10499.878, 441.678, 52881.128 24/10/12,03:25:23,04,09,1, 11.9,1,1, 4.888, 10499.884, 441.686, 52881.185 24/10/12,03:25:23,05,09,1, 11.9,1,1, 4.888, 10499.876, 441.676, 52881.099 24/10/12,03:25:23,06,09,1, 11.9,1,1, 4.888, 10499.903, 441.688, 52881.166 24/10/12,03:25:23,07,09,1, 11.9,1,1, 4.888, 10499.869, 441.681, 52881.060 24/10/12,03:25:23,08,09,1, 11.9,1,1, 4.888, 10499.887, 441.699, 52881.144 24/10/12,03:25:23,09,09,1, 11.9,1,1, 4.888, 10499.880, 441.691, 52881.159 24/10/12,03:25:23,10,09,1, 11.9,1,1, 4.888, 10499.875, 441.652, 52881.121 24/10/12,03:25:23,11,09,1, 11.9,1,1, 4.888, 10499.875, 441.680, 52881.114 24/10/12,03:25:23,12,09,1, 11.9,1,1, 4.888, 10499.891, 441.658, 52881.131 24/10/12,03:25:23,13,09,1, 11.9,1,1, 4.888, 10499.886, 441.690, 52881.164 24/10/12,03:25:23,14,09,1, 11.9,1,1, 4.888, 10499.867, 441.682, 52881.099 24/10/12,03:25:23,15,09,1, 11.9,1,1, 4.888, 10499.870, 441.678, 52881.030 24/10/12,03:25:23,16,09,1, 11.9,1,1, 4.888, 10499.846, 441.663, 52880.993 24/10/12,03:25:23,17,09,1, 11.9,1,1, 4.888, 10499.891, 441.688, 52881.022 24/10/12,03:25:23,18,09,1, 11.9,1,1, 4.888, 10499.873, 441.667, 52881.036 24/10/12,03:25:23,19,09,1, 11.9,1,1, 4.888, 10499.868, 441.691, 52881.163 24/10/12,03:25:24,00,09,1, 11.9,1,1, 4.891, 10499.865, 441.691, 52881.163 24/10/12,03:25:24,01,09,1, 11.9,1,1, 4.891, 10499.858, 441.669, 52881.152 24/10/12,03:25:24,02,09,1, 11.9,1,1, 4.891, 10499.848, 441.667, 52881.165 24/10/12,03:25:24,03,09,1, 11.9,1,1, 4.891, 10499.865, 441.673, 52881.123 24/10/12,03:25:24,04,09,1, 11.9,1,1, 4.891, 10499.840, 441.667, 52881.080 24/10/12,03:25:24,05,09,1, 11.9,1,1, 4.891, 10499.883, 441.679, 52881.131 24/10/12,03:25:24,06,09,1, 11.9,1,1, 4.891, 10499.857, 441.674, 52881.100 24/10/12,03:25:24,07,09,1, 11.9,1,1, 4.891, 10499.868, 441.688, 52881.117 24/10/12,03:25:24,08,09,1, 11.9,1,1, 4.891, 10499.885, 441.690, 52881.128 24/10/12,03:25:24,09,09,1, 11.9,1,1, 4.891, 10499.880, 441.671, 52881.055 24/10/12,03:25:24,10,09,1, 11.9,1,1, 4.891, 10499.857, 441.672, 52881.177 24/10/12,03:25:24,11,09,1, 11.9,1,1, 4.891, 10499.872, 441.681, 52881.039 24/10/12,03:25:24,12,09,1, 11.9,1,1, 4.891, 10499.859, 441.657, 52881.078 24/10/12,03:25:24,13,09,1, 11.9,1,1, 4.891, 10499.863, 441.656, 52881.136 24/10/12,03:25:24,14,09,1, 11.9,1,1, 4.891, 10499.866, 441.659, 52881.091 24/10/12,03:25:24,15,09,1, 11.9,1,1, 4.891, 10499.868, 441.660, 52881.091 24/10/12,03:25:24,16,09,1, 11.9,1,1, 4.891, 10499.839, 441.661, 52881.104 24/10/12,03:25:24,17,09,1, 11.9,1,1, 4.891, 10499.855, 441.653, 52881.137 24/10/12,03:25:24,18,09,1, 11.9,1,1, 4.891, 10499.842, 441.669, 52881.108 24/10/12,03:25:24,19,09,1, 11.9,1,1, 4.891, 10499.848, 441.666, 52881.107 24/10/12,03:25:25,00,08,1, 12.0,1,1, 4.885, 10499.840, 441.666, 52881.107 24/10/12,03:25:25,01,08,1, 12.0,1,1, 4.885, 10499.851, 441.660, 52881.026 24/10/12,03:25:25,02,08,1, 12.0,1,1, 4.885, 10499.847, 441.668, 52881.124 24/10/12,03:25:25,03,08,1, 12.0,1,1, 4.885, 10499.847, 441.671, 52881.135 24/10/12,03:25:25,04,08,1, 12.0,1,1, 4.885, 10499.880, 441.651, 52881.147 24/10/12,03:25:25,05,08,1, 12.0,1,1, 4.885, 10499.834, 441.650, 52881.167 24/10/12,03:25:25,06,08,1, 12.0,1,1, 4.885, 10499.870, 441.641, 52881.050 24/10/12,03:25:25,07,08,1, 12.0,1,1, 4.885, 10499.847, 441.663, 52881.114 24/10/12,03:25:25,08,08,1, 12.0,1,1, 4.885, 10499.848, 441.664, 52881.133 24/10/12,03:25:25,09,08,1, 12.0,1,1, 4.885, 10499.843, 441.641, 52881.061 24/10/12,03:25:25,10,08,1, 12.0,1,1, 4.885, 10499.865, 441.648, 52881.102 24/10/12,03:25:25,11,08,1, 12.0,1,1, 4.885, 10499.851, 441.637, 52881.017 24/10/12,03:25:25,12,08,1, 12.0,1,1, 4.885, 10499.857, 441.638, 52881.018 24/10/12,03:25:25,13,08,1, 12.0,1,1, 4.885, 10499.863, 441.657, 52881.119 24/10/12,03:25:25,14,08,1, 12.0,1,1, 4.885, 10499.850, 441.626, 52881.036 24/10/12,03:25:25,15,08,1, 12.0,1,1, 4.885, 10499.853, 441.633, 52881.051 24/10/12,03:25:25,16,08,1, 12.0,1,1, 4.885, 10499.861, 441.637, 52881.103 24/10/12,03:25:25,17,08,1, 12.0,1,1, 4.885, 10499.860, 441.621, 52880.993 24/10/12,03:25:25,18,08,1, 12.0,1,1, 4.885, 10499.855, 441.644, 52881.103 24/10/12,03:25:25,19,08,1, 12.0,1,1, 4.885, 10499.848, 441.644, 52881.048 24/10/12,03:25:26,00,08,1, 11.9,1,1, 4.895, 10499.840, 441.644, 52881.048 24/10/12,03:25:26,01,08,1, 11.9,1,1, 4.895, 10499.874, 441.643, 52881.025 24/10/12,03:25:26,02,08,1, 11.9,1,1, 4.895, 10499.842, 441.630, 52881.013 24/10/12,03:25:26,03,08,1, 11.9,1,1, 4.895, 10499.851, 441.647, 52881.111 24/10/12,03:25:26,04,08,1, 11.9,1,1, 4.895, 10499.834, 441.619, 52881.103 24/10/12,03:25:26,05,08,1, 11.9,1,1, 4.895, 10499.850, 441.626, 52881.028 24/10/12,03:25:26,06,08,1, 11.9,1,1, 4.895, 10499.856, 441.632, 52881.057 24/10/12,03:25:26,07,08,1, 11.9,1,1, 4.895, 10499.838, 441.626, 52881.036 24/10/12,03:25:26,08,08,1, 11.9,1,1, 4.895, 10499.845, 441.635, 52881.100 24/10/12,03:25:26,09,08,1, 11.9,1,1, 4.895, 10499.874, 441.646, 52881.034 24/10/12,03:25:26,10,08,1, 11.9,1,1, 4.895, 10499.826, 441.634, 52881.050 24/10/12,03:25:26,11,08,1, 11.9,1,1, 4.895, 10499.844, 441.651, 52881.077 24/10/12,03:25:26,12,08,1, 11.9,1,1, 4.895, 10499.853, 441.642, 52881.066 24/10/12,03:25:26,13,08,1, 11.9,1,1, 4.895, 10499.844, 441.623, 52880.997 24/10/12,03:25:26,14,08,1, 11.9,1,1, 4.895, 10499.833, 441.615, 52881.048 24/10/12,03:25:26,15,08,1, 11.9,1,1, 4.895, 10499.866, 441.600, 52880.970 24/10/12,03:25:26,16,08,1, 11.9,1,1, 4.895, 10499.844, 441.610, 52881.067 24/10/12,03:25:26,17,08,1, 11.9,1,1, 4.895, 10499.872, 441.612, 52880.989 24/10/12,03:25:26,18,08,1, 11.9,1,1, 4.895, 10499.853, 441.606, 52881.009 24/10/12,03:25:26,19,08,1, 11.9,1,1, 4.895, 10499.833, 441.610, 52881.008 24/10/12,03:25:27,00,09,1, 11.9,1,1, 4.889, 10499.831, 441.610, 52881.008 24/10/12,03:25:27,01,09,1, 11.9,1,1, 4.889, 10499.834, 441.599, 52880.997 24/10/12,03:25:27,02,09,1, 11.9,1,1, 4.889, 10499.842, 441.606, 52881.015 24/10/12,03:25:27,03,09,1, 11.9,1,1, 4.889, 10499.843, 441.592, 52881.018 24/10/12,03:25:27,04,09,1, 11.9,1,1, 4.889, 10499.824, 441.605, 52881.054 24/10/12,03:25:27,05,09,1, 11.9,1,1, 4.889, 10499.834, 441.617, 52881.047 24/10/12,03:25:27,06,09,1, 11.9,1,1, 4.889, 10499.853, 441.620, 52881.035 24/10/12,03:25:27,07,09,1, 11.9,1,1, 4.889, 10499.839, 441.588, 52881.010 24/10/12,03:25:27,08,09,1, 11.9,1,1, 4.889, 10499.832, 441.587, 52881.035 24/10/12,03:25:27,09,09,1, 11.9,1,1, 4.889, 10499.858, 441.606, 52881.074 24/10/12,03:25:27,10,09,1, 11.9,1,1, 4.889, 10499.818, 441.608, 52881.150 24/10/12,03:25:27,11,09,1, 11.9,1,1, 4.889, 10499.846, 441.595, 52880.958 24/10/12,03:25:27,12,09,1, 11.9,1,1, 4.889, 10499.850, 441.598, 52880.969 24/10/12,03:25:27,13,09,1, 11.9,1,1, 4.889, 10499.848, 441.594, 52880.967 24/10/12,03:25:27,14,09,1, 11.9,1,1, 4.889, 10499.835, 441.571, 52880.979 24/10/12,03:25:27,15,09,1, 11.9,1,1, 4.889, 10499.858, 441.616, 52881.054 24/10/12,03:25:27,16,09,1, 11.9,1,1, 4.889, 10499.856, 441.586, 52881.046 24/10/12,03:25:27,17,09,1, 11.9,1,1, 4.889, 10499.836, 441.581, 52880.969 24/10/12,03:25:27,18,09,1, 11.9,1,1, 4.889, 10499.848, 441.601, 52881.040 24/10/12,03:25:27,19,09,1, 11.9,1,1, 4.889, 10499.836, 441.577, 52881.006 24/10/12,03:25:28,00,08,1, 11.8,1,1, 4.887, 10499.831, 441.577, 52881.006 24/10/12,03:25:28,01,08,1, 11.8,1,1, 4.887, 10499.855, 441.616, 52880.981 24/10/12,03:25:28,02,08,1, 11.8,1,1, 4.887, 10499.842, 441.593, 52880.959 24/10/12,03:25:28,03,08,1, 11.8,1,1, 4.887, 10499.812, 441.595, 52880.990 24/10/12,03:25:28,04,08,1, 11.8,1,1, 4.887, 10499.817, 441.581, 52881.035 24/10/12,03:25:28,05,08,1, 11.8,1,1, 4.887, 10499.810, 441.628, 52881.019 24/10/12,03:25:28,06,08,1, 11.8,1,1, 4.887, 10499.811, 441.587, 52880.949 24/10/12,03:25:28,07,08,1, 11.8,1,1, 4.887, 10499.844, 441.585, 52880.995 24/10/12,03:25:28,08,08,1, 11.8,1,1, 4.887, 10499.849, 441.584, 52880.991 24/10/12,03:25:28,09,08,1, 11.8,1,1, 4.887, 10499.810, 441.613, 52881.045 24/10/12,03:25:28,10,08,1, 11.8,1,1, 4.887, 10499.840, 441.623, 52881.003 24/10/12,03:25:28,11,08,1, 11.8,1,1, 4.887, 10499.843, 441.620, 52880.983 24/10/12,03:25:28,12,08,1, 11.8,1,1, 4.887, 10499.833, 441.601, 52881.038 24/10/12,03:25:28,13,08,1, 11.8,1,1, 4.887, 10499.837, 441.611, 52880.990 24/10/12,03:25:28,14,08,1, 11.8,1,1, 4.887, 10499.820, 441.622, 52880.953 24/10/12,03:25:28,15,08,1, 11.8,1,1, 4.887, 10499.850, 441.586, 52880.991 24/10/12,03:25:28,16,08,1, 11.8,1,1, 4.887, 10499.836, 441.616, 52880.941 24/10/12,03:25:28,17,08,1, 11.8,1,1, 4.887, 10499.830, 441.616, 52880.940 24/10/12,03:25:28,18,08,1, 11.8,1,1, 4.887, 10499.841, 441.605, 52880.979 24/10/12,03:25:28,19,08,1, 11.8,1,1, 4.887, 10499.819, 441.610, 52880.960 24/10/12,03:25:29,00,08,1, 11.9,1,1, 4.892, 10499.815, 441.610, 52880.960 24/10/12,03:25:29,01,08,1, 11.9,1,1, 4.892, 10499.831, 441.618, 52880.940 24/10/12,03:25:29,02,08,1, 11.9,1,1, 4.892, 10499.836, 441.593, 52881.010 24/10/12,03:25:29,03,08,1, 11.9,1,1, 4.892, 10499.826, 441.610, 52880.953 24/10/12,03:25:29,04,08,1, 11.9,1,1, 4.892, 10499.846, 441.602, 52880.974 24/10/12,03:25:29,05,08,1, 11.9,1,1, 4.892, 10499.837, 441.590, 52880.947 24/10/12,03:25:29,06,08,1, 11.9,1,1, 4.892, 10499.808, 441.586, 52880.919 24/10/12,03:25:29,07,08,1, 11.9,1,1, 4.892, 10499.824, 441.612, 52880.943 24/10/12,03:25:29,08,08,1, 11.9,1,1, 4.892, 10499.831, 441.603, 52880.963 24/10/12,03:25:29,09,08,1, 11.9,1,1, 4.892, 10499.824, 441.581, 52880.936 24/10/12,03:25:29,10,08,1, 11.9,1,1, 4.892, 10499.839, 441.563, 52880.910 24/10/12,03:25:29,11,08,1, 11.9,1,1, 4.892, 10499.813, 441.584, 52880.966 24/10/12,03:25:29,12,08,1, 11.9,1,1, 4.892, 10499.842, 441.579, 52880.915 24/10/12,03:25:29,13,08,1, 11.9,1,1, 4.892, 10499.839, 441.554, 52880.907 24/10/12,03:25:29,14,08,1, 11.9,1,1, 4.892, 10499.816, 441.559, 52880.946 24/10/12,03:25:29,15,08,1, 11.9,1,1, 4.892, 10499.841, 441.582, 52880.938 24/10/12,03:25:29,16,08,1, 11.9,1,1, 4.892, 10499.842, 441.547, 52880.945 24/10/12,03:25:29,17,08,1, 11.9,1,1, 4.892, 10499.814, 441.561, 52880.957 24/10/12,03:25:29,18,08,1, 11.9,1,1, 4.892, 10499.840, 441.573, 52880.936 24/10/12,03:25:29,19,08,1, 11.9,1,1, 4.892, 10499.816, 441.548, 52880.887 24/10/12,03:25:30,00,09,1, 11.9,1,1, 4.888, 10499.815, 441.548, 52880.887 24/10/12,03:25:30,01,09,1, 11.9,1,1, 4.888, 10499.836, 441.583, 52880.954 24/10/12,03:25:30,02,09,1, 11.9,1,1, 4.888, 10499.833, 441.568, 52880.928 24/10/12,03:25:30,03,09,1, 11.9,1,1, 4.888, 10499.852, 441.562, 52880.934 24/10/12,03:25:30,04,09,1, 11.9,1,1, 4.888, 10499.851, 441.567, 52880.914 24/10/12,03:25:30,05,09,1, 11.9,1,1, 4.888, 10499.831, 441.564, 52880.892 24/10/12,03:25:30,06,09,1, 11.9,1,1, 4.888, 10499.853, 441.542, 52880.910 24/10/12,03:25:30,07,09,1, 11.9,1,1, 4.888, 10499.837, 441.561, 52880.940 24/10/12,03:25:30,08,09,1, 11.9,1,1, 4.888, 10499.866, 441.565, 52880.937 24/10/12,03:25:30,09,09,1, 11.9,1,1, 4.888, 10499.821, 441.536, 52880.915 24/10/12,03:25:30,10,09,1, 11.9,1,1, 4.888, 10499.847, 441.543, 52880.914 24/10/12,03:25:30,11,09,1, 11.9,1,1, 4.888, 10499.819, 441.556, 52880.938 24/10/12,03:25:30,12,09,1, 11.9,1,1, 4.888, 10499.832, 441.548, 52880.918 24/10/12,03:25:30,13,09,1, 11.9,1,1, 4.888, 10499.831, 441.544, 52880.915 24/10/12,03:25:30,14,09,1, 11.9,1,1, 4.888, 10499.847, 441.553, 52880.916 24/10/12,03:25:30,15,09,1, 11.9,1,1, 4.888, 10499.845, 441.545, 52880.896 24/10/12,03:25:30,16,09,1, 11.9,1,1, 4.888, 10499.815, 441.532, 52880.879 24/10/12,03:25:30,17,09,1, 11.9,1,1, 4.888, 10499.805, 441.537, 52880.893 24/10/12,03:25:30,18,09,1, 11.9,1,1, 4.888, 10499.831, 441.541, 52880.882 24/10/12,03:25:30,19,09,1, 11.9,1,1, 4.888, 10499.825, 441.552, 52880.918 24/10/12,03:25:31,00,09,1, 11.9,1,1, 4.890, 10499.823, 441.552, 52880.918 24/10/12,03:25:31,01,09,1, 11.9,1,1, 4.890, 10499.828, 441.558, 52880.918 24/10/12,03:25:31,02,09,1, 11.9,1,1, 4.890, 10499.827, 441.549, 52880.880 24/10/12,03:25:31,03,09,1, 11.9,1,1, 4.890, 10499.843, 441.531, 52880.926 24/10/12,03:25:31,04,09,1, 11.9,1,1, 4.890, 10499.836, 441.549, 52880.920 24/10/12,03:25:31,05,09,1, 11.9,1,1, 4.890, 10499.833, 441.545, 52880.868 24/10/12,03:25:31,06,09,1, 11.9,1,1, 4.890, 10499.839, 441.520, 52880.896 24/10/12,03:25:31,07,09,1, 11.9,1,1, 4.890, 10499.806, 441.529, 52880.909 24/10/12,03:25:31,08,09,1, 11.9,1,1, 4.890, 10499.836, 441.526, 52880.926 24/10/12,03:25:31,09,09,1, 11.9,1,1, 4.890, 10499.836, 441.501, 52880.869 24/10/12,03:25:31,10,09,1, 11.9,1,1, 4.890, 10499.826, 441.526, 52880.871 24/10/12,03:25:31,11,09,1, 11.9,1,1, 4.890, 10499.837, 441.527, 52880.871 24/10/12,03:25:31,12,09,1, 11.9,1,1, 4.890, 10499.834, 441.512, 52880.843 24/10/12,03:25:31,13,09,1, 11.9,1,1, 4.890, 10499.841, 441.534, 52880.857 24/10/12,03:25:31,14,09,1, 11.9,1,1, 4.890, 10499.832, 441.516, 52880.890 24/10/12,03:25:31,15,09,1, 11.9,1,1, 4.890, 10499.850, 441.528, 52880.917 24/10/12,03:25:31,16,09,1, 11.9,1,1, 4.890, 10499.830, 441.524, 52880.888 24/10/12,03:25:31,17,09,1, 11.9,1,1, 4.890, 10499.820, 441.520, 52880.901 24/10/12,03:25:31,18,09,1, 11.9,1,1, 4.890, 10499.824, 441.525, 52880.910 24/10/12,03:25:31,19,09,1, 11.9,1,1, 4.890, 10499.856, 441.523, 52880.938 24/10/12,03:25:32,00,09,1, 12.0,1,1, 4.893, 10499.848, 441.523, 52880.938 24/10/12,03:25:32,01,09,1, 12.0,1,1, 4.893, 10499.846, 441.522, 52881.017 24/10/12,03:25:32,02,09,1, 12.0,1,1, 4.893, 10499.808, 441.500, 52880.815 24/10/12,03:25:32,03,09,1, 12.0,1,1, 4.893, 10499.815, 441.504, 52880.836 24/10/12,03:25:32,04,09,1, 12.0,1,1, 4.893, 10499.841, 441.506, 52880.890 24/10/12,03:25:32,05,09,1, 12.0,1,1, 4.893, 10499.828, 441.505, 52880.841 24/10/12,03:25:32,06,09,1, 12.0,1,1, 4.893, 10499.806, 441.497, 52880.804 24/10/12,03:25:32,07,09,1, 12.0,1,1, 4.893, 10499.835, 441.511, 52880.868 24/10/12,03:25:32,08,09,1, 12.0,1,1, 4.893, 10499.813, 441.492, 52880.898 24/10/12,03:25:32,09,09,1, 12.0,1,1, 4.893, 10499.830, 441.495, 52880.838 24/10/12,03:25:32,10,09,1, 12.0,1,1, 4.893, 10499.835, 441.497, 52880.827 24/10/12,03:25:32,11,09,1, 12.0,1,1, 4.893, 10499.818, 441.499, 52880.843 24/10/12,03:25:32,12,09,1, 12.0,1,1, 4.893, 10499.797, 441.483, 52880.843 24/10/12,03:25:32,13,09,1, 12.0,1,1, 4.893, 10499.822, 441.521, 52880.802 24/10/12,03:25:32,14,09,1, 12.0,1,1, 4.893, 10499.821, 441.502, 52880.850 24/10/12,03:25:32,15,09,1, 12.0,1,1, 4.893, 10499.810, 441.476, 52880.793 24/10/12,03:25:32,16,09,1, 12.0,1,1, 4.893, 10499.821, 441.475, 52880.846 24/10/12,03:25:32,17,09,1, 12.0,1,1, 4.893, 10499.831, 441.496, 52880.850 24/10/12,03:25:32,18,09,1, 12.0,1,1, 4.893, 10499.843, 441.491, 52880.833 24/10/12,03:25:32,19,09,1, 12.0,1,1, 4.893, 10499.839, 441.476, 52880.804 24/10/12,03:25:33,00,09,1, 12.0,1,1, 4.895, 10499.831, 441.476, 52880.804 24/10/12,03:25:33,01,09,1, 12.0,1,1, 4.895, 10499.827, 441.489, 52880.829 24/10/12,03:25:33,02,09,1, 12.0,1,1, 4.895, 10499.826, 441.489, 52880.758 24/10/12,03:25:33,03,09,1, 12.0,1,1, 4.895, 10499.841, 441.494, 52880.816 24/10/12,03:25:33,04,09,1, 12.0,1,1, 4.895, 10499.863, 441.475, 52880.796 24/10/12,03:25:33,05,09,1, 12.0,1,1, 4.895, 10499.834, 441.476, 52880.755 24/10/12,03:25:33,06,09,1, 12.0,1,1, 4.895, 10499.829, 441.475, 52880.826 24/10/12,03:25:33,07,09,1, 12.0,1,1, 4.895, 10499.840, 441.490, 52880.813 24/10/12,03:25:33,08,09,1, 12.0,1,1, 4.895, 10499.824, 441.475, 52880.789 24/10/12,03:25:33,09,09,1, 12.0,1,1, 4.895, 10499.825, 441.489, 52880.812 24/10/12,03:25:33,10,09,1, 12.0,1,1, 4.895, 10499.850, 441.482, 52880.786 24/10/12,03:25:33,11,09,1, 12.0,1,1, 4.895, 10499.829, 441.457, 52880.824 24/10/12,03:25:33,12,09,1, 12.0,1,1, 4.895, 10499.832, 441.454, 52880.791 24/10/12,03:25:33,13,09,1, 12.0,1,1, 4.895, 10499.814, 441.458, 52880.883 24/10/12,03:25:33,14,09,1, 12.0,1,1, 4.895, 10499.833, 441.443, 52880.755 24/10/12,03:25:33,15,09,1, 12.0,1,1, 4.895, 10499.822, 441.470, 52880.743 24/10/12,03:25:33,16,09,1, 12.0,1,1, 4.895, 10499.812, 441.470, 52880.847 24/10/12,03:25:33,17,09,1, 12.0,1,1, 4.895, 10499.837, 441.442, 52880.828 24/10/12,03:25:33,18,09,1, 12.0,1,1, 4.895, 10499.843, 441.454, 52880.883 24/10/12,03:25:33,19,09,1, 12.0,1,1, 4.895, 10499.849, 441.450, 52880.831 24/10/12,03:25:34,00,09,1, 11.9,1,1, 4.891, 10499.848, 441.450, 52880.831 24/10/12,03:25:34,01,09,1, 11.9,1,1, 4.891, 10499.855, 441.441, 52880.835 24/10/12,03:25:34,02,09,1, 11.9,1,1, 4.891, 10499.829, 441.458, 52880.779 24/10/12,03:25:34,03,09,1, 11.9,1,1, 4.891, 10499.837, 441.442, 52880.779 24/10/12,03:25:34,04,09,1, 11.9,1,1, 4.891, 10499.842, 441.432, 52880.821 24/10/12,03:25:34,05,09,1, 11.9,1,1, 4.891, 10499.844, 441.443, 52880.827 24/10/12,03:25:34,06,09,1, 11.9,1,1, 4.891, 10499.820, 441.441, 52880.752 24/10/12,03:25:34,07,09,1, 11.9,1,1, 4.891, 10499.818, 441.440, 52880.871 24/10/12,03:25:34,08,09,1, 11.9,1,1, 4.891, 10499.851, 441.449, 52880.813 24/10/12,03:25:34,09,09,1, 11.9,1,1, 4.891, 10499.838, 441.440, 52880.769 24/10/12,03:25:34,10,09,1, 11.9,1,1, 4.891, 10499.840, 441.439, 52880.773 24/10/12,03:25:34,11,09,1, 11.9,1,1, 4.891, 10499.824, 441.436, 52880.738 24/10/12,03:25:34,12,09,1, 11.9,1,1, 4.891, 10499.849, 441.460, 52880.779 24/10/12,03:25:34,13,09,1, 11.9,1,1, 4.891, 10499.854, 441.448, 52880.778 24/10/12,03:25:34,14,09,1, 11.9,1,1, 4.891, 10499.821, 441.452, 52880.758 24/10/12,03:25:34,15,09,1, 11.9,1,1, 4.891, 10499.832, 441.428, 52880.777 24/10/12,03:25:34,16,09,1, 11.9,1,1, 4.891, 10499.846, 441.456, 52880.812 24/10/12,03:25:34,17,09,1, 11.9,1,1, 4.891, 10499.833, 441.439, 52880.801 24/10/12,03:25:34,18,09,1, 11.9,1,1, 4.891, 10499.860, 441.420, 52880.766 24/10/12,03:25:34,19,09,1, 11.9,1,1, 4.891, 10499.845, 441.414, 52880.794 24/10/12,03:25:35,00,08,1, 11.9,1,1, 4.889, 10499.840, 441.414, 52880.794 24/10/12,03:25:35,01,08,1, 11.9,1,1, 4.889, 10499.845, 441.413, 52880.779 24/10/12,03:25:35,02,08,1, 11.9,1,1, 4.889, 10499.827, 441.420, 52880.781 24/10/12,03:25:35,03,08,1, 11.9,1,1, 4.889, 10499.822, 441.426, 52880.780 24/10/12,03:25:35,04,08,1, 11.9,1,1, 4.889, 10499.843, 441.412, 52880.771 24/10/12,03:25:35,05,08,1, 11.9,1,1, 4.889, 10499.833, 441.428, 52880.695 24/10/12,03:25:35,06,08,1, 11.9,1,1, 4.889, 10499.847, 441.400, 52880.809 24/10/12,03:25:35,07,08,1, 11.9,1,1, 4.889, 10499.838, 441.390, 52880.768 24/10/12,03:25:35,08,08,1, 11.9,1,1, 4.889, 10499.850, 441.378, 52880.713 24/10/12,03:25:35,09,08,1, 11.9,1,1, 4.889, 10499.846, 441.401, 52880.740 24/10/12,03:25:35,10,08,1, 11.9,1,1, 4.889, 10499.839, 441.373, 52880.777 24/10/12,03:25:35,11,08,1, 11.9,1,1, 4.889, 10499.857, 441.400, 52880.775 24/10/12,03:25:35,12,08,1, 11.9,1,1, 4.889, 10499.864, 441.413, 52880.756 24/10/12,03:25:35,13,08,1, 11.9,1,1, 4.889, 10499.860, 441.401, 52880.780 24/10/12,03:25:35,14,08,1, 11.9,1,1, 4.889, 10499.843, 441.383, 52880.782 24/10/12,03:25:35,15,08,1, 11.9,1,1, 4.889, 10499.871, 441.401, 52880.776 24/10/12,03:25:35,16,08,1, 11.9,1,1, 4.889, 10499.849, 441.379, 52880.779 24/10/12,03:25:35,17,08,1, 11.9,1,1, 4.889, 10499.867, 441.413, 52880.768 24/10/12,03:25:35,18,08,1, 11.9,1,1, 4.889, 10499.842, 441.401, 52880.760 24/10/12,03:25:35,19,08,1, 11.9,1,1, 4.889, 10499.872, 441.404, 52880.780 24/10/12,03:25:36,00,08,1, 11.9,1,1, 4.890, 10499.865, 441.404, 52880.780 24/10/12,03:25:36,01,08,1, 11.9,1,1, 4.890, 10499.844, 441.386, 52880.785 24/10/12,03:25:36,02,08,1, 11.9,1,1, 4.890, 10499.869, 441.397, 52880.773 24/10/12,03:25:36,03,08,1, 11.9,1,1, 4.890, 10499.842, 441.389, 52880.788 24/10/12,03:25:36,04,08,1, 11.9,1,1, 4.890, 10499.870, 441.377, 52880.739 24/10/12,03:25:36,05,08,1, 11.9,1,1, 4.890, 10499.856, 441.393, 52880.745 24/10/12,03:25:36,06,08,1, 11.9,1,1, 4.890, 10499.850, 441.380, 52880.724 24/10/12,03:25:36,07,08,1, 11.9,1,1, 4.890, 10499.872, 441.379, 52880.765 24/10/12,03:25:36,08,08,1, 11.9,1,1, 4.890, 10499.867, 441.377, 52880.739 24/10/12,03:25:36,09,08,1, 11.9,1,1, 4.890, 10499.846, 441.381, 52880.761 24/10/12,03:25:36,10,08,1, 11.9,1,1, 4.890, 10499.875, 441.397, 52880.741 24/10/12,03:25:36,11,08,1, 11.9,1,1, 4.890, 10499.850, 441.373, 52880.760 24/10/12,03:25:36,12,08,1, 11.9,1,1, 4.890, 10499.864, 441.373, 52880.752 24/10/12,03:25:36,13,08,1, 11.9,1,1, 4.890, 10499.849, 441.391, 52880.771 24/10/12,03:25:36,14,08,1, 11.9,1,1, 4.890, 10499.860, 441.361, 52880.757 24/10/12,03:25:36,15,08,1, 11.9,1,1, 4.890, 10499.852, 441.372, 52880.746 24/10/12,03:25:36,16,08,1, 11.9,1,1, 4.890, 10499.875, 441.372, 52880.769 24/10/12,03:25:36,17,08,1, 11.9,1,1, 4.890, 10499.849, 441.380, 52880.718 24/10/12,03:25:36,18,08,1, 11.9,1,1, 4.890, 10499.857, 441.378, 52880.690 24/10/12,03:25:36,19,08,1, 11.9,1,1, 4.890, 10499.856, 441.354, 52880.725 24/10/12,03:25:37,00,07,1, 12.0,1,1, 4.889, 10499.848, 441.354, 52880.725 24/10/12,03:25:37,01,07,1, 12.0,1,1, 4.889, 10499.857, 441.377, 52880.728 24/10/12,03:25:37,02,07,1, 12.0,1,1, 4.889, 10499.847, 441.386, 52880.716 24/10/12,03:25:37,03,07,1, 12.0,1,1, 4.889, 10499.854, 441.349, 52880.707 24/10/12,03:25:37,04,07,1, 12.0,1,1, 4.889, 10499.880, 441.363, 52880.702 24/10/12,03:25:37,05,07,1, 12.0,1,1, 4.889, 10499.859, 441.369, 52880.746 24/10/12,03:25:37,06,07,1, 12.0,1,1, 4.889, 10499.875, 441.372, 52880.719 24/10/12,03:25:37,07,07,1, 12.0,1,1, 4.889, 10499.871, 441.369, 52880.725 24/10/12,03:25:37,08,07,1, 12.0,1,1, 4.889, 10499.870, 441.369, 52880.699 24/10/12,03:25:37,09,07,1, 12.0,1,1, 4.889, 10499.865, 441.371, 52880.702 24/10/12,03:25:37,10,07,1, 12.0,1,1, 4.889, 10499.890, 441.372, 52880.728 24/10/12,03:25:37,11,07,1, 12.0,1,1, 4.889, 10499.872, 441.373, 52880.707 24/10/12,03:25:37,12,07,1, 12.0,1,1, 4.889, 10499.869, 441.362, 52880.707 24/10/12,03:25:37,13,07,1, 12.0,1,1, 4.889, 10499.893, 441.374, 52880.696 24/10/12,03:25:37,14,07,1, 12.0,1,1, 4.889, 10499.863, 441.369, 52880.725 24/10/12,03:25:37,15,07,1, 12.0,1,1, 4.889, 10499.854, 441.366, 52880.714 24/10/12,03:25:37,16,07,1, 12.0,1,1, 4.889, 10499.854, 441.383, 52880.716 24/10/12,03:25:37,17,07,1, 12.0,1,1, 4.889, 10499.857, 441.355, 52880.685 24/10/12,03:25:37,18,07,1, 12.0,1,1, 4.889, 10499.880, 441.379, 52880.731 24/10/12,03:25:37,19,07,1, 12.0,1,1, 4.889, 10499.880, 441.375, 52880.714 24/10/12,03:25:38,00,08,1, 11.9,1,1, 4.892, 10499.873, 441.375, 52880.714 24/10/12,03:25:38,01,08,1, 11.9,1,1, 4.892, 10499.873, 441.349, 52880.719 24/10/12,03:25:38,02,08,1, 11.9,1,1, 4.892, 10499.894, 441.349, 52880.678 24/10/12,03:25:38,03,08,1, 11.9,1,1, 4.892, 10499.872, 441.363, 52880.742 24/10/12,03:25:38,04,08,1, 11.9,1,1, 4.892, 10499.877, 441.362, 52880.672 24/10/12,03:25:38,05,08,1, 11.9,1,1, 4.892, 10499.864, 441.355, 52880.709 24/10/12,03:25:38,06,08,1, 11.9,1,1, 4.892, 10499.896, 441.364, 52880.692 24/10/12,03:25:38,07,08,1, 11.9,1,1, 4.892, 10499.894, 441.347, 52880.673 24/10/12,03:25:38,08,08,1, 11.9,1,1, 4.892, 10499.871, 441.362, 52880.696 24/10/12,03:25:38,09,08,1, 11.9,1,1, 4.892, 10499.878, 441.334, 52880.727 24/10/12,03:25:38,10,08,1, 11.9,1,1, 4.892, 10499.869, 441.342, 52880.657 24/10/12,03:25:38,11,08,1, 11.9,1,1, 4.892, 10499.898, 441.338, 52880.695 24/10/12,03:25:38,12,08,1, 11.9,1,1, 4.892, 10499.873, 441.355, 52880.658 24/10/12,03:25:38,13,08,1, 11.9,1,1, 4.892, 10499.886, 441.338, 52880.687 24/10/12,03:25:38,14,08,1, 11.9,1,1, 4.892, 10499.884, 441.373, 52880.695 24/10/12,03:25:38,15,08,1, 11.9,1,1, 4.892, 10499.881, 441.363, 52880.690 24/10/12,03:25:38,16,08,1, 11.9,1,1, 4.892, 10499.895, 441.339, 52880.671 24/10/12,03:25:38,17,08,1, 11.9,1,1, 4.892, 10499.897, 441.347, 52880.611 24/10/12,03:25:38,18,08,1, 11.9,1,1, 4.892, 10499.906, 441.338, 52880.711 24/10/12,03:25:38,19,08,1, 11.9,1,1, 4.892, 10499.892, 441.342, 52880.731 24/10/12,03:25:39,00,08,1, 12.0,1,1, 4.891, 10499.890, 441.342, 52880.731 24/10/12,03:25:39,01,08,1, 12.0,1,1, 4.891, 10499.879, 441.334, 52880.627 24/10/12,03:25:39,02,08,1, 12.0,1,1, 4.891, 10499.887, 441.342, 52880.740 24/10/12,03:25:39,03,08,1, 12.0,1,1, 4.891, 10499.895, 441.341, 52880.690 24/10/12,03:25:39,04,08,1, 12.0,1,1, 4.891, 10499.882, 441.335, 52880.679 24/10/12,03:25:39,05,08,1, 12.0,1,1, 4.891, 10499.883, 441.322, 52880.683 24/10/12,03:25:39,06,08,1, 12.0,1,1, 4.891, 10499.888, 441.336, 52880.709 24/10/12,03:25:39,07,08,1, 12.0,1,1, 4.891, 10499.887, 441.341, 52880.666 24/10/12,03:25:39,08,08,1, 12.0,1,1, 4.891, 10499.904, 441.332, 52880.703 24/10/12,03:25:39,09,08,1, 12.0,1,1, 4.891, 10499.912, 441.340, 52880.693 24/10/12,03:25:39,10,08,1, 12.0,1,1, 4.891, 10499.920, 441.327, 52880.668 24/10/12,03:25:39,11,08,1, 12.0,1,1, 4.891, 10499.919, 441.319, 52880.708 24/10/12,03:25:39,12,08,1, 12.0,1,1, 4.891, 10499.903, 441.307, 52880.726 24/10/12,03:25:39,13,08,1, 12.0,1,1, 4.891, 10499.906, 441.325, 52880.695 24/10/12,03:25:39,14,08,1, 12.0,1,1, 4.891, 10499.899, 441.313, 52880.729 24/10/12,03:25:39,15,08,1, 12.0,1,1, 4.891, 10499.906, 441.318, 52880.687 24/10/12,03:25:39,16,08,1, 12.0,1,1, 4.891, 10499.905, 441.318, 52880.665 24/10/12,03:25:39,17,08,1, 12.0,1,1, 4.891, 10499.887, 441.324, 52880.708 24/10/12,03:25:39,18,08,1, 12.0,1,1, 4.891, 10499.914, 441.321, 52880.676 24/10/12,03:25:39,19,08,1, 12.0,1,1, 4.891, 10499.891, 441.299, 52880.653 24/10/12,03:25:40,00,09,1, 11.8,1,1, 4.895, 10499.890, 441.299, 52880.653 24/10/12,03:25:40,01,09,1, 11.8,1,1, 4.895, 10499.913, 441.312, 52880.661 24/10/12,03:25:40,02,09,1, 11.8,1,1, 4.895, 10499.917, 441.311, 52880.633 24/10/12,03:25:40,03,09,1, 11.8,1,1, 4.895, 10499.884, 441.324, 52880.704 24/10/12,03:25:40,04,09,1, 11.8,1,1, 4.895, 10499.906, 441.311, 52880.659 24/10/12,03:25:40,05,09,1, 11.8,1,1, 4.895, 10499.916, 441.313, 52880.611 24/10/12,03:25:40,06,09,1, 11.8,1,1, 4.895, 10499.903, 441.293, 52880.603 24/10/12,03:25:40,07,09,1, 11.8,1,1, 4.895, 10499.915, 441.328, 52880.599 24/10/12,03:25:40,08,09,1, 11.8,1,1, 4.895, 10499.917, 441.284, 52880.550 24/10/12,03:25:40,09,09,1, 11.8,1,1, 4.895, 10499.903, 441.304, 52880.610 24/10/12,03:25:40,10,09,1, 11.8,1,1, 4.895, 10499.905, 441.287, 52880.665 24/10/12,03:25:40,11,09,1, 11.8,1,1, 4.895, 10499.898, 441.303, 52880.685 24/10/12,03:25:40,12,09,1, 11.8,1,1, 4.895, 10499.912, 441.305, 52880.604 24/10/12,03:25:40,13,09,1, 11.8,1,1, 4.895, 10499.924, 441.321, 52880.646 24/10/12,03:25:40,14,09,1, 11.8,1,1, 4.895, 10499.921, 441.294, 52880.599 24/10/12,03:25:40,15,09,1, 11.8,1,1, 4.895, 10499.899, 441.297, 52880.648 24/10/12,03:25:40,16,09,1, 11.8,1,1, 4.895, 10499.918, 441.328, 52880.639 24/10/12,03:25:40,17,09,1, 11.8,1,1, 4.895, 10499.906, 441.292, 52880.617 24/10/12,03:25:40,18,09,1, 11.8,1,1, 4.895, 10499.909, 441.294, 52880.631 24/10/12,03:25:40,19,09,1, 11.8,1,1, 4.895, 10499.927, 441.275, 52880.628 24/10/12,03:25:41,00,08,1, 11.8,1,1, 4.888, 10499.923, 441.275, 52880.628 24/10/12,03:25:41,01,08,1, 11.8,1,1, 4.888, 10499.935, 441.291, 52880.638 24/10/12,03:25:41,02,08,1, 11.8,1,1, 4.888, 10499.940, 441.295, 52880.602 24/10/12,03:25:41,03,08,1, 11.8,1,1, 4.888, 10499.918, 441.291, 52880.602 24/10/12,03:25:41,04,08,1, 11.8,1,1, 4.888, 10499.926, 441.292, 52880.611 24/10/12,03:25:41,05,08,1, 11.8,1,1, 4.888, 10499.919, 441.300, 52880.601 24/10/12,03:25:41,06,08,1, 11.8,1,1, 4.888, 10499.931, 441.278, 52880.606 24/10/12,03:25:41,07,08,1, 11.8,1,1, 4.888, 10499.934, 441.267, 52880.618 24/10/12,03:25:41,08,08,1, 11.8,1,1, 4.888, 10499.922, 441.270, 52880.607 24/10/12,03:25:41,09,08,1, 11.8,1,1, 4.888, 10499.931, 441.288, 52880.611 24/10/12,03:25:41,10,08,1, 11.8,1,1, 4.888, 10499.923, 441.289, 52880.622 24/10/12,03:25:41,11,08,1, 11.8,1,1, 4.888, 10499.923, 441.276, 52880.607 24/10/12,03:25:41,12,08,1, 11.8,1,1, 4.888, 10499.936, 441.276, 52880.655 24/10/12,03:25:41,13,08,1, 11.8,1,1, 4.888, 10499.936, 441.278, 52880.618 24/10/12,03:25:41,14,08,1, 11.8,1,1, 4.888, 10499.937, 441.245, 52880.597 24/10/12,03:25:41,15,08,1, 11.8,1,1, 4.888, 10499.941, 441.287, 52880.610 24/10/12,03:25:41,16,08,1, 11.8,1,1, 4.888, 10499.931, 441.274, 52880.620 24/10/12,03:25:41,17,08,1, 11.8,1,1, 4.888, 10499.939, 441.278, 52880.614 24/10/12,03:25:41,18,08,1, 11.8,1,1, 4.888, 10499.924, 441.283, 52880.581 24/10/12,03:25:41,19,08,1, 11.8,1,1, 4.888, 10499.929, 441.298, 52880.627 24/10/12,03:25:42,00,07,1, 11.9,1,1, 4.895, 10499.923, 441.298, 52880.627 24/10/12,03:25:42,01,07,1, 11.9,1,1, 4.895, 10499.930, 441.254, 52880.612 24/10/12,03:25:42,02,07,1, 11.9,1,1, 4.895, 10499.944, 441.279, 52880.591 24/10/12,03:25:42,03,07,1, 11.9,1,1, 4.895, 10499.938, 441.275, 52880.592 24/10/12,03:25:42,04,07,1, 11.9,1,1, 4.895, 10499.954, 441.298, 52880.585 24/10/12,03:25:42,05,07,1, 11.9,1,1, 4.895, 10499.950, 441.276, 52880.623 24/10/12,03:25:42,06,07,1, 11.9,1,1, 4.895, 10499.963, 441.265, 52880.556 24/10/12,03:25:42,07,07,1, 11.9,1,1, 4.895, 10499.924, 441.290, 52880.595 24/10/12,03:25:42,08,07,1, 11.9,1,1, 4.895, 10499.950, 441.260, 52880.594 24/10/12,03:25:42,09,07,1, 11.9,1,1, 4.895, 10499.946, 441.265, 52880.586 24/10/12,03:25:42,10,07,1, 11.9,1,1, 4.895, 10499.937, 441.262, 52880.597 24/10/12,03:25:42,11,07,1, 11.9,1,1, 4.895, 10499.943, 441.275, 52880.621 24/10/12,03:25:42,12,07,1, 11.9,1,1, 4.895, 10499.960, 441.270, 52880.574 24/10/12,03:25:42,13,07,1, 11.9,1,1, 4.895, 10499.947, 441.276, 52880.544 24/10/12,03:25:42,14,07,1, 11.9,1,1, 4.895, 10499.930, 441.292, 52880.599 24/10/12,03:25:42,15,07,1, 11.9,1,1, 4.895, 10499.915, 441.268, 52880.563 24/10/12,03:25:42,16,07,1, 11.9,1,1, 4.895, 10499.933, 441.277, 52880.555 24/10/12,03:25:42,17,07,1, 11.9,1,1, 4.895, 10499.933, 441.259, 52880.581 24/10/12,03:25:42,18,07,1, 11.9,1,1, 4.895, 10499.932, 441.247, 52880.563 24/10/12,03:25:42,19,07,1, 11.9,1,1, 4.895, 10499.934, 441.267, 52880.561 24/10/12,03:25:43,00,08,1, 11.9,1,1, 4.886, 10499.932, 441.267, 52880.561 24/10/12,03:25:43,01,08,1, 11.9,1,1, 4.886, 10499.938, 441.253, 52880.588 24/10/12,03:25:43,02,08,1, 11.9,1,1, 4.886, 10499.936, 441.252, 52880.500 24/10/12,03:25:43,03,08,1, 11.9,1,1, 4.886, 10499.949, 441.274, 52880.607 24/10/12,03:25:43,04,08,1, 11.9,1,1, 4.886, 10499.962, 441.245, 52880.519 24/10/12,03:25:43,05,08,1, 11.9,1,1, 4.886, 10499.940, 441.254, 52880.541 24/10/12,03:25:43,06,08,1, 11.9,1,1, 4.886, 10499.982, 441.247, 52880.525 24/10/12,03:25:43,07,08,1, 11.9,1,1, 4.886, 10499.962, 441.245, 52880.625 24/10/12,03:25:43,08,08,1, 11.9,1,1, 4.886, 10499.959, 441.262, 52880.569 24/10/12,03:25:43,09,08,1, 11.9,1,1, 4.886, 10499.956, 441.248, 52880.536 24/10/12,03:25:43,10,08,1, 11.9,1,1, 4.886, 10499.966, 441.243, 52880.545 24/10/12,03:25:43,11,08,1, 11.9,1,1, 4.886, 10499.936, 441.266, 52880.586 24/10/12,03:25:43,12,08,1, 11.9,1,1, 4.886, 10499.952, 441.246, 52880.582 24/10/12,03:25:43,13,08,1, 11.9,1,1, 4.886, 10499.950, 441.247, 52880.579 24/10/12,03:25:43,14,08,1, 11.9,1,1, 4.886, 10499.954, 441.243, 52880.511 24/10/12,03:25:43,15,08,1, 11.9,1,1, 4.886, 10499.927, 441.239, 52880.530 24/10/12,03:25:43,16,08,1, 11.9,1,1, 4.886, 10499.964, 441.235, 52880.576 24/10/12,03:25:43,17,08,1, 11.9,1,1, 4.886, 10499.964, 441.239, 52880.576 24/10/12,03:25:43,18,08,1, 11.9,1,1, 4.886, 10499.964, 441.241, 52880.576 24/10/12,03:25:43,19,08,1, 11.9,1,1, 4.886, 10499.955, 441.257, 52880.567 24/10/12,03:25:44,00,09,1, 12.0,1,1, 4.888, 10499.948, 441.257, 52880.567 24/10/12,03:25:44,01,09,1, 12.0,1,1, 4.888, 10499.975, 441.238, 52880.612 24/10/12,03:25:44,02,09,1, 12.0,1,1, 4.888, 10499.951, 441.220, 52880.565 24/10/12,03:25:44,03,09,1, 12.0,1,1, 4.888, 10499.957, 441.245, 52880.575 24/10/12,03:25:44,04,09,1, 12.0,1,1, 4.888, 10499.966, 441.221, 52880.562 24/10/12,03:25:44,05,09,1, 12.0,1,1, 4.888, 10499.969, 441.224, 52880.582 24/10/12,03:25:44,06,09,1, 12.0,1,1, 4.888, 10499.956, 441.225, 52880.531 24/10/12,03:25:44,07,09,1, 12.0,1,1, 4.888, 10499.962, 441.228, 52880.566 24/10/12,03:25:44,08,09,1, 12.0,1,1, 4.888, 10499.962, 441.248, 52880.590 24/10/12,03:25:44,09,09,1, 12.0,1,1, 4.888, 10499.957, 441.188, 52880.509 24/10/12,03:25:44,10,09,1, 12.0,1,1, 4.888, 10499.954, 441.215, 52880.547 24/10/12,03:25:44,11,09,1, 12.0,1,1, 4.888, 10499.972, 441.221, 52880.499 24/10/12,03:25:44,12,09,1, 12.0,1,1, 4.888, 10499.982, 441.224, 52880.542 24/10/12,03:25:44,13,09,1, 12.0,1,1, 4.888, 10499.940, 441.214, 52880.579 24/10/12,03:25:44,14,09,1, 12.0,1,1, 4.888, 10499.962, 441.214, 52880.488 24/10/12,03:25:44,15,09,1, 12.0,1,1, 4.888, 10499.982, 441.235, 52880.589 24/10/12,03:25:44,16,09,1, 12.0,1,1, 4.888, 10499.986, 441.223, 52880.524 24/10/12,03:25:44,17,09,1, 12.0,1,1, 4.888, 10499.975, 441.218, 52880.564 24/10/12,03:25:44,18,09,1, 12.0,1,1, 4.888, 10499.987, 441.181, 52880.502 24/10/12,03:25:44,19,09,1, 12.0,1,1, 4.888, 10500.004, 441.215, 52880.510 24/10/12,03:25:45,00,08,1, 11.9,1,1, 4.893, 10499.998, 441.215, 52880.510 24/10/12,03:25:45,01,08,1, 11.9,1,1, 4.893, 10499.994, 441.210, 52880.546 24/10/12,03:25:45,02,08,1, 11.9,1,1, 4.893, 10499.991, 441.203, 52880.569 24/10/12,03:25:45,03,08,1, 11.9,1,1, 4.893, 10499.971, 441.217, 52880.623 24/10/12,03:25:45,04,08,1, 11.9,1,1, 4.893, 10499.991, 441.220, 52880.550 24/10/12,03:25:45,05,08,1, 11.9,1,1, 4.893, 10499.981, 441.199, 52880.604 24/10/12,03:25:45,06,08,1, 11.9,1,1, 4.893, 10499.964, 441.207, 52880.546 24/10/12,03:25:45,07,08,1, 11.9,1,1, 4.893, 10499.991, 441.195, 52880.556 24/10/12,03:25:45,08,08,1, 11.9,1,1, 4.893, 10499.979, 441.219, 52880.551 24/10/12,03:25:45,09,08,1, 11.9,1,1, 4.893, 10499.983, 441.210, 52880.488 24/10/12,03:25:45,10,08,1, 11.9,1,1, 4.893, 10499.976, 441.205, 52880.588 24/10/12,03:25:45,11,08,1, 11.9,1,1, 4.893, 10499.999, 441.198, 52880.572 24/10/12,03:25:45,12,08,1, 11.9,1,1, 4.893, 10499.987, 441.199, 52880.481 24/10/12,03:25:45,13,08,1, 11.9,1,1, 4.893, 10499.984, 441.203, 52880.481 24/10/12,03:25:45,14,08,1, 11.9,1,1, 4.893, 10499.971, 441.200, 52880.526 24/10/12,03:25:45,15,08,1, 11.9,1,1, 4.893, 10499.984, 441.210, 52880.570 24/10/12,03:25:45,16,08,1, 11.9,1,1, 4.893, 10499.982, 441.197, 52880.489 24/10/12,03:25:45,17,08,1, 11.9,1,1, 4.893, 10500.004, 441.174, 52880.580 24/10/12,03:25:45,18,08,1, 11.9,1,1, 4.893, 10500.004, 441.212, 52880.498 24/10/12,03:25:45,19,08,1, 11.9,1,1, 4.893, 10499.990, 441.199, 52880.576 24/10/12,03:25:46,00,08,1, 11.9,1,1, 4.890, 10499.982, 441.199, 52880.576 24/10/12,03:25:46,01,08,1, 11.9,1,1, 4.890, 10500.001, 441.191, 52880.483 24/10/12,03:25:46,02,08,1, 11.9,1,1, 4.890, 10500.000, 441.184, 52880.554 24/10/12,03:25:46,03,08,1, 11.9,1,1, 4.890, 10499.980, 441.177, 52880.524 24/10/12,03:25:46,04,08,1, 11.9,1,1, 4.890, 10499.982, 441.178, 52880.505 24/10/12,03:25:46,05,08,1, 11.9,1,1, 4.890, 10500.002, 441.189, 52880.463 24/10/12,03:25:46,06,08,1, 11.9,1,1, 4.890, 10499.988, 441.187, 52880.584 24/10/12,03:25:46,07,08,1, 11.9,1,1, 4.890, 10499.996, 441.180, 52880.563 24/10/12,03:25:46,08,08,1, 11.9,1,1, 4.890, 10499.978, 441.189, 52880.477 24/10/12,03:25:46,09,08,1, 11.9,1,1, 4.890, 10499.994, 441.178, 52880.541 24/10/12,03:25:46,10,08,1, 11.9,1,1, 4.890, 10500.010, 441.176, 52880.465 24/10/12,03:25:46,11,08,1, 11.9,1,1, 4.890, 10500.018, 441.192, 52880.504 24/10/12,03:25:46,12,08,1, 11.9,1,1, 4.890, 10500.008, 441.184, 52880.496 24/10/12,03:25:46,13,08,1, 11.9,1,1, 4.890, 10500.002, 441.175, 52880.538 24/10/12,03:25:46,14,08,1, 11.9,1,1, 4.890, 10500.036, 441.201, 52880.559 24/10/12,03:25:46,15,08,1, 11.9,1,1, 4.890, 10500.031, 441.183, 52880.534 24/10/12,03:25:46,16,08,1, 11.9,1,1, 4.890, 10500.022, 441.182, 52880.547 24/10/12,03:25:46,17,08,1, 11.9,1,1, 4.890, 10500.023, 441.201, 52880.570 24/10/12,03:25:46,18,08,1, 11.9,1,1, 4.890, 10500.003, 441.175, 52880.528 24/10/12,03:25:46,19,08,1, 11.9,1,1, 4.890, 10500.021, 441.188, 52880.499 24/10/12,03:25:47,00,08,1, 11.9,1,1, 4.888, 10500.015, 441.188, 52880.499 24/10/12,03:25:47,01,08,1, 11.9,1,1, 4.888, 10500.014, 441.195, 52880.568 24/10/12,03:25:47,02,08,1, 11.9,1,1, 4.888, 10500.021, 441.184, 52880.543 24/10/12,03:25:47,03,08,1, 11.9,1,1, 4.888, 10499.995, 441.167, 52880.412 24/10/12,03:25:47,04,08,1, 11.9,1,1, 4.888, 10499.993, 441.168, 52880.485 24/10/12,03:25:47,05,08,1, 11.9,1,1, 4.888, 10500.011, 441.157, 52880.489 24/10/12,03:25:47,06,08,1, 11.9,1,1, 4.888, 10500.012, 441.177, 52880.540 24/10/12,03:25:47,07,08,1, 11.9,1,1, 4.888, 10500.013, 441.164, 52880.549 24/10/12,03:25:47,08,08,1, 11.9,1,1, 4.888, 10500.038, 441.170, 52880.521 24/10/12,03:25:47,09,08,1, 11.9,1,1, 4.888, 10500.010, 441.196, 52880.447 24/10/12,03:25:47,10,08,1, 11.9,1,1, 4.888, 10500.020, 441.157, 52880.512 24/10/12,03:25:47,11,08,1, 11.9,1,1, 4.888, 10500.030, 441.156, 52880.451 24/10/12,03:25:47,12,08,1, 11.9,1,1, 4.888, 10500.021, 441.179, 52880.510 24/10/12,03:25:47,13,08,1, 11.9,1,1, 4.888, 10500.022, 441.158, 52880.430 24/10/12,03:25:47,14,08,1, 11.9,1,1, 4.888, 10500.017, 441.179, 52880.523 24/10/12,03:25:47,15,08,1, 11.9,1,1, 4.888, 10500.037, 441.171, 52880.431 24/10/12,03:25:47,16,08,1, 11.9,1,1, 4.888, 10500.016, 441.179, 52880.543 24/10/12,03:25:47,17,08,1, 11.9,1,1, 4.888, 10500.020, 441.168, 52880.525 24/10/12,03:25:47,18,08,1, 11.9,1,1, 4.888, 10500.050, 441.159, 52880.426 24/10/12,03:25:47,19,08,1, 11.9,1,1, 4.888, 10500.022, 441.177, 52880.473 24/10/12,03:25:48,00,08,1, 11.9,1,1, 4.887, 10500.015, 441.177, 52880.473 24/10/12,03:25:48,01,08,1, 11.9,1,1, 4.887, 10500.018, 441.180, 52880.469 24/10/12,03:25:48,02,08,1, 11.9,1,1, 4.887, 10500.019, 441.169, 52880.430 24/10/12,03:25:48,03,08,1, 11.9,1,1, 4.887, 10500.007, 441.172, 52880.474 24/10/12,03:25:48,04,08,1, 11.9,1,1, 4.887, 10500.025, 441.157, 52880.428 24/10/12,03:25:48,05,08,1, 11.9,1,1, 4.887, 10500.019, 441.151, 52880.416 24/10/12,03:25:48,06,08,1, 11.9,1,1, 4.887, 10500.034, 441.163, 52880.453 24/10/12,03:25:48,07,08,1, 11.9,1,1, 4.887, 10500.038, 441.165, 52880.541 24/10/12,03:25:48,08,08,1, 11.9,1,1, 4.887, 10500.027, 441.145, 52880.463 24/10/12,03:25:48,09,08,1, 11.9,1,1, 4.887, 10500.020, 441.153, 52880.431 24/10/12,03:25:48,10,08,1, 11.9,1,1, 4.887, 10500.033, 441.136, 52880.411 24/10/12,03:25:48,11,08,1, 11.9,1,1, 4.887, 10500.055, 441.126, 52880.439 24/10/12,03:25:48,12,08,1, 11.9,1,1, 4.887, 10500.064, 441.161, 52880.437 24/10/12,03:25:48,13,08,1, 11.9,1,1, 4.887, 10500.046, 441.143, 52880.462 24/10/12,03:25:48,14,08,1, 11.9,1,1, 4.887, 10500.052, 441.145, 52880.470 24/10/12,03:25:48,15,08,1, 11.9,1,1, 4.887, 10500.063, 441.128, 52880.178 24/10/12,03:25:48,16,08,1, 11.9,1,1, 4.887, 10500.033, 441.143, 52880.489 24/10/12,03:25:48,17,08,1, 11.9,1,1, 4.887, 10500.031, 441.147, 52880.511 24/10/12,03:25:48,18,08,1, 11.9,1,1, 4.887, 10500.008, 441.149, 52880.471 24/10/12,03:25:48,19,08,1, 11.9,1,1, 4.887, 10500.043, 441.135, 52880.442 24/10/12,03:25:49,00,07,1, 11.9,1,1, 4.886, 10500.040, 441.135, 52880.442 24/10/12,03:25:49,01,07,1, 11.9,1,1, 4.886, 10500.049, 441.116, 52880.400 24/10/12,03:25:49,02,07,1, 11.9,1,1, 4.886, 10500.038, 441.139, 52880.506 24/10/12,03:25:49,03,07,1, 11.9,1,1, 4.886, 10500.086, 441.136, 52880.475 24/10/12,03:25:49,04,07,1, 11.9,1,1, 4.886, 10500.060, 441.112, 52880.371 24/10/12,03:25:49,05,07,1, 11.9,1,1, 4.886, 10500.070, 441.118, 52880.408 24/10/12,03:25:49,06,07,1, 11.9,1,1, 4.886, 10500.061, 441.150, 52880.408 24/10/12,03:25:49,07,07,1, 11.9,1,1, 4.886, 10500.034, 441.130, 52880.412 24/10/12,03:25:49,08,07,1, 11.9,1,1, 4.886, 10500.035, 441.147, 52880.400 24/10/12,03:25:49,09,07,1, 11.9,1,1, 4.886, 10500.062, 441.150, 52880.454 24/10/12,03:25:49,10,07,1, 11.9,1,1, 4.886, 10500.067, 441.134, 52880.373 24/10/12,03:25:49,11,07,1, 11.9,1,1, 4.886, 10500.069, 441.112, 52880.448 24/10/12,03:25:49,12,07,1, 11.9,1,1, 4.886, 10500.066, 441.142, 52880.429 24/10/12,03:25:49,13,07,1, 11.9,1,1, 4.886, 10500.060, 441.138, 52880.410 24/10/12,03:25:49,14,07,1, 11.9,1,1, 4.886, 10500.065, 441.133, 52880.511 24/10/12,03:25:49,15,07,1, 11.9,1,1, 4.886, 10500.049, 441.117, 52880.388 24/10/12,03:25:49,16,07,1, 11.9,1,1, 4.886, 10500.052, 441.133, 52880.475 24/10/12,03:25:49,17,07,1, 11.9,1,1, 4.886, 10500.077, 441.113, 52880.424 24/10/12,03:25:49,18,07,1, 11.9,1,1, 4.886, 10500.072, 441.131, 52880.437 24/10/12,03:25:49,19,07,1, 11.9,1,1, 4.886, 10500.101, 441.118, 52880.401 24/10/12,03:25:50,00,07,1, 11.9,1,1, 4.887, 10500.098, 441.118, 52880.401 24/10/12,03:25:50,01,07,1, 11.9,1,1, 4.887, 10500.070, 441.126, 52880.394 24/10/12,03:25:50,02,07,1, 11.9,1,1, 4.887, 10500.095, 441.097, 52880.425 24/10/12,03:25:50,03,07,1, 11.9,1,1, 4.887, 10500.088, 441.098, 52880.454 24/10/12,03:25:50,04,07,1, 11.9,1,1, 4.887, 10500.098, 441.114, 52880.402 24/10/12,03:25:50,05,07,1, 11.9,1,1, 4.887, 10500.063, 441.122, 52880.447 24/10/12,03:25:50,06,07,1, 11.9,1,1, 4.887, 10500.075, 441.117, 52880.460 24/10/12,03:25:50,07,07,1, 11.9,1,1, 4.887, 10500.052, 441.103, 52880.393 24/10/12,03:25:50,08,07,1, 11.9,1,1, 4.887, 10500.075, 441.108, 52880.428 24/10/12,03:25:50,09,07,1, 11.9,1,1, 4.887, 10500.070, 441.124, 52880.465 24/10/12,03:25:50,10,07,1, 11.9,1,1, 4.887, 10500.069, 441.124, 52880.437 24/10/12,03:25:50,11,07,1, 11.9,1,1, 4.887, 10500.073, 441.093, 52880.345 24/10/12,03:25:50,12,07,1, 11.9,1,1, 4.887, 10500.078, 441.113, 52880.405 24/10/12,03:25:50,13,07,1, 11.9,1,1, 4.887, 10500.075, 441.104, 52880.441 24/10/12,03:25:50,14,07,1, 11.9,1,1, 4.887, 10500.066, 441.109, 52880.409 24/10/12,03:25:50,15,07,1, 11.9,1,1, 4.887, 10500.083, 441.101, 52880.340 24/10/12,03:25:50,16,07,1, 11.9,1,1, 4.887, 10500.091, 441.092, 52880.218 24/10/12,03:25:50,17,07,1, 11.9,1,1, 4.887, 10500.104, 441.106, 52880.385 24/10/12,03:25:50,18,07,1, 11.9,1,1, 4.887, 10500.074, 441.113, 52880.314 24/10/12,03:25:50,19,07,1, 11.9,1,1, 4.887, 10500.076, 441.101, 52880.367 24/10/12,03:25:51,00,07,1, 11.8,1,1, 4.888, 10500.073, 441.101, 52880.367 24/10/12,03:25:51,01,07,1, 11.8,1,1, 4.888, 10500.095, 441.097, 52880.375 24/10/12,03:25:51,02,07,1, 11.8,1,1, 4.888, 10500.084, 441.102, 52880.346 24/10/12,03:25:51,03,07,1, 11.8,1,1, 4.888, 10500.088, 441.096, 52880.440 24/10/12,03:25:51,04,07,1, 11.8,1,1, 4.888, 10500.080, 441.104, 52880.428 24/10/12,03:25:51,05,07,1, 11.8,1,1, 4.888, 10500.081, 441.067, 52880.322 24/10/12,03:25:51,06,07,1, 11.8,1,1, 4.888, 10500.071, 441.099, 52880.344 24/10/12,03:25:51,07,07,1, 11.8,1,1, 4.888, 10500.071, 441.094, 52880.363 24/10/12,03:25:51,08,07,1, 11.8,1,1, 4.888, 10500.104, 441.103, 52880.393 24/10/12,03:25:51,09,07,1, 11.8,1,1, 4.888, 10500.080, 441.102, 52880.454 24/10/12,03:25:51,10,07,1, 11.8,1,1, 4.888, 10500.086, 441.109, 52880.439 24/10/12,03:25:51,11,07,1, 11.8,1,1, 4.888, 10500.119, 441.085, 52880.362 24/10/12,03:25:51,12,07,1, 11.8,1,1, 4.888, 10500.104, 441.080, 52880.329 24/10/12,03:25:51,13,07,1, 11.8,1,1, 4.888, 10500.131, 441.084, 52880.355 24/10/12,03:25:51,14,07,1, 11.8,1,1, 4.888, 10500.084, 441.087, 52880.397 24/10/12,03:25:51,15,07,1, 11.8,1,1, 4.888, 10500.103, 441.096, 52880.426 24/10/12,03:25:51,16,07,1, 11.8,1,1, 4.888, 10500.106, 441.079, 52880.324 24/10/12,03:25:51,17,07,1, 11.8,1,1, 4.888, 10500.109, 441.082, 52880.379 24/10/12,03:25:51,18,07,1, 11.8,1,1, 4.888, 10500.107, 441.094, 52880.312 24/10/12,03:25:51,19,07,1, 11.8,1,1, 4.888, 10500.114, 441.096, 52880.337 24/10/12,03:25:52,00,07,1, 11.8,1,1, 4.888, 10500.107, 441.096, 52880.337 24/10/12,03:25:52,01,07,1, 11.8,1,1, 4.888, 10500.128, 441.077, 52880.380 24/10/12,03:25:52,02,07,1, 11.8,1,1, 4.888, 10500.120, 441.062, 52880.385 24/10/12,03:25:52,03,07,1, 11.8,1,1, 4.888, 10500.130, 441.057, 52880.347 24/10/12,03:25:52,04,07,1, 11.8,1,1, 4.888, 10500.090, 441.048, 52880.424 24/10/12,03:25:52,05,07,1, 11.8,1,1, 4.888, 10500.101, 441.052, 52880.372 24/10/12,03:25:52,06,07,1, 11.8,1,1, 4.888, 10500.111, 441.046, 52880.371 24/10/12,03:25:52,07,07,1, 11.8,1,1, 4.888, 10500.134, 441.061, 52880.398 24/10/12,03:25:52,08,07,1, 11.8,1,1, 4.888, 10500.131, 441.059, 52880.369 24/10/12,03:25:52,09,07,1, 11.8,1,1, 4.888, 10500.125, 441.053, 52880.339 24/10/12,03:25:52,10,07,1, 11.8,1,1, 4.888, 10500.100, 441.065, 52880.365 24/10/12,03:25:52,11,07,1, 11.8,1,1, 4.888, 10500.135, 441.078, 52880.361 24/10/12,03:25:52,12,07,1, 11.8,1,1, 4.888, 10500.152, 441.059, 52880.357 24/10/12,03:25:52,13,07,1, 11.8,1,1, 4.888, 10500.109, 441.052, 52880.414 24/10/12,03:25:52,14,07,1, 11.8,1,1, 4.888, 10500.160, 441.023, 52880.247 24/10/12,03:25:52,15,07,1, 11.8,1,1, 4.888, 10500.126, 441.040, 52880.383 24/10/12,03:25:52,16,07,1, 11.8,1,1, 4.888, 10500.144, 441.019, 52880.282 24/10/12,03:25:52,17,07,1, 11.8,1,1, 4.888, 10500.137, 441.048, 52880.314 24/10/12,03:25:52,18,07,1, 11.8,1,1, 4.888, 10500.101, 441.026, 52880.275 24/10/12,03:25:52,19,07,1, 11.8,1,1, 4.888, 10500.120, 441.043, 52880.356 24/10/12,03:25:53,00,09,1, 11.8,1,1, 4.894, 10500.115, 441.043, 52880.356 24/10/12,03:25:53,01,09,1, 11.8,1,1, 4.894, 10500.120, 441.021, 52880.429 24/10/12,03:25:53,02,09,1, 11.8,1,1, 4.894, 10500.118, 441.040, 52880.400 24/10/12,03:25:53,03,09,1, 11.8,1,1, 4.894, 10500.129, 441.025, 52880.400 24/10/12,03:25:53,04,09,1, 11.8,1,1, 4.894, 10500.134, 441.051, 52880.402 24/10/12,03:25:53,05,09,1, 11.8,1,1, 4.894, 10500.152, 441.011, 52880.371 24/10/12,03:25:53,06,09,1, 11.8,1,1, 4.894, 10500.168, 441.040, 52880.322 24/10/12,03:25:53,07,09,1, 11.8,1,1, 4.894, 10500.136, 441.033, 52880.338 24/10/12,03:25:53,08,09,1, 11.8,1,1, 4.894, 10500.135, 441.009, 52880.330 24/10/12,03:25:53,09,09,1, 11.8,1,1, 4.894, 10500.136, 441.011, 52880.354 24/10/12,03:25:53,10,09,1, 11.8,1,1, 4.894, 10500.118, 441.019, 52880.362 24/10/12,03:25:53,11,09,1, 11.8,1,1, 4.894, 10500.142, 441.035, 52880.396 24/10/12,03:25:53,12,09,1, 11.8,1,1, 4.894, 10500.148, 441.027, 52880.350 24/10/12,03:25:53,13,09,1, 11.8,1,1, 4.894, 10500.121, 441.025, 52880.361 24/10/12,03:25:53,14,09,1, 11.8,1,1, 4.894, 10500.153, 441.007, 52880.348 24/10/12,03:25:53,15,09,1, 11.8,1,1, 4.894, 10500.139, 441.010, 52880.348 24/10/12,03:25:53,16,09,1, 11.8,1,1, 4.894, 10500.151, 441.011, 52880.356 24/10/12,03:25:53,17,09,1, 11.8,1,1, 4.894, 10500.165, 441.025, 52880.369 24/10/12,03:25:53,18,09,1, 11.8,1,1, 4.894, 10500.138, 440.999, 52880.353 24/10/12,03:25:53,19,09,1, 11.8,1,1, 4.894, 10500.147, 441.027, 52880.308 24/10/12,03:25:54,00,09,1, 11.9,1,1, 4.895, 10500.140, 441.027, 52880.308 24/10/12,03:25:54,01,09,1, 11.9,1,1, 4.895, 10500.159, 441.006, 52880.332 24/10/12,03:25:54,02,09,1, 11.9,1,1, 4.895, 10500.145, 441.034, 52880.405 24/10/12,03:25:54,03,09,1, 11.9,1,1, 4.895, 10500.144, 441.015, 52880.347 24/10/12,03:25:54,04,09,1, 11.9,1,1, 4.895, 10500.161, 441.048, 52880.361 24/10/12,03:25:54,05,09,1, 11.9,1,1, 4.895, 10500.147, 441.027, 52880.361 24/10/12,03:25:54,06,09,1, 11.9,1,1, 4.895, 10500.154, 441.035, 52880.316 24/10/12,03:25:54,07,09,1, 11.9,1,1, 4.895, 10500.149, 441.026, 52880.335 24/10/12,03:25:54,08,09,1, 11.9,1,1, 4.895, 10500.167, 441.042, 52880.409 24/10/12,03:25:54,09,09,1, 11.9,1,1, 4.895, 10500.130, 441.037, 52880.309 24/10/12,03:25:54,10,09,1, 11.9,1,1, 4.895, 10500.137, 441.023, 52880.329 24/10/12,03:25:54,11,09,1, 11.9,1,1, 4.895, 10500.167, 441.031, 52880.362 24/10/12,03:25:54,12,09,1, 11.9,1,1, 4.895, 10500.147, 441.002, 52880.325 24/10/12,03:25:54,13,09,1, 11.9,1,1, 4.895, 10500.179, 440.991, 52880.372 24/10/12,03:25:54,14,09,1, 11.9,1,1, 4.895, 10500.171, 441.009, 52880.381 24/10/12,03:25:54,15,09,1, 11.9,1,1, 4.895, 10500.138, 440.990, 52880.364 24/10/12,03:25:54,16,09,1, 11.9,1,1, 4.895, 10500.174, 440.991, 52880.321 24/10/12,03:25:54,17,09,1, 11.9,1,1, 4.895, 10500.160, 441.003, 52880.345 24/10/12,03:25:54,18,09,1, 11.9,1,1, 4.895, 10500.166, 441.003, 52880.339 24/10/12,03:25:54,19,09,1, 11.9,1,1, 4.895, 10500.155, 440.997, 52880.277 24/10/12,03:25:55,00,07,1, 11.9,1,1, 4.884, 10500.149, 440.997, 52880.277 24/10/12,03:25:55,01,07,1, 11.9,1,1, 4.884, 10500.157, 440.990, 52880.342 24/10/12,03:25:55,02,07,1, 11.9,1,1, 4.884, 10500.159, 440.984, 52880.301 24/10/12,03:25:55,03,07,1, 11.9,1,1, 4.884, 10500.177, 441.004, 52880.335 24/10/12,03:25:55,04,07,1, 11.9,1,1, 4.884, 10500.153, 440.976, 52880.352 24/10/12,03:25:55,05,07,1, 11.9,1,1, 4.884, 10500.185, 441.001, 52880.355 24/10/12,03:25:55,06,07,1, 11.9,1,1, 4.884, 10500.168, 441.029, 52880.372 24/10/12,03:25:55,07,07,1, 11.9,1,1, 4.884, 10500.164, 440.999, 52880.371 24/10/12,03:25:55,08,07,1, 11.9,1,1, 4.884, 10500.175, 440.984, 52880.273 24/10/12,03:25:55,09,07,1, 11.9,1,1, 4.884, 10500.179, 441.007, 52880.367 24/10/12,03:25:55,10,07,1, 11.9,1,1, 4.884, 10500.172, 440.993, 52880.378 24/10/12,03:25:55,11,07,1, 11.9,1,1, 4.884, 10500.172, 441.005, 52880.359 24/10/12,03:25:55,12,07,1, 11.9,1,1, 4.884, 10500.187, 440.995, 52880.353 24/10/12,03:25:55,13,07,1, 11.9,1,1, 4.884, 10500.179, 440.990, 52880.318 24/10/12,03:25:55,14,07,1, 11.9,1,1, 4.884, 10500.206, 441.006, 52880.371 24/10/12,03:25:55,15,07,1, 11.9,1,1, 4.884, 10500.180, 440.988, 52880.309 24/10/12,03:25:55,16,07,1, 11.9,1,1, 4.884, 10500.186, 440.977, 52880.298 24/10/12,03:25:55,17,07,1, 11.9,1,1, 4.884, 10500.165, 440.966, 52880.247 24/10/12,03:25:55,18,07,1, 11.9,1,1, 4.884, 10500.197, 440.988, 52880.300 24/10/12,03:25:55,19,07,1, 11.9,1,1, 4.884, 10500.181, 440.955, 52880.329 24/10/12,03:25:56,00,08,1, 11.9,1,1, 4.888, 10500.174, 440.955, 52880.329 24/10/12,03:25:56,01,08,1, 11.9,1,1, 4.888, 10500.187, 440.983, 52880.335 24/10/12,03:25:56,02,08,1, 11.9,1,1, 4.888, 10500.202, 440.980, 52880.294 24/10/12,03:25:56,03,08,1, 11.9,1,1, 4.888, 10500.209, 440.960, 52880.307 24/10/12,03:25:56,04,08,1, 11.9,1,1, 4.888, 10500.201, 440.968, 52880.333 24/10/12,03:25:56,05,08,1, 11.9,1,1, 4.888, 10500.207, 440.981, 52880.340 24/10/12,03:25:56,06,08,1, 11.9,1,1, 4.888, 10500.198, 440.982, 52880.329 24/10/12,03:25:56,07,08,1, 11.9,1,1, 4.888, 10500.214, 440.991, 52880.284 24/10/12,03:25:56,08,08,1, 11.9,1,1, 4.888, 10500.211, 440.969, 52880.258 24/10/12,03:25:56,09,08,1, 11.9,1,1, 4.888, 10500.203, 440.977, 52880.312 24/10/12,03:25:56,10,08,1, 11.9,1,1, 4.888, 10500.220, 440.972, 52880.299 24/10/12,03:25:56,11,08,1, 11.9,1,1, 4.888, 10500.224, 440.939, 52880.274 24/10/12,03:25:56,12,08,1, 11.9,1,1, 4.888, 10500.201, 440.955, 52880.274 24/10/12,03:25:56,13,08,1, 11.9,1,1, 4.888, 10500.218, 440.964, 52880.280 24/10/12,03:25:56,14,08,1, 11.9,1,1, 4.888, 10500.197, 440.949, 52880.268 24/10/12,03:25:56,15,08,1, 11.9,1,1, 4.888, 10500.234, 440.923, 52880.219 24/10/12,03:25:56,16,08,1, 11.9,1,1, 4.888, 10500.227, 440.977, 52880.324 24/10/12,03:25:56,17,08,1, 11.9,1,1, 4.888, 10500.225, 440.950, 52880.269 24/10/12,03:25:56,18,08,1, 11.9,1,1, 4.888, 10500.224, 440.971, 52880.263 24/10/12,03:25:56,19,08,1, 11.9,1,1, 4.888, 10500.229, 440.958, 52880.294 24/10/12,03:25:57,00,08,1, 11.9,1,1, 4.890, 10500.224, 440.958, 52880.294 24/10/12,03:25:57,01,08,1, 11.9,1,1, 4.890, 10500.219, 440.940, 52880.291 24/10/12,03:25:57,02,08,1, 11.9,1,1, 4.890, 10500.235, 440.998, 52880.456 24/10/12,03:25:57,03,08,1, 11.9,1,1, 4.890, 10500.226, 441.010, 52880.461 24/10/12,03:25:57,04,08,1, 11.9,1,1, 4.890, 10500.188, 441.005, 52880.413 24/10/12,03:25:57,05,08,1, 11.9,1,1, 4.890, 10500.228, 440.951, 52880.430 24/10/12,03:25:57,06,08,1, 11.9,1,1, 4.890, 10500.233, 440.991, 52880.393 24/10/12,03:25:57,07,08,1, 11.9,1,1, 4.890, 10500.222, 440.975, 52880.431 24/10/12,03:25:57,08,08,1, 11.9,1,1, 4.890, 10500.223, 440.997, 52880.399 24/10/12,03:25:57,09,08,1, 11.9,1,1, 4.890, 10500.232, 440.977, 52880.406 24/10/12,03:25:57,10,08,1, 11.9,1,1, 4.890, 10500.220, 440.982, 52880.441 24/10/12,03:25:57,11,08,1, 11.9,1,1, 4.890, 10500.242, 440.997, 52880.450 24/10/12,03:25:57,12,08,1, 11.9,1,1, 4.890, 10500.228, 440.989, 52880.424 24/10/12,03:25:57,13,08,1, 11.9,1,1, 4.890, 10500.228, 440.979, 52880.472 24/10/12,03:25:57,14,08,1, 11.9,1,1, 4.890, 10500.214, 440.990, 52880.420 24/10/12,03:25:57,15,08,1, 11.9,1,1, 4.890, 10500.247, 440.980, 52880.432 24/10/12,03:25:57,16,08,1, 11.9,1,1, 4.890, 10500.237, 440.976, 52880.447 24/10/12,03:25:57,17,08,1, 11.9,1,1, 4.890, 10500.243, 440.971, 52880.417 24/10/12,03:25:57,18,08,1, 11.9,1,1, 4.890, 10500.235, 440.971, 52880.423 24/10/12,03:25:57,19,08,1, 11.9,1,1, 4.890, 10500.241, 440.972, 52880.446 24/10/12,03:25:58,00,08,1, 11.9,1,1, 4.888, 10500.240, 440.972, 52880.446 24/10/12,03:25:58,01,08,1, 11.9,1,1, 4.888, 10500.253, 440.980, 52880.397 24/10/12,03:25:58,02,08,1, 11.9,1,1, 4.888, 10500.257, 440.968, 52880.391 24/10/12,03:25:58,03,08,1, 11.9,1,1, 4.888, 10500.223, 440.994, 52880.426 24/10/12,03:25:58,04,08,1, 11.9,1,1, 4.888, 10500.264, 440.996, 52880.408 24/10/12,03:25:58,05,08,1, 11.9,1,1, 4.888, 10500.228, 440.995, 52880.614 24/10/12,03:25:58,06,08,1, 11.9,1,1, 4.888, 10500.294, 440.975, 52880.381 24/10/12,03:25:58,07,08,1, 11.9,1,1, 4.888, 10500.279, 440.992, 52880.367 24/10/12,03:25:58,08,08,1, 11.9,1,1, 4.888, 10500.278, 440.986, 52880.388 24/10/12,03:25:58,09,08,1, 11.9,1,1, 4.888, 10500.271, 440.979, 52880.360 24/10/12,03:25:58,10,08,1, 11.9,1,1, 4.888, 10500.235, 440.983, 52880.400 24/10/12,03:25:58,11,08,1, 11.9,1,1, 4.888, 10500.258, 440.984, 52880.385 24/10/12,03:25:58,12,08,1, 11.9,1,1, 4.888, 10500.267, 440.965, 52880.410 24/10/12,03:25:58,13,08,1, 11.9,1,1, 4.888, 10500.251, 440.972, 52880.413 24/10/12,03:25:58,14,08,1, 11.9,1,1, 4.888, 10500.263, 440.959, 52880.412 24/10/12,03:25:58,15,08,1, 11.9,1,1, 4.888, 10500.259, 440.972, 52880.452 24/10/12,03:25:58,16,08,1, 11.9,1,1, 4.888, 10500.259, 440.972, 52880.377 24/10/12,03:25:58,17,08,1, 11.9,1,1, 4.888, 10500.255, 440.973, 52880.326 24/10/12,03:25:58,18,08,1, 11.9,1,1, 4.888, 10500.272, 440.982, 52880.433 24/10/12,03:25:58,19,08,1, 11.9,1,1, 4.888, 10500.259, 440.962, 52880.412 24/10/12,03:25:59,00,08,1, 11.9,1,1, 4.888, 10500.257, 440.962, 52880.412 24/10/12,03:25:59,01,08,1, 11.9,1,1, 4.888, 10500.272, 440.961, 52880.402 24/10/12,03:25:59,02,08,1, 11.9,1,1, 4.888, 10500.281, 440.968, 52880.354 24/10/12,03:25:59,03,08,1, 11.9,1,1, 4.888, 10500.301, 440.981, 52880.478 24/10/12,03:25:59,04,08,1, 11.9,1,1, 4.888, 10500.274, 440.964, 52880.465 24/10/12,03:25:59,05,08,1, 11.9,1,1, 4.888, 10500.288, 440.946, 52880.496 24/10/12,03:25:59,06,08,1, 11.9,1,1, 4.888, 10500.284, 440.969, 52880.434 24/10/12,03:25:59,07,08,1, 11.9,1,1, 4.888, 10500.273, 440.940, 52880.417 24/10/12,03:25:59,08,08,1, 11.9,1,1, 4.888, 10500.266, 440.977, 52880.556 24/10/12,03:25:59,09,08,1, 11.9,1,1, 4.888, 10500.271, 440.941, 52880.451 24/10/12,03:25:59,10,08,1, 11.9,1,1, 4.888, 10500.275, 440.942, 52880.420 24/10/12,03:25:59,11,08,1, 11.9,1,1, 4.888, 10500.278, 440.942, 52880.387 24/10/12,03:25:59,12,08,1, 11.9,1,1, 4.888, 10500.270, 440.960, 52880.408 24/10/12,03:25:59,13,08,1, 11.9,1,1, 4.888, 10500.295, 440.950, 52880.348 24/10/12,03:25:59,14,08,1, 11.9,1,1, 4.888, 10500.273, 440.942, 52880.367 24/10/12,03:25:59,15,08,1, 11.9,1,1, 4.888, 10500.308, 440.954, 52880.367 24/10/12,03:25:59,16,08,1, 11.9,1,1, 4.888, 10500.284, 440.962, 52880.388 24/10/12,03:25:59,17,08,1, 11.9,1,1, 4.888, 10500.278, 440.975, 52880.426 24/10/12,03:25:59,18,08,1, 11.9,1,1, 4.888, 10500.280, 440.943, 52880.461 24/10/12,03:25:59,19,08,1, 11.9,1,1, 4.888, 10500.262, 440.941, 52880.405 24/10/12,03:26:00,00,08,1, 11.9,1,1, 4.887, 10500.257, 440.941, 52880.405 24/10/12,03:26:00,01,08,1, 11.9,1,1, 4.887, 10500.286, 440.929, 52880.433 24/10/12,03:26:00,02,08,1, 11.9,1,1, 4.887, 10500.320, 440.896, 52880.184 24/10/12,03:26:00,03,08,1, 11.9,1,1, 4.887, 10500.301, 440.891, 52880.217 24/10/12,03:26:00,04,08,1, 11.9,1,1, 4.887, 10500.298, 440.885, 52880.174 24/10/12,03:26:00,05,08,1, 11.9,1,1, 4.887, 10500.282, 440.869, 52880.199 24/10/12,03:26:00,06,08,1, 11.9,1,1, 4.887, 10500.283, 440.911, 52880.269 24/10/12,03:26:00,07,08,1, 11.9,1,1, 4.887, 10500.291, 440.889, 52880.199 24/10/12,03:26:00,08,08,1, 11.9,1,1, 4.887, 10500.303, 440.888, 52880.243 24/10/12,03:26:00,09,08,1, 11.9,1,1, 4.887, 10500.324, 440.902, 52880.357 24/10/12,03:26:00,10,08,1, 11.9,1,1, 4.887, 10500.301, 440.882, 52880.199 24/10/12,03:26:00,11,08,1, 11.9,1,1, 4.887, 10500.260, 440.915, 52880.194 24/10/12,03:26:00,12,08,1, 11.9,1,1, 4.887, 10500.294, 440.896, 52880.147 24/10/12,03:26:00,13,08,1, 11.9,1,1, 4.887, 10500.304, 440.891, 52880.229 24/10/12,03:26:00,14,08,1, 11.9,1,1, 4.887, 10500.304, 440.890, 52880.253 24/10/12,03:26:00,15,08,1, 11.9,1,1, 4.887, 10500.300, 440.877, 52880.179 24/10/12,03:26:00,16,08,1, 11.9,1,1, 4.887, 10500.319, 440.897, 52880.243 24/10/12,03:26:00,17,08,1, 11.9,1,1, 4.887, 10500.318, 440.896, 52880.208 24/10/12,03:26:00,18,08,1, 11.9,1,1, 4.887, 10500.304, 440.904, 52880.229 24/10/12,03:26:00,19,08,1, 11.9,1,1, 4.887, 10500.354, 440.892, 52880.241 24/10/12,03:26:01,00,08,1, 11.9,1,1, 4.887, 10500.349, 440.892, 52880.241 24/10/12,03:26:01,01,08,1, 11.9,1,1, 4.887, 10500.331, 440.878, 52880.192 24/10/12,03:26:01,02,08,1, 11.9,1,1, 4.887, 10500.328, 440.893, 52880.249 24/10/12,03:26:01,03,08,1, 11.9,1,1, 4.887, 10500.328, 440.883, 52880.202 24/10/12,03:26:01,04,08,1, 11.9,1,1, 4.887, 10500.320, 440.872, 52880.233 24/10/12,03:26:01,05,08,1, 11.9,1,1, 4.887, 10500.314, 440.877, 52880.169 24/10/12,03:26:01,06,08,1, 11.9,1,1, 4.887, 10500.336, 440.866, 52880.184 24/10/12,03:26:01,07,08,1, 11.9,1,1, 4.887, 10500.346, 440.859, 52880.259 24/10/12,03:26:01,08,08,1, 11.9,1,1, 4.887, 10500.321, 440.890, 52880.260 24/10/12,03:26:01,09,08,1, 11.9,1,1, 4.887, 10500.330, 440.893, 52880.275 24/10/12,03:26:01,10,08,1, 11.9,1,1, 4.887, 10500.347, 440.886, 52880.175 24/10/12,03:26:01,11,08,1, 11.9,1,1, 4.887, 10500.333, 440.888, 52880.274 24/10/12,03:26:01,12,08,1, 11.9,1,1, 4.887, 10500.332, 440.894, 52880.270 24/10/12,03:26:01,13,08,1, 11.9,1,1, 4.887, 10500.303, 440.902, 52880.411 24/10/12,03:26:01,14,08,1, 11.9,1,1, 4.887, 10500.339, 440.861, 52880.279 24/10/12,03:26:01,15,08,1, 11.9,1,1, 4.887, 10500.335, 440.859, 52880.274 24/10/12,03:26:01,16,08,1, 11.9,1,1, 4.887, 10500.332, 440.881, 52880.275 24/10/12,03:26:01,17,08,1, 11.9,1,1, 4.887, 10500.338, 440.864, 52880.230 24/10/12,03:26:01,18,08,1, 11.9,1,1, 4.887, 10500.342, 440.861, 52880.165 24/10/12,03:26:01,19,08,1, 11.9,1,1, 4.887, 10500.332, 440.869, 52880.263 24/10/12,03:26:02,00,08,1, 11.9,1,1, 4.888, 10500.324, 440.869, 52880.263 24/10/12,03:26:02,01,08,1, 11.9,1,1, 4.888, 10500.336, 440.865, 52880.246 24/10/12,03:26:02,02,08,1, 11.9,1,1, 4.888, 10500.348, 440.859, 52880.201 24/10/12,03:26:02,03,08,1, 11.9,1,1, 4.888, 10500.344, 440.848, 52880.172 24/10/12,03:26:02,04,08,1, 11.9,1,1, 4.888, 10500.368, 440.841, 52880.145 24/10/12,03:26:02,05,08,1, 11.9,1,1, 4.888, 10500.355, 440.851, 52880.140 24/10/12,03:26:02,06,08,1, 11.9,1,1, 4.888, 10500.344, 440.857, 52880.262 24/10/12,03:26:02,07,08,1, 11.9,1,1, 4.888, 10500.342, 440.862, 52880.224 24/10/12,03:26:02,08,08,1, 11.9,1,1, 4.888, 10500.336, 440.858, 52880.172 24/10/12,03:26:02,09,08,1, 11.9,1,1, 4.888, 10500.339, 440.853, 52880.200 24/10/12,03:26:02,10,08,1, 11.9,1,1, 4.888, 10500.339, 440.852, 52880.176 24/10/12,03:26:02,11,08,1, 11.9,1,1, 4.888, 10500.356, 440.856, 52880.195 24/10/12,03:26:02,12,08,1, 11.9,1,1, 4.888, 10500.332, 440.842, 52880.167 24/10/12,03:26:02,13,08,1, 11.9,1,1, 4.888, 10500.346, 440.836, 52880.179 24/10/12,03:26:02,14,08,1, 11.9,1,1, 4.888, 10500.342, 440.825, 52880.207 24/10/12,03:26:02,15,08,1, 11.9,1,1, 4.888, 10500.343, 440.819, 52880.193 24/10/12,03:26:02,16,08,1, 11.9,1,1, 4.888, 10500.363, 440.847, 52880.182 24/10/12,03:26:02,17,08,1, 11.9,1,1, 4.888, 10500.339, 440.873, 52880.186 24/10/12,03:26:02,18,08,1, 11.9,1,1, 4.888, 10500.336, 440.834, 52880.162 24/10/12,03:26:02,19,08,1, 11.9,1,1, 4.888, 10500.331, 440.848, 52880.145 24/10/12,03:26:03,00,09,1, 12.0,1,1, 4.889, 10500.324, 440.848, 52880.145 24/10/12,03:26:03,01,09,1, 12.0,1,1, 4.889, 10500.354, 440.840, 52880.183 24/10/12,03:26:03,02,09,1, 12.0,1,1, 4.889, 10500.354, 440.835, 52880.175 24/10/12,03:26:03,03,09,1, 12.0,1,1, 4.889, 10500.353, 440.832, 52880.195 24/10/12,03:26:03,04,09,1, 12.0,1,1, 4.889, 10500.357, 440.875, 52880.200 24/10/12,03:26:03,05,09,1, 12.0,1,1, 4.889, 10500.381, 440.839, 52880.190 24/10/12,03:26:03,06,09,1, 12.0,1,1, 4.889, 10500.373, 440.839, 52880.170 24/10/12,03:26:03,07,09,1, 12.0,1,1, 4.889, 10500.382, 440.830, 52880.188 24/10/12,03:26:03,08,09,1, 12.0,1,1, 4.889, 10500.380, 440.816, 52880.146 24/10/12,03:26:03,09,09,1, 12.0,1,1, 4.889, 10500.386, 440.814, 52880.165 24/10/12,03:26:03,10,09,1, 12.0,1,1, 4.889, 10500.406, 440.861, 52880.185 24/10/12,03:26:03,11,09,1, 12.0,1,1, 4.889, 10500.362, 440.836, 52880.166 24/10/12,03:26:03,12,09,1, 12.0,1,1, 4.889, 10500.395, 440.837, 52880.150 24/10/12,03:26:03,13,09,1, 12.0,1,1, 4.889, 10500.377, 440.837, 52880.190 24/10/12,03:26:03,14,09,1, 12.0,1,1, 4.889, 10500.373, 440.844, 52880.204 24/10/12,03:26:03,15,09,1, 12.0,1,1, 4.889, 10500.376, 440.835, 52880.174 24/10/12,03:26:03,16,09,1, 12.0,1,1, 4.889, 10500.401, 440.827, 52880.162 24/10/12,03:26:03,17,09,1, 12.0,1,1, 4.889, 10500.364, 440.817, 52880.153 24/10/12,03:26:03,18,09,1, 12.0,1,1, 4.889, 10500.381, 440.838, 52880.204 24/10/12,03:26:03,19,09,1, 12.0,1,1, 4.889, 10500.378, 440.834, 52880.143 24/10/12,03:26:04,00,08,1, 11.9,1,1, 4.890, 10500.374, 440.834, 52880.143 24/10/12,03:26:04,01,08,1, 11.9,1,1, 4.890, 10500.399, 440.827, 52880.241 24/10/12,03:26:04,02,08,1, 11.9,1,1, 4.890, 10500.380, 440.808, 52880.156 24/10/12,03:26:04,03,08,1, 11.9,1,1, 4.890, 10500.394, 440.836, 52880.154 24/10/12,03:26:04,04,08,1, 11.9,1,1, 4.890, 10500.400, 440.808, 52880.147 24/10/12,03:26:04,05,08,1, 11.9,1,1, 4.890, 10500.375, 440.848, 52880.208 24/10/12,03:26:04,06,08,1, 11.9,1,1, 4.890, 10500.382, 440.836, 52880.155 24/10/12,03:26:04,07,08,1, 11.9,1,1, 4.890, 10500.391, 440.829, 52880.166 24/10/12,03:26:04,08,08,1, 11.9,1,1, 4.890, 10500.395, 440.827, 52880.149 24/10/12,03:26:04,09,08,1, 11.9,1,1, 4.890, 10500.393, 440.826, 52880.146 24/10/12,03:26:04,10,08,1, 11.9,1,1, 4.890, 10500.374, 440.817, 52880.136 24/10/12,03:26:04,11,08,1, 11.9,1,1, 4.890, 10500.393, 440.813, 52880.160 24/10/12,03:26:04,12,08,1, 11.9,1,1, 4.890, 10500.384, 440.808, 52880.129 24/10/12,03:26:04,13,08,1, 11.9,1,1, 4.890, 10500.411, 440.808, 52880.196 24/10/12,03:26:04,14,08,1, 11.9,1,1, 4.890, 10500.414, 440.816, 52880.161 24/10/12,03:26:04,15,08,1, 11.9,1,1, 4.890, 10500.388, 440.814, 52880.179 24/10/12,03:26:04,16,08,1, 11.9,1,1, 4.890, 10500.400, 440.808, 52880.129 24/10/12,03:26:04,17,08,1, 11.9,1,1, 4.890, 10500.397, 440.830, 52880.143 24/10/12,03:26:04,18,08,1, 11.9,1,1, 4.890, 10500.387, 440.802, 52880.083 24/10/12,03:26:04,19,08,1, 11.9,1,1, 4.890, 10500.421, 440.826, 52880.126 24/10/12,03:26:05,00,09,1, 11.9,1,1, 4.890, 10500.416, 440.826, 52880.126 24/10/12,03:26:05,01,09,1, 11.9,1,1, 4.890, 10500.406, 440.822, 52880.111 24/10/12,03:26:05,02,09,1, 11.9,1,1, 4.890, 10500.443, 440.800, 52879.950 24/10/12,03:26:05,03,09,1, 11.9,1,1, 4.890, 10500.424, 440.806, 52880.067 24/10/12,03:26:05,04,09,1, 11.9,1,1, 4.890, 10500.399, 440.849, 52880.063 24/10/12,03:26:05,05,09,1, 11.9,1,1, 4.890, 10500.427, 440.825, 52880.083 24/10/12,03:26:05,06,09,1, 11.9,1,1, 4.890, 10500.425, 440.809, 52880.129 24/10/12,03:26:05,07,09,1, 11.9,1,1, 4.890, 10500.421, 440.798, 52880.135 24/10/12,03:26:05,08,09,1, 11.9,1,1, 4.890, 10500.427, 440.813, 52880.125 24/10/12,03:26:05,09,09,1, 11.9,1,1, 4.890, 10500.401, 440.821, 52880.122 24/10/12,03:26:05,10,09,1, 11.9,1,1, 4.890, 10500.406, 440.829, 52880.131 24/10/12,03:26:05,11,09,1, 11.9,1,1, 4.890, 10500.410, 440.810, 52880.180 24/10/12,03:26:05,12,09,1, 11.9,1,1, 4.890, 10500.437, 440.813, 52880.124 24/10/12,03:26:05,13,09,1, 11.9,1,1, 4.890, 10500.440, 440.826, 52880.171 24/10/12,03:26:05,14,09,1, 11.9,1,1, 4.890, 10500.435, 440.804, 52880.144 24/10/12,03:26:05,15,09,1, 11.9,1,1, 4.890, 10500.443, 440.812, 52880.211 24/10/12,03:26:05,16,09,1, 11.9,1,1, 4.890, 10500.427, 440.792, 52880.141 24/10/12,03:26:05,17,09,1, 11.9,1,1, 4.890, 10500.444, 440.794, 52880.161 24/10/12,03:26:05,18,09,1, 11.9,1,1, 4.890, 10500.417, 440.805, 52880.134 24/10/12,03:26:05,19,09,1, 11.9,1,1, 4.890, 10500.436, 440.803, 52880.144 24/10/12,03:26:06,00,09,1, 11.9,1,1, 4.890, 10500.432, 440.803, 52880.144 24/10/12,03:26:06,01,09,1, 11.9,1,1, 4.890, 10500.441, 440.785, 52880.103 24/10/12,03:26:06,02,09,1, 11.9,1,1, 4.890, 10500.439, 440.792, 52880.091 24/10/12,03:26:06,03,09,1, 11.9,1,1, 4.890, 10500.437, 440.791, 52880.123 24/10/12,03:26:06,04,09,1, 11.9,1,1, 4.890, 10500.441, 440.795, 52880.144 24/10/12,03:26:06,05,09,1, 11.9,1,1, 4.890, 10500.431, 440.807, 52880.127 24/10/12,03:26:06,06,09,1, 11.9,1,1, 4.890, 10500.459, 440.794, 52880.124 24/10/12,03:26:06,07,09,1, 11.9,1,1, 4.890, 10500.438, 440.798, 52880.135 24/10/12,03:26:06,08,09,1, 11.9,1,1, 4.890, 10500.457, 440.793, 52880.111 24/10/12,03:26:06,09,09,1, 11.9,1,1, 4.890, 10500.442, 440.778, 52880.159 24/10/12,03:26:06,10,09,1, 11.9,1,1, 4.890, 10500.459, 440.812, 52880.163 24/10/12,03:26:06,11,09,1, 11.9,1,1, 4.890, 10500.468, 440.797, 52880.154 24/10/12,03:26:06,12,09,1, 11.9,1,1, 4.890, 10500.460, 440.797, 52880.153 24/10/12,03:26:06,13,09,1, 11.9,1,1, 4.890, 10500.481, 440.787, 52880.145 24/10/12,03:26:06,14,09,1, 11.9,1,1, 4.890, 10500.461, 440.800, 52880.151 24/10/12,03:26:06,15,09,1, 11.9,1,1, 4.890, 10500.455, 440.782, 52880.118 24/10/12,03:26:06,16,09,1, 11.9,1,1, 4.890, 10500.467, 440.790, 52880.094 24/10/12,03:26:06,17,09,1, 11.9,1,1, 4.890, 10500.469, 440.774, 52880.110 24/10/12,03:26:06,18,09,1, 11.9,1,1, 4.890, 10500.490, 440.777, 52880.109 24/10/12,03:26:06,19,09,1, 11.9,1,1, 4.890, 10500.481, 440.790, 52880.147 24/10/12,03:26:07,00,08,1, 11.9,1,1, 4.887, 10500.474, 440.790, 52880.147 24/10/12,03:26:07,01,08,1, 11.9,1,1, 4.887, 10500.470, 440.760, 52880.098 24/10/12,03:26:07,02,08,1, 11.9,1,1, 4.887, 10500.477, 440.789, 52880.112 24/10/12,03:26:07,03,08,1, 11.9,1,1, 4.887, 10500.479, 440.790, 52880.124 24/10/12,03:26:07,04,08,1, 11.9,1,1, 4.887, 10500.464, 440.782, 52880.089 24/10/12,03:26:07,05,08,1, 11.9,1,1, 4.887, 10500.471, 440.800, 52880.129 24/10/12,03:26:07,06,08,1, 11.9,1,1, 4.887, 10500.481, 440.794, 52880.107 24/10/12,03:26:07,07,08,1, 11.9,1,1, 4.887, 10500.460, 440.797, 52880.107 24/10/12,03:26:07,08,08,1, 11.9,1,1, 4.887, 10500.484, 440.795, 52880.101 24/10/12,03:26:07,09,08,1, 11.9,1,1, 4.887, 10500.477, 440.775, 52880.106 24/10/12,03:26:07,10,08,1, 11.9,1,1, 4.887, 10500.468, 440.762, 52880.140 24/10/12,03:26:07,11,08,1, 11.9,1,1, 4.887, 10500.482, 440.785, 52880.133 24/10/12,03:26:07,12,08,1, 11.9,1,1, 4.887, 10500.496, 440.766, 52880.127 24/10/12,03:26:07,13,08,1, 11.9,1,1, 4.887, 10500.481, 440.784, 52880.079 24/10/12,03:26:07,14,08,1, 11.9,1,1, 4.887, 10500.494, 440.796, 52880.120 24/10/12,03:26:07,15,08,1, 11.9,1,1, 4.887, 10500.513, 440.799, 52880.133 24/10/12,03:26:07,16,08,1, 11.9,1,1, 4.887, 10500.485, 440.763, 52880.076 24/10/12,03:26:07,17,08,1, 11.9,1,1, 4.887, 10500.493, 440.777, 52880.153 24/10/12,03:26:07,18,08,1, 11.9,1,1, 4.887, 10500.515, 440.752, 52880.019 24/10/12,03:26:07,19,08,1, 11.9,1,1, 4.887, 10500.512, 440.784, 52880.055 24/10/12,03:26:08,00,08,1, 11.9,1,1, 4.886, 10500.507, 440.784, 52880.055 24/10/12,03:26:08,01,08,1, 11.9,1,1, 4.886, 10500.522, 440.771, 52880.068 24/10/12,03:26:08,02,08,1, 11.9,1,1, 4.886, 10500.471, 440.785, 52880.153 24/10/12,03:26:08,03,08,1, 11.9,1,1, 4.886, 10500.486, 440.786, 52880.135 24/10/12,03:26:08,04,08,1, 11.9,1,1, 4.886, 10500.505, 440.780, 52880.108 24/10/12,03:26:08,05,08,1, 11.9,1,1, 4.886, 10500.501, 440.771, 52880.090 24/10/12,03:26:08,06,08,1, 11.9,1,1, 4.886, 10500.494, 440.792, 52880.067 24/10/12,03:26:08,07,08,1, 11.9,1,1, 4.886, 10500.514, 440.791, 52880.114 24/10/12,03:26:08,08,08,1, 11.9,1,1, 4.886, 10500.510, 440.776, 52880.102 24/10/12,03:26:08,09,08,1, 11.9,1,1, 4.886, 10500.522, 440.760, 52880.100 24/10/12,03:26:08,10,08,1, 11.9,1,1, 4.886, 10500.510, 440.742, 52880.113 24/10/12,03:26:08,11,08,1, 11.9,1,1, 4.886, 10500.527, 440.758, 52880.153 24/10/12,03:26:08,12,08,1, 11.9,1,1, 4.886, 10500.529, 440.754, 52880.084 24/10/12,03:26:08,13,08,1, 11.9,1,1, 4.886, 10500.515, 440.754, 52880.106 24/10/12,03:26:08,14,08,1, 11.9,1,1, 4.886, 10500.519, 440.764, 52880.100 24/10/12,03:26:08,15,08,1, 11.9,1,1, 4.886, 10500.530, 440.763, 52880.094 24/10/12,03:26:08,16,08,1, 11.9,1,1, 4.886, 10500.534, 440.752, 52880.098 24/10/12,03:26:08,17,08,1, 11.9,1,1, 4.886, 10500.507, 440.764, 52880.100 24/10/12,03:26:08,18,08,1, 11.9,1,1, 4.886, 10500.528, 440.737, 52880.101 24/10/12,03:26:08,19,08,1, 11.9,1,1, 4.886, 10500.539, 440.772, 52880.074 24/10/12,03:26:09,00,08,1, 11.8,1,1, 4.888, 10500.532, 440.772, 52880.074 24/10/12,03:26:09,01,08,1, 11.8,1,1, 4.888, 10500.515, 440.749, 52880.069 24/10/12,03:26:09,02,08,1, 11.8,1,1, 4.888, 10500.530, 440.763, 52880.042 24/10/12,03:26:09,03,08,1, 11.8,1,1, 4.888, 10500.543, 440.752, 52880.073 24/10/12,03:26:09,04,08,1, 11.8,1,1, 4.888, 10500.536, 440.739, 52880.056 24/10/12,03:26:09,05,08,1, 11.8,1,1, 4.888, 10500.567, 440.724, 52880.025 24/10/12,03:26:09,06,08,1, 11.8,1,1, 4.888, 10500.545, 440.738, 52880.011 24/10/12,03:26:09,07,08,1, 11.8,1,1, 4.888, 10500.537, 440.778, 52880.100 24/10/12,03:26:09,08,08,1, 11.8,1,1, 4.888, 10500.558, 440.766, 52880.134 24/10/12,03:26:09,09,08,1, 11.8,1,1, 4.888, 10500.556, 440.744, 52880.082 24/10/12,03:26:09,10,08,1, 11.8,1,1, 4.888, 10500.510, 440.734, 52880.067 24/10/12,03:26:09,11,08,1, 11.8,1,1, 4.888, 10500.544, 440.740, 52880.121 24/10/12,03:26:09,12,08,1, 11.8,1,1, 4.888, 10500.576, 440.761, 52880.122 24/10/12,03:26:09,13,08,1, 11.8,1,1, 4.888, 10500.530, 440.739, 52880.115 24/10/12,03:26:09,14,08,1, 11.8,1,1, 4.888, 10500.537, 440.760, 52879.997 24/10/12,03:26:09,15,08,1, 11.8,1,1, 4.888, 10500.554, 440.742, 52880.055 24/10/12,03:26:09,16,08,1, 11.8,1,1, 4.888, 10500.551, 440.763, 52880.054 24/10/12,03:26:09,17,08,1, 11.8,1,1, 4.888, 10500.557, 440.752, 52879.983 24/10/12,03:26:09,18,08,1, 11.8,1,1, 4.888, 10500.542, 440.741, 52880.017 24/10/12,03:26:09,19,08,1, 11.8,1,1, 4.888, 10500.555, 440.734, 52880.010 24/10/12,03:26:10,00,08,1, 11.9,1,1, 4.889, 10500.549, 440.734, 52880.010 24/10/12,03:26:10,01,08,1, 11.9,1,1, 4.889, 10500.545, 440.732, 52880.123 24/10/12,03:26:10,02,08,1, 11.9,1,1, 4.889, 10500.554, 440.752, 52880.046 24/10/12,03:26:10,03,08,1, 11.9,1,1, 4.889, 10500.533, 440.764, 52880.040 24/10/12,03:26:10,04,08,1, 11.9,1,1, 4.889, 10500.558, 440.742, 52880.079 24/10/12,03:26:10,05,08,1, 11.9,1,1, 4.889, 10500.549, 440.759, 52880.050 24/10/12,03:26:10,06,08,1, 11.9,1,1, 4.889, 10500.580, 440.758, 52880.106 24/10/12,03:26:10,07,08,1, 11.9,1,1, 4.889, 10500.595, 440.742, 52880.077 24/10/12,03:26:10,08,08,1, 11.9,1,1, 4.889, 10500.567, 440.756, 52880.050 24/10/12,03:26:10,09,08,1, 11.9,1,1, 4.889, 10500.586, 440.736, 52880.057 24/10/12,03:26:10,10,08,1, 11.9,1,1, 4.889, 10500.577, 440.756, 52880.025 24/10/12,03:26:10,11,08,1, 11.9,1,1, 4.889, 10500.571, 440.737, 52880.115 24/10/12,03:26:10,12,08,1, 11.9,1,1, 4.889, 10500.566, 440.727, 52880.038 24/10/12,03:26:10,13,08,1, 11.9,1,1, 4.889, 10500.578, 440.743, 52880.057 24/10/12,03:26:10,14,08,1, 11.9,1,1, 4.889, 10500.584, 440.725, 52880.086 24/10/12,03:26:10,15,08,1, 11.9,1,1, 4.889, 10500.607, 440.721, 52880.088 24/10/12,03:26:10,16,08,1, 11.9,1,1, 4.889, 10500.584, 440.751, 52880.029 24/10/12,03:26:10,17,08,1, 11.9,1,1, 4.889, 10500.596, 440.720, 52880.075 24/10/12,03:26:10,18,08,1, 11.9,1,1, 4.889, 10500.579, 440.734, 52880.016 24/10/12,03:26:10,19,08,1, 11.9,1,1, 4.889, 10500.584, 440.713, 52880.008 24/10/12,03:26:11,00,08,1, 12.0,1,1, 4.889, 10500.582, 440.713, 52880.008 24/10/12,03:26:11,01,08,1, 12.0,1,1, 4.889, 10500.580, 440.759, 52880.089 24/10/12,03:26:11,02,08,1, 12.0,1,1, 4.889, 10500.586, 440.745, 52880.078 24/10/12,03:26:11,03,08,1, 12.0,1,1, 4.889, 10500.576, 440.741, 52880.060 24/10/12,03:26:11,04,08,1, 12.0,1,1, 4.889, 10500.604, 440.726, 52880.068 24/10/12,03:26:11,05,08,1, 12.0,1,1, 4.889, 10500.610, 440.729, 52880.090 24/10/12,03:26:11,06,08,1, 12.0,1,1, 4.889, 10500.607, 440.740, 52880.095 24/10/12,03:26:11,07,08,1, 12.0,1,1, 4.889, 10500.577, 440.708, 52880.058 24/10/12,03:26:11,08,08,1, 12.0,1,1, 4.889, 10500.583, 440.751, 52880.059 24/10/12,03:26:11,09,08,1, 12.0,1,1, 4.889, 10500.608, 440.715, 52880.020 24/10/12,03:26:11,10,08,1, 12.0,1,1, 4.889, 10500.615, 440.729, 52880.089 24/10/12,03:26:11,11,08,1, 12.0,1,1, 4.889, 10500.615, 440.713, 52880.099 24/10/12,03:26:11,12,08,1, 12.0,1,1, 4.889, 10500.617, 440.720, 52880.007 24/10/12,03:26:11,13,08,1, 12.0,1,1, 4.889, 10500.607, 440.710, 52880.100 24/10/12,03:26:11,14,08,1, 12.0,1,1, 4.889, 10500.610, 440.717, 52880.080 24/10/12,03:26:11,15,08,1, 12.0,1,1, 4.889, 10500.627, 440.717, 52880.077 24/10/12,03:26:11,16,08,1, 12.0,1,1, 4.889, 10500.631, 440.704, 52879.983 24/10/12,03:26:11,17,08,1, 12.0,1,1, 4.889, 10500.613, 440.712, 52880.001 24/10/12,03:26:11,18,08,1, 12.0,1,1, 4.889, 10500.618, 440.693, 52880.010 24/10/12,03:26:11,19,08,1, 12.0,1,1, 4.889, 10500.631, 440.695, 52880.009 24/10/12,03:26:12,00,08,1, 11.8,1,1, 4.892, 10500.624, 440.695, 52880.009 24/10/12,03:26:12,01,08,1, 11.8,1,1, 4.892, 10500.616, 440.714, 52880.025 24/10/12,03:26:12,02,08,1, 11.8,1,1, 4.892, 10500.630, 440.707, 52880.036 24/10/12,03:26:12,03,08,1, 11.8,1,1, 4.892, 10500.606, 440.721, 52880.102 24/10/12,03:26:12,04,08,1, 11.8,1,1, 4.892, 10500.617, 440.710, 52879.990 24/10/12,03:26:12,05,08,1, 11.8,1,1, 4.892, 10500.620, 440.703, 52879.978 24/10/12,03:26:12,06,08,1, 11.8,1,1, 4.892, 10500.614, 440.678, 52880.003 24/10/12,03:26:12,07,08,1, 11.8,1,1, 4.892, 10500.610, 440.692, 52880.010 24/10/12,03:26:12,08,08,1, 11.8,1,1, 4.892, 10500.669, 440.702, 52879.977 24/10/12,03:26:12,09,08,1, 11.8,1,1, 4.892, 10500.624, 440.707, 52880.033 24/10/12,03:26:12,10,08,1, 11.8,1,1, 4.892, 10500.630, 440.699, 52880.004 24/10/12,03:26:12,11,08,1, 11.8,1,1, 4.892, 10500.650, 440.687, 52880.004 24/10/12,03:26:12,12,08,1, 11.8,1,1, 4.892, 10500.648, 440.708, 52880.096 24/10/12,03:26:12,13,08,1, 11.8,1,1, 4.892, 10500.638, 440.707, 52879.967 24/10/12,03:26:12,14,08,1, 11.8,1,1, 4.892, 10500.679, 440.712, 52879.995 24/10/12,03:26:12,15,08,1, 11.8,1,1, 4.892, 10500.657, 440.692, 52880.085 24/10/12,03:26:12,16,08,1, 11.8,1,1, 4.892, 10500.660, 440.696, 52879.994 24/10/12,03:26:12,17,08,1, 11.8,1,1, 4.892, 10500.643, 440.697, 52880.036 24/10/12,03:26:12,18,08,1, 11.8,1,1, 4.892, 10500.669, 440.680, 52879.995 24/10/12,03:26:12,19,08,1, 11.8,1,1, 4.892, 10500.666, 440.694, 52880.054 24/10/12,03:26:13,00,09,1, 11.8,1,1, 4.889, 10500.666, 440.694, 52880.054 24/10/12,03:26:13,01,09,1, 11.8,1,1, 4.889, 10500.680, 440.713, 52880.051 24/10/12,03:26:13,02,09,1, 11.8,1,1, 4.889, 10500.638, 440.707, 52880.001 24/10/12,03:26:13,03,09,1, 11.8,1,1, 4.889, 10500.640, 440.703, 52880.019 24/10/12,03:26:13,04,09,1, 11.8,1,1, 4.889, 10500.647, 440.705, 52880.002 24/10/12,03:26:13,05,09,1, 11.8,1,1, 4.889, 10500.643, 440.722, 52879.960 24/10/12,03:26:13,06,09,1, 11.8,1,1, 4.889, 10500.657, 440.696, 52879.987 24/10/12,03:26:13,07,09,1, 11.8,1,1, 4.889, 10500.656, 440.717, 52880.013 24/10/12,03:26:13,08,09,1, 11.8,1,1, 4.889, 10500.652, 440.700, 52880.061 24/10/12,03:26:13,09,09,1, 11.8,1,1, 4.889, 10500.660, 440.693, 52880.002 24/10/12,03:26:13,10,09,1, 11.8,1,1, 4.889, 10500.653, 440.703, 52880.064 24/10/12,03:26:13,11,09,1, 11.8,1,1, 4.889, 10500.652, 440.707, 52879.993 24/10/12,03:26:13,12,09,1, 11.8,1,1, 4.889, 10500.653, 440.702, 52880.005 24/10/12,03:26:13,13,09,1, 11.8,1,1, 4.889, 10500.641, 440.698, 52879.987 24/10/12,03:26:13,14,09,1, 11.8,1,1, 4.889, 10500.663, 440.709, 52880.012 24/10/12,03:26:13,15,09,1, 11.8,1,1, 4.889, 10500.665, 440.699, 52879.983 24/10/12,03:26:13,16,09,1, 11.8,1,1, 4.889, 10500.656, 440.698, 52879.998 24/10/12,03:26:13,17,09,1, 11.8,1,1, 4.889, 10500.663, 440.709, 52880.032 24/10/12,03:26:13,18,09,1, 11.8,1,1, 4.889, 10500.656, 440.703, 52879.976 24/10/12,03:26:13,19,09,1, 11.8,1,1, 4.889, 10500.663, 440.713, 52879.966 24/10/12,03:26:14,00,09,1, 11.9,1,1, 4.890, 10500.658, 440.713, 52879.966 24/10/12,03:26:14,01,09,1, 11.9,1,1, 4.890, 10500.658, 440.707, 52880.012 24/10/12,03:26:14,02,09,1, 11.9,1,1, 4.890, 10500.656, 440.699, 52880.061 24/10/12,03:26:14,03,09,1, 11.9,1,1, 4.890, 10500.674, 440.715, 52880.067 24/10/12,03:26:14,04,09,1, 11.9,1,1, 4.890, 10500.652, 440.702, 52880.014 24/10/12,03:26:14,05,09,1, 11.9,1,1, 4.890, 10500.652, 440.709, 52880.072 24/10/12,03:26:14,06,09,1, 11.9,1,1, 4.890, 10500.643, 440.690, 52879.973 24/10/12,03:26:14,07,09,1, 11.9,1,1, 4.890, 10500.685, 440.696, 52879.969 24/10/12,03:26:14,08,09,1, 11.9,1,1, 4.890, 10500.660, 440.692, 52880.026 24/10/12,03:26:14,09,09,1, 11.9,1,1, 4.890, 10500.682, 440.688, 52880.052 24/10/12,03:26:14,10,09,1, 11.9,1,1, 4.890, 10500.657, 440.706, 52879.998 24/10/12,03:26:14,11,09,1, 11.9,1,1, 4.890, 10500.662, 440.680, 52880.015 24/10/12,03:26:14,12,09,1, 11.9,1,1, 4.890, 10500.648, 440.694, 52879.925 24/10/12,03:26:14,13,09,1, 11.9,1,1, 4.890, 10500.660, 440.712, 52880.001 24/10/12,03:26:14,14,09,1, 11.9,1,1, 4.890, 10500.668, 440.714, 52880.023 24/10/12,03:26:14,15,09,1, 11.9,1,1, 4.890, 10500.652, 440.693, 52879.992 24/10/12,03:26:14,16,09,1, 11.9,1,1, 4.890, 10500.657, 440.695, 52879.992 24/10/12,03:26:14,17,09,1, 11.9,1,1, 4.890, 10500.657, 440.689, 52880.016 24/10/12,03:26:14,18,09,1, 11.9,1,1, 4.890, 10500.690, 440.687, 52880.007 24/10/12,03:26:14,19,09,1, 11.9,1,1, 4.890, 10500.677, 440.679, 52879.962 24/10/12,03:26:15,00,09,1, 11.9,1,1, 4.888, 10500.674, 440.679, 52879.962 24/10/12,03:26:15,01,09,1, 11.9,1,1, 4.888, 10500.704, 440.691, 52879.997 24/10/12,03:26:15,02,09,1, 11.9,1,1, 4.888, 10500.706, 440.683, 52879.931 24/10/12,03:26:15,03,09,1, 11.9,1,1, 4.888, 10500.668, 440.692, 52879.995 24/10/12,03:26:15,04,09,1, 11.9,1,1, 4.888, 10500.669, 440.705, 52880.018 24/10/12,03:26:15,05,09,1, 11.9,1,1, 4.888, 10500.681, 440.684, 52880.033 24/10/12,03:26:15,06,09,1, 11.9,1,1, 4.888, 10500.666, 440.684, 52880.002 24/10/12,03:26:15,07,09,1, 11.9,1,1, 4.888, 10500.676, 440.689, 52880.014 24/10/12,03:26:15,08,09,1, 11.9,1,1, 4.888, 10500.678, 440.689, 52879.971 24/10/12,03:26:15,09,09,1, 11.9,1,1, 4.888, 10500.668, 440.684, 52879.950 24/10/12,03:26:15,10,09,1, 11.9,1,1, 4.888, 10500.675, 440.689, 52879.971 24/10/12,03:26:15,11,09,1, 11.9,1,1, 4.888, 10500.689, 440.695, 52879.957 24/10/12,03:26:15,12,09,1, 11.9,1,1, 4.888, 10500.669, 440.704, 52880.016 24/10/12,03:26:15,13,09,1, 11.9,1,1, 4.888, 10500.689, 440.722, 52879.946 24/10/12,03:26:15,14,09,1, 11.9,1,1, 4.888, 10500.677, 440.680, 52879.985 24/10/12,03:26:15,15,09,1, 11.9,1,1, 4.888, 10500.676, 440.692, 52879.988 24/10/12,03:26:15,16,09,1, 11.9,1,1, 4.888, 10500.667, 440.677, 52879.974 24/10/12,03:26:15,17,09,1, 11.9,1,1, 4.888, 10500.700, 440.692, 52879.965 24/10/12,03:26:15,18,09,1, 11.9,1,1, 4.888, 10500.684, 440.677, 52879.955 24/10/12,03:26:15,19,09,1, 11.9,1,1, 4.888, 10500.693, 440.678, 52879.917 24/10/12,03:26:16,00,09,1, 11.9,1,1, 4.888, 10500.691, 440.678, 52879.917 24/10/12,03:26:16,01,09,1, 11.9,1,1, 4.888, 10500.693, 440.698, 52880.001 24/10/12,03:26:16,02,09,1, 11.9,1,1, 4.888, 10500.670, 440.695, 52879.944 24/10/12,03:26:16,03,09,1, 11.9,1,1, 4.888, 10500.694, 440.677, 52879.969 24/10/12,03:26:16,04,09,1, 11.9,1,1, 4.888, 10500.693, 440.682, 52879.977 24/10/12,03:26:16,05,09,1, 11.9,1,1, 4.888, 10500.701, 440.678, 52879.909 24/10/12,03:26:16,06,09,1, 11.9,1,1, 4.888, 10500.712, 440.688, 52879.955 24/10/12,03:26:16,07,09,1, 11.9,1,1, 4.888, 10500.686, 440.678, 52879.974 24/10/12,03:26:16,08,09,1, 11.9,1,1, 4.888, 10500.685, 440.699, 52880.027 24/10/12,03:26:16,09,09,1, 11.9,1,1, 4.888, 10500.699, 440.685, 52879.978 24/10/12,03:26:16,10,09,1, 11.9,1,1, 4.888, 10500.707, 440.665, 52880.002 24/10/12,03:26:16,11,09,1, 11.9,1,1, 4.888, 10500.705, 440.695, 52880.005 24/10/12,03:26:16,12,09,1, 11.9,1,1, 4.888, 10500.711, 440.689, 52879.977 24/10/12,03:26:16,13,09,1, 11.9,1,1, 4.888, 10500.702, 440.701, 52879.922 24/10/12,03:26:16,14,09,1, 11.9,1,1, 4.888, 10500.699, 440.682, 52880.017 24/10/12,03:26:16,15,09,1, 11.9,1,1, 4.888, 10500.731, 440.686, 52879.994 24/10/12,03:26:16,16,09,1, 11.9,1,1, 4.888, 10500.734, 440.679, 52879.968 24/10/12,03:26:16,17,09,1, 11.9,1,1, 4.888, 10500.716, 440.664, 52879.974 24/10/12,03:26:16,18,09,1, 11.9,1,1, 4.888, 10500.739, 440.666, 52879.960 24/10/12,03:26:16,19,09,1, 11.9,1,1, 4.888, 10500.743, 440.662, 52880.009 24/10/12,03:26:17,00,08,1, 11.9,1,1, 4.886, 10500.741, 440.662, 52880.009 24/10/12,03:26:17,01,08,1, 11.9,1,1, 4.886, 10500.765, 440.682, 52879.957 24/10/12,03:26:17,02,08,1, 11.9,1,1, 4.886, 10500.734, 440.654, 52879.895 24/10/12,03:26:17,03,08,1, 11.9,1,1, 4.886, 10500.747, 440.677, 52879.970 24/10/12,03:26:17,04,08,1, 11.9,1,1, 4.886, 10500.765, 440.668, 52879.955 24/10/12,03:26:17,05,08,1, 11.9,1,1, 4.886, 10500.758, 440.674, 52879.949 24/10/12,03:26:17,06,08,1, 11.9,1,1, 4.886, 10500.755, 440.671, 52879.993 24/10/12,03:26:17,07,08,1, 11.9,1,1, 4.886, 10500.771, 440.684, 52879.985 24/10/12,03:26:17,08,08,1, 11.9,1,1, 4.886, 10500.762, 440.689, 52879.919 24/10/12,03:26:17,09,08,1, 11.9,1,1, 4.886, 10500.743, 440.677, 52879.977 24/10/12,03:26:17,10,08,1, 11.9,1,1, 4.886, 10500.740, 440.659, 52879.972 24/10/12,03:26:17,11,08,1, 11.9,1,1, 4.886, 10500.753, 440.685, 52879.979 24/10/12,03:26:17,12,08,1, 11.9,1,1, 4.886, 10500.791, 440.673, 52879.964 24/10/12,03:26:17,13,08,1, 11.9,1,1, 4.886, 10500.756, 440.658, 52879.977 24/10/12,03:26:17,14,08,1, 11.9,1,1, 4.886, 10500.785, 440.670, 52879.882 24/10/12,03:26:17,15,08,1, 11.9,1,1, 4.886, 10500.760, 440.683, 52879.910 24/10/12,03:26:17,16,08,1, 11.9,1,1, 4.886, 10500.769, 440.651, 52879.950 24/10/12,03:26:17,17,08,1, 11.9,1,1, 4.886, 10500.788, 440.656, 52879.987 24/10/12,03:26:17,18,08,1, 11.9,1,1, 4.886, 10500.775, 440.678, 52879.903 24/10/12,03:26:17,19,08,1, 11.9,1,1, 4.886, 10500.743, 440.664, 52879.995 24/10/12,03:26:18,00,08,1, 11.9,1,1, 4.887, 10500.741, 440.664, 52879.995 24/10/12,03:26:18,01,08,1, 11.9,1,1, 4.887, 10500.759, 440.676, 52879.962 24/10/12,03:26:18,02,08,1, 11.9,1,1, 4.887, 10500.779, 440.683, 52879.937 24/10/12,03:26:18,03,08,1, 11.9,1,1, 4.887, 10500.758, 440.665, 52879.883 24/10/12,03:26:18,04,08,1, 11.9,1,1, 4.887, 10500.760, 440.673, 52879.893 24/10/12,03:26:18,05,08,1, 11.9,1,1, 4.887, 10500.757, 440.675, 52879.995 24/10/12,03:26:18,06,08,1, 11.9,1,1, 4.887, 10500.771, 440.657, 52879.876 24/10/12,03:26:18,07,08,1, 11.9,1,1, 4.887, 10500.753, 440.654, 52879.950 24/10/12,03:26:18,08,08,1, 11.9,1,1, 4.887, 10500.785, 440.673, 52879.914 24/10/12,03:26:18,09,08,1, 11.9,1,1, 4.887, 10500.775, 440.674, 52879.856 24/10/12,03:26:18,10,08,1, 11.9,1,1, 4.887, 10500.761, 440.664, 52879.915 24/10/12,03:26:18,11,08,1, 11.9,1,1, 4.887, 10500.758, 440.637, 52879.848 24/10/12,03:26:18,12,08,1, 11.9,1,1, 4.887, 10500.788, 440.665, 52879.898 24/10/12,03:26:18,13,08,1, 11.9,1,1, 4.887, 10500.765, 440.667, 52879.934 24/10/12,03:26:18,14,08,1, 11.9,1,1, 4.887, 10500.771, 440.668, 52879.916 24/10/12,03:26:18,15,08,1, 11.9,1,1, 4.887, 10500.766, 440.668, 52879.943 24/10/12,03:26:18,16,08,1, 11.9,1,1, 4.887, 10500.768, 440.651, 52879.909 24/10/12,03:26:18,17,08,1, 11.9,1,1, 4.887, 10500.797, 440.669, 52879.885 24/10/12,03:26:18,18,08,1, 11.9,1,1, 4.887, 10500.752, 440.661, 52879.903 24/10/12,03:26:18,19,08,1, 11.9,1,1, 4.887, 10500.772, 440.665, 52879.893 24/10/12,03:26:19,00,08,1, 11.9,1,1, 4.881, 10500.766, 440.665, 52879.893 24/10/12,03:26:19,01,08,1, 11.9,1,1, 4.881, 10500.776, 440.634, 52879.876 24/10/12,03:26:19,02,08,1, 11.9,1,1, 4.881, 10500.748, 440.650, 52879.894 24/10/12,03:26:19,03,08,1, 11.9,1,1, 4.881, 10500.797, 440.642, 52879.895 24/10/12,03:26:19,04,08,1, 11.9,1,1, 4.881, 10500.775, 440.620, 52879.898 24/10/12,03:26:19,05,08,1, 11.9,1,1, 4.881, 10500.790, 440.631, 52879.891 24/10/12,03:26:19,06,08,1, 11.9,1,1, 4.881, 10500.814, 440.628, 52879.916 24/10/12,03:26:19,07,08,1, 11.9,1,1, 4.881, 10500.781, 440.644, 52879.935 24/10/12,03:26:19,08,08,1, 11.9,1,1, 4.881, 10500.782, 440.649, 52879.930 24/10/12,03:26:19,09,08,1, 11.9,1,1, 4.881, 10500.794, 440.625, 52879.673 24/10/12,03:26:19,10,08,1, 11.9,1,1, 4.881, 10500.771, 440.666, 52879.952 24/10/12,03:26:19,11,08,1, 11.9,1,1, 4.881, 10500.769, 440.663, 52879.960 24/10/12,03:26:19,12,08,1, 11.9,1,1, 4.881, 10500.777, 440.656, 52879.917 24/10/12,03:26:19,13,08,1, 11.9,1,1, 4.881, 10500.783, 440.637, 52879.924 24/10/12,03:26:19,14,08,1, 11.9,1,1, 4.881, 10500.801, 440.621, 52879.938 24/10/12,03:26:19,15,08,1, 11.9,1,1, 4.881, 10500.818, 440.633, 52879.873 24/10/12,03:26:19,16,08,1, 11.9,1,1, 4.881, 10500.780, 440.645, 52879.907 24/10/12,03:26:19,17,08,1, 11.9,1,1, 4.881, 10500.799, 440.632, 52879.920 24/10/12,03:26:19,18,08,1, 11.9,1,1, 4.881, 10500.811, 440.643, 52879.938 24/10/12,03:26:19,19,08,1, 11.9,1,1, 4.881, 10500.785, 440.642, 52879.955 24/10/12,03:26:20,00,08,1, 11.9,1,1, 4.885, 10500.783, 440.642, 52879.955 24/10/12,03:26:20,01,08,1, 11.9,1,1, 4.885, 10500.803, 440.655, 52879.922 24/10/12,03:26:20,02,08,1, 11.9,1,1, 4.885, 10500.807, 440.640, 52879.858 24/10/12,03:26:20,03,08,1, 11.9,1,1, 4.885, 10500.800, 440.618, 52879.849 24/10/12,03:26:20,04,08,1, 11.9,1,1, 4.885, 10500.797, 440.631, 52879.894 24/10/12,03:26:20,05,08,1, 11.9,1,1, 4.885, 10500.806, 440.630, 52879.859 24/10/12,03:26:20,06,08,1, 11.9,1,1, 4.885, 10500.810, 440.633, 52879.862 24/10/12,03:26:20,07,08,1, 11.9,1,1, 4.885, 10500.786, 440.637, 52879.955 24/10/12,03:26:20,08,08,1, 11.9,1,1, 4.885, 10500.781, 440.675, 52879.885 24/10/12,03:26:20,09,08,1, 11.9,1,1, 4.885, 10500.782, 440.631, 52879.936 24/10/12,03:26:20,10,08,1, 11.9,1,1, 4.885, 10500.796, 440.643, 52879.915 24/10/12,03:26:20,11,08,1, 11.9,1,1, 4.885, 10500.806, 440.633, 52879.925 24/10/12,03:26:20,12,08,1, 11.9,1,1, 4.885, 10500.814, 440.622, 52879.933 24/10/12,03:26:20,13,08,1, 11.9,1,1, 4.885, 10500.807, 440.646, 52879.980 24/10/12,03:26:20,14,08,1, 11.9,1,1, 4.885, 10500.821, 440.642, 52879.895 24/10/12,03:26:20,15,08,1, 11.9,1,1, 4.885, 10500.844, 440.638, 52879.825 24/10/12,03:26:20,16,08,1, 11.9,1,1, 4.885, 10500.820, 440.653, 52879.947 24/10/12,03:26:20,17,08,1, 11.9,1,1, 4.885, 10500.805, 440.646, 52879.922 24/10/12,03:26:20,18,08,1, 11.9,1,1, 4.885, 10500.804, 440.618, 52879.936 24/10/12,03:26:20,19,08,1, 11.9,1,1, 4.885, 10500.830, 440.630, 52879.966 24/10/12,03:26:21,00,07,1, 11.9,1,1, 4.887, 10500.824, 440.630, 52879.966 24/10/12,03:26:21,01,07,1, 11.9,1,1, 4.887, 10500.832, 440.639, 52879.897 24/10/12,03:26:21,02,07,1, 11.9,1,1, 4.887, 10500.820, 440.638, 52879.920 24/10/12,03:26:21,03,07,1, 11.9,1,1, 4.887, 10500.819, 440.646, 52879.902 24/10/12,03:26:21,04,07,1, 11.9,1,1, 4.887, 10500.814, 440.636, 52879.874 24/10/12,03:26:21,05,07,1, 11.9,1,1, 4.887, 10500.827, 440.633, 52879.961 24/10/12,03:26:21,06,07,1, 11.9,1,1, 4.887, 10500.825, 440.643, 52879.942 24/10/12,03:26:21,07,07,1, 11.9,1,1, 4.887, 10500.826, 440.621, 52879.901 24/10/12,03:26:21,08,07,1, 11.9,1,1, 4.887, 10500.830, 440.644, 52879.873 24/10/12,03:26:21,09,07,1, 11.9,1,1, 4.887, 10500.833, 440.641, 52879.886 24/10/12,03:26:21,10,07,1, 11.9,1,1, 4.887, 10500.844, 440.635, 52879.899 24/10/12,03:26:21,11,07,1, 11.9,1,1, 4.887, 10500.829, 440.642, 52879.886 24/10/12,03:26:21,12,07,1, 11.9,1,1, 4.887, 10500.831, 440.637, 52879.876 24/10/12,03:26:21,13,07,1, 11.9,1,1, 4.887, 10500.848, 440.653, 52879.871 24/10/12,03:26:21,14,07,1, 11.9,1,1, 4.887, 10500.840, 440.616, 52879.858 24/10/12,03:26:21,15,07,1, 11.9,1,1, 4.887, 10500.838, 440.632, 52879.873 24/10/12,03:26:21,16,07,1, 11.9,1,1, 4.887, 10500.843, 440.625, 52879.826 24/10/12,03:26:21,17,07,1, 11.9,1,1, 4.887, 10500.859, 440.639, 52879.835 24/10/12,03:26:21,18,07,1, 11.9,1,1, 4.887, 10500.850, 440.646, 52879.903 24/10/12,03:26:21,19,07,1, 11.9,1,1, 4.887, 10500.836, 440.622, 52879.850 24/10/12,03:26:22,00,07,1, 11.9,1,1, 4.887, 10500.833, 440.622, 52879.850 24/10/12,03:26:22,01,07,1, 11.9,1,1, 4.887, 10500.870, 440.649, 52879.880 24/10/12,03:26:22,02,07,1, 11.9,1,1, 4.887, 10500.827, 440.656, 52879.918 24/10/12,03:26:22,03,07,1, 11.9,1,1, 4.887, 10500.850, 440.645, 52879.869 24/10/12,03:26:22,04,07,1, 11.9,1,1, 4.887, 10500.877, 440.640, 52879.887 24/10/12,03:26:22,05,07,1, 11.9,1,1, 4.887, 10500.844, 440.638, 52879.864 24/10/12,03:26:22,06,07,1, 11.9,1,1, 4.887, 10500.872, 440.646, 52879.823 24/10/12,03:26:22,07,07,1, 11.9,1,1, 4.887, 10500.894, 440.658, 52879.880 24/10/12,03:26:22,08,07,1, 11.9,1,1, 4.887, 10500.885, 440.642, 52879.903 24/10/12,03:26:22,09,07,1, 11.9,1,1, 4.887, 10500.870, 440.640, 52879.862 24/10/12,03:26:22,10,07,1, 11.9,1,1, 4.887, 10500.884, 440.630, 52879.944 24/10/12,03:26:22,11,07,1, 11.9,1,1, 4.887, 10500.860, 440.633, 52879.828 24/10/12,03:26:22,12,07,1, 11.9,1,1, 4.887, 10500.874, 440.641, 52879.909 24/10/12,03:26:22,13,07,1, 11.9,1,1, 4.887, 10500.879, 440.637, 52879.869 24/10/12,03:26:22,14,07,1, 11.9,1,1, 4.887, 10500.858, 440.654, 52879.924 24/10/12,03:26:22,15,07,1, 11.9,1,1, 4.887, 10500.874, 440.630, 52879.890 24/10/12,03:26:22,16,07,1, 11.9,1,1, 4.887, 10500.884, 440.636, 52879.864 24/10/12,03:26:22,17,07,1, 11.9,1,1, 4.887, 10500.884, 440.659, 52879.916 24/10/12,03:26:22,18,07,1, 11.9,1,1, 4.887, 10500.891, 440.626, 52879.888 24/10/12,03:26:22,19,07,1, 11.9,1,1, 4.887, 10500.897, 440.644, 52879.943 24/10/12,03:26:23,00,08,1, 11.9,1,1, 4.890, 10500.891, 440.644, 52879.943 24/10/12,03:26:23,01,08,1, 11.9,1,1, 4.890, 10500.908, 440.632, 52879.875 24/10/12,03:26:23,02,08,1, 11.9,1,1, 4.890, 10500.883, 440.620, 52879.833 24/10/12,03:26:23,03,08,1, 11.9,1,1, 4.890, 10500.890, 440.651, 52879.915 24/10/12,03:26:23,04,08,1, 11.9,1,1, 4.890, 10500.904, 440.633, 52879.891 24/10/12,03:26:23,05,08,1, 11.9,1,1, 4.890, 10500.885, 440.649, 52879.860 24/10/12,03:26:23,06,08,1, 11.9,1,1, 4.890, 10500.871, 440.664, 52880.068 24/10/12,03:26:23,07,08,1, 11.9,1,1, 4.890, 10500.885, 440.658, 52879.931 24/10/12,03:26:23,08,08,1, 11.9,1,1, 4.890, 10500.897, 440.651, 52879.909 24/10/12,03:26:23,09,08,1, 11.9,1,1, 4.890, 10500.887, 440.630, 52879.902 24/10/12,03:26:23,10,08,1, 11.9,1,1, 4.890, 10500.906, 440.629, 52879.873 24/10/12,03:26:23,11,08,1, 11.9,1,1, 4.890, 10500.893, 440.641, 52879.864 24/10/12,03:26:23,12,08,1, 11.9,1,1, 4.890, 10500.897, 440.650, 52879.848 24/10/12,03:26:23,13,08,1, 11.9,1,1, 4.890, 10500.897, 440.639, 52879.830 24/10/12,03:26:23,14,08,1, 11.9,1,1, 4.890, 10500.893, 440.634, 52879.883 24/10/12,03:26:23,15,08,1, 11.9,1,1, 4.890, 10500.903, 440.637, 52879.856 24/10/12,03:26:23,16,08,1, 11.9,1,1, 4.890, 10500.888, 440.641, 52879.870 24/10/12,03:26:23,17,08,1, 11.9,1,1, 4.890, 10500.933, 440.631, 52879.737 24/10/12,03:26:23,18,08,1, 11.9,1,1, 4.890, 10500.908, 440.630, 52879.778 24/10/12,03:26:23,19,08,1, 11.9,1,1, 4.890, 10500.899, 440.617, 52879.816 24/10/12,03:26:24,00,07,1, 11.8,1,1, 4.890, 10500.891, 440.617, 52879.816 24/10/12,03:26:24,01,07,1, 11.8,1,1, 4.890, 10500.891, 440.631, 52879.825 24/10/12,03:26:24,02,07,1, 11.8,1,1, 4.890, 10500.894, 440.631, 52879.810 24/10/12,03:26:24,03,07,1, 11.8,1,1, 4.890, 10500.923, 440.628, 52879.888 24/10/12,03:26:24,04,07,1, 11.8,1,1, 4.890, 10500.910, 440.650, 52879.853 24/10/12,03:26:24,05,07,1, 11.8,1,1, 4.890, 10500.912, 440.631, 52879.861 24/10/12,03:26:24,06,07,1, 11.8,1,1, 4.890, 10500.904, 440.600, 52879.791 24/10/12,03:26:24,07,07,1, 11.8,1,1, 4.890, 10500.886, 440.611, 52879.850 24/10/12,03:26:24,08,07,1, 11.8,1,1, 4.890, 10500.879, 440.608, 52879.869 24/10/12,03:26:24,09,07,1, 11.8,1,1, 4.890, 10500.926, 440.608, 52880.064 24/10/12,03:26:24,10,07,1, 11.8,1,1, 4.890, 10500.932, 440.590, 52879.729 24/10/12,03:26:24,11,07,1, 11.8,1,1, 4.890, 10500.898, 440.602, 52879.863 24/10/12,03:26:24,12,07,1, 11.8,1,1, 4.890, 10500.915, 440.622, 52879.881 24/10/12,03:26:24,13,07,1, 11.8,1,1, 4.890, 10500.930, 440.616, 52879.805 24/10/12,03:26:24,14,07,1, 11.8,1,1, 4.890, 10500.915, 440.605, 52879.826 24/10/12,03:26:24,15,07,1, 11.8,1,1, 4.890, 10500.923, 440.627, 52879.878 24/10/12,03:26:24,16,07,1, 11.8,1,1, 4.890, 10500.928, 440.607, 52879.853 24/10/12,03:26:24,17,07,1, 11.8,1,1, 4.890, 10500.908, 440.616, 52879.859 24/10/12,03:26:24,18,07,1, 11.8,1,1, 4.890, 10500.923, 440.616, 52879.858 24/10/12,03:26:24,19,07,1, 11.8,1,1, 4.890, 10500.908, 440.617, 52879.882 24/10/12,03:26:25,00,08,1, 12.0,1,1, 4.892, 10500.900, 440.617, 52879.882 24/10/12,03:26:25,01,08,1, 12.0,1,1, 4.892, 10500.900, 440.640, 52879.863 24/10/12,03:26:25,02,08,1, 12.0,1,1, 4.892, 10500.923, 440.622, 52879.850 24/10/12,03:26:25,03,08,1, 12.0,1,1, 4.892, 10500.902, 440.616, 52879.803 24/10/12,03:26:25,04,08,1, 12.0,1,1, 4.892, 10500.942, 440.630, 52879.816 24/10/12,03:26:25,05,08,1, 12.0,1,1, 4.892, 10500.910, 440.608, 52879.794 24/10/12,03:26:25,06,08,1, 12.0,1,1, 4.892, 10500.913, 440.619, 52879.893 24/10/12,03:26:25,07,08,1, 12.0,1,1, 4.892, 10500.935, 440.619, 52879.888 24/10/12,03:26:25,08,08,1, 12.0,1,1, 4.892, 10500.923, 440.652, 52879.851 24/10/12,03:26:25,09,08,1, 12.0,1,1, 4.892, 10500.910, 440.610, 52879.776 24/10/12,03:26:25,10,08,1, 12.0,1,1, 4.892, 10500.942, 440.626, 52879.787 24/10/12,03:26:25,11,08,1, 12.0,1,1, 4.892, 10500.935, 440.615, 52879.798 24/10/12,03:26:25,12,08,1, 12.0,1,1, 4.892, 10500.918, 440.623, 52879.870 24/10/12,03:26:25,13,08,1, 12.0,1,1, 4.892, 10500.948, 440.627, 52879.809 24/10/12,03:26:25,14,08,1, 12.0,1,1, 4.892, 10500.926, 440.632, 52879.859 24/10/12,03:26:25,15,08,1, 12.0,1,1, 4.892, 10500.934, 440.620, 52879.820 24/10/12,03:26:25,16,08,1, 12.0,1,1, 4.892, 10500.943, 440.618, 52879.887 24/10/12,03:26:25,17,08,1, 12.0,1,1, 4.892, 10500.935, 440.614, 52879.829 24/10/12,03:26:25,18,08,1, 12.0,1,1, 4.892, 10500.970, 440.604, 52879.825 24/10/12,03:26:25,19,08,1, 12.0,1,1, 4.892, 10500.987, 440.598, 52879.833 24/10/12,03:26:26,00,08,1, 11.9,1,1, 4.887, 10500.983, 440.598, 52879.833 24/10/12,03:26:26,01,08,1, 11.9,1,1, 4.887, 10500.987, 440.615, 52879.776 24/10/12,03:26:26,02,08,1, 11.9,1,1, 4.887, 10500.984, 440.617, 52879.882 24/10/12,03:26:26,03,08,1, 11.9,1,1, 4.887, 10501.051, 440.587, 52879.703 24/10/12,03:26:26,04,08,1, 11.9,1,1, 4.887, 10500.959, 440.604, 52879.799 24/10/12,03:26:26,05,08,1, 11.9,1,1, 4.887, 10500.973, 440.616, 52879.880 24/10/12,03:26:26,06,08,1, 11.9,1,1, 4.887, 10500.968, 440.591, 52879.846 24/10/12,03:26:26,07,08,1, 11.9,1,1, 4.887, 10500.968, 440.629, 52879.926 24/10/12,03:26:26,08,08,1, 11.9,1,1, 4.887, 10500.993, 440.594, 52879.867 24/10/12,03:26:26,09,08,1, 11.9,1,1, 4.887, 10500.962, 440.595, 52879.874 24/10/12,03:26:26,10,08,1, 11.9,1,1, 4.887, 10500.980, 440.601, 52879.820 24/10/12,03:26:26,11,08,1, 11.9,1,1, 4.887, 10500.979, 440.604, 52879.865 24/10/12,03:26:26,12,08,1, 11.9,1,1, 4.887, 10500.962, 440.600, 52879.868 24/10/12,03:26:26,13,08,1, 11.9,1,1, 4.887, 10500.984, 440.622, 52879.890 24/10/12,03:26:26,14,08,1, 11.9,1,1, 4.887, 10500.972, 440.591, 52879.816 24/10/12,03:26:26,15,08,1, 11.9,1,1, 4.887, 10500.975, 440.610, 52879.791 24/10/12,03:26:26,16,08,1, 11.9,1,1, 4.887, 10500.987, 440.586, 52879.848 24/10/12,03:26:26,17,08,1, 11.9,1,1, 4.887, 10500.962, 440.599, 52879.841 24/10/12,03:26:26,18,08,1, 11.9,1,1, 4.887, 10500.993, 440.603, 52879.843 24/10/12,03:26:26,19,08,1, 11.9,1,1, 4.887, 10500.984, 440.604, 52879.814 24/10/12,03:26:27,00,07,1, 11.9,1,1, 4.884, 10500.983, 440.604, 52879.814 24/10/12,03:26:27,01,07,1, 11.9,1,1, 4.884, 10500.984, 440.622, 52879.867 24/10/12,03:26:27,02,07,1, 11.9,1,1, 4.884, 10500.998, 440.607, 52879.775 24/10/12,03:26:27,03,07,1, 11.9,1,1, 4.884, 10500.987, 440.614, 52879.787 24/10/12,03:26:27,04,07,1, 11.9,1,1, 4.884, 10501.002, 440.599, 52879.903 24/10/12,03:26:27,05,07,1, 11.9,1,1, 4.884, 10501.018, 440.616, 52879.778 24/10/12,03:26:27,06,07,1, 11.9,1,1, 4.884, 10500.997, 440.619, 52879.789 24/10/12,03:26:27,07,07,1, 11.9,1,1, 4.884, 10501.016, 440.608, 52879.803 24/10/12,03:26:27,08,07,1, 11.9,1,1, 4.884, 10501.010, 440.619, 52879.893 24/10/12,03:26:27,09,07,1, 11.9,1,1, 4.884, 10501.016, 440.611, 52879.712 24/10/12,03:26:27,10,07,1, 11.9,1,1, 4.884, 10501.016, 440.617, 52879.890 24/10/12,03:26:27,11,07,1, 11.9,1,1, 4.884, 10501.022, 440.621, 52879.776 24/10/12,03:26:27,12,07,1, 11.9,1,1, 4.884, 10501.016, 440.610, 52879.775 24/10/12,03:26:27,13,07,1, 11.9,1,1, 4.884, 10501.024, 440.608, 52879.870 24/10/12,03:26:27,14,07,1, 11.9,1,1, 4.884, 10501.026, 440.613, 52879.805 24/10/12,03:26:27,15,07,1, 11.9,1,1, 4.884, 10501.006, 440.606, 52879.817 24/10/12,03:26:27,16,07,1, 11.9,1,1, 4.884, 10501.006, 440.596, 52879.862 24/10/12,03:26:27,17,07,1, 11.9,1,1, 4.884, 10501.020, 440.587, 52879.842 24/10/12,03:26:27,18,07,1, 11.9,1,1, 4.884, 10501.013, 440.606, 52879.827 24/10/12,03:26:27,19,07,1, 11.9,1,1, 4.884, 10501.020, 440.598, 52879.761 24/10/12,03:26:28,00,10,1, 11.9,1,1, 4.887, 10501.016, 440.598, 52879.761 24/10/12,03:26:28,01,10,1, 11.9,1,1, 4.887, 10501.022, 440.613, 52879.863 24/10/12,03:26:28,02,10,1, 11.9,1,1, 4.887, 10501.034, 440.601, 52879.834 24/10/12,03:26:28,03,10,1, 11.9,1,1, 4.887, 10501.018, 440.615, 52879.824 24/10/12,03:26:28,04,10,1, 11.9,1,1, 4.887, 10501.016, 440.596, 52879.858 24/10/12,03:26:28,05,10,1, 11.9,1,1, 4.887, 10501.002, 440.611, 52879.869 24/10/12,03:26:28,06,10,1, 11.9,1,1, 4.887, 10501.021, 440.608, 52879.854 24/10/12,03:26:28,07,10,1, 11.9,1,1, 4.887, 10500.989, 440.600, 52879.812 24/10/12,03:26:28,08,10,1, 11.9,1,1, 4.887, 10501.030, 440.614, 52879.802 24/10/12,03:26:28,09,10,1, 11.9,1,1, 4.887, 10501.027, 440.611, 52879.823 24/10/12,03:26:28,10,10,1, 11.9,1,1, 4.887, 10501.027, 440.623, 52879.826 24/10/12,03:26:28,11,10,1, 11.9,1,1, 4.887, 10501.047, 440.614, 52879.819 24/10/12,03:26:28,12,10,1, 11.9,1,1, 4.887, 10501.037, 440.608, 52879.795 24/10/12,03:26:28,13,10,1, 11.9,1,1, 4.887, 10501.048, 440.595, 52879.738 24/10/12,03:26:28,14,10,1, 11.9,1,1, 4.887, 10501.023, 440.587, 52879.736 24/10/12,03:26:28,15,10,1, 11.9,1,1, 4.887, 10501.037, 440.591, 52879.760 24/10/12,03:26:28,16,10,1, 11.9,1,1, 4.887, 10501.038, 440.618, 52879.765 24/10/12,03:26:28,17,10,1, 11.9,1,1, 4.887, 10501.036, 440.594, 52879.750 24/10/12,03:26:28,18,10,1, 11.9,1,1, 4.887, 10501.038, 440.604, 52879.776 24/10/12,03:26:28,19,10,1, 11.9,1,1, 4.887, 10501.030, 440.583, 52879.729 24/10/12,03:26:29,00,09,1, 11.9,1,1, 4.887, 10501.025, 440.583, 52879.729 24/10/12,03:26:29,01,09,1, 11.9,1,1, 4.887, 10501.029, 440.588, 52879.834 24/10/12,03:26:29,02,09,1, 11.9,1,1, 4.887, 10501.032, 440.612, 52879.830 24/10/12,03:26:29,03,09,1, 11.9,1,1, 4.887, 10501.035, 440.590, 52879.832 24/10/12,03:26:29,04,09,1, 11.9,1,1, 4.887, 10501.059, 440.606, 52879.775 24/10/12,03:26:29,05,09,1, 11.9,1,1, 4.887, 10501.065, 440.598, 52879.762 24/10/12,03:26:29,06,09,1, 11.9,1,1, 4.887, 10501.040, 440.567, 52879.747 24/10/12,03:26:29,07,09,1, 11.9,1,1, 4.887, 10501.040, 440.608, 52879.747 24/10/12,03:26:29,08,09,1, 11.9,1,1, 4.887, 10501.071, 440.585, 52879.737 24/10/12,03:26:29,09,09,1, 11.9,1,1, 4.887, 10501.041, 440.612, 52879.753 24/10/12,03:26:29,10,09,1, 11.9,1,1, 4.887, 10501.074, 440.600, 52879.714 24/10/12,03:26:29,11,09,1, 11.9,1,1, 4.887, 10501.068, 440.606, 52879.823 24/10/12,03:26:29,12,09,1, 11.9,1,1, 4.887, 10501.058, 440.587, 52879.737 24/10/12,03:26:29,13,09,1, 11.9,1,1, 4.887, 10501.044, 440.592, 52879.745 24/10/12,03:26:29,14,09,1, 11.9,1,1, 4.887, 10501.083, 440.592, 52879.780 24/10/12,03:26:29,15,09,1, 11.9,1,1, 4.887, 10501.083, 440.598, 52879.759 24/10/12,03:26:29,16,09,1, 11.9,1,1, 4.887, 10501.071, 440.609, 52879.755 24/10/12,03:26:29,17,09,1, 11.9,1,1, 4.887, 10501.059, 440.576, 52879.767 24/10/12,03:26:29,18,09,1, 11.9,1,1, 4.887, 10501.075, 440.575, 52879.782 24/10/12,03:26:29,19,09,1, 11.9,1,1, 4.887, 10501.066, 440.581, 52879.804 24/10/12,03:26:30,00,10,1, 11.9,1,1, 4.887, 10501.058, 440.581, 52879.804 24/10/12,03:26:30,01,10,1, 11.9,1,1, 4.887, 10501.072, 440.601, 52879.807 24/10/12,03:26:30,02,10,1, 11.9,1,1, 4.887, 10501.068, 440.586, 52879.759 24/10/12,03:26:30,03,10,1, 11.9,1,1, 4.887, 10501.075, 440.599, 52879.811 24/10/12,03:26:30,04,10,1, 11.9,1,1, 4.887, 10501.074, 440.601, 52879.821 24/10/12,03:26:30,05,10,1, 11.9,1,1, 4.887, 10501.096, 440.614, 52879.811 24/10/12,03:26:30,06,10,1, 11.9,1,1, 4.887, 10501.113, 440.601, 52879.752 24/10/12,03:26:30,07,10,1, 11.9,1,1, 4.887, 10501.105, 440.601, 52879.798 24/10/12,03:26:30,08,10,1, 11.9,1,1, 4.887, 10501.098, 440.586, 52879.791 24/10/12,03:26:30,09,10,1, 11.9,1,1, 4.887, 10501.095, 440.609, 52879.820 24/10/12,03:26:30,10,10,1, 11.9,1,1, 4.887, 10501.115, 440.612, 52879.711 24/10/12,03:26:30,11,10,1, 11.9,1,1, 4.887, 10501.110, 440.584, 52879.722 24/10/12,03:26:30,12,10,1, 11.9,1,1, 4.887, 10501.122, 440.597, 52879.818 24/10/12,03:26:30,13,10,1, 11.9,1,1, 4.887, 10501.112, 440.601, 52879.820 24/10/12,03:26:30,14,10,1, 11.9,1,1, 4.887, 10501.095, 440.592, 52879.732 24/10/12,03:26:30,15,10,1, 11.9,1,1, 4.887, 10501.131, 440.590, 52879.733 24/10/12,03:26:30,16,10,1, 11.9,1,1, 4.887, 10501.136, 440.573, 52879.675 24/10/12,03:26:30,17,10,1, 11.9,1,1, 4.887, 10501.115, 440.594, 52879.718 24/10/12,03:26:30,18,10,1, 11.9,1,1, 4.887, 10501.112, 440.591, 52879.742 24/10/12,03:26:30,19,10,1, 11.9,1,1, 4.887, 10501.095, 440.589, 52879.810 24/10/12,03:26:31,00,09,1, 11.9,1,1, 4.889, 10501.091, 440.589, 52879.810 24/10/12,03:26:31,01,09,1, 11.9,1,1, 4.889, 10501.115, 440.586, 52879.778 24/10/12,03:26:31,02,09,1, 11.9,1,1, 4.889, 10501.129, 440.593, 52879.802 24/10/12,03:26:31,03,09,1, 11.9,1,1, 4.889, 10501.120, 440.609, 52879.747 24/10/12,03:26:31,04,09,1, 11.9,1,1, 4.889, 10501.136, 440.589, 52879.781 24/10/12,03:26:31,05,09,1, 11.9,1,1, 4.889, 10501.145, 440.567, 52879.721 24/10/12,03:26:31,06,09,1, 11.9,1,1, 4.889, 10501.155, 440.577, 52879.544 24/10/12,03:26:31,07,09,1, 11.9,1,1, 4.889, 10501.127, 440.594, 52879.743 24/10/12,03:26:31,08,09,1, 11.9,1,1, 4.889, 10501.116, 440.595, 52879.869 24/10/12,03:26:31,09,09,1, 11.9,1,1, 4.889, 10501.109, 440.624, 52879.777 24/10/12,03:26:31,10,09,1, 11.9,1,1, 4.889, 10501.116, 440.611, 52879.715 24/10/12,03:26:31,11,09,1, 11.9,1,1, 4.889, 10501.138, 440.578, 52879.716 24/10/12,03:26:31,12,09,1, 11.9,1,1, 4.889, 10501.142, 440.602, 52879.831 24/10/12,03:26:31,13,09,1, 11.9,1,1, 4.889, 10501.168, 440.592, 52879.707 24/10/12,03:26:31,14,09,1, 11.9,1,1, 4.889, 10501.147, 440.595, 52879.800 24/10/12,03:26:31,15,09,1, 11.9,1,1, 4.889, 10501.122, 440.605, 52879.842 24/10/12,03:26:31,16,09,1, 11.9,1,1, 4.889, 10501.127, 440.607, 52879.788 24/10/12,03:26:31,17,09,1, 11.9,1,1, 4.889, 10501.123, 440.616, 52879.756 24/10/12,03:26:31,18,09,1, 11.9,1,1, 4.889, 10501.133, 440.584, 52879.744 24/10/12,03:26:31,19,09,1, 11.9,1,1, 4.889, 10501.151, 440.591, 52879.727 24/10/12,03:26:32,00,10,1, 11.9,1,1, 4.884, 10501.150, 440.591, 52879.727 24/10/12,03:26:32,01,10,1, 11.9,1,1, 4.884, 10501.163, 440.586, 52879.763 24/10/12,03:26:32,02,10,1, 11.9,1,1, 4.884, 10501.149, 440.570, 52879.763 24/10/12,03:26:32,03,10,1, 11.9,1,1, 4.884, 10501.150, 440.596, 52879.740 24/10/12,03:26:32,04,10,1, 11.9,1,1, 4.884, 10501.149, 440.570, 52879.714 24/10/12,03:26:32,05,10,1, 11.9,1,1, 4.884, 10501.175, 440.588, 52879.737 24/10/12,03:26:32,06,10,1, 11.9,1,1, 4.884, 10501.152, 440.572, 52879.753 24/10/12,03:26:32,07,10,1, 11.9,1,1, 4.884, 10501.167, 440.569, 52879.746 24/10/12,03:26:32,08,10,1, 11.9,1,1, 4.884, 10501.195, 440.567, 52879.778 24/10/12,03:26:32,09,10,1, 11.9,1,1, 4.884, 10501.180, 440.579, 52879.737 24/10/12,03:26:32,10,10,1, 11.9,1,1, 4.884, 10501.176, 440.581, 52879.792 24/10/12,03:26:32,11,10,1, 11.9,1,1, 4.884, 10501.169, 440.598, 52879.792 24/10/12,03:26:32,12,10,1, 11.9,1,1, 4.884, 10501.174, 440.577, 52879.739 24/10/12,03:26:32,13,10,1, 11.9,1,1, 4.884, 10501.180, 440.598, 52879.745 24/10/12,03:26:32,14,10,1, 11.9,1,1, 4.884, 10501.173, 440.572, 52879.697 24/10/12,03:26:32,15,10,1, 11.9,1,1, 4.884, 10501.181, 440.558, 52879.751 24/10/12,03:26:32,16,10,1, 11.9,1,1, 4.884, 10501.195, 440.612, 52879.661 24/10/12,03:26:32,17,10,1, 11.9,1,1, 4.884, 10501.173, 440.580, 52879.668 24/10/12,03:26:32,18,10,1, 11.9,1,1, 4.884, 10501.214, 440.585, 52879.693 24/10/12,03:26:32,19,10,1, 11.9,1,1, 4.884, 10501.188, 440.552, 52879.724 24/10/12,03:26:33,00,10,1, 11.9,1,1, 4.890, 10501.183, 440.552, 52879.724 24/10/12,03:26:33,01,10,1, 11.9,1,1, 4.890, 10501.193, 440.594, 52879.720 24/10/12,03:26:33,02,10,1, 11.9,1,1, 4.890, 10501.185, 440.561, 52879.753 24/10/12,03:26:33,03,10,1, 11.9,1,1, 4.890, 10501.200, 440.564, 52879.703 24/10/12,03:26:33,04,10,1, 11.9,1,1, 4.890, 10501.190, 440.577, 52879.771 24/10/12,03:26:33,05,10,1, 11.9,1,1, 4.890, 10501.209, 440.577, 52879.776 24/10/12,03:26:33,06,10,1, 11.9,1,1, 4.890, 10501.205, 440.570, 52879.772 24/10/12,03:26:33,07,10,1, 11.9,1,1, 4.890, 10501.192, 440.557, 52879.727 24/10/12,03:26:33,08,10,1, 11.9,1,1, 4.890, 10501.195, 440.571, 52879.748 24/10/12,03:26:33,09,10,1, 11.9,1,1, 4.890, 10501.203, 440.598, 52879.989 24/10/12,03:26:33,10,10,1, 11.9,1,1, 4.890, 10501.205, 440.575, 52879.770 24/10/12,03:26:33,11,10,1, 11.9,1,1, 4.890, 10501.217, 440.546, 52879.692 24/10/12,03:26:33,12,10,1, 11.9,1,1, 4.890, 10501.222, 440.566, 52879.689 24/10/12,03:26:33,13,10,1, 11.9,1,1, 4.890, 10501.194, 440.544, 52879.726 24/10/12,03:26:33,14,10,1, 11.9,1,1, 4.890, 10501.219, 440.554, 52879.669 24/10/12,03:26:33,15,10,1, 11.9,1,1, 4.890, 10501.209, 440.558, 52879.632 24/10/12,03:26:33,16,10,1, 11.9,1,1, 4.890, 10501.224, 440.570, 52879.693 24/10/12,03:26:33,17,10,1, 11.9,1,1, 4.890, 10501.233, 440.574, 52879.688 24/10/12,03:26:33,18,10,1, 11.9,1,1, 4.890, 10501.241, 440.581, 52879.691 24/10/12,03:26:33,19,10,1, 11.9,1,1, 4.890, 10501.230, 440.571, 52879.744 24/10/12,03:26:34,00,10,1, 11.9,1,1, 4.880, 10501.225, 440.571, 52879.744 24/10/12,03:26:34,01,10,1, 11.9,1,1, 4.880, 10501.224, 440.570, 52879.729 24/10/12,03:26:34,02,10,1, 11.9,1,1, 4.880, 10501.266, 440.573, 52879.753 24/10/12,03:26:34,03,10,1, 11.9,1,1, 4.880, 10501.213, 440.573, 52879.695 24/10/12,03:26:34,04,10,1, 11.9,1,1, 4.880, 10501.225, 440.548, 52879.642 24/10/12,03:26:34,05,10,1, 11.9,1,1, 4.880, 10501.236, 440.573, 52879.643 24/10/12,03:26:34,06,10,1, 11.9,1,1, 4.880, 10501.250, 440.556, 52879.722 24/10/12,03:26:34,07,10,1, 11.9,1,1, 4.880, 10501.228, 440.572, 52879.750 24/10/12,03:26:34,08,10,1, 11.9,1,1, 4.880, 10501.222, 440.575, 52879.694 24/10/12,03:26:34,09,10,1, 11.9,1,1, 4.880, 10501.246, 440.555, 52879.669 24/10/12,03:26:34,10,10,1, 11.9,1,1, 4.880, 10501.252, 440.559, 52879.725 24/10/12,03:26:34,11,10,1, 11.9,1,1, 4.880, 10501.258, 440.563, 52879.749 24/10/12,03:26:34,12,10,1, 11.9,1,1, 4.880, 10501.242, 440.549, 52879.733 24/10/12,03:26:34,13,10,1, 11.9,1,1, 4.880, 10501.256, 440.559, 52879.708 24/10/12,03:26:34,14,10,1, 11.9,1,1, 4.880, 10501.266, 440.567, 52879.686 24/10/12,03:26:34,15,10,1, 11.9,1,1, 4.880, 10501.267, 440.590, 52879.702 24/10/12,03:26:34,16,10,1, 11.9,1,1, 4.880, 10501.250, 440.555, 52879.721 24/10/12,03:26:34,17,10,1, 11.9,1,1, 4.880, 10501.256, 440.563, 52879.696 24/10/12,03:26:34,18,10,1, 11.9,1,1, 4.880, 10501.276, 440.596, 52879.692 24/10/12,03:26:34,19,10,1, 11.9,1,1, 4.880, 10501.252, 440.567, 52879.709 24/10/12,03:26:35,00,10,1, 11.9,1,1, 4.887, 10501.250, 440.567, 52879.709 24/10/12,03:26:35,01,10,1, 11.9,1,1, 4.887, 10501.269, 440.567, 52879.647 24/10/12,03:26:35,02,10,1, 11.9,1,1, 4.887, 10501.280, 440.563, 52879.673 24/10/12,03:26:35,03,10,1, 11.9,1,1, 4.887, 10501.284, 440.569, 52879.659 24/10/12,03:26:35,04,10,1, 11.9,1,1, 4.887, 10501.260, 440.553, 52879.699 24/10/12,03:26:35,05,10,1, 11.9,1,1, 4.887, 10501.291, 440.549, 52879.661 24/10/12,03:26:35,06,10,1, 11.9,1,1, 4.887, 10501.292, 440.532, 52879.710 24/10/12,03:26:35,07,10,1, 11.9,1,1, 4.887, 10501.294, 440.562, 52879.622 24/10/12,03:26:35,08,10,1, 11.9,1,1, 4.887, 10501.266, 440.540, 52879.607 24/10/12,03:26:35,09,10,1, 11.9,1,1, 4.887, 10501.278, 440.555, 52879.723 24/10/12,03:26:35,10,10,1, 11.9,1,1, 4.887, 10501.281, 440.556, 52879.649 24/10/12,03:26:35,11,10,1, 11.9,1,1, 4.887, 10501.287, 440.541, 52879.685 24/10/12,03:26:35,12,10,1, 11.9,1,1, 4.887, 10501.286, 440.545, 52879.752 24/10/12,03:26:35,13,10,1, 11.9,1,1, 4.887, 10501.296, 440.554, 52879.677 24/10/12,03:26:35,14,10,1, 11.9,1,1, 4.887, 10501.273, 440.536, 52879.632 24/10/12,03:26:35,15,10,1, 11.9,1,1, 4.887, 10501.286, 440.540, 52879.657 24/10/12,03:26:35,16,10,1, 11.9,1,1, 4.887, 10501.299, 440.570, 52879.696 24/10/12,03:26:35,17,10,1, 11.9,1,1, 4.887, 10501.301, 440.570, 52879.752 24/10/12,03:26:35,18,10,1, 11.9,1,1, 4.887, 10501.275, 440.566, 52879.776 24/10/12,03:26:35,19,10,1, 11.9,1,1, 4.887, 10501.319, 440.538, 52879.640 24/10/12,03:26:36,00,09,1, 11.9,1,1, 4.882, 10501.317, 440.538, 52879.640 24/10/12,03:26:36,01,09,1, 11.9,1,1, 4.882, 10501.306, 440.569, 52879.687 24/10/12,03:26:36,02,09,1, 11.9,1,1, 4.882, 10501.305, 440.556, 52879.633 24/10/12,03:26:36,03,09,1, 11.9,1,1, 4.882, 10501.319, 440.557, 52879.652 24/10/12,03:26:36,04,09,1, 11.9,1,1, 4.882, 10501.303, 440.529, 52879.664 24/10/12,03:26:36,05,09,1, 11.9,1,1, 4.882, 10501.339, 440.574, 52879.654 24/10/12,03:26:36,06,09,1, 11.9,1,1, 4.882, 10501.323, 440.545, 52879.689 24/10/12,03:26:36,07,09,1, 11.9,1,1, 4.882, 10501.307, 440.550, 52879.635 24/10/12,03:26:36,08,09,1, 11.9,1,1, 4.882, 10501.323, 440.517, 52879.643 24/10/12,03:26:36,09,09,1, 11.9,1,1, 4.882, 10501.331, 440.506, 52879.638 24/10/12,03:26:36,10,09,1, 11.9,1,1, 4.882, 10501.337, 440.560, 52879.652 24/10/12,03:26:36,11,09,1, 11.9,1,1, 4.882, 10501.338, 440.569, 52879.616 24/10/12,03:26:36,12,09,1, 11.9,1,1, 4.882, 10501.304, 440.542, 52879.646 24/10/12,03:26:36,13,09,1, 11.9,1,1, 4.882, 10501.327, 440.580, 52879.675 24/10/12,03:26:36,14,09,1, 11.9,1,1, 4.882, 10501.316, 440.561, 52879.658 24/10/12,03:26:36,15,09,1, 11.9,1,1, 4.882, 10501.338, 440.545, 52879.658 24/10/12,03:26:36,16,09,1, 11.9,1,1, 4.882, 10501.334, 440.566, 52879.683 24/10/12,03:26:36,17,09,1, 11.9,1,1, 4.882, 10501.316, 440.570, 52879.654 24/10/12,03:26:36,18,09,1, 11.9,1,1, 4.882, 10501.322, 440.584, 52879.652 24/10/12,03:26:36,19,09,1, 11.9,1,1, 4.882, 10501.351, 440.585, 52879.633 24/10/12,03:26:37,00,09,1, 11.9,1,1, 4.886, 10501.350, 440.585, 52879.633 24/10/12,03:26:37,01,09,1, 11.9,1,1, 4.886, 10501.333, 440.564, 52879.689 24/10/12,03:26:37,02,09,1, 11.9,1,1, 4.886, 10501.356, 440.572, 52879.692 24/10/12,03:26:37,03,09,1, 11.9,1,1, 4.886, 10501.355, 440.559, 52879.631 24/10/12,03:26:37,04,09,1, 11.9,1,1, 4.886, 10501.376, 440.561, 52879.604 24/10/12,03:26:37,05,09,1, 11.9,1,1, 4.886, 10501.341, 440.574, 52879.634 24/10/12,03:26:37,06,09,1, 11.9,1,1, 4.886, 10501.353, 440.554, 52879.655 24/10/12,03:26:37,07,09,1, 11.9,1,1, 4.886, 10501.368, 440.565, 52879.604 24/10/12,03:26:37,08,09,1, 11.9,1,1, 4.886, 10501.377, 440.575, 52879.702 24/10/12,03:26:37,09,09,1, 11.9,1,1, 4.886, 10501.374, 440.565, 52879.663 24/10/12,03:26:37,10,09,1, 11.9,1,1, 4.886, 10501.394, 440.563, 52879.653 24/10/12,03:26:37,11,09,1, 11.9,1,1, 4.886, 10501.380, 440.581, 52879.668 24/10/12,03:26:37,12,09,1, 11.9,1,1, 4.886, 10501.384, 440.569, 52879.704 24/10/12,03:26:37,13,09,1, 11.9,1,1, 4.886, 10501.356, 440.576, 52879.635 24/10/12,03:26:37,14,09,1, 11.9,1,1, 4.886, 10501.379, 440.548, 52879.618 24/10/12,03:26:37,15,09,1, 11.9,1,1, 4.886, 10501.368, 440.563, 52879.677 24/10/12,03:26:37,16,09,1, 11.9,1,1, 4.886, 10501.387, 440.591, 52879.658 24/10/12,03:26:37,17,09,1, 11.9,1,1, 4.886, 10501.381, 440.590, 52879.680 24/10/12,03:26:37,18,09,1, 11.9,1,1, 4.886, 10501.381, 440.566, 52879.642 24/10/12,03:26:37,19,09,1, 11.9,1,1, 4.886, 10501.383, 440.581, 52879.685 24/10/12,03:26:38,00,10,1, 11.9,1,1, 4.888, 10501.375, 440.581, 52879.685 24/10/12,03:26:38,01,10,1, 11.9,1,1, 4.888, 10501.387, 440.594, 52879.665 24/10/12,03:26:38,02,10,1, 11.9,1,1, 4.888, 10501.410, 440.586, 52879.617 24/10/12,03:26:38,03,10,1, 11.9,1,1, 4.888, 10501.391, 440.556, 52879.673 24/10/12,03:26:38,04,10,1, 11.9,1,1, 4.888, 10501.380, 440.587, 52879.661 24/10/12,03:26:38,05,10,1, 11.9,1,1, 4.888, 10501.402, 440.560, 52879.646 24/10/12,03:26:38,06,10,1, 11.9,1,1, 4.888, 10501.406, 440.575, 52879.584 24/10/12,03:26:38,07,10,1, 11.9,1,1, 4.888, 10501.411, 440.576, 52879.621 24/10/12,03:26:38,08,10,1, 11.9,1,1, 4.888, 10501.392, 440.577, 52879.674 24/10/12,03:26:38,09,10,1, 11.9,1,1, 4.888, 10501.385, 440.568, 52879.676 24/10/12,03:26:38,10,10,1, 11.9,1,1, 4.888, 10501.397, 440.576, 52879.642 24/10/12,03:26:38,11,10,1, 11.9,1,1, 4.888, 10501.399, 440.574, 52879.644 24/10/12,03:26:38,12,10,1, 11.9,1,1, 4.888, 10501.417, 440.543, 52879.658 24/10/12,03:26:38,13,10,1, 11.9,1,1, 4.888, 10501.398, 440.567, 52879.691 24/10/12,03:26:38,14,10,1, 11.9,1,1, 4.888, 10501.393, 440.585, 52879.672 24/10/12,03:26:38,15,10,1, 11.9,1,1, 4.888, 10501.403, 440.566, 52879.680 24/10/12,03:26:38,16,10,1, 11.9,1,1, 4.888, 10501.398, 440.560, 52879.586 24/10/12,03:26:38,17,10,1, 11.9,1,1, 4.888, 10501.408, 440.576, 52879.582 24/10/12,03:26:38,18,10,1, 11.9,1,1, 4.888, 10501.425, 440.578, 52879.682 24/10/12,03:26:38,19,10,1, 11.9,1,1, 4.888, 10501.425, 440.565, 52879.629 24/10/12,03:26:39,00,09,1, 11.9,1,1, 4.886, 10501.417, 440.565, 52879.629 24/10/12,03:26:39,01,09,1, 11.9,1,1, 4.886, 10501.437, 440.549, 52879.582 24/10/12,03:26:39,02,09,1, 11.9,1,1, 4.886, 10501.430, 440.562, 52879.679 24/10/12,03:26:39,03,09,1, 11.9,1,1, 4.886, 10501.454, 440.559, 52879.686 24/10/12,03:26:39,04,09,1, 11.9,1,1, 4.886, 10501.445, 440.579, 52879.655 24/10/12,03:26:39,05,09,1, 11.9,1,1, 4.886, 10501.432, 440.566, 52879.621 24/10/12,03:26:39,06,09,1, 11.9,1,1, 4.886, 10501.459, 440.573, 52879.649 24/10/12,03:26:39,07,09,1, 11.9,1,1, 4.886, 10501.447, 440.557, 52879.613 24/10/12,03:26:39,08,09,1, 11.9,1,1, 4.886, 10501.455, 440.568, 52879.630 24/10/12,03:26:39,09,09,1, 11.9,1,1, 4.886, 10501.445, 440.567, 52879.653 24/10/12,03:26:39,10,09,1, 11.9,1,1, 4.886, 10501.461, 440.581, 52879.680 24/10/12,03:26:39,11,09,1, 11.9,1,1, 4.886, 10501.481, 440.569, 52879.597 24/10/12,03:26:39,12,09,1, 11.9,1,1, 4.886, 10501.454, 440.565, 52879.585 24/10/12,03:26:39,13,09,1, 11.9,1,1, 4.886, 10501.439, 440.580, 52879.675 24/10/12,03:26:39,14,09,1, 11.9,1,1, 4.886, 10501.467, 440.604, 52879.698 24/10/12,03:26:39,15,09,1, 11.9,1,1, 4.886, 10501.460, 440.576, 52879.601 24/10/12,03:26:39,16,09,1, 11.9,1,1, 4.886, 10501.470, 440.552, 52879.618 24/10/12,03:26:39,17,09,1, 11.9,1,1, 4.886, 10501.462, 440.597, 52879.655 24/10/12,03:26:39,18,09,1, 11.9,1,1, 4.886, 10501.484, 440.590, 52879.626 24/10/12,03:26:39,19,09,1, 11.9,1,1, 4.886, 10501.471, 440.560, 52879.584 24/10/12,03:26:40,00,09,1, 11.9,1,1, 4.884, 10501.467, 440.560, 52879.584 24/10/12,03:26:40,01,09,1, 11.9,1,1, 4.884, 10501.492, 440.572, 52879.628 24/10/12,03:26:40,02,09,1, 11.9,1,1, 4.884, 10501.488, 440.550, 52879.650 24/10/12,03:26:40,03,09,1, 11.9,1,1, 4.884, 10501.463, 440.566, 52879.670 24/10/12,03:26:40,04,09,1, 11.9,1,1, 4.884, 10501.477, 440.568, 52879.606 24/10/12,03:26:40,05,09,1, 11.9,1,1, 4.884, 10501.478, 440.552, 52879.646 24/10/12,03:26:40,06,09,1, 11.9,1,1, 4.884, 10501.476, 440.548, 52879.631 24/10/12,03:26:40,07,09,1, 11.9,1,1, 4.884, 10501.485, 440.557, 52879.570 24/10/12,03:26:40,08,09,1, 11.9,1,1, 4.884, 10501.486, 440.563, 52879.580 24/10/12,03:26:40,09,09,1, 11.9,1,1, 4.884, 10501.508, 440.578, 52879.596 24/10/12,03:26:40,10,09,1, 11.9,1,1, 4.884, 10501.495, 440.581, 52879.600 24/10/12,03:26:40,11,09,1, 11.9,1,1, 4.884, 10501.512, 440.597, 52879.629 24/10/12,03:26:40,12,09,1, 11.9,1,1, 4.884, 10501.500, 440.578, 52879.564 24/10/12,03:26:40,13,09,1, 11.9,1,1, 4.884, 10501.524, 440.569, 52879.617 24/10/12,03:26:40,14,09,1, 11.9,1,1, 4.884, 10501.525, 440.579, 52879.534 24/10/12,03:26:40,15,09,1, 11.9,1,1, 4.884, 10501.508, 440.554, 52879.644 24/10/12,03:26:40,16,09,1, 11.9,1,1, 4.884, 10501.520, 440.545, 52879.606 24/10/12,03:26:40,17,09,1, 11.9,1,1, 4.884, 10501.511, 440.550, 52879.563 24/10/12,03:26:40,18,09,1, 11.9,1,1, 4.884, 10501.529, 440.545, 52879.636 24/10/12,03:26:40,19,09,1, 11.9,1,1, 4.884, 10501.551, 440.545, 52879.570 24/10/12,03:26:41,00,09,1, 12.0,1,1, 4.885, 10501.550, 440.545, 52879.570 24/10/12,03:26:41,01,09,1, 12.0,1,1, 4.885, 10501.528, 440.565, 52879.576 24/10/12,03:26:41,02,09,1, 12.0,1,1, 4.885, 10501.534, 440.587, 52879.651 24/10/12,03:26:41,03,09,1, 12.0,1,1, 4.885, 10501.525, 440.556, 52879.581 24/10/12,03:26:41,04,09,1, 12.0,1,1, 4.885, 10501.544, 440.565, 52879.625 24/10/12,03:26:41,05,09,1, 12.0,1,1, 4.885, 10501.526, 440.583, 52879.648 24/10/12,03:26:41,06,09,1, 12.0,1,1, 4.885, 10501.550, 440.598, 52879.552 24/10/12,03:26:41,07,09,1, 12.0,1,1, 4.885, 10501.539, 440.582, 52879.573 24/10/12,03:26:41,08,09,1, 12.0,1,1, 4.885, 10501.559, 440.576, 52879.553 24/10/12,03:26:41,09,09,1, 12.0,1,1, 4.885, 10501.523, 440.566, 52879.546 24/10/12,03:26:41,10,09,1, 12.0,1,1, 4.885, 10501.550, 440.566, 52879.551 24/10/12,03:26:41,11,09,1, 12.0,1,1, 4.885, 10501.539, 440.576, 52879.567 24/10/12,03:26:41,12,09,1, 12.0,1,1, 4.885, 10501.549, 440.586, 52879.589 24/10/12,03:26:41,13,09,1, 12.0,1,1, 4.885, 10501.555, 440.604, 52879.591 24/10/12,03:26:41,14,09,1, 12.0,1,1, 4.885, 10501.541, 440.554, 52879.535 24/10/12,03:26:41,15,09,1, 12.0,1,1, 4.885, 10501.524, 440.557, 52879.578 24/10/12,03:26:41,16,09,1, 12.0,1,1, 4.885, 10501.552, 440.586, 52879.600 24/10/12,03:26:41,17,09,1, 12.0,1,1, 4.885, 10501.549, 440.552, 52879.640 24/10/12,03:26:41,18,09,1, 12.0,1,1, 4.885, 10501.545, 440.587, 52879.631 24/10/12,03:26:41,19,09,1, 12.0,1,1, 4.885, 10501.554, 440.555, 52879.512 24/10/12,03:26:42,00,10,1, 11.9,1,1, 4.893, 10501.550, 440.555, 52879.512 24/10/12,03:26:42,01,10,1, 11.9,1,1, 4.893, 10501.547, 440.552, 52879.618 24/10/12,03:26:42,02,10,1, 11.9,1,1, 4.893, 10501.575, 440.572, 52879.621 24/10/12,03:26:42,03,10,1, 11.9,1,1, 4.893, 10501.586, 440.548, 52879.540 24/10/12,03:26:42,04,10,1, 11.9,1,1, 4.893, 10501.583, 440.555, 52879.533 24/10/12,03:26:42,05,10,1, 11.9,1,1, 4.893, 10501.574, 440.561, 52879.547 24/10/12,03:26:42,06,10,1, 11.9,1,1, 4.893, 10501.581, 440.585, 52879.577 24/10/12,03:26:42,07,10,1, 11.9,1,1, 4.893, 10501.578, 440.585, 52879.548 24/10/12,03:26:42,08,10,1, 11.9,1,1, 4.893, 10501.596, 440.563, 52879.574 24/10/12,03:26:42,09,10,1, 11.9,1,1, 4.893, 10501.573, 440.566, 52879.575 24/10/12,03:26:42,10,10,1, 11.9,1,1, 4.893, 10501.579, 440.555, 52879.578 24/10/12,03:26:42,11,10,1, 11.9,1,1, 4.893, 10501.603, 440.568, 52879.601 24/10/12,03:26:42,12,10,1, 11.9,1,1, 4.893, 10501.584, 440.545, 52879.655 24/10/12,03:26:42,13,10,1, 11.9,1,1, 4.893, 10501.594, 440.570, 52879.558 24/10/12,03:26:42,14,10,1, 11.9,1,1, 4.893, 10501.602, 440.569, 52879.566 24/10/12,03:26:42,15,10,1, 11.9,1,1, 4.893, 10501.606, 440.563, 52879.642 24/10/12,03:26:42,16,10,1, 11.9,1,1, 4.893, 10501.606, 440.594, 52879.621 24/10/12,03:26:42,17,10,1, 11.9,1,1, 4.893, 10501.637, 440.549, 52879.517 24/10/12,03:26:42,18,10,1, 11.9,1,1, 4.893, 10501.625, 440.557, 52879.489 24/10/12,03:26:42,19,10,1, 11.9,1,1, 4.893, 10501.624, 440.562, 52879.517 24/10/12,03:26:43,00,09,1, 11.8,1,1, 4.886, 10501.617, 440.562, 52879.517 24/10/12,03:26:43,01,09,1, 11.8,1,1, 4.886, 10501.641, 440.569, 52879.601 24/10/12,03:26:43,02,09,1, 11.8,1,1, 4.886, 10501.616, 440.568, 52879.604 24/10/12,03:26:43,03,09,1, 11.8,1,1, 4.886, 10501.624, 440.578, 52879.594 24/10/12,03:26:43,04,09,1, 11.8,1,1, 4.886, 10501.644, 440.575, 52879.547 24/10/12,03:26:43,05,09,1, 11.8,1,1, 4.886, 10501.648, 440.569, 52879.534 24/10/12,03:26:43,06,09,1, 11.8,1,1, 4.886, 10501.635, 440.589, 52879.530 24/10/12,03:26:43,07,09,1, 11.8,1,1, 4.886, 10501.652, 440.586, 52879.604 24/10/12,03:26:43,08,09,1, 11.8,1,1, 4.886, 10501.640, 440.568, 52879.613 24/10/12,03:26:43,09,09,1, 11.8,1,1, 4.886, 10501.647, 440.556, 52879.555 24/10/12,03:26:43,10,09,1, 11.8,1,1, 4.886, 10501.646, 440.564, 52879.542 24/10/12,03:26:43,11,09,1, 11.8,1,1, 4.886, 10501.657, 440.573, 52879.542 24/10/12,03:26:43,12,09,1, 11.8,1,1, 4.886, 10501.662, 440.591, 52879.630 24/10/12,03:26:43,13,09,1, 11.8,1,1, 4.886, 10501.649, 440.577, 52879.654 24/10/12,03:26:43,14,09,1, 11.8,1,1, 4.886, 10501.652, 440.569, 52879.550 24/10/12,03:26:43,15,09,1, 11.8,1,1, 4.886, 10501.649, 440.585, 52879.628 24/10/12,03:26:43,16,09,1, 11.8,1,1, 4.886, 10501.657, 440.585, 52879.590 24/10/12,03:26:43,17,09,1, 11.8,1,1, 4.886, 10501.662, 440.575, 52879.569 24/10/12,03:26:43,18,09,1, 11.8,1,1, 4.886, 10501.639, 440.580, 52879.568 24/10/12,03:26:43,19,09,1, 11.8,1,1, 4.886, 10501.656, 440.578, 52879.620 24/10/12,03:26:44,00,09,1, 11.9,1,1, 4.893, 10501.651, 440.578, 52879.620 24/10/12,03:26:44,01,09,1, 11.9,1,1, 4.893, 10501.661, 440.599, 52879.588 24/10/12,03:26:44,02,09,1, 11.9,1,1, 4.893, 10501.668, 440.602, 52879.592 24/10/12,03:26:44,03,09,1, 11.9,1,1, 4.893, 10501.671, 440.594, 52879.593 24/10/12,03:26:44,04,09,1, 11.9,1,1, 4.893, 10501.661, 440.593, 52879.595 24/10/12,03:26:44,05,09,1, 11.9,1,1, 4.893, 10501.700, 440.594, 52879.534 24/10/12,03:26:44,06,09,1, 11.9,1,1, 4.893, 10501.677, 440.585, 52879.543 24/10/12,03:26:44,07,09,1, 11.9,1,1, 4.893, 10501.675, 440.569, 52879.588 24/10/12,03:26:44,08,09,1, 11.9,1,1, 4.893, 10501.678, 440.579, 52879.574 24/10/12,03:26:44,09,09,1, 11.9,1,1, 4.893, 10501.688, 440.582, 52879.595 24/10/12,03:26:44,10,09,1, 11.9,1,1, 4.893, 10501.697, 440.580, 52879.540 24/10/12,03:26:44,11,09,1, 11.9,1,1, 4.893, 10501.692, 440.580, 52879.603 24/10/12,03:26:44,12,09,1, 11.9,1,1, 4.893, 10501.695, 440.536, 52879.563 24/10/12,03:26:44,13,09,1, 11.9,1,1, 4.893, 10501.705, 440.594, 52879.541 24/10/12,03:26:44,14,09,1, 11.9,1,1, 4.893, 10501.712, 440.582, 52879.542 24/10/12,03:26:44,15,09,1, 11.9,1,1, 4.893, 10501.692, 440.583, 52879.568 24/10/12,03:26:44,16,09,1, 11.9,1,1, 4.893, 10501.701, 440.590, 52879.576 24/10/12,03:26:44,17,09,1, 11.9,1,1, 4.893, 10501.730, 440.579, 52879.533 24/10/12,03:26:44,18,09,1, 11.9,1,1, 4.893, 10501.710, 440.578, 52879.542 24/10/12,03:26:44,19,09,1, 11.9,1,1, 4.893, 10501.714, 440.576, 52879.544 24/10/12,03:26:45,00,09,1, 11.9,1,1, 4.884, 10501.709, 440.576, 52879.544 24/10/12,03:26:45,01,09,1, 11.9,1,1, 4.884, 10501.733, 440.573, 52879.533 24/10/12,03:26:45,02,09,1, 11.9,1,1, 4.884, 10501.735, 440.590, 52879.566 24/10/12,03:26:45,03,09,1, 11.9,1,1, 4.884, 10501.739, 440.580, 52879.554 24/10/12,03:26:45,04,09,1, 11.9,1,1, 4.884, 10501.729, 440.586, 52879.529 24/10/12,03:26:45,05,09,1, 11.9,1,1, 4.884, 10501.732, 440.590, 52879.541 24/10/12,03:26:45,06,09,1, 11.9,1,1, 4.884, 10501.732, 440.579, 52879.559 24/10/12,03:26:45,07,09,1, 11.9,1,1, 4.884, 10501.748, 440.593, 52879.543 24/10/12,03:26:45,08,09,1, 11.9,1,1, 4.884, 10501.730, 440.601, 52879.534 24/10/12,03:26:45,09,09,1, 11.9,1,1, 4.884, 10501.756, 440.582, 52879.469 24/10/12,03:26:45,10,09,1, 11.9,1,1, 4.884, 10501.768, 440.609, 52879.603 24/10/12,03:26:45,11,09,1, 11.9,1,1, 4.884, 10501.771, 440.564, 52879.552 24/10/12,03:26:45,12,09,1, 11.9,1,1, 4.884, 10501.777, 440.581, 52879.591 24/10/12,03:26:45,13,09,1, 11.9,1,1, 4.884, 10501.788, 440.602, 52879.525 24/10/12,03:26:45,14,09,1, 11.9,1,1, 4.884, 10501.765, 440.587, 52879.505 24/10/12,03:26:45,15,09,1, 11.9,1,1, 4.884, 10501.769, 440.578, 52879.474 24/10/12,03:26:45,16,09,1, 11.9,1,1, 4.884, 10501.808, 440.582, 52879.573 24/10/12,03:26:45,17,09,1, 11.9,1,1, 4.884, 10501.792, 440.576, 52879.521 24/10/12,03:26:45,18,09,1, 11.9,1,1, 4.884, 10501.794, 440.583, 52879.530 24/10/12,03:26:45,19,09,1, 11.9,1,1, 4.884, 10501.778, 440.604, 52879.512 24/10/12,03:26:46,00,08,1, 11.9,1,1, 4.888, 10501.776, 440.604, 52879.512 24/10/12,03:26:46,01,08,1, 11.9,1,1, 4.888, 10501.785, 440.599, 52879.533 24/10/12,03:26:46,02,08,1, 11.9,1,1, 4.888, 10501.793, 440.608, 52879.555 24/10/12,03:26:46,03,08,1, 11.9,1,1, 4.888, 10501.798, 440.591, 52879.495 24/10/12,03:26:46,04,08,1, 11.9,1,1, 4.888, 10501.767, 440.585, 52879.554 24/10/12,03:26:46,05,08,1, 11.9,1,1, 4.888, 10501.809, 440.604, 52879.553 24/10/12,03:26:46,06,08,1, 11.9,1,1, 4.888, 10501.787, 440.610, 52879.535 24/10/12,03:26:46,07,08,1, 11.9,1,1, 4.888, 10501.792, 440.590, 52879.500 24/10/12,03:26:46,08,08,1, 11.9,1,1, 4.888, 10501.819, 440.613, 52879.550 24/10/12,03:26:46,09,08,1, 11.9,1,1, 4.888, 10501.813, 440.574, 52879.491 24/10/12,03:26:46,10,08,1, 11.9,1,1, 4.888, 10501.817, 440.605, 52879.575 24/10/12,03:26:46,11,08,1, 11.9,1,1, 4.888, 10501.827, 440.592, 52879.567 24/10/12,03:26:46,12,08,1, 11.9,1,1, 4.888, 10501.809, 440.586, 52879.469 24/10/12,03:26:46,13,08,1, 11.9,1,1, 4.888, 10501.831, 440.571, 52879.529 24/10/12,03:26:46,14,08,1, 11.9,1,1, 4.888, 10501.844, 440.595, 52879.500 24/10/12,03:26:46,15,08,1, 11.9,1,1, 4.888, 10501.813, 440.578, 52879.704 24/10/12,03:26:46,16,08,1, 11.9,1,1, 4.888, 10501.836, 440.604, 52879.548 24/10/12,03:26:46,17,08,1, 11.9,1,1, 4.888, 10501.847, 440.604, 52879.573 24/10/12,03:26:46,18,08,1, 11.9,1,1, 4.888, 10501.849, 440.574, 52879.544 24/10/12,03:26:46,19,08,1, 11.9,1,1, 4.888, 10501.846, 440.573, 52879.567 24/10/12,03:26:47,00,09,1, 11.9,1,1, 4.888, 10501.842, 440.573, 52879.567 24/10/12,03:26:47,01,09,1, 11.9,1,1, 4.888, 10501.877, 440.577, 52879.577 24/10/12,03:26:47,02,09,1, 11.9,1,1, 4.888, 10501.872, 440.589, 52879.554 24/10/12,03:26:47,03,09,1, 11.9,1,1, 4.888, 10501.865, 440.589, 52879.589 24/10/12,03:26:47,04,09,1, 11.9,1,1, 4.888, 10501.882, 440.586, 52879.563 24/10/12,03:26:47,05,09,1, 11.9,1,1, 4.888, 10501.865, 440.567, 52879.505 24/10/12,03:26:47,06,09,1, 11.9,1,1, 4.888, 10501.873, 440.576, 52879.536 24/10/12,03:26:47,07,09,1, 11.9,1,1, 4.888, 10501.880, 440.574, 52879.555 24/10/12,03:26:47,08,09,1, 11.9,1,1, 4.888, 10501.900, 440.582, 52879.544 24/10/12,03:26:47,09,09,1, 11.9,1,1, 4.888, 10501.898, 440.575, 52879.499 24/10/12,03:26:47,10,09,1, 11.9,1,1, 4.888, 10501.873, 440.582, 52879.536 24/10/12,03:26:47,11,09,1, 11.9,1,1, 4.888, 10501.918, 440.588, 52879.527 24/10/12,03:26:47,12,09,1, 11.9,1,1, 4.888, 10501.901, 440.608, 52879.494 24/10/12,03:26:47,13,09,1, 11.9,1,1, 4.888, 10501.885, 440.588, 52879.529 24/10/12,03:26:47,14,09,1, 11.9,1,1, 4.888, 10501.876, 440.590, 52879.490 24/10/12,03:26:47,15,09,1, 11.9,1,1, 4.888, 10501.877, 440.592, 52879.611 24/10/12,03:26:47,16,09,1, 11.9,1,1, 4.888, 10501.880, 440.604, 52879.543 24/10/12,03:26:47,17,09,1, 11.9,1,1, 4.888, 10501.896, 440.578, 52879.558 24/10/12,03:26:47,18,09,1, 11.9,1,1, 4.888, 10501.906, 440.596, 52879.438 24/10/12,03:26:47,19,09,1, 11.9,1,1, 4.888, 10501.904, 440.578, 52879.468 24/10/12,03:26:48,00,08,1, 11.9,1,1, 4.886, 10501.901, 440.578, 52879.468 24/10/12,03:26:48,01,08,1, 11.9,1,1, 4.886, 10501.911, 440.580, 52879.513 24/10/12,03:26:48,02,08,1, 11.9,1,1, 4.886, 10501.891, 440.594, 52879.567 24/10/12,03:26:48,03,08,1, 11.9,1,1, 4.886, 10501.918, 440.591, 52879.501 24/10/12,03:26:48,04,08,1, 11.9,1,1, 4.886, 10501.910, 440.609, 52879.537 24/10/12,03:26:48,05,08,1, 11.9,1,1, 4.886, 10501.907, 440.603, 52879.530 24/10/12,03:26:48,06,08,1, 11.9,1,1, 4.886, 10501.894, 440.591, 52879.560 24/10/12,03:26:48,07,08,1, 11.9,1,1, 4.886, 10501.943, 440.591, 52879.452 24/10/12,03:26:48,08,08,1, 11.9,1,1, 4.886, 10501.938, 440.594, 52879.482 24/10/12,03:26:48,09,08,1, 11.9,1,1, 4.886, 10501.953, 440.582, 52879.493 24/10/12,03:26:48,10,08,1, 11.9,1,1, 4.886, 10501.921, 440.564, 52879.515 24/10/12,03:26:48,11,08,1, 11.9,1,1, 4.886, 10501.940, 440.568, 52879.515 24/10/12,03:26:48,12,08,1, 11.9,1,1, 4.886, 10501.963, 440.577, 52879.528 24/10/12,03:26:48,13,08,1, 11.9,1,1, 4.886, 10501.961, 440.604, 52879.465 24/10/12,03:26:48,14,08,1, 11.9,1,1, 4.886, 10501.951, 440.574, 52879.466 24/10/12,03:26:48,15,08,1, 11.9,1,1, 4.886, 10501.963, 440.596, 52879.462 24/10/12,03:26:48,16,08,1, 11.9,1,1, 4.886, 10501.966, 440.590, 52879.530 24/10/12,03:26:48,17,08,1, 11.9,1,1, 4.886, 10501.984, 440.587, 52879.519 24/10/12,03:26:48,18,08,1, 11.9,1,1, 4.886, 10501.972, 440.603, 52879.564 24/10/12,03:26:48,19,08,1, 11.9,1,1, 4.886, 10501.946, 440.593, 52879.580 24/10/12,03:26:49,00,08,1, 11.9,1,1, 4.888, 10501.943, 440.593, 52879.580 24/10/12,03:26:49,01,08,1, 11.9,1,1, 4.888, 10501.977, 440.597, 52879.476 24/10/12,03:26:49,02,08,1, 11.9,1,1, 4.888, 10501.987, 440.597, 52879.497 24/10/12,03:26:49,03,08,1, 11.9,1,1, 4.888, 10502.002, 440.565, 52879.477 24/10/12,03:26:49,04,08,1, 11.9,1,1, 4.888, 10501.986, 440.597, 52879.493 24/10/12,03:26:49,05,08,1, 11.9,1,1, 4.888, 10502.000, 440.588, 52879.472 24/10/12,03:26:49,06,08,1, 11.9,1,1, 4.888, 10502.032, 440.583, 52879.474 24/10/12,03:26:49,07,08,1, 11.9,1,1, 4.888, 10502.018, 440.582, 52879.462 24/10/12,03:26:49,08,08,1, 11.9,1,1, 4.888, 10502.008, 440.565, 52879.488 24/10/12,03:26:49,09,08,1, 11.9,1,1, 4.888, 10502.017, 440.594, 52879.491 24/10/12,03:26:49,10,08,1, 11.9,1,1, 4.888, 10502.040, 440.580, 52879.496 24/10/12,03:26:49,11,08,1, 11.9,1,1, 4.888, 10502.008, 440.617, 52879.511 24/10/12,03:26:49,12,08,1, 11.9,1,1, 4.888, 10502.031, 440.593, 52879.524 24/10/12,03:26:49,13,08,1, 11.9,1,1, 4.888, 10502.029, 440.598, 52879.513 24/10/12,03:26:49,14,08,1, 11.9,1,1, 4.888, 10502.015, 440.612, 52879.444 24/10/12,03:26:49,15,08,1, 11.9,1,1, 4.888, 10502.020, 440.602, 52879.453 24/10/12,03:26:49,16,08,1, 11.9,1,1, 4.888, 10502.024, 440.606, 52879.524 24/10/12,03:26:49,17,08,1, 11.9,1,1, 4.888, 10502.023, 440.608, 52879.466 24/10/12,03:26:49,18,08,1, 11.9,1,1, 4.888, 10502.025, 440.621, 52879.412 24/10/12,03:26:49,19,08,1, 11.9,1,1, 4.888, 10502.036, 440.601, 52879.475 24/10/12,03:26:50,00,09,1, 11.9,1,1, 4.889, 10502.034, 440.601, 52879.475 24/10/12,03:26:50,01,09,1, 11.9,1,1, 4.889, 10502.018, 440.581, 52879.485 24/10/12,03:26:50,02,09,1, 11.9,1,1, 4.889, 10502.044, 440.608, 52879.466 24/10/12,03:26:50,03,09,1, 11.9,1,1, 4.889, 10502.030, 440.600, 52879.357 24/10/12,03:26:50,04,09,1, 11.9,1,1, 4.889, 10502.041, 440.642, 52879.629 24/10/12,03:26:50,05,09,1, 11.9,1,1, 4.889, 10502.051, 440.592, 52879.475 24/10/12,03:26:50,06,09,1, 11.9,1,1, 4.889, 10502.075, 440.596, 52879.486 24/10/12,03:26:50,07,09,1, 11.9,1,1, 4.889, 10502.080, 440.623, 52879.445 24/10/12,03:26:50,08,09,1, 11.9,1,1, 4.889, 10502.056, 440.620, 52879.419 24/10/12,03:26:50,09,09,1, 11.9,1,1, 4.889, 10502.084, 440.582, 52879.490 24/10/12,03:26:50,10,09,1, 11.9,1,1, 4.889, 10502.066, 440.621, 52879.540 24/10/12,03:26:50,11,09,1, 11.9,1,1, 4.889, 10502.071, 440.602, 52879.476 24/10/12,03:26:50,12,09,1, 11.9,1,1, 4.889, 10502.074, 440.611, 52879.443 24/10/12,03:26:50,13,09,1, 11.9,1,1, 4.889, 10502.048, 440.634, 52879.697 24/10/12,03:26:50,14,09,1, 11.9,1,1, 4.889, 10502.078, 440.603, 52879.538 24/10/12,03:26:50,15,09,1, 11.9,1,1, 4.889, 10502.097, 440.589, 52879.487 24/10/12,03:26:50,16,09,1, 11.9,1,1, 4.889, 10502.094, 440.599, 52879.532 24/10/12,03:26:50,17,09,1, 11.9,1,1, 4.889, 10502.113, 440.597, 52879.431 24/10/12,03:26:50,18,09,1, 11.9,1,1, 4.889, 10502.081, 440.606, 52879.466 24/10/12,03:26:50,19,09,1, 11.9,1,1, 4.889, 10502.090, 440.576, 52879.511 24/10/12,03:26:51,00,09,1, 11.9,1,1, 4.886, 10502.084, 440.576, 52879.511 24/10/12,03:26:51,01,09,1, 11.9,1,1, 4.886, 10502.105, 440.565, 52879.470 24/10/12,03:26:51,02,09,1, 11.9,1,1, 4.886, 10502.089, 440.604, 52879.475 24/10/12,03:26:51,03,09,1, 11.9,1,1, 4.886, 10502.099, 440.592, 52879.446 24/10/12,03:26:51,04,09,1, 11.9,1,1, 4.886, 10502.129, 440.594, 52879.449 24/10/12,03:26:51,05,09,1, 11.9,1,1, 4.886, 10502.101, 440.590, 52879.429 24/10/12,03:26:51,06,09,1, 11.9,1,1, 4.886, 10502.125, 440.600, 52879.453 24/10/12,03:26:51,07,09,1, 11.9,1,1, 4.886, 10502.122, 440.586, 52879.412 24/10/12,03:26:51,08,09,1, 11.9,1,1, 4.886, 10502.133, 440.622, 52879.489 24/10/12,03:26:51,09,09,1, 11.9,1,1, 4.886, 10502.134, 440.603, 52879.484 24/10/12,03:26:51,10,09,1, 11.9,1,1, 4.886, 10502.147, 440.585, 52879.465 24/10/12,03:26:51,11,09,1, 11.9,1,1, 4.886, 10502.131, 440.616, 52879.501 24/10/12,03:26:51,12,09,1, 11.9,1,1, 4.886, 10502.130, 440.615, 52879.511 24/10/12,03:26:51,13,09,1, 11.9,1,1, 4.886, 10502.135, 440.613, 52879.470 24/10/12,03:26:51,14,09,1, 11.9,1,1, 4.886, 10502.152, 440.619, 52879.425 24/10/12,03:26:51,15,09,1, 11.9,1,1, 4.886, 10502.140, 440.635, 52879.497 24/10/12,03:26:51,16,09,1, 11.9,1,1, 4.886, 10502.168, 440.639, 52879.536 24/10/12,03:26:51,17,09,1, 11.9,1,1, 4.886, 10502.155, 440.607, 52879.495 24/10/12,03:26:51,18,09,1, 11.9,1,1, 4.886, 10502.150, 440.590, 52879.483 24/10/12,03:26:51,19,09,1, 11.9,1,1, 4.886, 10502.149, 440.614, 52879.477 24/10/12,03:26:52,00,10,1, 11.9,1,1, 4.886, 10502.143, 440.614, 52879.477 24/10/12,03:26:52,01,10,1, 11.9,1,1, 4.886, 10502.134, 440.595, 52879.462 24/10/12,03:26:52,02,10,1, 11.9,1,1, 4.886, 10502.166, 440.602, 52879.505 24/10/12,03:26:52,03,10,1, 11.9,1,1, 4.886, 10502.161, 440.600, 52879.513 24/10/12,03:26:52,04,10,1, 11.9,1,1, 4.886, 10502.198, 440.604, 52879.441 24/10/12,03:26:52,05,10,1, 11.9,1,1, 4.886, 10502.185, 440.601, 52879.445 24/10/12,03:26:52,06,10,1, 11.9,1,1, 4.886, 10502.195, 440.597, 52879.427 24/10/12,03:26:52,07,10,1, 11.9,1,1, 4.886, 10502.190, 440.602, 52879.458 24/10/12,03:26:52,08,10,1, 11.9,1,1, 4.886, 10502.199, 440.617, 52879.469 24/10/12,03:26:52,09,10,1, 11.9,1,1, 4.886, 10502.204, 440.594, 52879.338 24/10/12,03:26:52,10,10,1, 11.9,1,1, 4.886, 10502.186, 440.608, 52879.441 24/10/12,03:26:52,11,10,1, 11.9,1,1, 4.886, 10502.218, 440.590, 52879.365 24/10/12,03:26:52,12,10,1, 11.9,1,1, 4.886, 10502.211, 440.582, 52879.437 24/10/12,03:26:52,13,10,1, 11.9,1,1, 4.886, 10502.213, 440.584, 52879.444 24/10/12,03:26:52,14,10,1, 11.9,1,1, 4.886, 10502.225, 440.599, 52879.417 24/10/12,03:26:52,15,10,1, 11.9,1,1, 4.886, 10502.248, 440.596, 52879.449 24/10/12,03:26:52,16,10,1, 11.9,1,1, 4.886, 10502.234, 440.603, 52879.431 24/10/12,03:26:52,17,10,1, 11.9,1,1, 4.886, 10502.230, 440.610, 52879.399 24/10/12,03:26:52,18,10,1, 11.9,1,1, 4.886, 10502.248, 440.588, 52879.408 24/10/12,03:26:52,19,10,1, 11.9,1,1, 4.886, 10502.267, 440.598, 52879.435 24/10/12,03:26:53,00,09,1, 11.9,1,1, 4.884, 10502.260, 440.598, 52879.435 24/10/12,03:26:53,01,09,1, 11.9,1,1, 4.884, 10502.262, 440.591, 52879.458 24/10/12,03:26:53,02,09,1, 11.9,1,1, 4.884, 10502.268, 440.613, 52879.457 24/10/12,03:26:53,03,09,1, 11.9,1,1, 4.884, 10502.275, 440.588, 52879.377 24/10/12,03:26:53,04,09,1, 11.9,1,1, 4.884, 10502.255, 440.606, 52879.411 24/10/12,03:26:53,05,09,1, 11.9,1,1, 4.884, 10502.273, 440.601, 52879.455 24/10/12,03:26:53,06,09,1, 11.9,1,1, 4.884, 10502.274, 440.601, 52879.404 24/10/12,03:26:53,07,09,1, 11.9,1,1, 4.884, 10502.265, 440.589, 52879.441 24/10/12,03:26:53,08,09,1, 11.9,1,1, 4.884, 10502.263, 440.595, 52879.446 24/10/12,03:26:53,09,09,1, 11.9,1,1, 4.884, 10502.290, 440.605, 52879.454 24/10/12,03:26:53,10,09,1, 11.9,1,1, 4.884, 10502.273, 440.591, 52879.466 24/10/12,03:26:53,11,09,1, 11.9,1,1, 4.884, 10502.293, 440.622, 52879.443 24/10/12,03:26:53,12,09,1, 11.9,1,1, 4.884, 10502.279, 440.602, 52879.391 24/10/12,03:26:53,13,09,1, 11.9,1,1, 4.884, 10502.280, 440.608, 52879.453 24/10/12,03:26:53,14,09,1, 11.9,1,1, 4.884, 10502.303, 440.588, 52879.418 24/10/12,03:26:53,15,09,1, 11.9,1,1, 4.884, 10502.295, 440.580, 52879.411 24/10/12,03:26:53,16,09,1, 11.9,1,1, 4.884, 10502.323, 440.601, 52879.472 24/10/12,03:26:53,17,09,1, 11.9,1,1, 4.884, 10502.312, 440.577, 52879.404 24/10/12,03:26:53,18,09,1, 11.9,1,1, 4.884, 10502.308, 440.593, 52879.414 24/10/12,03:26:53,19,09,1, 11.9,1,1, 4.884, 10502.335, 440.590, 52879.552 24/10/12,03:26:54,00,10,1, 11.9,1,1, 4.889, 10502.335, 440.590, 52879.552 24/10/12,03:26:54,01,10,1, 11.9,1,1, 4.889, 10502.308, 440.587, 52879.423 24/10/12,03:26:54,02,10,1, 11.9,1,1, 4.889, 10502.317, 440.586, 52879.408 24/10/12,03:26:54,03,10,1, 11.9,1,1, 4.889, 10502.339, 440.590, 52879.441 24/10/12,03:26:54,04,10,1, 11.9,1,1, 4.889, 10502.366, 440.593, 52879.406 24/10/12,03:26:54,05,10,1, 11.9,1,1, 4.889, 10502.338, 440.595, 52879.402 24/10/12,03:26:54,06,10,1, 11.9,1,1, 4.889, 10502.334, 440.589, 52879.399 24/10/12,03:26:54,07,10,1, 11.9,1,1, 4.889, 10502.367, 440.583, 52879.395 24/10/12,03:26:54,08,10,1, 11.9,1,1, 4.889, 10502.361, 440.595, 52879.400 24/10/12,03:26:54,09,10,1, 11.9,1,1, 4.889, 10502.348, 440.599, 52879.384 24/10/12,03:26:54,10,10,1, 11.9,1,1, 4.889, 10502.363, 440.605, 52879.417 24/10/12,03:26:54,11,10,1, 11.9,1,1, 4.889, 10502.379, 440.591, 52879.422 24/10/12,03:26:54,12,10,1, 11.9,1,1, 4.889, 10502.376, 440.584, 52879.423 24/10/12,03:26:54,13,10,1, 11.9,1,1, 4.889, 10502.377, 440.586, 52879.391 24/10/12,03:26:54,14,10,1, 11.9,1,1, 4.889, 10502.377, 440.600, 52879.346 24/10/12,03:26:54,15,10,1, 11.9,1,1, 4.889, 10502.385, 440.628, 52879.397 24/10/12,03:26:54,16,10,1, 11.9,1,1, 4.889, 10502.386, 440.639, 52879.440 24/10/12,03:26:54,17,10,1, 11.9,1,1, 4.889, 10502.388, 440.629, 52879.341 24/10/12,03:26:54,18,10,1, 11.9,1,1, 4.889, 10502.410, 440.611, 52879.418 24/10/12,03:26:54,19,10,1, 11.9,1,1, 4.889, 10502.392, 440.603, 52879.360 24/10/12,03:26:55,00,09,1, 11.9,1,1, 4.887, 10502.385, 440.603, 52879.360 24/10/12,03:26:55,01,09,1, 11.9,1,1, 4.887, 10502.390, 440.620, 52879.434 24/10/12,03:26:55,02,09,1, 11.9,1,1, 4.887, 10502.393, 440.606, 52879.451 24/10/12,03:26:55,03,09,1, 11.9,1,1, 4.887, 10502.391, 440.613, 52879.472 24/10/12,03:26:55,04,09,1, 11.9,1,1, 4.887, 10502.395, 440.617, 52879.406 24/10/12,03:26:55,05,09,1, 11.9,1,1, 4.887, 10502.416, 440.617, 52879.405 24/10/12,03:26:55,06,09,1, 11.9,1,1, 4.887, 10502.401, 440.606, 52879.398 24/10/12,03:26:55,07,09,1, 11.9,1,1, 4.887, 10502.415, 440.623, 52879.462 24/10/12,03:26:55,08,09,1, 11.9,1,1, 4.887, 10502.414, 440.628, 52879.385 24/10/12,03:26:55,09,09,1, 11.9,1,1, 4.887, 10502.427, 440.604, 52879.357 24/10/12,03:26:55,10,09,1, 11.9,1,1, 4.887, 10502.438, 440.632, 52879.425 24/10/12,03:26:55,11,09,1, 11.9,1,1, 4.887, 10502.413, 440.609, 52879.368 24/10/12,03:26:55,12,09,1, 11.9,1,1, 4.887, 10502.452, 440.601, 52879.413 24/10/12,03:26:55,13,09,1, 11.9,1,1, 4.887, 10502.437, 440.613, 52879.401 24/10/12,03:26:55,14,09,1, 11.9,1,1, 4.887, 10502.451, 440.610, 52879.401 24/10/12,03:26:55,15,09,1, 11.9,1,1, 4.887, 10502.452, 440.631, 52879.434 24/10/12,03:26:55,16,09,1, 11.9,1,1, 4.887, 10502.457, 440.585, 52879.441 24/10/12,03:26:55,17,09,1, 11.9,1,1, 4.887, 10502.453, 440.611, 52879.414 24/10/12,03:26:55,18,09,1, 11.9,1,1, 4.887, 10502.446, 440.624, 52879.405 24/10/12,03:26:55,19,09,1, 11.9,1,1, 4.887, 10502.476, 440.582, 52879.404 24/10/12,03:26:56,00,09,1, 11.9,1,1, 4.887, 10502.468, 440.582, 52879.404 24/10/12,03:26:56,01,09,1, 11.9,1,1, 4.887, 10502.474, 440.597, 52879.429 24/10/12,03:26:56,02,09,1, 11.9,1,1, 4.887, 10502.463, 440.619, 52879.434 24/10/12,03:26:56,03,09,1, 11.9,1,1, 4.887, 10502.509, 440.598, 52879.418 24/10/12,03:26:56,04,09,1, 11.9,1,1, 4.887, 10502.489, 440.586, 52879.397 24/10/12,03:26:56,05,09,1, 11.9,1,1, 4.887, 10502.503, 440.613, 52879.411 24/10/12,03:26:56,06,09,1, 11.9,1,1, 4.887, 10502.490, 440.595, 52879.397 24/10/12,03:26:56,07,09,1, 11.9,1,1, 4.887, 10502.532, 440.592, 52879.375 24/10/12,03:26:56,08,09,1, 11.9,1,1, 4.887, 10502.538, 440.589, 52879.415 24/10/12,03:26:56,09,09,1, 11.9,1,1, 4.887, 10502.526, 440.586, 52879.455 24/10/12,03:26:56,10,09,1, 11.9,1,1, 4.887, 10502.567, 440.580, 52879.371 24/10/12,03:26:56,11,09,1, 11.9,1,1, 4.887, 10502.532, 440.593, 52879.386 24/10/12,03:26:56,12,09,1, 11.9,1,1, 4.887, 10502.555, 440.595, 52879.342 24/10/12,03:26:56,13,09,1, 11.9,1,1, 4.887, 10502.512, 440.607, 52879.417 24/10/12,03:26:56,14,09,1, 11.9,1,1, 4.887, 10502.516, 440.612, 52879.441 24/10/12,03:26:56,15,09,1, 11.9,1,1, 4.887, 10502.548, 440.613, 52879.359 24/10/12,03:26:56,16,09,1, 11.9,1,1, 4.887, 10502.545, 440.613, 52879.444 24/10/12,03:26:56,17,09,1, 11.9,1,1, 4.887, 10502.564, 440.617, 52879.374 24/10/12,03:26:56,18,09,1, 11.9,1,1, 4.887, 10502.560, 440.593, 52879.264 24/10/12,03:26:56,19,09,1, 11.9,1,1, 4.887, 10502.564, 440.602, 52879.401 24/10/12,03:26:57,00,09,1, 11.8,1,1, 4.887, 10502.560, 440.602, 52879.401 24/10/12,03:26:57,01,09,1, 11.8,1,1, 4.887, 10502.576, 440.626, 52879.344 24/10/12,03:26:57,02,09,1, 11.8,1,1, 4.887, 10502.578, 440.666, 52879.499 24/10/12,03:26:57,03,09,1, 11.8,1,1, 4.887, 10502.575, 440.646, 52879.505 24/10/12,03:26:57,04,09,1, 11.8,1,1, 4.887, 10502.582, 440.658, 52879.465 24/10/12,03:26:57,05,09,1, 11.8,1,1, 4.887, 10502.589, 440.642, 52879.580 24/10/12,03:26:57,06,09,1, 11.8,1,1, 4.887, 10502.598, 440.667, 52879.595 24/10/12,03:26:57,07,09,1, 11.8,1,1, 4.887, 10502.586, 440.665, 52879.562 24/10/12,03:26:57,08,09,1, 11.8,1,1, 4.887, 10502.566, 440.662, 52879.491 24/10/12,03:26:57,09,09,1, 11.8,1,1, 4.887, 10502.616, 440.655, 52879.585 24/10/12,03:26:57,10,09,1, 11.8,1,1, 4.887, 10502.630, 440.667, 52879.530 24/10/12,03:26:57,11,09,1, 11.8,1,1, 4.887, 10502.599, 440.650, 52879.501 24/10/12,03:26:57,12,09,1, 11.8,1,1, 4.887, 10502.622, 440.649, 52879.497 24/10/12,03:26:57,13,09,1, 11.8,1,1, 4.887, 10502.589, 440.670, 52879.599 24/10/12,03:26:57,14,09,1, 11.8,1,1, 4.887, 10502.605, 440.646, 52879.537 24/10/12,03:26:57,15,09,1, 11.8,1,1, 4.887, 10502.615, 440.658, 52879.427 24/10/12,03:26:57,16,09,1, 11.8,1,1, 4.887, 10502.565, 440.642, 52879.537 24/10/12,03:26:57,17,09,1, 11.8,1,1, 4.887, 10502.598, 440.653, 52879.534 24/10/12,03:26:57,18,09,1, 11.8,1,1, 4.887, 10502.599, 440.653, 52879.591 24/10/12,03:26:57,19,09,1, 11.8,1,1, 4.887, 10502.609, 440.666, 52879.575 24/10/12,03:26:58,00,09,1, 11.9,1,1, 4.891, 10502.602, 440.666, 52879.575 24/10/12,03:26:58,01,09,1, 11.9,1,1, 4.891, 10502.622, 440.650, 52879.538 24/10/12,03:26:58,02,09,1, 11.9,1,1, 4.891, 10502.641, 440.666, 52879.576 24/10/12,03:26:58,03,09,1, 11.9,1,1, 4.891, 10502.641, 440.644, 52879.560 24/10/12,03:26:58,04,09,1, 11.9,1,1, 4.891, 10502.633, 440.637, 52879.527 24/10/12,03:26:58,05,09,1, 11.9,1,1, 4.891, 10502.648, 440.636, 52879.536 24/10/12,03:26:58,06,09,1, 11.9,1,1, 4.891, 10502.651, 440.659, 52879.596 24/10/12,03:26:58,07,09,1, 11.9,1,1, 4.891, 10502.642, 440.660, 52879.580 24/10/12,03:26:58,08,09,1, 11.9,1,1, 4.891, 10502.644, 440.637, 52879.617 24/10/12,03:26:58,09,09,1, 11.9,1,1, 4.891, 10502.661, 440.672, 52879.540 24/10/12,03:26:58,10,09,1, 11.9,1,1, 4.891, 10502.633, 440.650, 52879.578 24/10/12,03:26:58,11,09,1, 11.9,1,1, 4.891, 10502.667, 440.670, 52879.505 24/10/12,03:26:58,12,09,1, 11.9,1,1, 4.891, 10502.647, 440.624, 52879.452 24/10/12,03:26:58,13,09,1, 11.9,1,1, 4.891, 10502.656, 440.662, 52879.575 24/10/12,03:26:58,14,09,1, 11.9,1,1, 4.891, 10502.652, 440.632, 52879.522 24/10/12,03:26:58,15,09,1, 11.9,1,1, 4.891, 10502.676, 440.642, 52879.501 24/10/12,03:26:58,16,09,1, 11.9,1,1, 4.891, 10502.671, 440.616, 52879.511 24/10/12,03:26:58,17,09,1, 11.9,1,1, 4.891, 10502.679, 440.644, 52879.518 24/10/12,03:26:58,18,09,1, 11.9,1,1, 4.891, 10502.711, 440.610, 52879.274 24/10/12,03:26:58,19,09,1, 11.9,1,1, 4.891, 10502.681, 440.634, 52879.475 24/10/12,03:26:59,00,09,1, 11.9,1,1, 4.887, 10502.677, 440.634, 52879.475 24/10/12,03:26:59,01,09,1, 11.9,1,1, 4.887, 10502.683, 440.635, 52879.503 24/10/12,03:26:59,02,09,1, 11.9,1,1, 4.887, 10502.694, 440.630, 52879.550 24/10/12,03:26:59,03,09,1, 11.9,1,1, 4.887, 10502.718, 440.619, 52879.553 24/10/12,03:26:59,04,09,1, 11.9,1,1, 4.887, 10502.682, 440.612, 52879.583 24/10/12,03:26:59,05,09,1, 11.9,1,1, 4.887, 10502.706, 440.628, 52879.568 24/10/12,03:26:59,06,09,1, 11.9,1,1, 4.887, 10502.710, 440.614, 52879.500 24/10/12,03:26:59,07,09,1, 11.9,1,1, 4.887, 10502.697, 440.627, 52879.473 24/10/12,03:26:59,08,09,1, 11.9,1,1, 4.887, 10502.711, 440.612, 52879.510 24/10/12,03:26:59,09,09,1, 11.9,1,1, 4.887, 10502.705, 440.623, 52879.496 24/10/12,03:26:59,10,09,1, 11.9,1,1, 4.887, 10502.692, 440.631, 52879.531 24/10/12,03:26:59,11,09,1, 11.9,1,1, 4.887, 10502.752, 440.635, 52879.600 24/10/12,03:26:59,12,09,1, 11.9,1,1, 4.887, 10502.727, 440.630, 52879.585 24/10/12,03:26:59,13,09,1, 11.9,1,1, 4.887, 10502.751, 440.623, 52879.615 24/10/12,03:26:59,14,09,1, 11.9,1,1, 4.887, 10502.726, 440.628, 52879.562 24/10/12,03:26:59,15,09,1, 11.9,1,1, 4.887, 10502.750, 440.615, 52879.542 24/10/12,03:26:59,16,09,1, 11.9,1,1, 4.887, 10502.729, 440.587, 52879.591 24/10/12,03:26:59,17,09,1, 11.9,1,1, 4.887, 10502.743, 440.636, 52879.560 24/10/12,03:26:59,18,09,1, 11.9,1,1, 4.887, 10502.746, 440.643, 52879.602 24/10/12,03:26:59,19,09,1, 11.9,1,1, 4.887, 10502.749, 440.607, 52879.487 24/10/12,03:27:00,00,09,1, 11.9,1,1, 4.887, 10502.744, 440.607, 52879.487 24/10/12,03:27:00,01,09,1, 11.9,1,1, 4.887, 10502.750, 440.610, 52879.512 24/10/12,03:27:00,02,09,1, 11.9,1,1, 4.887, 10502.749, 440.588, 52879.480 24/10/12,03:27:00,03,09,1, 11.9,1,1, 4.887, 10502.743, 440.578, 52879.455 24/10/12,03:27:00,04,09,1, 11.9,1,1, 4.887, 10502.770, 440.570, 52879.409 24/10/12,03:27:00,05,09,1, 11.9,1,1, 4.887, 10502.751, 440.591, 52879.435 24/10/12,03:27:00,06,09,1, 11.9,1,1, 4.887, 10502.765, 440.601, 52879.398 24/10/12,03:27:00,07,09,1, 11.9,1,1, 4.887, 10502.751, 440.594, 52879.326 24/10/12,03:27:00,08,09,1, 11.9,1,1, 4.887, 10502.760, 440.585, 52879.422 24/10/12,03:27:00,09,09,1, 11.9,1,1, 4.887, 10502.774, 440.592, 52879.413 24/10/12,03:27:00,10,09,1, 11.9,1,1, 4.887, 10502.756, 440.588, 52879.309 24/10/12,03:27:00,11,09,1, 11.9,1,1, 4.887, 10502.786, 440.595, 52879.404 24/10/12,03:27:00,12,09,1, 11.9,1,1, 4.887, 10502.800, 440.591, 52879.450 24/10/12,03:27:00,13,09,1, 11.9,1,1, 4.887, 10502.784, 440.582, 52879.409 24/10/12,03:27:00,14,09,1, 11.9,1,1, 4.887, 10502.805, 440.560, 52879.409 24/10/12,03:27:00,15,09,1, 11.9,1,1, 4.887, 10502.822, 440.574, 52879.338 24/10/12,03:27:00,16,09,1, 11.9,1,1, 4.887, 10502.802, 440.564, 52879.322 24/10/12,03:27:00,17,09,1, 11.9,1,1, 4.887, 10502.822, 440.554, 52879.301 24/10/12,03:27:00,18,09,1, 11.9,1,1, 4.887, 10502.812, 440.559, 52879.310 24/10/12,03:27:00,19,09,1, 11.9,1,1, 4.887, 10502.836, 440.584, 52879.413 24/10/12,03:27:01,00,09,1, 12.0,1,1, 4.887, 10502.836, 440.584, 52879.413 24/10/12,03:27:01,01,09,1, 12.0,1,1, 4.887, 10502.822, 440.580, 52879.363 24/10/12,03:27:01,02,09,1, 12.0,1,1, 4.887, 10502.805, 440.559, 52879.387 24/10/12,03:27:01,03,09,1, 12.0,1,1, 4.887, 10502.842, 440.556, 52879.347 24/10/12,03:27:01,04,09,1, 12.0,1,1, 4.887, 10502.844, 440.576, 52879.364 24/10/12,03:27:01,05,09,1, 12.0,1,1, 4.887, 10502.824, 440.601, 52879.401 24/10/12,03:27:01,06,09,1, 12.0,1,1, 4.887, 10502.857, 440.555, 52879.334 24/10/12,03:27:01,07,09,1, 12.0,1,1, 4.887, 10502.871, 440.591, 52879.399 24/10/12,03:27:01,08,09,1, 12.0,1,1, 4.887, 10502.839, 440.565, 52879.343 24/10/12,03:27:01,09,09,1, 12.0,1,1, 4.887, 10502.867, 440.584, 52879.395 24/10/12,03:27:01,10,09,1, 12.0,1,1, 4.887, 10502.873, 440.592, 52879.388 24/10/12,03:27:01,11,09,1, 12.0,1,1, 4.887, 10502.871, 440.575, 52879.340 24/10/12,03:27:01,12,09,1, 12.0,1,1, 4.887, 10502.850, 440.555, 52879.386 24/10/12,03:27:01,13,09,1, 12.0,1,1, 4.887, 10502.880, 440.583, 52879.373 24/10/12,03:27:01,14,09,1, 12.0,1,1, 4.887, 10502.879, 440.559, 52879.336 24/10/12,03:27:01,15,09,1, 12.0,1,1, 4.887, 10502.875, 440.563, 52879.294 24/10/12,03:27:01,16,09,1, 12.0,1,1, 4.887, 10502.888, 440.592, 52879.325 24/10/12,03:27:01,17,09,1, 12.0,1,1, 4.887, 10502.889, 440.585, 52879.348 24/10/12,03:27:01,18,09,1, 12.0,1,1, 4.887, 10502.888, 440.558, 52879.300 24/10/12,03:27:01,19,09,1, 12.0,1,1, 4.887, 10502.900, 440.570, 52879.287 24/10/12,03:27:02,00,09,1, 11.8,1,1, 4.892, 10502.894, 440.570, 52879.287 24/10/12,03:27:02,01,09,1, 11.8,1,1, 4.892, 10502.891, 440.570, 52879.424 24/10/12,03:27:02,02,09,1, 11.8,1,1, 4.892, 10502.917, 440.574, 52879.372 24/10/12,03:27:02,03,09,1, 11.8,1,1, 4.892, 10502.893, 440.571, 52879.371 24/10/12,03:27:02,04,09,1, 11.8,1,1, 4.892, 10502.917, 440.579, 52879.404 24/10/12,03:27:02,05,09,1, 11.8,1,1, 4.892, 10502.900, 440.577, 52879.405 24/10/12,03:27:02,06,09,1, 11.8,1,1, 4.892, 10502.944, 440.566, 52879.384 24/10/12,03:27:02,07,09,1, 11.8,1,1, 4.892, 10502.921, 440.568, 52879.374 24/10/12,03:27:02,08,09,1, 11.8,1,1, 4.892, 10502.915, 440.568, 52879.318 24/10/12,03:27:02,09,09,1, 11.8,1,1, 4.892, 10502.936, 440.570, 52879.400 24/10/12,03:27:02,10,09,1, 11.8,1,1, 4.892, 10502.940, 440.577, 52879.336 24/10/12,03:27:02,11,09,1, 11.8,1,1, 4.892, 10502.947, 440.564, 52879.386 24/10/12,03:27:02,12,09,1, 11.8,1,1, 4.892, 10502.935, 440.580, 52879.221 24/10/12,03:27:02,13,09,1, 11.8,1,1, 4.892, 10502.961, 440.567, 52879.421 24/10/12,03:27:02,14,09,1, 11.8,1,1, 4.892, 10502.959, 440.563, 52879.295 24/10/12,03:27:02,15,09,1, 11.8,1,1, 4.892, 10502.971, 440.547, 52879.311 24/10/12,03:27:02,16,09,1, 11.8,1,1, 4.892, 10502.941, 440.543, 52879.323 24/10/12,03:27:02,17,09,1, 11.8,1,1, 4.892, 10502.979, 440.559, 52879.325 24/10/12,03:27:02,18,09,1, 11.8,1,1, 4.892, 10502.975, 440.564, 52879.415 24/10/12,03:27:02,19,09,1, 11.8,1,1, 4.892, 10502.958, 440.555, 52879.420 24/10/12,03:27:03,00,09,1, 11.9,1,1, 4.886, 10502.952, 440.555, 52879.420 24/10/12,03:27:03,01,09,1, 11.9,1,1, 4.886, 10502.967, 440.564, 52879.387 24/10/12,03:27:03,02,09,1, 11.9,1,1, 4.886, 10502.961, 440.542, 52879.289 24/10/12,03:27:03,03,09,1, 11.9,1,1, 4.886, 10502.999, 440.538, 52879.267 24/10/12,03:27:03,04,09,1, 11.9,1,1, 4.886, 10503.006, 440.565, 52879.339 24/10/12,03:27:03,05,09,1, 11.9,1,1, 4.886, 10503.003, 440.547, 52879.296 24/10/12,03:27:03,06,09,1, 11.9,1,1, 4.886, 10502.986, 440.572, 52879.335 24/10/12,03:27:03,07,09,1, 11.9,1,1, 4.886, 10502.999, 440.540, 52879.356 24/10/12,03:27:03,08,09,1, 11.9,1,1, 4.886, 10502.986, 440.555, 52879.377 24/10/12,03:27:03,09,09,1, 11.9,1,1, 4.886, 10502.998, 440.571, 52879.398 24/10/12,03:27:03,10,09,1, 11.9,1,1, 4.886, 10503.006, 440.577, 52879.332 24/10/12,03:27:03,11,09,1, 11.9,1,1, 4.886, 10502.998, 440.581, 52879.352 24/10/12,03:27:03,12,09,1, 11.9,1,1, 4.886, 10503.024, 440.595, 52879.364 24/10/12,03:27:03,13,09,1, 11.9,1,1, 4.886, 10503.015, 440.592, 52879.326 24/10/12,03:27:03,14,09,1, 11.9,1,1, 4.886, 10503.020, 440.570, 52879.335 24/10/12,03:27:03,15,09,1, 11.9,1,1, 4.886, 10503.020, 440.586, 52879.329 24/10/12,03:27:03,16,09,1, 11.9,1,1, 4.886, 10503.000, 440.573, 52879.350 24/10/12,03:27:03,17,09,1, 11.9,1,1, 4.886, 10503.033, 440.582, 52879.281 24/10/12,03:27:03,18,09,1, 11.9,1,1, 4.886, 10503.037, 440.574, 52879.335 24/10/12,03:27:03,19,09,1, 11.9,1,1, 4.886, 10503.049, 440.575, 52879.324 24/10/12,03:27:04,00,09,1, 11.9,1,1, 4.885, 10503.044, 440.575, 52879.324 24/10/12,03:27:04,01,09,1, 11.9,1,1, 4.885, 10503.033, 440.551, 52879.295 24/10/12,03:27:04,02,09,1, 11.9,1,1, 4.885, 10503.064, 440.565, 52879.316 24/10/12,03:27:04,03,09,1, 11.9,1,1, 4.885, 10503.048, 440.563, 52879.324 24/10/12,03:27:04,04,09,1, 11.9,1,1, 4.885, 10503.060, 440.572, 52879.342 24/10/12,03:27:04,05,09,1, 11.9,1,1, 4.885, 10503.053, 440.565, 52879.348 24/10/12,03:27:04,06,09,1, 11.9,1,1, 4.885, 10503.062, 440.563, 52879.355 24/10/12,03:27:04,07,09,1, 11.9,1,1, 4.885, 10503.077, 440.562, 52879.362 24/10/12,03:27:04,08,09,1, 11.9,1,1, 4.885, 10503.080, 440.565, 52879.417 24/10/12,03:27:04,09,09,1, 11.9,1,1, 4.885, 10503.106, 440.573, 52879.355 24/10/12,03:27:04,10,09,1, 11.9,1,1, 4.885, 10503.075, 440.571, 52879.331 24/10/12,03:27:04,11,09,1, 11.9,1,1, 4.885, 10503.083, 440.569, 52879.296 24/10/12,03:27:04,12,09,1, 11.9,1,1, 4.885, 10503.092, 440.556, 52879.341 24/10/12,03:27:04,13,09,1, 11.9,1,1, 4.885, 10503.100, 440.563, 52879.300 24/10/12,03:27:04,14,09,1, 11.9,1,1, 4.885, 10503.105, 440.592, 52879.396 24/10/12,03:27:04,15,09,1, 11.9,1,1, 4.885, 10503.107, 440.585, 52879.341 24/10/12,03:27:04,16,09,1, 11.9,1,1, 4.885, 10503.106, 440.545, 52879.244 24/10/12,03:27:04,17,09,1, 11.9,1,1, 4.885, 10503.115, 440.554, 52879.377 24/10/12,03:27:04,18,09,1, 11.9,1,1, 4.885, 10503.129, 440.582, 52879.329 24/10/12,03:27:04,19,09,1, 11.9,1,1, 4.885, 10503.124, 440.574, 52879.333 24/10/12,03:27:05,00,09,1, 12.0,1,1, 4.884, 10503.119, 440.574, 52879.333 24/10/12,03:27:05,01,09,1, 12.0,1,1, 4.884, 10503.129, 440.561, 52879.299 24/10/12,03:27:05,02,09,1, 12.0,1,1, 4.884, 10503.130, 440.553, 52879.279 24/10/12,03:27:05,03,09,1, 12.0,1,1, 4.884, 10503.125, 440.571, 52879.311 24/10/12,03:27:05,04,09,1, 12.0,1,1, 4.884, 10503.121, 440.571, 52879.383 24/10/12,03:27:05,05,09,1, 12.0,1,1, 4.884, 10503.146, 440.559, 52879.341 24/10/12,03:27:05,06,09,1, 12.0,1,1, 4.884, 10503.125, 440.561, 52879.378 24/10/12,03:27:05,07,09,1, 12.0,1,1, 4.884, 10503.153, 440.559, 52879.315 24/10/12,03:27:05,08,09,1, 12.0,1,1, 4.884, 10503.153, 440.563, 52879.365 24/10/12,03:27:05,09,09,1, 12.0,1,1, 4.884, 10503.160, 440.557, 52879.377 24/10/12,03:27:05,10,09,1, 12.0,1,1, 4.884, 10503.151, 440.572, 52879.290 24/10/12,03:27:05,11,09,1, 12.0,1,1, 4.884, 10503.175, 440.550, 52879.342 24/10/12,03:27:05,12,09,1, 12.0,1,1, 4.884, 10503.141, 440.552, 52879.338 24/10/12,03:27:05,13,09,1, 12.0,1,1, 4.884, 10503.162, 440.543, 52879.333 24/10/12,03:27:05,14,09,1, 12.0,1,1, 4.884, 10503.192, 440.559, 52879.263 24/10/12,03:27:05,15,09,1, 12.0,1,1, 4.884, 10503.185, 440.556, 52879.343 24/10/12,03:27:05,16,09,1, 12.0,1,1, 4.884, 10503.189, 440.564, 52879.345 24/10/12,03:27:05,17,09,1, 12.0,1,1, 4.884, 10503.189, 440.555, 52879.356 24/10/12,03:27:05,18,09,1, 12.0,1,1, 4.884, 10503.197, 440.527, 52879.289 24/10/12,03:27:05,19,09,1, 12.0,1,1, 4.884, 10503.211, 440.538, 52879.277 24/10/12,03:27:06,00,09,1, 11.9,1,1, 4.891, 10503.211, 440.538, 52879.277 24/10/12,03:27:06,01,09,1, 11.9,1,1, 4.891, 10503.195, 440.532, 52879.362 24/10/12,03:27:06,02,09,1, 11.9,1,1, 4.891, 10503.216, 440.525, 52879.280 24/10/12,03:27:06,03,09,1, 11.9,1,1, 4.891, 10503.239, 440.535, 52879.362 24/10/12,03:27:06,04,09,1, 11.9,1,1, 4.891, 10503.195, 440.546, 52879.299 24/10/12,03:27:06,05,09,1, 11.9,1,1, 4.891, 10503.229, 440.548, 52879.319 24/10/12,03:27:06,06,09,1, 11.9,1,1, 4.891, 10503.243, 440.533, 52879.329 24/10/12,03:27:06,07,09,1, 11.9,1,1, 4.891, 10503.227, 440.542, 52879.277 24/10/12,03:27:06,08,09,1, 11.9,1,1, 4.891, 10503.249, 440.538, 52879.329 24/10/12,03:27:06,09,09,1, 11.9,1,1, 4.891, 10503.227, 440.546, 52879.460 24/10/12,03:27:06,10,09,1, 11.9,1,1, 4.891, 10503.219, 440.534, 52879.305 24/10/12,03:27:06,11,09,1, 11.9,1,1, 4.891, 10503.233, 440.546, 52879.376 24/10/12,03:27:06,12,09,1, 11.9,1,1, 4.891, 10503.232, 440.518, 52879.313 24/10/12,03:27:06,13,09,1, 11.9,1,1, 4.891, 10503.266, 440.513, 52879.285 24/10/12,03:27:06,14,09,1, 11.9,1,1, 4.891, 10503.286, 440.527, 52879.280 24/10/12,03:27:06,15,09,1, 11.9,1,1, 4.891, 10503.266, 440.506, 52879.264 24/10/12,03:27:06,16,09,1, 11.9,1,1, 4.891, 10503.259, 440.506, 52879.246 24/10/12,03:27:06,17,09,1, 11.9,1,1, 4.891, 10503.250, 440.524, 52879.326 24/10/12,03:27:06,18,09,1, 11.9,1,1, 4.891, 10503.276, 440.526, 52879.330 24/10/12,03:27:06,19,09,1, 11.9,1,1, 4.891, 10503.278, 440.525, 52879.321 24/10/12,03:27:07,00,09,1, 11.9,1,1, 4.884, 10503.278, 440.525, 52879.321 24/10/12,03:27:07,01,09,1, 11.9,1,1, 4.884, 10503.279, 440.514, 52879.319 24/10/12,03:27:07,02,09,1, 11.9,1,1, 4.884, 10503.287, 440.530, 52879.336 24/10/12,03:27:07,03,09,1, 11.9,1,1, 4.884, 10503.300, 440.519, 52879.320 24/10/12,03:27:07,04,09,1, 11.9,1,1, 4.884, 10503.290, 440.482, 52879.241 24/10/12,03:27:07,05,09,1, 11.9,1,1, 4.884, 10503.281, 440.503, 52879.290 24/10/12,03:27:07,06,09,1, 11.9,1,1, 4.884, 10503.296, 440.495, 52879.322 24/10/12,03:27:07,07,09,1, 11.9,1,1, 4.884, 10503.306, 440.526, 52879.268 24/10/12,03:27:07,08,09,1, 11.9,1,1, 4.884, 10503.325, 440.528, 52879.317 24/10/12,03:27:07,09,09,1, 11.9,1,1, 4.884, 10503.317, 440.525, 52879.292 24/10/12,03:27:07,10,09,1, 11.9,1,1, 4.884, 10503.327, 440.518, 52879.289 24/10/12,03:27:07,11,09,1, 11.9,1,1, 4.884, 10503.309, 440.512, 52879.288 24/10/12,03:27:07,12,09,1, 11.9,1,1, 4.884, 10503.342, 440.494, 52879.288 24/10/12,03:27:07,13,09,1, 11.9,1,1, 4.884, 10503.312, 440.494, 52879.282 24/10/12,03:27:07,14,09,1, 11.9,1,1, 4.884, 10503.341, 440.523, 52879.273 24/10/12,03:27:07,15,09,1, 11.9,1,1, 4.884, 10503.318, 440.520, 52879.294 24/10/12,03:27:07,16,09,1, 11.9,1,1, 4.884, 10503.343, 440.535, 52879.338 24/10/12,03:27:07,17,09,1, 11.9,1,1, 4.884, 10503.331, 440.538, 52879.288 24/10/12,03:27:07,18,09,1, 11.9,1,1, 4.884, 10503.360, 440.511, 52879.246 24/10/12,03:27:07,19,09,1, 11.9,1,1, 4.884, 10503.359, 440.532, 52879.259 24/10/12,03:27:08,00,09,1, 11.9,1,1, 4.885, 10503.353, 440.532, 52879.259 24/10/12,03:27:08,01,09,1, 11.9,1,1, 4.885, 10503.346, 440.534, 52879.290 24/10/12,03:27:08,02,09,1, 11.9,1,1, 4.885, 10503.324, 440.527, 52879.307 24/10/12,03:27:08,03,09,1, 11.9,1,1, 4.885, 10503.361, 440.498, 52879.318 24/10/12,03:27:08,04,09,1, 11.9,1,1, 4.885, 10503.349, 440.539, 52879.319 24/10/12,03:27:08,05,09,1, 11.9,1,1, 4.885, 10503.372, 440.507, 52879.300 24/10/12,03:27:08,06,09,1, 11.9,1,1, 4.885, 10503.364, 440.519, 52879.252 24/10/12,03:27:08,07,09,1, 11.9,1,1, 4.885, 10503.397, 440.529, 52879.324 24/10/12,03:27:08,08,09,1, 11.9,1,1, 4.885, 10503.401, 440.531, 52879.328 24/10/12,03:27:08,09,09,1, 11.9,1,1, 4.885, 10503.381, 440.522, 52879.321 24/10/12,03:27:08,10,09,1, 11.9,1,1, 4.885, 10503.398, 440.516, 52879.264 24/10/12,03:27:08,11,09,1, 11.9,1,1, 4.885, 10503.368, 440.520, 52879.309 24/10/12,03:27:08,12,09,1, 11.9,1,1, 4.885, 10503.389, 440.512, 52879.370 24/10/12,03:27:08,13,09,1, 11.9,1,1, 4.885, 10503.403, 440.526, 52879.293 24/10/12,03:27:08,14,09,1, 11.9,1,1, 4.885, 10503.406, 440.523, 52879.382 24/10/12,03:27:08,15,09,1, 11.9,1,1, 4.885, 10503.404, 440.541, 52879.265 24/10/12,03:27:08,16,09,1, 11.9,1,1, 4.885, 10503.406, 440.510, 52879.264 24/10/12,03:27:08,17,09,1, 11.9,1,1, 4.885, 10503.414, 440.526, 52879.279 24/10/12,03:27:08,18,09,1, 11.9,1,1, 4.885, 10503.404, 440.497, 52879.265 24/10/12,03:27:08,19,09,1, 11.9,1,1, 4.885, 10503.431, 440.506, 52879.225 24/10/12,03:27:09,00,09,1, 11.9,1,1, 4.892, 10503.428, 440.506, 52879.225 24/10/12,03:27:09,01,09,1, 11.9,1,1, 4.892, 10503.431, 440.497, 52879.253 24/10/12,03:27:09,02,09,1, 11.9,1,1, 4.892, 10503.424, 440.493, 52879.270 24/10/12,03:27:09,03,09,1, 11.9,1,1, 4.892, 10503.426, 440.493, 52879.299 24/10/12,03:27:09,04,09,1, 11.9,1,1, 4.892, 10503.427, 440.478, 52879.287 24/10/12,03:27:09,05,09,1, 11.9,1,1, 4.892, 10503.426, 440.510, 52879.280 24/10/12,03:27:09,06,09,1, 11.9,1,1, 4.892, 10503.443, 440.491, 52879.261 24/10/12,03:27:09,07,09,1, 11.9,1,1, 4.892, 10503.456, 440.502, 52879.289 24/10/12,03:27:09,08,09,1, 11.9,1,1, 4.892, 10503.464, 440.472, 52879.216 24/10/12,03:27:09,09,09,1, 11.9,1,1, 4.892, 10503.453, 440.492, 52879.289 24/10/12,03:27:09,10,09,1, 11.9,1,1, 4.892, 10503.445, 440.494, 52879.323 24/10/12,03:27:09,11,09,1, 11.9,1,1, 4.892, 10503.468, 440.480, 52879.280 24/10/12,03:27:09,12,09,1, 11.9,1,1, 4.892, 10503.474, 440.478, 52879.246 24/10/12,03:27:09,13,09,1, 11.9,1,1, 4.892, 10503.482, 440.501, 52879.290 24/10/12,03:27:09,14,09,1, 11.9,1,1, 4.892, 10503.449, 440.473, 52879.191 24/10/12,03:27:09,15,09,1, 11.9,1,1, 4.892, 10503.465, 440.512, 52879.307 24/10/12,03:27:09,16,09,1, 11.9,1,1, 4.892, 10503.468, 440.494, 52879.299 24/10/12,03:27:09,17,09,1, 11.9,1,1, 4.892, 10503.496, 440.485, 52879.239 24/10/12,03:27:09,18,09,1, 11.9,1,1, 4.892, 10503.475, 440.487, 52879.203 24/10/12,03:27:09,19,09,1, 11.9,1,1, 4.892, 10503.504, 440.510, 52879.236 24/10/12,03:27:10,00,09,1, 11.9,1,1, 4.885, 10503.503, 440.510, 52879.236 24/10/12,03:27:10,01,09,1, 11.9,1,1, 4.885, 10503.483, 440.488, 52879.266 24/10/12,03:27:10,02,09,1, 11.9,1,1, 4.885, 10503.495, 440.502, 52879.336 24/10/12,03:27:10,03,09,1, 11.9,1,1, 4.885, 10503.493, 440.485, 52879.340 24/10/12,03:27:10,04,09,1, 11.9,1,1, 4.885, 10503.491, 440.499, 52879.276 24/10/12,03:27:10,05,09,1, 11.9,1,1, 4.885, 10503.520, 440.494, 52879.295 24/10/12,03:27:10,06,09,1, 11.9,1,1, 4.885, 10503.517, 440.494, 52879.266 24/10/12,03:27:10,07,09,1, 11.9,1,1, 4.885, 10503.514, 440.464, 52879.270 24/10/12,03:27:10,08,09,1, 11.9,1,1, 4.885, 10503.523, 440.511, 52879.320 24/10/12,03:27:10,09,09,1, 11.9,1,1, 4.885, 10503.521, 440.468, 52879.253 24/10/12,03:27:10,10,09,1, 11.9,1,1, 4.885, 10503.508, 440.486, 52879.305 24/10/12,03:27:10,11,09,1, 11.9,1,1, 4.885, 10503.517, 440.484, 52879.269 24/10/12,03:27:10,12,09,1, 11.9,1,1, 4.885, 10503.532, 440.468, 52879.212 24/10/12,03:27:10,13,09,1, 11.9,1,1, 4.885, 10503.528, 440.475, 52879.300 24/10/12,03:27:10,14,09,1, 11.9,1,1, 4.885, 10503.554, 440.477, 52879.260 24/10/12,03:27:10,15,09,1, 11.9,1,1, 4.885, 10503.544, 440.473, 52879.337 24/10/12,03:27:10,16,09,1, 11.9,1,1, 4.885, 10503.535, 440.468, 52879.325 24/10/12,03:27:10,17,09,1, 11.9,1,1, 4.885, 10503.541, 440.488, 52879.316 24/10/12,03:27:10,18,09,1, 11.9,1,1, 4.885, 10503.557, 440.492, 52879.224 24/10/12,03:27:10,19,09,1, 11.9,1,1, 4.885, 10503.556, 440.477, 52879.233 24/10/12,03:27:11,00,09,1, 11.9,1,1, 4.885, 10503.553, 440.477, 52879.233 24/10/12,03:27:11,01,09,1, 11.9,1,1, 4.885, 10503.575, 440.475, 52879.311 24/10/12,03:27:11,02,09,1, 11.9,1,1, 4.885, 10503.556, 440.478, 52879.227 24/10/12,03:27:11,03,09,1, 11.9,1,1, 4.885, 10503.566, 440.496, 52879.264 24/10/12,03:27:11,04,09,1, 11.9,1,1, 4.885, 10503.576, 440.464, 52879.294 24/10/12,03:27:11,05,09,1, 11.9,1,1, 4.885, 10503.577, 440.499, 52879.338 24/10/12,03:27:11,06,09,1, 11.9,1,1, 4.885, 10503.566, 440.493, 52879.273 24/10/12,03:27:11,07,09,1, 11.9,1,1, 4.885, 10503.577, 440.467, 52879.272 24/10/12,03:27:11,08,09,1, 11.9,1,1, 4.885, 10503.595, 440.472, 52879.229 24/10/12,03:27:11,09,09,1, 11.9,1,1, 4.885, 10503.594, 440.474, 52879.255 24/10/12,03:27:11,10,09,1, 11.9,1,1, 4.885, 10503.597, 440.490, 52879.226 24/10/12,03:27:11,11,09,1, 11.9,1,1, 4.885, 10503.561, 440.477, 52879.302 24/10/12,03:27:11,12,09,1, 11.9,1,1, 4.885, 10503.603, 440.473, 52879.239 24/10/12,03:27:11,13,09,1, 11.9,1,1, 4.885, 10503.589, 440.461, 52879.257 24/10/12,03:27:11,14,09,1, 11.9,1,1, 4.885, 10503.590, 440.463, 52879.266 24/10/12,03:27:11,15,09,1, 11.9,1,1, 4.885, 10503.612, 440.482, 52879.250 24/10/12,03:27:11,16,09,1, 11.9,1,1, 4.885, 10503.626, 440.465, 52879.234 24/10/12,03:27:11,17,09,1, 11.9,1,1, 4.885, 10503.603, 440.489, 52879.314 24/10/12,03:27:11,18,09,1, 11.9,1,1, 4.885, 10503.623, 440.472, 52879.271 24/10/12,03:27:11,19,09,1, 11.9,1,1, 4.885, 10503.607, 440.491, 52879.251 24/10/12,03:27:12,00,08,1, 11.9,1,1, 4.887, 10503.603, 440.491, 52879.251 24/10/12,03:27:12,01,08,1, 11.9,1,1, 4.887, 10503.627, 440.464, 52879.313 24/10/12,03:27:12,02,08,1, 11.9,1,1, 4.887, 10503.638, 440.460, 52879.300 24/10/12,03:27:12,03,08,1, 11.9,1,1, 4.887, 10503.630, 440.459, 52879.257 24/10/12,03:27:12,04,08,1, 11.9,1,1, 4.887, 10503.637, 440.479, 52879.279 24/10/12,03:27:12,05,08,1, 11.9,1,1, 4.887, 10503.641, 440.444, 52879.277 24/10/12,03:27:12,06,08,1, 11.9,1,1, 4.887, 10503.660, 440.458, 52879.262 24/10/12,03:27:12,07,08,1, 11.9,1,1, 4.887, 10503.664, 440.501, 52879.310 24/10/12,03:27:12,08,08,1, 11.9,1,1, 4.887, 10503.649, 440.468, 52879.314 24/10/12,03:27:12,09,08,1, 11.9,1,1, 4.887, 10503.670, 440.463, 52879.258 24/10/12,03:27:12,10,08,1, 11.9,1,1, 4.887, 10503.657, 440.467, 52879.223 24/10/12,03:27:12,11,08,1, 11.9,1,1, 4.887, 10503.678, 440.465, 52879.226 24/10/12,03:27:12,12,08,1, 11.9,1,1, 4.887, 10503.690, 440.473, 52879.205 24/10/12,03:27:12,13,08,1, 11.9,1,1, 4.887, 10503.672, 440.457, 52879.255 24/10/12,03:27:12,14,08,1, 11.9,1,1, 4.887, 10503.687, 440.489, 52879.285 24/10/12,03:27:12,15,08,1, 11.9,1,1, 4.887, 10503.671, 440.480, 52879.239 24/10/12,03:27:12,16,08,1, 11.9,1,1, 4.887, 10503.708, 440.488, 52879.284 24/10/12,03:27:12,17,08,1, 11.9,1,1, 4.887, 10503.681, 440.453, 52879.219 24/10/12,03:27:12,18,08,1, 11.9,1,1, 4.887, 10503.697, 440.463, 52879.244 24/10/12,03:27:12,19,08,1, 11.9,1,1, 4.887, 10503.685, 440.477, 52879.278 24/10/12,03:27:13,00,09,1, 11.9,1,1, 4.885, 10503.678, 440.477, 52879.278 24/10/12,03:27:13,01,09,1, 11.9,1,1, 4.885, 10503.688, 440.468, 52879.294 24/10/12,03:27:13,02,09,1, 11.9,1,1, 4.885, 10503.688, 440.459, 52879.276 24/10/12,03:27:13,03,09,1, 11.9,1,1, 4.885, 10503.714, 440.468, 52879.236 24/10/12,03:27:13,04,09,1, 11.9,1,1, 4.885, 10503.710, 440.463, 52879.254 24/10/12,03:27:13,05,09,1, 11.9,1,1, 4.885, 10503.708, 440.461, 52879.255 24/10/12,03:27:13,06,09,1, 11.9,1,1, 4.885, 10503.712, 440.442, 52879.239 24/10/12,03:27:13,07,09,1, 11.9,1,1, 4.885, 10503.714, 440.451, 52879.217 24/10/12,03:27:13,08,09,1, 11.9,1,1, 4.885, 10503.704, 440.461, 52879.278 24/10/12,03:27:13,09,09,1, 11.9,1,1, 4.885, 10503.717, 440.471, 52879.174 24/10/12,03:27:13,10,09,1, 11.9,1,1, 4.885, 10503.733, 440.463, 52879.255 24/10/12,03:27:13,11,09,1, 11.9,1,1, 4.885, 10503.719, 440.469, 52879.258 24/10/12,03:27:13,12,09,1, 11.9,1,1, 4.885, 10503.743, 440.476, 52879.302 24/10/12,03:27:13,13,09,1, 11.9,1,1, 4.885, 10503.732, 440.474, 52879.328 24/10/12,03:27:13,14,09,1, 11.9,1,1, 4.885, 10503.721, 440.450, 52879.288 24/10/12,03:27:13,15,09,1, 11.9,1,1, 4.885, 10503.738, 440.479, 52879.320 24/10/12,03:27:13,16,09,1, 11.9,1,1, 4.885, 10503.734, 440.445, 52879.193 24/10/12,03:27:13,17,09,1, 11.9,1,1, 4.885, 10503.737, 440.450, 52879.274 24/10/12,03:27:13,18,09,1, 11.9,1,1, 4.885, 10503.778, 440.435, 52879.251 24/10/12,03:27:13,19,09,1, 11.9,1,1, 4.885, 10503.746, 440.468, 52879.298 24/10/12,03:27:14,00,10,1, 11.9,1,1, 4.887, 10503.745, 440.468, 52879.298 24/10/12,03:27:14,01,10,1, 11.9,1,1, 4.887, 10503.764, 440.441, 52879.195 24/10/12,03:27:14,02,10,1, 11.9,1,1, 4.887, 10503.749, 440.453, 52879.239 24/10/12,03:27:14,03,10,1, 11.9,1,1, 4.887, 10503.769, 440.464, 52879.246 24/10/12,03:27:14,04,10,1, 11.9,1,1, 4.887, 10503.780, 440.452, 52879.188 24/10/12,03:27:14,05,10,1, 11.9,1,1, 4.887, 10503.802, 440.434, 52879.253 24/10/12,03:27:14,06,10,1, 11.9,1,1, 4.887, 10503.779, 440.427, 52879.261 24/10/12,03:27:14,07,10,1, 11.9,1,1, 4.887, 10503.763, 440.443, 52879.257 24/10/12,03:27:14,08,10,1, 11.9,1,1, 4.887, 10503.793, 440.423, 52879.243 24/10/12,03:27:14,09,10,1, 11.9,1,1, 4.887, 10503.771, 440.459, 52879.209 24/10/12,03:27:14,10,10,1, 11.9,1,1, 4.887, 10503.800, 440.439, 52879.253 24/10/12,03:27:14,11,10,1, 11.9,1,1, 4.887, 10503.795, 440.448, 52879.217 24/10/12,03:27:14,12,10,1, 11.9,1,1, 4.887, 10503.787, 440.441, 52879.237 24/10/12,03:27:14,13,10,1, 11.9,1,1, 4.887, 10503.807, 440.426, 52879.291 24/10/12,03:27:14,14,10,1, 11.9,1,1, 4.887, 10503.789, 440.473, 52879.271 24/10/12,03:27:14,15,10,1, 11.9,1,1, 4.887, 10503.799, 440.437, 52879.293 24/10/12,03:27:14,16,10,1, 11.9,1,1, 4.887, 10503.812, 440.424, 52879.292 24/10/12,03:27:14,17,10,1, 11.9,1,1, 4.887, 10503.828, 440.447, 52879.266 24/10/12,03:27:14,18,10,1, 11.9,1,1, 4.887, 10503.817, 440.457, 52879.307 24/10/12,03:27:14,19,10,1, 11.9,1,1, 4.887, 10503.821, 440.439, 52879.275 24/10/12,03:27:15,00,10,1, 11.9,1,1, 4.887, 10503.820, 440.439, 52879.275 24/10/12,03:27:15,01,10,1, 11.9,1,1, 4.887, 10503.811, 440.418, 52879.260 24/10/12,03:27:15,02,10,1, 11.9,1,1, 4.887, 10503.823, 440.434, 52879.222 24/10/12,03:27:15,03,10,1, 11.9,1,1, 4.887, 10503.847, 440.423, 52879.242 24/10/12,03:27:15,04,10,1, 11.9,1,1, 4.887, 10503.818, 440.448, 52879.247 24/10/12,03:27:15,05,10,1, 11.9,1,1, 4.887, 10503.821, 440.440, 52879.195 24/10/12,03:27:15,06,10,1, 11.9,1,1, 4.887, 10503.842, 440.437, 52879.245 24/10/12,03:27:15,07,10,1, 11.9,1,1, 4.887, 10503.840, 440.430, 52879.259 24/10/12,03:27:15,08,10,1, 11.9,1,1, 4.887, 10503.827, 440.423, 52879.231 24/10/12,03:27:15,09,10,1, 11.9,1,1, 4.887, 10503.840, 440.460, 52879.284 24/10/12,03:27:15,10,10,1, 11.9,1,1, 4.887, 10503.842, 440.447, 52879.214 24/10/12,03:27:15,11,10,1, 11.9,1,1, 4.887, 10503.836, 440.423, 52879.212 24/10/12,03:27:15,12,10,1, 11.9,1,1, 4.887, 10503.855, 440.445, 52879.257 24/10/12,03:27:15,13,10,1, 11.9,1,1, 4.887, 10503.879, 440.459, 52879.284 24/10/12,03:27:15,14,10,1, 11.9,1,1, 4.887, 10503.869, 440.446, 52879.266 24/10/12,03:27:15,15,10,1, 11.9,1,1, 4.887, 10503.886, 440.437, 52879.239 24/10/12,03:27:15,16,10,1, 11.9,1,1, 4.887, 10503.885, 440.437, 52879.291 24/10/12,03:27:15,17,10,1, 11.9,1,1, 4.887, 10503.864, 440.444, 52879.273 24/10/12,03:27:15,18,10,1, 11.9,1,1, 4.887, 10503.878, 440.441, 52879.198 24/10/12,03:27:15,19,10,1, 11.9,1,1, 4.887, 10503.865, 440.443, 52879.215 24/10/12,03:27:16,00,10,1, 11.9,1,1, 4.887, 10503.862, 440.443, 52879.215 24/10/12,03:27:16,01,10,1, 11.9,1,1, 4.887, 10503.886, 440.434, 52879.273 24/10/12,03:27:16,02,10,1, 11.9,1,1, 4.887, 10503.865, 440.428, 52879.263 24/10/12,03:27:16,03,10,1, 11.9,1,1, 4.887, 10503.893, 440.446, 52879.259 24/10/12,03:27:16,04,10,1, 11.9,1,1, 4.887, 10503.899, 440.429, 52879.236 24/10/12,03:27:16,05,10,1, 11.9,1,1, 4.887, 10503.915, 440.424, 52879.296 24/10/12,03:27:16,06,10,1, 11.9,1,1, 4.887, 10503.906, 440.420, 52879.291 24/10/12,03:27:16,07,10,1, 11.9,1,1, 4.887, 10503.933, 440.434, 52879.218 24/10/12,03:27:16,08,10,1, 11.9,1,1, 4.887, 10503.885, 440.421, 52879.215 24/10/12,03:27:16,09,10,1, 11.9,1,1, 4.887, 10503.923, 440.422, 52879.252 24/10/12,03:27:16,10,10,1, 11.9,1,1, 4.887, 10503.915, 440.419, 52879.287 24/10/12,03:27:16,11,10,1, 11.9,1,1, 4.887, 10503.917, 440.425, 52879.282 24/10/12,03:27:16,12,10,1, 11.9,1,1, 4.887, 10503.914, 440.419, 52879.240 24/10/12,03:27:16,13,10,1, 11.9,1,1, 4.887, 10503.932, 440.420, 52879.233 24/10/12,03:27:16,14,10,1, 11.9,1,1, 4.887, 10503.943, 440.420, 52879.232 24/10/12,03:27:16,15,10,1, 11.9,1,1, 4.887, 10503.917, 440.430, 52879.269 24/10/12,03:27:16,16,10,1, 11.9,1,1, 4.887, 10503.942, 440.430, 52879.247 24/10/12,03:27:16,17,10,1, 11.9,1,1, 4.887, 10503.949, 440.416, 52879.390 24/10/12,03:27:16,18,10,1, 11.9,1,1, 4.887, 10503.934, 440.442, 52879.224 24/10/12,03:27:16,19,10,1, 11.9,1,1, 4.887, 10503.927, 440.448, 52879.240 24/10/12,03:27:17,00,09,1, 11.8,1,1, 4.884, 10503.920, 440.448, 52879.240 24/10/12,03:27:17,01,09,1, 11.8,1,1, 4.884, 10503.953, 440.428, 52879.212 24/10/12,03:27:17,02,09,1, 11.8,1,1, 4.884, 10503.980, 440.442, 52879.241 24/10/12,03:27:17,03,09,1, 11.8,1,1, 4.884, 10503.934, 440.432, 52879.265 24/10/12,03:27:17,04,09,1, 11.8,1,1, 4.884, 10503.957, 440.401, 52879.174 24/10/12,03:27:17,05,09,1, 11.8,1,1, 4.884, 10503.975, 440.419, 52879.306 24/10/12,03:27:17,06,09,1, 11.8,1,1, 4.884, 10503.969, 440.408, 52879.269 24/10/12,03:27:17,07,09,1, 11.8,1,1, 4.884, 10503.992, 440.433, 52879.271 24/10/12,03:27:17,08,09,1, 11.8,1,1, 4.884, 10503.970, 440.422, 52879.239 24/10/12,03:27:17,09,09,1, 11.8,1,1, 4.884, 10503.962, 440.399, 52879.255 24/10/12,03:27:17,10,09,1, 11.8,1,1, 4.884, 10503.987, 440.410, 52879.192 24/10/12,03:27:17,11,09,1, 11.8,1,1, 4.884, 10503.981, 440.391, 52879.206 24/10/12,03:27:17,12,09,1, 11.8,1,1, 4.884, 10504.003, 440.405, 52879.259 24/10/12,03:27:17,13,09,1, 11.8,1,1, 4.884, 10504.005, 440.426, 52879.214 24/10/12,03:27:17,14,09,1, 11.8,1,1, 4.884, 10504.002, 440.414, 52879.264 24/10/12,03:27:17,15,09,1, 11.8,1,1, 4.884, 10504.000, 440.434, 52879.317 24/10/12,03:27:17,16,09,1, 11.8,1,1, 4.884, 10503.986, 440.417, 52879.252 24/10/12,03:27:17,17,09,1, 11.8,1,1, 4.884, 10503.994, 440.401, 52879.208 24/10/12,03:27:17,18,09,1, 11.8,1,1, 4.884, 10504.004, 440.414, 52879.252 24/10/12,03:27:17,19,09,1, 11.8,1,1, 4.884, 10504.018, 440.396, 52879.280 24/10/12,03:27:18,00,10,1, 11.9,1,1, 4.891, 10504.012, 440.396, 52879.280 24/10/12,03:27:18,01,10,1, 11.9,1,1, 4.891, 10504.006, 440.410, 52879.296 24/10/12,03:27:18,02,10,1, 11.9,1,1, 4.891, 10504.021, 440.383, 52879.272 24/10/12,03:27:18,03,10,1, 11.9,1,1, 4.891, 10503.995, 440.400, 52879.234 24/10/12,03:27:18,04,10,1, 11.9,1,1, 4.891, 10504.016, 440.403, 52879.279 24/10/12,03:27:18,05,10,1, 11.9,1,1, 4.891, 10504.029, 440.411, 52879.240 24/10/12,03:27:18,06,10,1, 11.9,1,1, 4.891, 10504.016, 440.408, 52879.228 24/10/12,03:27:18,07,10,1, 11.9,1,1, 4.891, 10504.030, 440.400, 52879.268 24/10/12,03:27:18,08,10,1, 11.9,1,1, 4.891, 10504.025, 440.391, 52879.284 24/10/12,03:27:18,09,10,1, 11.9,1,1, 4.891, 10504.044, 440.407, 52879.265 24/10/12,03:27:18,10,10,1, 11.9,1,1, 4.891, 10504.035, 440.406, 52879.227 24/10/12,03:27:18,11,10,1, 11.9,1,1, 4.891, 10504.047, 440.407, 52879.258 24/10/12,03:27:18,12,10,1, 11.9,1,1, 4.891, 10504.062, 440.417, 52879.247 24/10/12,03:27:18,13,10,1, 11.9,1,1, 4.891, 10504.058, 440.424, 52879.282 24/10/12,03:27:18,14,10,1, 11.9,1,1, 4.891, 10504.041, 440.404, 52879.229 24/10/12,03:27:18,15,10,1, 11.9,1,1, 4.891, 10504.049, 440.396, 52879.303 24/10/12,03:27:18,16,10,1, 11.9,1,1, 4.891, 10504.068, 440.418, 52879.220 24/10/12,03:27:18,17,10,1, 11.9,1,1, 4.891, 10504.045, 440.399, 52879.229 24/10/12,03:27:18,18,10,1, 11.9,1,1, 4.891, 10504.051, 440.387, 52879.226 24/10/12,03:27:18,19,10,1, 11.9,1,1, 4.891, 10504.082, 440.388, 52879.218 24/10/12,03:27:19,00,10,1, 11.9,1,1, 4.885, 10504.079, 440.388, 52879.218 24/10/12,03:27:19,01,10,1, 11.9,1,1, 4.885, 10504.066, 440.386, 52879.249 24/10/12,03:27:19,02,10,1, 11.9,1,1, 4.885, 10504.076, 440.407, 52879.214 24/10/12,03:27:19,03,10,1, 11.9,1,1, 4.885, 10504.079, 440.384, 52879.284 24/10/12,03:27:19,04,10,1, 11.9,1,1, 4.885, 10504.089, 440.381, 52879.219 24/10/12,03:27:19,05,10,1, 11.9,1,1, 4.885, 10504.089, 440.393, 52879.279 24/10/12,03:27:19,06,10,1, 11.9,1,1, 4.885, 10504.086, 440.393, 52879.196 24/10/12,03:27:19,07,10,1, 11.9,1,1, 4.885, 10504.084, 440.402, 52879.286 24/10/12,03:27:19,08,10,1, 11.9,1,1, 4.885, 10504.107, 440.378, 52879.250 24/10/12,03:27:19,09,10,1, 11.9,1,1, 4.885, 10504.088, 440.377, 52879.196 24/10/12,03:27:19,10,10,1, 11.9,1,1, 4.885, 10504.099, 440.390, 52879.199 24/10/12,03:27:19,11,10,1, 11.9,1,1, 4.885, 10504.104, 440.383, 52879.210 24/10/12,03:27:19,12,10,1, 11.9,1,1, 4.885, 10504.102, 440.371, 52879.204 24/10/12,03:27:19,13,10,1, 11.9,1,1, 4.885, 10504.115, 440.374, 52879.290 24/10/12,03:27:19,14,10,1, 11.9,1,1, 4.885, 10504.131, 440.365, 52879.199 24/10/12,03:27:19,15,10,1, 11.9,1,1, 4.885, 10504.119, 440.370, 52879.234 24/10/12,03:27:19,16,10,1, 11.9,1,1, 4.885, 10504.112, 440.384, 52879.195 24/10/12,03:27:19,17,10,1, 11.9,1,1, 4.885, 10504.107, 440.370, 52879.202 24/10/12,03:27:19,18,10,1, 11.9,1,1, 4.885, 10504.131, 440.362, 52879.190 24/10/12,03:27:19,19,10,1, 11.9,1,1, 4.885, 10504.141, 440.387, 52879.185 24/10/12,03:27:20,00,10,1, 11.9,1,1, 4.885, 10504.137, 440.387, 52879.185 24/10/12,03:27:20,01,10,1, 11.9,1,1, 4.885, 10504.119, 440.362, 52879.189 24/10/12,03:27:20,02,10,1, 11.9,1,1, 4.885, 10504.137, 440.372, 52879.140 24/10/12,03:27:20,03,10,1, 11.9,1,1, 4.885, 10504.137, 440.391, 52879.253 24/10/12,03:27:20,04,10,1, 11.9,1,1, 4.885, 10504.151, 440.361, 52879.221 24/10/12,03:27:20,05,10,1, 11.9,1,1, 4.885, 10504.147, 440.370, 52879.190 24/10/12,03:27:20,06,10,1, 11.9,1,1, 4.885, 10504.168, 440.370, 52879.205 24/10/12,03:27:20,07,10,1, 11.9,1,1, 4.885, 10504.147, 440.394, 52879.214 24/10/12,03:27:20,08,10,1, 11.9,1,1, 4.885, 10504.175, 440.362, 52879.268 24/10/12,03:27:20,09,10,1, 11.9,1,1, 4.885, 10504.154, 440.376, 52879.216 24/10/12,03:27:20,10,10,1, 11.9,1,1, 4.885, 10504.155, 440.372, 52879.262 24/10/12,03:27:20,11,10,1, 11.9,1,1, 4.885, 10504.154, 440.380, 52879.266 24/10/12,03:27:20,12,10,1, 11.9,1,1, 4.885, 10504.160, 440.375, 52879.282 24/10/12,03:27:20,13,10,1, 11.9,1,1, 4.885, 10504.155, 440.351, 52879.196 24/10/12,03:27:20,14,10,1, 11.9,1,1, 4.885, 10504.195, 440.349, 52879.193 24/10/12,03:27:20,15,10,1, 11.9,1,1, 4.885, 10504.182, 440.370, 52879.156 24/10/12,03:27:20,16,10,1, 11.9,1,1, 4.885, 10504.187, 440.376, 52879.246 24/10/12,03:27:20,17,10,1, 11.9,1,1, 4.885, 10504.195, 440.354, 52879.059 24/10/12,03:27:20,18,10,1, 11.9,1,1, 4.885, 10504.166, 440.375, 52879.276 24/10/12,03:27:20,19,10,1, 11.9,1,1, 4.885, 10504.198, 440.353, 52879.245 24/10/12,03:27:21,00,10,1, 11.9,1,1, 4.886, 10504.196, 440.353, 52879.245 24/10/12,03:27:21,01,10,1, 11.9,1,1, 4.886, 10504.191, 440.350, 52879.182 24/10/12,03:27:21,02,10,1, 11.9,1,1, 4.886, 10504.196, 440.372, 52879.224 24/10/12,03:27:21,03,10,1, 11.9,1,1, 4.886, 10504.238, 440.362, 52879.215 24/10/12,03:27:21,04,10,1, 11.9,1,1, 4.886, 10504.220, 440.351, 52879.211 24/10/12,03:27:21,05,10,1, 11.9,1,1, 4.886, 10504.219, 440.357, 52879.215 24/10/12,03:27:21,06,10,1, 11.9,1,1, 4.886, 10504.254, 440.341, 52879.236 24/10/12,03:27:21,07,10,1, 11.9,1,1, 4.886, 10504.228, 440.363, 52879.214 24/10/12,03:27:21,08,10,1, 11.9,1,1, 4.886, 10504.223, 440.366, 52879.237 24/10/12,03:27:21,09,10,1, 11.9,1,1, 4.886, 10504.224, 440.336, 52879.300 24/10/12,03:27:21,10,10,1, 11.9,1,1, 4.886, 10504.244, 440.337, 52879.182 24/10/12,03:27:21,11,10,1, 11.9,1,1, 4.886, 10504.242, 440.352, 52879.185 24/10/12,03:27:21,12,10,1, 11.9,1,1, 4.886, 10504.266, 440.338, 52879.203 24/10/12,03:27:21,13,10,1, 11.9,1,1, 4.886, 10504.233, 440.375, 52879.239 24/10/12,03:27:21,14,10,1, 11.9,1,1, 4.886, 10504.271, 440.353, 52879.257 24/10/12,03:27:21,15,10,1, 11.9,1,1, 4.886, 10504.268, 440.343, 52879.241 24/10/12,03:27:21,16,10,1, 11.9,1,1, 4.886, 10504.260, 440.349, 52879.223 24/10/12,03:27:21,17,10,1, 11.9,1,1, 4.886, 10504.259, 440.347, 52879.196 24/10/12,03:27:21,18,10,1, 11.9,1,1, 4.886, 10504.265, 440.363, 52879.258 24/10/12,03:27:21,19,10,1, 11.9,1,1, 4.886, 10504.276, 440.359, 52879.231 24/10/12,03:27:22,00,10,1, 11.9,1,1, 4.887, 10504.271, 440.359, 52879.231 24/10/12,03:27:22,01,10,1, 11.9,1,1, 4.887, 10504.261, 440.347, 52879.213 24/10/12,03:27:22,02,10,1, 11.9,1,1, 4.887, 10504.262, 440.338, 52879.210 24/10/12,03:27:22,03,10,1, 11.9,1,1, 4.887, 10504.244, 440.344, 52879.264 24/10/12,03:27:22,04,10,1, 11.9,1,1, 4.887, 10504.266, 440.371, 52879.206 24/10/12,03:27:22,05,10,1, 11.9,1,1, 4.887, 10504.279, 440.356, 52879.208 24/10/12,03:27:22,06,10,1, 11.9,1,1, 4.887, 10504.264, 440.347, 52879.265 24/10/12,03:27:22,07,10,1, 11.9,1,1, 4.887, 10504.288, 440.368, 52879.209 24/10/12,03:27:22,08,10,1, 11.9,1,1, 4.887, 10504.306, 440.330, 52879.215 24/10/12,03:27:22,09,10,1, 11.9,1,1, 4.887, 10504.290, 440.359, 52879.231 24/10/12,03:27:22,10,10,1, 11.9,1,1, 4.887, 10504.289, 440.345, 52879.270 24/10/12,03:27:22,11,10,1, 11.9,1,1, 4.887, 10504.293, 440.355, 52879.197 24/10/12,03:27:22,12,10,1, 11.9,1,1, 4.887, 10504.281, 440.367, 52879.197 24/10/12,03:27:22,13,10,1, 11.9,1,1, 4.887, 10504.293, 440.362, 52879.203 24/10/12,03:27:22,14,10,1, 11.9,1,1, 4.887, 10504.312, 440.350, 52879.227 24/10/12,03:27:22,15,10,1, 11.9,1,1, 4.887, 10504.322, 440.335, 52879.211 24/10/12,03:27:22,16,10,1, 11.9,1,1, 4.887, 10504.331, 440.346, 52879.221 24/10/12,03:27:22,17,10,1, 11.9,1,1, 4.887, 10504.316, 440.347, 52879.253 24/10/12,03:27:22,18,10,1, 11.9,1,1, 4.887, 10504.284, 440.357, 52879.217 24/10/12,03:27:22,19,10,1, 11.9,1,1, 4.887, 10504.318, 440.346, 52879.227 24/10/12,03:27:23,00,10,1, 11.9,1,1, 4.885, 10504.313, 440.346, 52879.227 24/10/12,03:27:23,01,10,1, 11.9,1,1, 4.885, 10504.294, 440.358, 52879.157 24/10/12,03:27:23,02,10,1, 11.9,1,1, 4.885, 10504.334, 440.342, 52879.237 24/10/12,03:27:23,03,10,1, 11.9,1,1, 4.885, 10504.323, 440.347, 52879.205 24/10/12,03:27:23,04,10,1, 11.9,1,1, 4.885, 10504.323, 440.370, 52879.217 24/10/12,03:27:23,05,10,1, 11.9,1,1, 4.885, 10504.345, 440.320, 52879.163 24/10/12,03:27:23,06,10,1, 11.9,1,1, 4.885, 10504.311, 440.331, 52879.194 24/10/12,03:27:23,07,10,1, 11.9,1,1, 4.885, 10504.343, 440.328, 52879.197 24/10/12,03:27:23,08,10,1, 11.9,1,1, 4.885, 10504.331, 440.341, 52879.214 24/10/12,03:27:23,09,10,1, 11.9,1,1, 4.885, 10504.364, 440.346, 52879.232 24/10/12,03:27:23,10,10,1, 11.9,1,1, 4.885, 10504.343, 440.338, 52879.230 24/10/12,03:27:23,11,10,1, 11.9,1,1, 4.885, 10504.365, 440.337, 52879.149 24/10/12,03:27:23,12,10,1, 11.9,1,1, 4.885, 10504.341, 440.326, 52879.153 24/10/12,03:27:23,13,10,1, 11.9,1,1, 4.885, 10504.368, 440.332, 52879.212 24/10/12,03:27:23,14,10,1, 11.9,1,1, 4.885, 10504.358, 440.332, 52879.209 24/10/12,03:27:23,15,10,1, 11.9,1,1, 4.885, 10504.372, 440.329, 52879.249 24/10/12,03:27:23,16,10,1, 11.9,1,1, 4.885, 10504.348, 440.342, 52879.189 24/10/12,03:27:23,17,10,1, 11.9,1,1, 4.885, 10504.374, 440.340, 52879.193 24/10/12,03:27:23,18,10,1, 11.9,1,1, 4.885, 10504.365, 440.347, 52879.175 24/10/12,03:27:23,19,10,1, 11.9,1,1, 4.885, 10504.357, 440.357, 52879.238 24/10/12,03:27:24,00,10,1, 11.9,1,1, 4.886, 10504.354, 440.357, 52879.238 24/10/12,03:27:24,01,10,1, 11.9,1,1, 4.886, 10504.396, 440.338, 52879.222 24/10/12,03:27:24,02,10,1, 11.9,1,1, 4.886, 10504.399, 440.322, 52879.175 24/10/12,03:27:24,03,10,1, 11.9,1,1, 4.886, 10504.372, 440.327, 52879.183 24/10/12,03:27:24,04,10,1, 11.9,1,1, 4.886, 10504.400, 440.313, 52879.179 24/10/12,03:27:24,05,10,1, 11.9,1,1, 4.886, 10504.378, 440.317, 52879.156 24/10/12,03:27:24,06,10,1, 11.9,1,1, 4.886, 10504.389, 440.341, 52879.170 24/10/12,03:27:24,07,10,1, 11.9,1,1, 4.886, 10504.377, 440.315, 52879.218 24/10/12,03:27:24,08,10,1, 11.9,1,1, 4.886, 10504.390, 440.317, 52879.114 24/10/12,03:27:24,09,10,1, 11.9,1,1, 4.886, 10504.377, 440.321, 52879.211 24/10/12,03:27:24,10,10,1, 11.9,1,1, 4.886, 10504.390, 440.328, 52879.209 24/10/12,03:27:24,11,10,1, 11.9,1,1, 4.886, 10504.387, 440.317, 52879.190 24/10/12,03:27:24,12,10,1, 11.9,1,1, 4.886, 10504.426, 440.335, 52879.307 24/10/12,03:27:24,13,10,1, 11.9,1,1, 4.886, 10504.405, 440.322, 52879.132 24/10/12,03:27:24,14,10,1, 11.9,1,1, 4.886, 10504.405, 440.337, 52879.206 24/10/12,03:27:24,15,10,1, 11.9,1,1, 4.886, 10504.376, 440.342, 52879.202 24/10/12,03:27:24,16,10,1, 11.9,1,1, 4.886, 10504.408, 440.315, 52879.153 24/10/12,03:27:24,17,10,1, 11.9,1,1, 4.886, 10504.442, 440.316, 52879.150 24/10/12,03:27:24,18,10,1, 11.9,1,1, 4.886, 10504.431, 440.318, 52879.220 24/10/12,03:27:24,19,10,1, 11.9,1,1, 4.886, 10504.416, 440.318, 52879.234 24/10/12,03:27:25,00,10,1, 11.9,1,1, 4.888, 10504.413, 440.318, 52879.234 24/10/12,03:27:25,01,10,1, 11.9,1,1, 4.888, 10504.431, 440.313, 52879.243 24/10/12,03:27:25,02,10,1, 11.9,1,1, 4.888, 10504.469, 440.293, 52879.231 24/10/12,03:27:25,03,10,1, 11.9,1,1, 4.888, 10504.452, 440.304, 52879.204 24/10/12,03:27:25,04,10,1, 11.9,1,1, 4.888, 10504.463, 440.310, 52879.206 24/10/12,03:27:25,05,10,1, 11.9,1,1, 4.888, 10504.446, 440.306, 52879.192 24/10/12,03:27:25,06,10,1, 11.9,1,1, 4.888, 10504.448, 440.303, 52879.212 24/10/12,03:27:25,07,10,1, 11.9,1,1, 4.888, 10504.447, 440.312, 52879.236 24/10/12,03:27:25,08,10,1, 11.9,1,1, 4.888, 10504.468, 440.308, 52879.162 24/10/12,03:27:25,09,10,1, 11.9,1,1, 4.888, 10504.487, 440.319, 52879.186 24/10/12,03:27:25,10,10,1, 11.9,1,1, 4.888, 10504.456, 440.331, 52879.273 24/10/12,03:27:25,11,10,1, 11.9,1,1, 4.888, 10504.485, 440.305, 52879.191 24/10/12,03:27:25,12,10,1, 11.9,1,1, 4.888, 10504.468, 440.308, 52879.243 24/10/12,03:27:25,13,10,1, 11.9,1,1, 4.888, 10504.454, 440.297, 52879.149 24/10/12,03:27:25,14,10,1, 11.9,1,1, 4.888, 10504.474, 440.287, 52879.230 24/10/12,03:27:25,15,10,1, 11.9,1,1, 4.888, 10504.462, 440.305, 52879.200 24/10/12,03:27:25,16,10,1, 11.9,1,1, 4.888, 10504.485, 440.288, 52879.141 24/10/12,03:27:25,17,10,1, 11.9,1,1, 4.888, 10504.490, 440.293, 52879.152 24/10/12,03:27:25,18,10,1, 11.9,1,1, 4.888, 10504.513, 440.294, 52879.228 24/10/12,03:27:25,19,10,1, 11.9,1,1, 4.888, 10504.486, 440.310, 52879.216 24/10/12,03:27:26,00,10,1, 11.9,1,1, 4.885, 10504.479, 440.310, 52879.216 24/10/12,03:27:26,01,10,1, 11.9,1,1, 4.885, 10504.526, 440.289, 52879.185 24/10/12,03:27:26,02,10,1, 11.9,1,1, 4.885, 10504.512, 440.294, 52879.184 24/10/12,03:27:26,03,10,1, 11.9,1,1, 4.885, 10504.502, 440.306, 52879.218 24/10/12,03:27:26,04,10,1, 11.9,1,1, 4.885, 10504.528, 440.320, 52879.198 24/10/12,03:27:26,05,10,1, 11.9,1,1, 4.885, 10504.536, 440.303, 52879.183 24/10/12,03:27:26,06,10,1, 11.9,1,1, 4.885, 10504.522, 440.306, 52879.158 24/10/12,03:27:26,07,10,1, 11.9,1,1, 4.885, 10504.526, 440.315, 52879.183 24/10/12,03:27:26,08,10,1, 11.9,1,1, 4.885, 10504.515, 440.294, 52879.161 24/10/12,03:27:26,09,10,1, 11.9,1,1, 4.885, 10504.508, 440.315, 52879.198 24/10/12,03:27:26,10,10,1, 11.9,1,1, 4.885, 10504.521, 440.288, 52879.133 24/10/12,03:27:26,11,10,1, 11.9,1,1, 4.885, 10504.528, 440.298, 52879.174 24/10/12,03:27:26,12,10,1, 11.9,1,1, 4.885, 10504.530, 440.305, 52879.118 24/10/12,03:27:26,13,10,1, 11.9,1,1, 4.885, 10504.527, 440.290, 52879.180 24/10/12,03:27:26,14,10,1, 11.9,1,1, 4.885, 10504.565, 440.293, 52879.171 24/10/12,03:27:26,15,10,1, 11.9,1,1, 4.885, 10504.544, 440.302, 52879.240 24/10/12,03:27:26,16,10,1, 11.9,1,1, 4.885, 10504.545, 440.307, 52879.213 24/10/12,03:27:26,17,10,1, 11.9,1,1, 4.885, 10504.564, 440.297, 52879.269 24/10/12,03:27:26,18,10,1, 11.9,1,1, 4.885, 10504.557, 440.290, 52879.202 24/10/12,03:27:26,19,10,1, 11.9,1,1, 4.885, 10504.565, 440.279, 52879.138 24/10/12,03:27:27,00,10,1, 11.9,1,1, 4.886, 10504.563, 440.279, 52879.138 24/10/12,03:27:27,01,10,1, 11.9,1,1, 4.886, 10504.570, 440.288, 52879.182 24/10/12,03:27:27,02,10,1, 11.9,1,1, 4.886, 10504.589, 440.279, 52879.137 24/10/12,03:27:27,03,10,1, 11.9,1,1, 4.886, 10504.562, 440.297, 52879.198 24/10/12,03:27:27,04,10,1, 11.9,1,1, 4.886, 10504.570, 440.287, 52879.220 24/10/12,03:27:27,05,10,1, 11.9,1,1, 4.886, 10504.582, 440.280, 52879.163 24/10/12,03:27:27,06,10,1, 11.9,1,1, 4.886, 10504.591, 440.271, 52879.141 24/10/12,03:27:27,07,10,1, 11.9,1,1, 4.886, 10504.577, 440.295, 52879.212 24/10/12,03:27:27,08,10,1, 11.9,1,1, 4.886, 10504.605, 440.274, 52879.100 24/10/12,03:27:27,09,10,1, 11.9,1,1, 4.886, 10504.582, 440.294, 52879.189 24/10/12,03:27:27,10,10,1, 11.9,1,1, 4.886, 10504.566, 440.278, 52879.248 24/10/12,03:27:27,11,10,1, 11.9,1,1, 4.886, 10504.607, 440.292, 52879.200 24/10/12,03:27:27,12,10,1, 11.9,1,1, 4.886, 10504.606, 440.269, 52879.160 24/10/12,03:27:27,13,10,1, 11.9,1,1, 4.886, 10504.565, 440.262, 52879.143 24/10/12,03:27:27,14,10,1, 11.9,1,1, 4.886, 10504.595, 440.267, 52879.158 24/10/12,03:27:27,15,10,1, 11.9,1,1, 4.886, 10504.602, 440.276, 52879.128 24/10/12,03:27:27,16,10,1, 11.9,1,1, 4.886, 10504.590, 440.270, 52879.159 24/10/12,03:27:27,17,10,1, 11.9,1,1, 4.886, 10504.617, 440.303, 52879.222 24/10/12,03:27:27,18,10,1, 11.9,1,1, 4.886, 10504.602, 440.275, 52879.140 24/10/12,03:27:27,19,10,1, 11.9,1,1, 4.886, 10504.629, 440.267, 52879.202 24/10/12,03:27:28,00,09,1, 11.9,1,1, 4.883, 10504.621, 440.267, 52879.202 24/10/12,03:27:28,01,09,1, 11.9,1,1, 4.883, 10504.615, 440.290, 52879.227 24/10/12,03:27:28,02,09,1, 11.9,1,1, 4.883, 10504.606, 440.270, 52879.148 24/10/12,03:27:28,03,09,1, 11.9,1,1, 4.883, 10504.629, 440.264, 52879.202 24/10/12,03:27:28,04,09,1, 11.9,1,1, 4.883, 10504.618, 440.268, 52879.237 24/10/12,03:27:28,05,09,1, 11.9,1,1, 4.883, 10504.636, 440.278, 52879.202 24/10/12,03:27:28,06,09,1, 11.9,1,1, 4.883, 10504.641, 440.267, 52879.212 24/10/12,03:27:28,07,09,1, 11.9,1,1, 4.883, 10504.622, 440.254, 52879.214 24/10/12,03:27:28,08,09,1, 11.9,1,1, 4.883, 10504.638, 440.246, 52879.175 24/10/12,03:27:28,09,09,1, 11.9,1,1, 4.883, 10504.659, 440.275, 52879.179 24/10/12,03:27:28,10,09,1, 11.9,1,1, 4.883, 10504.646, 440.282, 52879.204 24/10/12,03:27:28,11,09,1, 11.9,1,1, 4.883, 10504.667, 440.254, 52879.194 24/10/12,03:27:28,12,09,1, 11.9,1,1, 4.883, 10504.662, 440.251, 52879.221 24/10/12,03:27:28,13,09,1, 11.9,1,1, 4.883, 10504.658, 440.259, 52879.147 24/10/12,03:27:28,14,09,1, 11.9,1,1, 4.883, 10504.670, 440.262, 52879.206 24/10/12,03:27:28,15,09,1, 11.9,1,1, 4.883, 10504.645, 440.262, 52879.140 24/10/12,03:27:28,16,09,1, 11.9,1,1, 4.883, 10504.664, 440.269, 52879.133 24/10/12,03:27:28,17,09,1, 11.9,1,1, 4.883, 10504.665, 440.255, 52879.142 24/10/12,03:27:28,18,09,1, 11.9,1,1, 4.883, 10504.661, 440.256, 52879.193 24/10/12,03:27:28,19,09,1, 11.9,1,1, 4.883, 10504.667, 440.262, 52879.127 24/10/12,03:27:29,00,10,1, 11.9,1,1, 4.885, 10504.663, 440.262, 52879.127 24/10/12,03:27:29,01,10,1, 11.9,1,1, 4.885, 10504.660, 440.261, 52879.149 24/10/12,03:27:29,02,10,1, 11.9,1,1, 4.885, 10504.682, 440.255, 52879.120 24/10/12,03:27:29,03,10,1, 11.9,1,1, 4.885, 10504.668, 440.253, 52879.187 24/10/12,03:27:29,04,10,1, 11.9,1,1, 4.885, 10504.701, 440.251, 52879.126 24/10/12,03:27:29,05,10,1, 11.9,1,1, 4.885, 10504.684, 440.264, 52879.169 24/10/12,03:27:29,06,10,1, 11.9,1,1, 4.885, 10504.709, 440.263, 52879.186 24/10/12,03:27:29,07,10,1, 11.9,1,1, 4.885, 10504.707, 440.270, 52879.185 24/10/12,03:27:29,08,10,1, 11.9,1,1, 4.885, 10504.713, 440.261, 52879.168 24/10/12,03:27:29,09,10,1, 11.9,1,1, 4.885, 10504.707, 440.248, 52879.128 24/10/12,03:27:29,10,10,1, 11.9,1,1, 4.885, 10504.694, 440.273, 52879.165 24/10/12,03:27:29,11,10,1, 11.9,1,1, 4.885, 10504.727, 440.259, 52879.144 24/10/12,03:27:29,12,10,1, 11.9,1,1, 4.885, 10504.716, 440.258, 52879.155 24/10/12,03:27:29,13,10,1, 11.9,1,1, 4.885, 10504.727, 440.252, 52879.155 24/10/12,03:27:29,14,10,1, 11.9,1,1, 4.885, 10504.709, 440.276, 52879.212 24/10/12,03:27:29,15,10,1, 11.9,1,1, 4.885, 10504.755, 440.276, 52879.139 24/10/12,03:27:29,16,10,1, 11.9,1,1, 4.885, 10504.724, 440.225, 52879.190 24/10/12,03:27:29,17,10,1, 11.9,1,1, 4.885, 10504.719, 440.250, 52879.185 24/10/12,03:27:29,18,10,1, 11.9,1,1, 4.885, 10504.729, 440.235, 52879.229 24/10/12,03:27:29,19,10,1, 11.9,1,1, 4.885, 10504.738, 440.218, 52879.027 24/10/12,03:27:30,00,10,1, 11.9,1,1, 4.886, 10504.730, 440.218, 52879.027 24/10/12,03:27:30,01,10,1, 11.9,1,1, 4.886, 10504.737, 440.250, 52879.195 24/10/12,03:27:30,02,10,1, 11.9,1,1, 4.886, 10504.754, 440.245, 52879.147 24/10/12,03:27:30,03,10,1, 11.9,1,1, 4.886, 10504.748, 440.243, 52879.147 24/10/12,03:27:30,04,10,1, 11.9,1,1, 4.886, 10504.740, 440.248, 52879.109 24/10/12,03:27:30,05,10,1, 11.9,1,1, 4.886, 10504.754, 440.251, 52879.176 24/10/12,03:27:30,06,10,1, 11.9,1,1, 4.886, 10504.788, 440.246, 52879.090 24/10/12,03:27:30,07,10,1, 11.9,1,1, 4.886, 10504.787, 440.250, 52879.189 24/10/12,03:27:30,08,10,1, 11.9,1,1, 4.886, 10504.750, 440.272, 52879.110 24/10/12,03:27:30,09,10,1, 11.9,1,1, 4.886, 10504.751, 440.237, 52879.085 24/10/12,03:27:30,10,10,1, 11.9,1,1, 4.886, 10504.751, 440.254, 52879.161 24/10/12,03:27:30,11,10,1, 11.9,1,1, 4.886, 10504.768, 440.257, 52879.167 24/10/12,03:27:30,12,10,1, 11.9,1,1, 4.886, 10504.757, 440.253, 52879.164 24/10/12,03:27:30,13,10,1, 11.9,1,1, 4.886, 10504.790, 440.229, 52879.139 24/10/12,03:27:30,14,10,1, 11.9,1,1, 4.886, 10504.768, 440.243, 52879.110 24/10/12,03:27:30,15,10,1, 11.9,1,1, 4.886, 10504.770, 440.234, 52879.124 24/10/12,03:27:30,16,10,1, 11.9,1,1, 4.886, 10504.789, 440.249, 52879.125 24/10/12,03:27:30,17,10,1, 11.9,1,1, 4.886, 10504.798, 440.257, 52879.108 24/10/12,03:27:30,18,10,1, 11.9,1,1, 4.886, 10504.774, 440.241, 52879.113 24/10/12,03:27:30,19,10,1, 11.9,1,1, 4.886, 10504.809, 440.257, 52879.176 24/10/12,03:27:31,00,10,1, 11.9,1,1, 4.889, 10504.805, 440.257, 52879.176 24/10/12,03:27:31,01,10,1, 11.9,1,1, 4.889, 10504.804, 440.230, 52879.173 24/10/12,03:27:31,02,10,1, 11.9,1,1, 4.889, 10504.789, 440.240, 52879.198 24/10/12,03:27:31,03,10,1, 11.9,1,1, 4.889, 10504.808, 440.250, 52879.198 24/10/12,03:27:31,04,10,1, 11.9,1,1, 4.889, 10504.775, 440.255, 52879.125 24/10/12,03:27:31,05,10,1, 11.9,1,1, 4.889, 10504.806, 440.229, 52879.105 24/10/12,03:27:31,06,10,1, 11.9,1,1, 4.889, 10504.812, 440.215, 52879.168 24/10/12,03:27:31,07,10,1, 11.9,1,1, 4.889, 10504.813, 440.236, 52879.134 24/10/12,03:27:31,08,10,1, 11.9,1,1, 4.889, 10504.818, 440.220, 52879.090 24/10/12,03:27:31,09,10,1, 11.9,1,1, 4.889, 10504.849, 440.235, 52879.145 24/10/12,03:27:31,10,10,1, 11.9,1,1, 4.889, 10504.839, 440.232, 52879.137 24/10/12,03:27:31,11,10,1, 11.9,1,1, 4.889, 10504.826, 440.217, 52879.131 24/10/12,03:27:31,12,10,1, 11.9,1,1, 4.889, 10504.839, 440.216, 52879.180 24/10/12,03:27:31,13,10,1, 11.9,1,1, 4.889, 10504.840, 440.220, 52879.170 24/10/12,03:27:31,14,10,1, 11.9,1,1, 4.889, 10504.840, 440.208, 52879.134 24/10/12,03:27:31,15,10,1, 11.9,1,1, 4.889, 10504.843, 440.217, 52879.115 24/10/12,03:27:31,16,10,1, 11.9,1,1, 4.889, 10504.823, 440.221, 52879.172 24/10/12,03:27:31,17,10,1, 11.9,1,1, 4.889, 10504.858, 440.206, 52879.177 24/10/12,03:27:31,18,10,1, 11.9,1,1, 4.889, 10504.863, 440.223, 52878.978 24/10/12,03:27:31,19,10,1, 11.9,1,1, 4.889, 10504.805, 440.243, 52879.127 24/10/12,03:27:32,00,10,1, 12.0,1,1, 4.885, 10504.805, 440.243, 52879.127 24/10/12,03:27:32,01,10,1, 12.0,1,1, 4.885, 10504.875, 440.233, 52879.111 24/10/12,03:27:32,02,10,1, 12.0,1,1, 4.885, 10504.849, 440.217, 52879.211 24/10/12,03:27:32,03,10,1, 12.0,1,1, 4.885, 10504.865, 440.209, 52879.129 24/10/12,03:27:32,04,10,1, 12.0,1,1, 4.885, 10504.890, 440.233, 52879.207 24/10/12,03:27:32,05,10,1, 12.0,1,1, 4.885, 10504.864, 440.221, 52879.195 24/10/12,03:27:32,06,10,1, 12.0,1,1, 4.885, 10504.877, 440.228, 52879.161 24/10/12,03:27:32,07,10,1, 12.0,1,1, 4.885, 10504.882, 440.213, 52879.125 24/10/12,03:27:32,08,10,1, 12.0,1,1, 4.885, 10504.905, 440.195, 52879.127 24/10/12,03:27:32,09,10,1, 12.0,1,1, 4.885, 10504.899, 440.216, 52879.143 24/10/12,03:27:32,10,10,1, 12.0,1,1, 4.885, 10504.909, 440.227, 52879.188 24/10/12,03:27:32,11,10,1, 12.0,1,1, 4.885, 10504.902, 440.198, 52879.137 24/10/12,03:27:32,12,10,1, 12.0,1,1, 4.885, 10504.907, 440.210, 52879.151 24/10/12,03:27:32,13,10,1, 12.0,1,1, 4.885, 10504.912, 440.208, 52879.176 24/10/12,03:27:32,14,10,1, 12.0,1,1, 4.885, 10504.881, 440.217, 52879.216 24/10/12,03:27:32,15,10,1, 12.0,1,1, 4.885, 10504.909, 440.201, 52879.157 24/10/12,03:27:32,16,10,1, 12.0,1,1, 4.885, 10504.906, 440.224, 52879.351 24/10/12,03:27:32,17,10,1, 12.0,1,1, 4.885, 10504.926, 440.202, 52879.192 24/10/12,03:27:32,18,10,1, 12.0,1,1, 4.885, 10504.942, 440.229, 52879.219 24/10/12,03:27:32,19,10,1, 12.0,1,1, 4.885, 10504.921, 440.233, 52879.191 24/10/12,03:27:33,00,10,1, 11.9,1,1, 4.891, 10504.913, 440.233, 52879.191 24/10/12,03:27:33,01,10,1, 11.9,1,1, 4.891, 10504.906, 440.221, 52879.197 24/10/12,03:27:33,02,10,1, 11.9,1,1, 4.891, 10504.918, 440.217, 52879.211 24/10/12,03:27:33,03,10,1, 11.9,1,1, 4.891, 10504.935, 440.219, 52879.228 24/10/12,03:27:33,04,10,1, 11.9,1,1, 4.891, 10504.923, 440.214, 52879.146 24/10/12,03:27:33,05,10,1, 11.9,1,1, 4.891, 10504.925, 440.213, 52879.050 24/10/12,03:27:33,06,10,1, 11.9,1,1, 4.891, 10504.937, 440.229, 52879.186 24/10/12,03:27:33,07,10,1, 11.9,1,1, 4.891, 10504.944, 440.220, 52879.219 24/10/12,03:27:33,08,10,1, 11.9,1,1, 4.891, 10504.941, 440.239, 52879.216 24/10/12,03:27:33,09,10,1, 11.9,1,1, 4.891, 10504.922, 440.194, 52879.179 24/10/12,03:27:33,10,10,1, 11.9,1,1, 4.891, 10504.934, 440.209, 52879.185 24/10/12,03:27:33,11,10,1, 11.9,1,1, 4.891, 10504.947, 440.223, 52879.140 24/10/12,03:27:33,12,10,1, 11.9,1,1, 4.891, 10504.975, 440.206, 52879.125 24/10/12,03:27:33,13,10,1, 11.9,1,1, 4.891, 10504.941, 440.235, 52879.163 24/10/12,03:27:33,14,10,1, 11.9,1,1, 4.891, 10504.976, 440.210, 52879.063 24/10/12,03:27:33,15,10,1, 11.9,1,1, 4.891, 10504.956, 440.198, 52879.144 24/10/12,03:27:33,16,10,1, 11.9,1,1, 4.891, 10504.951, 440.207, 52879.150 24/10/12,03:27:33,17,10,1, 11.9,1,1, 4.891, 10504.969, 440.225, 52879.203 24/10/12,03:27:33,18,10,1, 11.9,1,1, 4.891, 10504.952, 440.204, 52879.132 24/10/12,03:27:33,19,10,1, 11.9,1,1, 4.891, 10504.973, 440.219, 52879.135 24/10/12,03:27:34,00,10,1, 11.9,1,1, 4.885, 10504.972, 440.219, 52879.135 24/10/12,03:27:34,01,10,1, 11.9,1,1, 4.885, 10504.971, 440.196, 52879.104 24/10/12,03:27:34,02,10,1, 11.9,1,1, 4.885, 10504.970, 440.194, 52879.194 24/10/12,03:27:34,03,10,1, 11.9,1,1, 4.885, 10504.963, 440.223, 52879.146 24/10/12,03:27:34,04,10,1, 11.9,1,1, 4.885, 10504.978, 440.180, 52879.169 24/10/12,03:27:34,05,10,1, 11.9,1,1, 4.885, 10504.987, 440.198, 52879.150 24/10/12,03:27:34,06,10,1, 11.9,1,1, 4.885, 10504.983, 440.197, 52879.105 24/10/12,03:27:34,07,10,1, 11.9,1,1, 4.885, 10504.998, 440.199, 52879.185 24/10/12,03:27:34,08,10,1, 11.9,1,1, 4.885, 10504.994, 440.222, 52879.206 24/10/12,03:27:34,09,10,1, 11.9,1,1, 4.885, 10504.989, 440.190, 52879.115 24/10/12,03:27:34,10,10,1, 11.9,1,1, 4.885, 10504.987, 440.216, 52879.158 24/10/12,03:27:34,11,10,1, 11.9,1,1, 4.885, 10505.001, 440.199, 52879.141 24/10/12,03:27:34,12,10,1, 11.9,1,1, 4.885, 10505.002, 440.193, 52879.203 24/10/12,03:27:34,13,10,1, 11.9,1,1, 4.885, 10505.006, 440.192, 52879.107 24/10/12,03:27:34,14,10,1, 11.9,1,1, 4.885, 10505.007, 440.192, 52879.172 24/10/12,03:27:34,15,10,1, 11.9,1,1, 4.885, 10505.002, 440.201, 52879.082 24/10/12,03:27:34,16,10,1, 11.9,1,1, 4.885, 10505.029, 440.160, 52879.146 24/10/12,03:27:34,17,10,1, 11.9,1,1, 4.885, 10505.026, 440.164, 52879.134 24/10/12,03:27:34,18,10,1, 11.9,1,1, 4.885, 10505.024, 440.178, 52879.106 24/10/12,03:27:34,19,10,1, 11.9,1,1, 4.885, 10505.022, 440.199, 52879.160 24/10/12,03:27:35,00,09,1, 11.9,1,1, 4.882, 10505.013, 440.199, 52879.160 24/10/12,03:27:35,01,09,1, 11.9,1,1, 4.882, 10505.037, 440.184, 52879.179 24/10/12,03:27:35,02,09,1, 11.9,1,1, 4.882, 10505.022, 440.179, 52879.175 24/10/12,03:27:35,03,09,1, 11.9,1,1, 4.882, 10505.023, 440.170, 52879.179 24/10/12,03:27:35,04,09,1, 11.9,1,1, 4.882, 10505.019, 440.172, 52879.150 24/10/12,03:27:35,05,09,1, 11.9,1,1, 4.882, 10505.010, 440.184, 52879.175 24/10/12,03:27:35,06,09,1, 11.9,1,1, 4.882, 10505.043, 440.187, 52879.108 24/10/12,03:27:35,07,09,1, 11.9,1,1, 4.882, 10505.065, 440.169, 52879.151 24/10/12,03:27:35,08,09,1, 11.9,1,1, 4.882, 10505.047, 440.176, 52879.132 24/10/12,03:27:35,09,09,1, 11.9,1,1, 4.882, 10505.058, 440.189, 52879.163 24/10/12,03:27:35,10,09,1, 11.9,1,1, 4.882, 10505.048, 440.186, 52879.118 24/10/12,03:27:35,11,09,1, 11.9,1,1, 4.882, 10505.059, 440.193, 52879.024 24/10/12,03:27:35,12,09,1, 11.9,1,1, 4.882, 10505.038, 440.199, 52879.168 24/10/12,03:27:35,13,09,1, 11.9,1,1, 4.882, 10505.080, 440.161, 52879.175 24/10/12,03:27:35,14,09,1, 11.9,1,1, 4.882, 10505.063, 440.199, 52879.090 24/10/12,03:27:35,15,09,1, 11.9,1,1, 4.882, 10505.065, 440.177, 52879.116 24/10/12,03:27:35,16,09,1, 11.9,1,1, 4.882, 10505.052, 440.178, 52879.095 24/10/12,03:27:35,17,09,1, 11.9,1,1, 4.882, 10505.071, 440.189, 52879.094 24/10/12,03:27:35,18,09,1, 11.9,1,1, 4.882, 10505.085, 440.196, 52879.107 24/10/12,03:27:35,19,09,1, 11.9,1,1, 4.882, 10505.061, 440.181, 52879.165 24/10/12,03:27:36,00,09,1, 11.9,1,1, 4.886, 10505.055, 440.181, 52879.165 24/10/12,03:27:36,01,09,1, 11.9,1,1, 4.886, 10505.081, 440.189, 52879.183 24/10/12,03:27:36,02,09,1, 11.9,1,1, 4.886, 10505.100, 440.182, 52879.137 24/10/12,03:27:36,03,09,1, 11.9,1,1, 4.886, 10505.081, 440.186, 52879.116 24/10/12,03:27:36,04,09,1, 11.9,1,1, 4.886, 10505.116, 440.186, 52879.205 24/10/12,03:27:36,05,09,1, 11.9,1,1, 4.886, 10505.082, 440.172, 52879.175 24/10/12,03:27:36,06,09,1, 11.9,1,1, 4.886, 10505.108, 440.173, 52879.081 24/10/12,03:27:36,07,09,1, 11.9,1,1, 4.886, 10505.129, 440.179, 52879.158 24/10/12,03:27:36,08,09,1, 11.9,1,1, 4.886, 10505.109, 440.166, 52879.108 24/10/12,03:27:36,09,09,1, 11.9,1,1, 4.886, 10505.118, 440.188, 52879.114 24/10/12,03:27:36,10,09,1, 11.9,1,1, 4.886, 10505.106, 440.169, 52879.143 24/10/12,03:27:36,11,09,1, 11.9,1,1, 4.886, 10505.121, 440.157, 52879.089 24/10/12,03:27:36,12,09,1, 11.9,1,1, 4.886, 10505.121, 440.153, 52879.062 24/10/12,03:27:36,13,09,1, 11.9,1,1, 4.886, 10505.129, 440.159, 52879.075 24/10/12,03:27:36,14,09,1, 11.9,1,1, 4.886, 10505.138, 440.172, 52879.090 24/10/12,03:27:36,15,09,1, 11.9,1,1, 4.886, 10505.123, 440.184, 52879.108 24/10/12,03:27:36,16,09,1, 11.9,1,1, 4.886, 10505.131, 440.177, 52879.197 24/10/12,03:27:36,17,09,1, 11.9,1,1, 4.886, 10505.150, 440.175, 52879.155 24/10/12,03:27:36,18,09,1, 11.9,1,1, 4.886, 10505.128, 440.180, 52879.089 24/10/12,03:27:36,19,09,1, 11.9,1,1, 4.886, 10505.142, 440.169, 52879.085 24/10/12,03:27:37,00,09,1, 11.9,1,1, 4.886, 10505.139, 440.169, 52879.085 24/10/12,03:27:37,01,09,1, 11.9,1,1, 4.886, 10505.160, 440.172, 52879.127 24/10/12,03:27:37,02,09,1, 11.9,1,1, 4.886, 10505.144, 440.184, 52879.089 24/10/12,03:27:37,03,09,1, 11.9,1,1, 4.886, 10505.129, 440.175, 52879.156 24/10/12,03:27:37,04,09,1, 11.9,1,1, 4.886, 10505.144, 440.168, 52879.117 24/10/12,03:27:37,05,09,1, 11.9,1,1, 4.886, 10505.153, 440.171, 52879.158 24/10/12,03:27:37,06,09,1, 11.9,1,1, 4.886, 10505.157, 440.178, 52879.097 24/10/12,03:27:37,07,09,1, 11.9,1,1, 4.886, 10505.160, 440.155, 52879.166 24/10/12,03:27:37,08,09,1, 11.9,1,1, 4.886, 10505.136, 440.173, 52879.089 24/10/12,03:27:37,09,09,1, 11.9,1,1, 4.886, 10505.174, 440.148, 52879.077 24/10/12,03:27:37,10,09,1, 11.9,1,1, 4.886, 10505.171, 440.174, 52879.169 24/10/12,03:27:37,11,09,1, 11.9,1,1, 4.886, 10505.161, 440.150, 52879.096 24/10/12,03:27:37,12,09,1, 11.9,1,1, 4.886, 10505.174, 440.164, 52879.175 24/10/12,03:27:37,13,09,1, 11.9,1,1, 4.886, 10505.146, 440.151, 52879.135 24/10/12,03:27:37,14,09,1, 11.9,1,1, 4.886, 10505.204, 440.164, 52879.155 24/10/12,03:27:37,15,09,1, 11.9,1,1, 4.886, 10505.177, 440.166, 52879.144 24/10/12,03:27:37,16,09,1, 11.9,1,1, 4.886, 10505.198, 440.149, 52879.083 24/10/12,03:27:37,17,09,1, 11.9,1,1, 4.886, 10505.169, 440.160, 52879.105 24/10/12,03:27:37,18,09,1, 11.9,1,1, 4.886, 10505.179, 440.164, 52879.095 24/10/12,03:27:37,19,09,1, 11.9,1,1, 4.886, 10505.183, 440.179, 52879.074 24/10/12,03:27:38,00,09,1, 11.9,1,1, 4.887, 10505.180, 440.179, 52879.074 24/10/12,03:27:38,01,09,1, 11.9,1,1, 4.887, 10505.209, 440.158, 52879.114 24/10/12,03:27:38,02,09,1, 11.9,1,1, 4.887, 10505.201, 440.147, 52879.145 24/10/12,03:27:38,03,09,1, 11.9,1,1, 4.887, 10505.202, 440.162, 52879.129 24/10/12,03:27:38,04,09,1, 11.9,1,1, 4.887, 10505.221, 440.164, 52879.088 24/10/12,03:27:38,05,09,1, 11.9,1,1, 4.887, 10505.221, 440.166, 52879.090 24/10/12,03:27:38,06,09,1, 11.9,1,1, 4.887, 10505.223, 440.157, 52879.119 24/10/12,03:27:38,07,09,1, 11.9,1,1, 4.887, 10505.230, 440.168, 52879.182 24/10/12,03:27:38,08,09,1, 11.9,1,1, 4.887, 10505.199, 440.164, 52879.144 24/10/12,03:27:38,09,09,1, 11.9,1,1, 4.887, 10505.224, 440.159, 52879.162 24/10/12,03:27:38,10,09,1, 11.9,1,1, 4.887, 10505.228, 440.150, 52879.153 24/10/12,03:27:38,11,09,1, 11.9,1,1, 4.887, 10505.219, 440.164, 52879.161 24/10/12,03:27:38,12,09,1, 11.9,1,1, 4.887, 10505.234, 440.159, 52879.131 24/10/12,03:27:38,13,09,1, 11.9,1,1, 4.887, 10505.246, 440.146, 52879.192 24/10/12,03:27:38,14,09,1, 11.9,1,1, 4.887, 10505.253, 440.118, 52879.121 24/10/12,03:27:38,15,09,1, 11.9,1,1, 4.887, 10505.249, 440.140, 52879.136 24/10/12,03:27:38,16,09,1, 11.9,1,1, 4.887, 10505.247, 440.170, 52879.143 24/10/12,03:27:38,17,09,1, 11.9,1,1, 4.887, 10505.256, 440.142, 52879.154 24/10/12,03:27:38,18,09,1, 11.9,1,1, 4.887, 10505.279, 440.140, 52879.119 24/10/12,03:27:38,19,09,1, 11.9,1,1, 4.887, 10505.246, 440.125, 52879.133 24/10/12,03:27:39,00,09,1, 11.8,1,1, 4.889, 10505.239, 440.125, 52879.133 24/10/12,03:27:39,01,09,1, 11.8,1,1, 4.889, 10505.251, 440.136, 52879.136 24/10/12,03:27:39,02,09,1, 11.8,1,1, 4.889, 10505.236, 440.118, 52879.138 24/10/12,03:27:39,03,09,1, 11.8,1,1, 4.889, 10505.256, 440.154, 52879.191 24/10/12,03:27:39,04,09,1, 11.8,1,1, 4.889, 10505.245, 440.143, 52879.145 24/10/12,03:27:39,05,09,1, 11.8,1,1, 4.889, 10505.254, 440.119, 52879.183 24/10/12,03:27:39,06,09,1, 11.8,1,1, 4.889, 10505.266, 440.116, 52879.091 24/10/12,03:27:39,07,09,1, 11.8,1,1, 4.889, 10505.261, 440.132, 52879.148 24/10/12,03:27:39,08,09,1, 11.8,1,1, 4.889, 10505.273, 440.130, 52879.118 24/10/12,03:27:39,09,09,1, 11.8,1,1, 4.889, 10505.258, 440.139, 52879.240 24/10/12,03:27:39,10,09,1, 11.8,1,1, 4.889, 10505.247, 440.137, 52879.131 24/10/12,03:27:39,11,09,1, 11.8,1,1, 4.889, 10505.277, 440.153, 52879.166 24/10/12,03:27:39,12,09,1, 11.8,1,1, 4.889, 10505.276, 440.142, 52879.189 24/10/12,03:27:39,13,09,1, 11.8,1,1, 4.889, 10505.261, 440.143, 52879.194 24/10/12,03:27:39,14,09,1, 11.8,1,1, 4.889, 10505.298, 440.124, 52879.173 24/10/12,03:27:39,15,09,1, 11.8,1,1, 4.889, 10505.298, 440.135, 52879.146 24/10/12,03:27:39,16,09,1, 11.8,1,1, 4.889, 10505.312, 440.116, 52879.075 24/10/12,03:27:39,17,09,1, 11.8,1,1, 4.889, 10505.287, 440.127, 52879.141 24/10/12,03:27:39,18,09,1, 11.8,1,1, 4.889, 10505.304, 440.152, 52879.072 24/10/12,03:27:39,19,09,1, 11.8,1,1, 4.889, 10505.312, 440.127, 52879.089 24/10/12,03:27:40,00,09,1, 11.9,1,1, 4.892, 10505.306, 440.127, 52879.089 24/10/12,03:27:40,01,09,1, 11.9,1,1, 4.892, 10505.314, 440.121, 52879.100 24/10/12,03:27:40,02,09,1, 11.9,1,1, 4.892, 10505.305, 440.129, 52879.143 24/10/12,03:27:40,03,09,1, 11.9,1,1, 4.892, 10505.323, 440.131, 52879.081 24/10/12,03:27:40,04,09,1, 11.9,1,1, 4.892, 10505.350, 440.139, 52879.070 24/10/12,03:27:40,05,09,1, 11.9,1,1, 4.892, 10505.299, 440.138, 52879.180 24/10/12,03:27:40,06,09,1, 11.9,1,1, 4.892, 10505.313, 440.133, 52879.099 24/10/12,03:27:40,07,09,1, 11.9,1,1, 4.892, 10505.329, 440.121, 52879.202 24/10/12,03:27:40,08,09,1, 11.9,1,1, 4.892, 10505.301, 440.130, 52879.105 24/10/12,03:27:40,09,09,1, 11.9,1,1, 4.892, 10505.302, 440.112, 52879.069 24/10/12,03:27:40,10,09,1, 11.9,1,1, 4.892, 10505.334, 440.116, 52879.100 24/10/12,03:27:40,11,09,1, 11.9,1,1, 4.892, 10505.348, 440.118, 52879.117 24/10/12,03:27:40,12,09,1, 11.9,1,1, 4.892, 10505.332, 440.122, 52879.116 24/10/12,03:27:40,13,09,1, 11.9,1,1, 4.892, 10505.356, 440.116, 52879.145 24/10/12,03:27:40,14,09,1, 11.9,1,1, 4.892, 10505.360, 440.106, 52879.094 24/10/12,03:27:40,15,09,1, 11.9,1,1, 4.892, 10505.343, 440.104, 52879.097 24/10/12,03:27:40,16,09,1, 11.9,1,1, 4.892, 10505.372, 440.101, 52879.099 24/10/12,03:27:40,17,09,1, 11.9,1,1, 4.892, 10505.389, 440.114, 52879.152 24/10/12,03:27:40,18,09,1, 11.9,1,1, 4.892, 10505.365, 440.090, 52879.098 24/10/12,03:27:40,19,09,1, 11.9,1,1, 4.892, 10505.381, 440.105, 52879.128 24/10/12,03:27:41,00,09,1, 11.8,1,1, 4.885, 10505.381, 440.105, 52879.128 24/10/12,03:27:41,01,09,1, 11.8,1,1, 4.885, 10505.363, 440.103, 52879.097 24/10/12,03:27:41,02,09,1, 11.8,1,1, 4.885, 10505.376, 440.100, 52879.087 24/10/12,03:27:41,03,09,1, 11.8,1,1, 4.885, 10505.403, 440.124, 52879.112 24/10/12,03:27:41,04,09,1, 11.8,1,1, 4.885, 10505.380, 440.102, 52879.155 24/10/12,03:27:41,05,09,1, 11.8,1,1, 4.885, 10505.380, 440.100, 52879.112 24/10/12,03:27:41,06,09,1, 11.8,1,1, 4.885, 10505.372, 440.113, 52879.171 24/10/12,03:27:41,07,09,1, 11.8,1,1, 4.885, 10505.380, 440.120, 52879.181 24/10/12,03:27:41,08,09,1, 11.8,1,1, 4.885, 10505.369, 440.111, 52879.144 24/10/12,03:27:41,09,09,1, 11.8,1,1, 4.885, 10505.383, 440.106, 52879.098 24/10/12,03:27:41,10,09,1, 11.8,1,1, 4.885, 10505.380, 440.093, 52879.102 24/10/12,03:27:41,11,09,1, 11.8,1,1, 4.885, 10505.382, 440.095, 52879.158 24/10/12,03:27:41,12,09,1, 11.8,1,1, 4.885, 10505.401, 440.091, 52879.077 24/10/12,03:27:41,13,09,1, 11.8,1,1, 4.885, 10505.401, 440.098, 52879.144 24/10/12,03:27:41,14,09,1, 11.8,1,1, 4.885, 10505.405, 440.092, 52879.122 24/10/12,03:27:41,15,09,1, 11.8,1,1, 4.885, 10505.442, 440.094, 52879.129 24/10/12,03:27:41,16,09,1, 11.8,1,1, 4.885, 10505.387, 440.076, 52879.114 24/10/12,03:27:41,17,09,1, 11.8,1,1, 4.885, 10505.400, 440.077, 52879.148 24/10/12,03:27:41,18,09,1, 11.8,1,1, 4.885, 10505.440, 440.099, 52879.178 24/10/12,03:27:41,19,09,1, 11.8,1,1, 4.885, 10505.389, 440.119, 52879.143 24/10/12,03:27:42,00,09,1, 11.9,1,1, 4.891, 10505.389, 440.119, 52879.143 24/10/12,03:27:42,01,09,1, 11.9,1,1, 4.891, 10505.428, 440.101, 52879.116 24/10/12,03:27:42,02,09,1, 11.9,1,1, 4.891, 10505.422, 440.090, 52879.165 24/10/12,03:27:42,03,09,1, 11.9,1,1, 4.891, 10505.430, 440.097, 52879.159 24/10/12,03:27:42,04,09,1, 11.9,1,1, 4.891, 10505.440, 440.083, 52879.149 24/10/12,03:27:42,05,09,1, 11.9,1,1, 4.891, 10505.432, 440.103, 52879.180 24/10/12,03:27:42,06,09,1, 11.9,1,1, 4.891, 10505.429, 440.066, 52879.121 24/10/12,03:27:42,07,09,1, 11.9,1,1, 4.891, 10505.452, 440.097, 52879.146 24/10/12,03:27:42,08,09,1, 11.9,1,1, 4.891, 10505.454, 440.063, 52879.150 24/10/12,03:27:42,09,09,1, 11.9,1,1, 4.891, 10505.430, 440.076, 52879.137 24/10/12,03:27:42,10,09,1, 11.9,1,1, 4.891, 10505.440, 440.080, 52879.134 24/10/12,03:27:42,11,09,1, 11.9,1,1, 4.891, 10505.424, 440.079, 52879.126 24/10/12,03:27:42,12,09,1, 11.9,1,1, 4.891, 10505.454, 440.065, 52879.153 24/10/12,03:27:42,13,09,1, 11.9,1,1, 4.891, 10505.478, 440.079, 52879.118 24/10/12,03:27:42,14,09,1, 11.9,1,1, 4.891, 10505.460, 440.056, 52879.155 24/10/12,03:27:42,15,09,1, 11.9,1,1, 4.891, 10505.467, 440.068, 52879.109 24/10/12,03:27:42,16,09,1, 11.9,1,1, 4.891, 10505.467, 440.078, 52879.141 24/10/12,03:27:42,17,09,1, 11.9,1,1, 4.891, 10505.464, 440.081, 52879.152 24/10/12,03:27:42,18,09,1, 11.9,1,1, 4.891, 10505.451, 440.071, 52879.146 24/10/12,03:27:42,19,09,1, 11.9,1,1, 4.891, 10505.475, 440.068, 52879.180 24/10/12,03:27:43,00,09,1, 11.9,1,1, 4.884, 10505.472, 440.068, 52879.180 24/10/12,03:27:43,01,09,1, 11.9,1,1, 4.884, 10505.470, 440.122, 52879.413 24/10/12,03:27:43,02,09,1, 11.9,1,1, 4.884, 10505.513, 440.056, 52879.103 24/10/12,03:27:43,03,09,1, 11.9,1,1, 4.884, 10505.473, 440.051, 52879.155 24/10/12,03:27:43,04,09,1, 11.9,1,1, 4.884, 10505.490, 440.057, 52879.085 24/10/12,03:27:43,05,09,1, 11.9,1,1, 4.884, 10505.531, 440.056, 52879.156 24/10/12,03:27:43,06,09,1, 11.9,1,1, 4.884, 10505.485, 440.086, 52879.111 24/10/12,03:27:43,07,09,1, 11.9,1,1, 4.884, 10505.502, 440.080, 52879.134 24/10/12,03:27:43,08,09,1, 11.9,1,1, 4.884, 10505.490, 440.050, 52879.150 24/10/12,03:27:43,09,09,1, 11.9,1,1, 4.884, 10505.498, 440.063, 52879.132 24/10/12,03:27:43,10,09,1, 11.9,1,1, 4.884, 10505.519, 440.050, 52879.174 24/10/12,03:27:43,11,09,1, 11.9,1,1, 4.884, 10505.478, 440.070, 52879.167 24/10/12,03:27:43,12,09,1, 11.9,1,1, 4.884, 10505.497, 440.061, 52879.106 24/10/12,03:27:43,13,09,1, 11.9,1,1, 4.884, 10505.505, 440.077, 52879.161 24/10/12,03:27:43,14,09,1, 11.9,1,1, 4.884, 10505.529, 440.057, 52879.093 24/10/12,03:27:43,15,09,1, 11.9,1,1, 4.884, 10505.513, 440.060, 52879.109 24/10/12,03:27:43,16,09,1, 11.9,1,1, 4.884, 10505.520, 440.051, 52879.105 24/10/12,03:27:43,17,09,1, 11.9,1,1, 4.884, 10505.522, 440.057, 52879.191 24/10/12,03:27:43,18,09,1, 11.9,1,1, 4.884, 10505.508, 440.072, 52879.150 24/10/12,03:27:43,19,09,1, 11.9,1,1, 4.884, 10505.521, 440.052, 52879.177 24/10/12,03:27:44,00,09,1, 11.9,1,1, 4.888, 10505.514, 440.052, 52879.177 24/10/12,03:27:44,01,09,1, 11.9,1,1, 4.888, 10505.519, 440.041, 52879.088 24/10/12,03:27:44,02,09,1, 11.9,1,1, 4.888, 10505.539, 440.070, 52879.178 24/10/12,03:27:44,03,09,1, 11.9,1,1, 4.888, 10505.567, 440.036, 52879.107 24/10/12,03:27:44,04,09,1, 11.9,1,1, 4.888, 10505.540, 440.040, 52879.144 24/10/12,03:27:44,05,09,1, 11.9,1,1, 4.888, 10505.536, 440.060, 52879.194 24/10/12,03:27:44,06,09,1, 11.9,1,1, 4.888, 10505.566, 440.049, 52879.193 24/10/12,03:27:44,07,09,1, 11.9,1,1, 4.888, 10505.536, 440.040, 52879.175 24/10/12,03:27:44,08,09,1, 11.9,1,1, 4.888, 10505.530, 440.056, 52879.090 24/10/12,03:27:44,09,09,1, 11.9,1,1, 4.888, 10505.553, 440.048, 52879.144 24/10/12,03:27:44,10,09,1, 11.9,1,1, 4.888, 10505.536, 440.054, 52879.123 24/10/12,03:27:44,11,09,1, 11.9,1,1, 4.888, 10505.546, 440.043, 52879.220 24/10/12,03:27:44,12,09,1, 11.9,1,1, 4.888, 10505.560, 440.018, 52879.166 24/10/12,03:27:44,13,09,1, 11.9,1,1, 4.888, 10505.541, 440.027, 52879.224 24/10/12,03:27:44,14,09,1, 11.9,1,1, 4.888, 10505.552, 440.042, 52879.105 24/10/12,03:27:44,15,09,1, 11.9,1,1, 4.888, 10505.561, 440.031, 52879.142 24/10/12,03:27:44,16,09,1, 11.9,1,1, 4.888, 10505.556, 440.039, 52879.115 24/10/12,03:27:44,17,09,1, 11.9,1,1, 4.888, 10505.545, 440.017, 52879.145 24/10/12,03:27:44,18,09,1, 11.9,1,1, 4.888, 10505.551, 440.025, 52879.159 24/10/12,03:27:44,19,09,1, 11.9,1,1, 4.888, 10505.552, 440.028, 52879.142 24/10/12,03:27:45,00,09,1, 11.9,1,1, 4.883, 10505.548, 440.028, 52879.142 24/10/12,03:27:45,01,09,1, 11.9,1,1, 4.883, 10505.564, 440.025, 52879.124 24/10/12,03:27:45,02,09,1, 11.9,1,1, 4.883, 10505.548, 440.029, 52879.139 24/10/12,03:27:45,03,09,1, 11.9,1,1, 4.883, 10505.578, 440.037, 52879.113 24/10/12,03:27:45,04,09,1, 11.9,1,1, 4.883, 10505.572, 440.046, 52879.148 24/10/12,03:27:45,05,09,1, 11.9,1,1, 4.883, 10505.592, 440.043, 52879.144 24/10/12,03:27:45,06,09,1, 11.9,1,1, 4.883, 10505.586, 440.042, 52879.165 24/10/12,03:27:45,07,09,1, 11.9,1,1, 4.883, 10505.569, 440.020, 52879.160 24/10/12,03:27:45,08,09,1, 11.9,1,1, 4.883, 10505.595, 440.016, 52879.170 24/10/12,03:27:45,09,09,1, 11.9,1,1, 4.883, 10505.606, 440.022, 52879.125 24/10/12,03:27:45,10,09,1, 11.9,1,1, 4.883, 10505.581, 440.030, 52879.145 24/10/12,03:27:45,11,09,1, 11.9,1,1, 4.883, 10505.601, 440.015, 52879.173 24/10/12,03:27:45,12,09,1, 11.9,1,1, 4.883, 10505.611, 440.000, 52879.137 24/10/12,03:27:45,13,09,1, 11.9,1,1, 4.883, 10505.591, 440.022, 52879.162 24/10/12,03:27:45,14,09,1, 11.9,1,1, 4.883, 10505.605, 439.993, 52879.131 24/10/12,03:27:45,15,09,1, 11.9,1,1, 4.883, 10505.623, 439.991, 52879.141 24/10/12,03:27:45,16,09,1, 11.9,1,1, 4.883, 10505.622, 439.997, 52879.153 24/10/12,03:27:45,17,09,1, 11.9,1,1, 4.883, 10505.619, 439.991, 52879.160 24/10/12,03:27:45,18,09,1, 11.9,1,1, 4.883, 10505.609, 439.986, 52879.139 24/10/12,03:27:45,19,09,1, 11.9,1,1, 4.883, 10505.633, 440.019, 52879.139 24/10/12,03:27:46,00,08,1, 11.8,1,1, 4.887, 10505.631, 440.019, 52879.139 24/10/12,03:27:46,01,08,1, 11.8,1,1, 4.887, 10505.615, 440.020, 52879.141 24/10/12,03:27:46,02,08,1, 11.8,1,1, 4.887, 10505.616, 439.974, 52879.150 24/10/12,03:27:46,03,08,1, 11.8,1,1, 4.887, 10505.597, 439.980, 52879.144 24/10/12,03:27:46,04,08,1, 11.8,1,1, 4.887, 10505.625, 440.001, 52879.160 24/10/12,03:27:46,05,08,1, 11.8,1,1, 4.887, 10505.621, 439.980, 52879.148 24/10/12,03:27:46,06,08,1, 11.8,1,1, 4.887, 10505.642, 440.010, 52879.150 24/10/12,03:27:46,07,08,1, 11.8,1,1, 4.887, 10505.662, 440.022, 52879.153 24/10/12,03:27:46,08,08,1, 11.8,1,1, 4.887, 10505.648, 439.996, 52879.172 24/10/12,03:27:46,09,08,1, 11.8,1,1, 4.887, 10505.643, 439.988, 52879.143 24/10/12,03:27:46,10,08,1, 11.8,1,1, 4.887, 10505.651, 440.017, 52879.142 24/10/12,03:27:46,11,08,1, 11.8,1,1, 4.887, 10505.660, 439.992, 52879.132 24/10/12,03:27:46,12,08,1, 11.8,1,1, 4.887, 10505.650, 440.003, 52879.108 24/10/12,03:27:46,13,08,1, 11.8,1,1, 4.887, 10505.656, 439.999, 52879.113 24/10/12,03:27:46,14,08,1, 11.8,1,1, 4.887, 10505.663, 439.996, 52879.155 24/10/12,03:27:46,15,08,1, 11.8,1,1, 4.887, 10505.666, 440.012, 52879.167 24/10/12,03:27:46,16,08,1, 11.8,1,1, 4.887, 10505.666, 439.982, 52879.139 24/10/12,03:27:46,17,08,1, 11.8,1,1, 4.887, 10505.686, 439.983, 52879.145 24/10/12,03:27:46,18,08,1, 11.8,1,1, 4.887, 10505.685, 439.993, 52879.154 24/10/12,03:27:46,19,08,1, 11.8,1,1, 4.887, 10505.691, 439.999, 52879.148 24/10/12,03:27:47,00,09,1, 11.9,1,1, 4.892, 10505.689, 439.999, 52879.148 24/10/12,03:27:47,01,09,1, 11.9,1,1, 4.892, 10505.662, 439.985, 52879.147 24/10/12,03:27:47,02,09,1, 11.9,1,1, 4.892, 10505.693, 439.982, 52879.144 24/10/12,03:27:47,03,09,1, 11.9,1,1, 4.892, 10505.693, 439.991, 52879.191 24/10/12,03:27:47,04,09,1, 11.9,1,1, 4.892, 10505.704, 439.974, 52879.164 24/10/12,03:27:47,05,09,1, 11.9,1,1, 4.892, 10505.686, 439.991, 52879.190 24/10/12,03:27:47,06,09,1, 11.9,1,1, 4.892, 10505.693, 440.005, 52879.176 24/10/12,03:27:47,07,09,1, 11.9,1,1, 4.892, 10505.681, 439.993, 52879.104 24/10/12,03:27:47,08,09,1, 11.9,1,1, 4.892, 10505.712, 439.975, 52879.169 24/10/12,03:27:47,09,09,1, 11.9,1,1, 4.892, 10505.704, 439.991, 52879.111 24/10/12,03:27:47,10,09,1, 11.9,1,1, 4.892, 10505.721, 440.010, 52879.119 24/10/12,03:27:47,11,09,1, 11.9,1,1, 4.892, 10505.688, 439.980, 52879.141 24/10/12,03:27:47,12,09,1, 11.9,1,1, 4.892, 10505.714, 439.983, 52879.124 24/10/12,03:27:47,13,09,1, 11.9,1,1, 4.892, 10505.688, 439.955, 52879.172 24/10/12,03:27:47,14,09,1, 11.9,1,1, 4.892, 10505.694, 439.962, 52879.101 24/10/12,03:27:47,15,09,1, 11.9,1,1, 4.892, 10505.702, 439.950, 52879.079 24/10/12,03:27:47,16,09,1, 11.9,1,1, 4.892, 10505.678, 439.998, 52879.121 24/10/12,03:27:47,17,09,1, 11.9,1,1, 4.892, 10505.703, 439.985, 52879.117 24/10/12,03:27:47,18,09,1, 11.9,1,1, 4.892, 10505.712, 439.999, 52879.128 24/10/12,03:27:47,19,09,1, 11.9,1,1, 4.892, 10505.687, 439.989, 52879.138 24/10/12,03:27:48,00,08,1, 11.9,1,1, 4.885, 10505.681, 439.989, 52879.138 24/10/12,03:27:48,01,08,1, 11.9,1,1, 4.885, 10505.704, 439.983, 52879.155 24/10/12,03:27:48,02,08,1, 11.9,1,1, 4.885, 10505.684, 439.982, 52879.061 24/10/12,03:27:48,03,08,1, 11.9,1,1, 4.885, 10505.711, 440.002, 52879.152 24/10/12,03:27:48,04,08,1, 11.9,1,1, 4.885, 10505.741, 440.001, 52879.127 24/10/12,03:27:48,05,08,1, 11.9,1,1, 4.885, 10505.695, 439.995, 52879.075 24/10/12,03:27:48,06,08,1, 11.9,1,1, 4.885, 10505.730, 439.994, 52879.107 24/10/12,03:27:48,07,08,1, 11.9,1,1, 4.885, 10505.729, 439.981, 52879.109 24/10/12,03:27:48,08,08,1, 11.9,1,1, 4.885, 10505.712, 439.987, 52879.101 24/10/12,03:27:48,09,08,1, 11.9,1,1, 4.885, 10505.720, 439.983, 52879.168 24/10/12,03:27:48,10,08,1, 11.9,1,1, 4.885, 10505.735, 439.975, 52879.073 24/10/12,03:27:48,11,08,1, 11.9,1,1, 4.885, 10505.730, 439.983, 52879.090 24/10/12,03:27:48,12,08,1, 11.9,1,1, 4.885, 10505.737, 439.981, 52879.131 24/10/12,03:27:48,13,08,1, 11.9,1,1, 4.885, 10505.733, 439.972, 52879.155 24/10/12,03:27:48,14,08,1, 11.9,1,1, 4.885, 10505.739, 439.962, 52879.159 24/10/12,03:27:48,15,08,1, 11.9,1,1, 4.885, 10505.731, 439.964, 52879.145 24/10/12,03:27:48,16,08,1, 11.9,1,1, 4.885, 10505.753, 439.973, 52879.175 24/10/12,03:27:48,17,08,1, 11.9,1,1, 4.885, 10505.755, 439.962, 52879.110 24/10/12,03:27:48,18,08,1, 11.9,1,1, 4.885, 10505.741, 439.973, 52879.160 24/10/12,03:27:48,19,08,1, 11.9,1,1, 4.885, 10505.725, 439.964, 52879.116 24/10/12,03:27:49,00,09,1, 11.9,1,1, 4.886, 10505.723, 439.964, 52879.116 24/10/12,03:27:49,01,09,1, 11.9,1,1, 4.886, 10505.776, 439.962, 52879.161 24/10/12,03:27:49,02,09,1, 11.9,1,1, 4.886, 10505.757, 439.957, 52879.124 24/10/12,03:27:49,03,09,1, 11.9,1,1, 4.886, 10505.747, 439.971, 52879.157 24/10/12,03:27:49,04,09,1, 11.9,1,1, 4.886, 10505.733, 439.981, 52879.120 24/10/12,03:27:49,05,09,1, 11.9,1,1, 4.886, 10505.765, 439.968, 52879.138 24/10/12,03:27:49,06,09,1, 11.9,1,1, 4.886, 10505.792, 439.968, 52879.123 24/10/12,03:27:49,07,09,1, 11.9,1,1, 4.886, 10505.756, 439.968, 52879.156 24/10/12,03:27:49,08,09,1, 11.9,1,1, 4.886, 10505.784, 439.987, 52879.168 24/10/12,03:27:49,09,09,1, 11.9,1,1, 4.886, 10505.768, 439.962, 52879.128 24/10/12,03:27:49,10,09,1, 11.9,1,1, 4.886, 10505.775, 439.950, 52879.148 24/10/12,03:27:49,11,09,1, 11.9,1,1, 4.886, 10505.771, 439.955, 52879.143 24/10/12,03:27:49,12,09,1, 11.9,1,1, 4.886, 10505.777, 439.977, 52879.187 24/10/12,03:27:49,13,09,1, 11.9,1,1, 4.886, 10505.757, 439.930, 52879.166 24/10/12,03:27:49,14,09,1, 11.9,1,1, 4.886, 10505.776, 439.955, 52879.107 24/10/12,03:27:49,15,09,1, 11.9,1,1, 4.886, 10505.771, 439.954, 52879.135 24/10/12,03:27:49,16,09,1, 11.9,1,1, 4.886, 10505.785, 439.964, 52879.124 24/10/12,03:27:49,17,09,1, 11.9,1,1, 4.886, 10505.788, 439.973, 52879.128 24/10/12,03:27:49,18,09,1, 11.9,1,1, 4.886, 10505.814, 439.945, 52879.115 24/10/12,03:27:49,19,09,1, 11.9,1,1, 4.886, 10505.810, 439.931, 52879.117 24/10/12,03:27:50,00,09,1, 11.9,1,1, 4.887, 10505.806, 439.931, 52879.117 24/10/12,03:27:50,01,09,1, 11.9,1,1, 4.887, 10505.789, 439.947, 52879.088 24/10/12,03:27:50,02,09,1, 11.9,1,1, 4.887, 10505.788, 439.949, 52879.081 24/10/12,03:27:50,03,09,1, 11.9,1,1, 4.887, 10505.777, 439.960, 52879.101 24/10/12,03:27:50,04,09,1, 11.9,1,1, 4.887, 10505.781, 439.957, 52879.160 24/10/12,03:27:50,05,09,1, 11.9,1,1, 4.887, 10505.792, 439.960, 52879.124 24/10/12,03:27:50,06,09,1, 11.9,1,1, 4.887, 10505.818, 439.974, 52879.129 24/10/12,03:27:50,07,09,1, 11.9,1,1, 4.887, 10505.816, 439.957, 52879.143 24/10/12,03:27:50,08,09,1, 11.9,1,1, 4.887, 10505.814, 439.967, 52879.108 24/10/12,03:27:50,09,09,1, 11.9,1,1, 4.887, 10505.807, 439.972, 52879.087 24/10/12,03:27:50,10,09,1, 11.9,1,1, 4.887, 10505.828, 439.965, 52879.118 24/10/12,03:27:50,11,09,1, 11.9,1,1, 4.887, 10505.827, 439.947, 52879.163 24/10/12,03:27:50,12,09,1, 11.9,1,1, 4.887, 10505.821, 439.955, 52879.097 24/10/12,03:27:50,13,09,1, 11.9,1,1, 4.887, 10505.818, 439.962, 52879.139 24/10/12,03:27:50,14,09,1, 11.9,1,1, 4.887, 10505.842, 439.963, 52879.110 24/10/12,03:27:50,15,09,1, 11.9,1,1, 4.887, 10505.847, 439.960, 52879.113 24/10/12,03:27:50,16,09,1, 11.9,1,1, 4.887, 10505.836, 439.933, 52879.127 24/10/12,03:27:50,17,09,1, 11.9,1,1, 4.887, 10505.835, 439.948, 52879.151 24/10/12,03:27:50,18,09,1, 11.9,1,1, 4.887, 10505.834, 439.957, 52879.143 24/10/12,03:27:50,19,09,1, 11.9,1,1, 4.887, 10505.845, 439.968, 52879.143 24/10/12,03:27:51,00,08,1, 11.9,1,1, 4.886, 10505.840, 439.968, 52879.143 24/10/12,03:27:51,01,08,1, 11.9,1,1, 4.886, 10505.843, 439.974, 52879.146 24/10/12,03:27:51,02,08,1, 11.9,1,1, 4.886, 10505.850, 439.962, 52879.114 24/10/12,03:27:51,03,08,1, 11.9,1,1, 4.886, 10505.857, 439.963, 52879.103 24/10/12,03:27:51,04,08,1, 11.9,1,1, 4.886, 10505.866, 439.962, 52879.095 24/10/12,03:27:51,05,08,1, 11.9,1,1, 4.886, 10505.865, 439.941, 52879.150 24/10/12,03:27:51,06,08,1, 11.9,1,1, 4.886, 10505.832, 439.961, 52879.053 24/10/12,03:27:51,07,08,1, 11.9,1,1, 4.886, 10505.907, 439.953, 52879.184 24/10/12,03:27:51,08,08,1, 11.9,1,1, 4.886, 10505.881, 439.943, 52879.089 24/10/12,03:27:51,09,08,1, 11.9,1,1, 4.886, 10505.843, 439.936, 52879.103 24/10/12,03:27:51,10,08,1, 11.9,1,1, 4.886, 10505.859, 439.928, 52879.122 24/10/12,03:27:51,11,08,1, 11.9,1,1, 4.886, 10505.873, 439.946, 52878.938 24/10/12,03:27:51,12,08,1, 11.9,1,1, 4.886, 10505.851, 439.945, 52879.166 24/10/12,03:27:51,13,08,1, 11.9,1,1, 4.886, 10505.862, 439.951, 52879.241 24/10/12,03:27:51,14,08,1, 11.9,1,1, 4.886, 10505.882, 439.945, 52879.134 24/10/12,03:27:51,15,08,1, 11.9,1,1, 4.886, 10505.875, 439.943, 52879.161 24/10/12,03:27:51,16,08,1, 11.9,1,1, 4.886, 10505.876, 439.951, 52879.196 24/10/12,03:27:51,17,08,1, 11.9,1,1, 4.886, 10505.872, 439.930, 52879.162 24/10/12,03:27:51,18,08,1, 11.9,1,1, 4.886, 10505.873, 439.918, 52879.076 24/10/12,03:27:51,19,08,1, 11.9,1,1, 4.886, 10505.868, 439.908, 52879.066 24/10/12,03:27:52,00,08,1, 11.9,1,1, 4.886, 10505.865, 439.908, 52879.066 24/10/12,03:27:52,01,08,1, 11.9,1,1, 4.886, 10505.900, 439.933, 52879.160 24/10/12,03:27:52,02,08,1, 11.9,1,1, 4.886, 10505.888, 439.925, 52879.124 24/10/12,03:27:52,03,08,1, 11.9,1,1, 4.886, 10505.896, 439.941, 52879.180 24/10/12,03:27:52,04,08,1, 11.9,1,1, 4.886, 10505.885, 439.950, 52879.159 24/10/12,03:27:52,05,08,1, 11.9,1,1, 4.886, 10505.880, 439.933, 52879.158 24/10/12,03:27:52,06,08,1, 11.9,1,1, 4.886, 10505.884, 439.936, 52879.147 24/10/12,03:27:52,07,08,1, 11.9,1,1, 4.886, 10505.877, 439.937, 52879.131 24/10/12,03:27:52,08,08,1, 11.9,1,1, 4.886, 10505.897, 439.923, 52879.146 24/10/12,03:27:52,09,08,1, 11.9,1,1, 4.886, 10505.881, 439.926, 52879.115 24/10/12,03:27:52,10,08,1, 11.9,1,1, 4.886, 10505.895, 439.932, 52879.158 24/10/12,03:27:52,11,08,1, 11.9,1,1, 4.886, 10505.910, 439.916, 52879.162 24/10/12,03:27:52,12,08,1, 11.9,1,1, 4.886, 10505.921, 439.922, 52879.132 24/10/12,03:27:52,13,08,1, 11.9,1,1, 4.886, 10505.913, 439.923, 52879.132 24/10/12,03:27:52,14,08,1, 11.9,1,1, 4.886, 10505.919, 439.918, 52879.134 24/10/12,03:27:52,15,08,1, 11.9,1,1, 4.886, 10505.915, 439.922, 52879.161 24/10/12,03:27:52,16,08,1, 11.9,1,1, 4.886, 10505.905, 439.938, 52879.128 24/10/12,03:27:52,17,08,1, 11.9,1,1, 4.886, 10505.931, 439.925, 52879.120 24/10/12,03:27:52,18,08,1, 11.9,1,1, 4.886, 10505.913, 439.905, 52879.156 24/10/12,03:27:52,19,08,1, 11.9,1,1, 4.886, 10505.928, 439.921, 52879.119 24/10/12,03:27:53,00,08,1, 11.9,1,1, 4.885, 10505.923, 439.921, 52879.119 24/10/12,03:27:53,01,08,1, 11.9,1,1, 4.885, 10505.922, 439.919, 52879.114 24/10/12,03:27:53,02,08,1, 11.9,1,1, 4.885, 10505.940, 439.921, 52879.164 24/10/12,03:27:53,03,08,1, 11.9,1,1, 4.885, 10505.940, 439.905, 52879.131 24/10/12,03:27:53,04,08,1, 11.9,1,1, 4.885, 10505.941, 439.915, 52879.150 24/10/12,03:27:53,05,08,1, 11.9,1,1, 4.885, 10505.962, 439.915, 52879.142 24/10/12,03:27:53,06,08,1, 11.9,1,1, 4.885, 10505.968, 439.916, 52879.165 24/10/12,03:27:53,07,08,1, 11.9,1,1, 4.885, 10505.927, 439.900, 52879.127 24/10/12,03:27:53,08,08,1, 11.9,1,1, 4.885, 10505.964, 439.904, 52879.091 24/10/12,03:27:53,09,08,1, 11.9,1,1, 4.885, 10505.968, 439.929, 52879.130 24/10/12,03:27:53,10,08,1, 11.9,1,1, 4.885, 10505.935, 439.912, 52879.123 24/10/12,03:27:53,11,08,1, 11.9,1,1, 4.885, 10505.944, 439.889, 52879.146 24/10/12,03:27:53,12,08,1, 11.9,1,1, 4.885, 10505.946, 439.922, 52879.128 24/10/12,03:27:53,13,08,1, 11.9,1,1, 4.885, 10505.959, 439.894, 52879.103 24/10/12,03:27:53,14,08,1, 11.9,1,1, 4.885, 10505.962, 439.930, 52879.097 24/10/12,03:27:53,15,08,1, 11.9,1,1, 4.885, 10505.951, 439.905, 52879.144 24/10/12,03:27:53,16,08,1, 11.9,1,1, 4.885, 10505.962, 439.904, 52879.115 24/10/12,03:27:53,17,08,1, 11.9,1,1, 4.885, 10505.967, 439.925, 52879.140 24/10/12,03:27:53,18,08,1, 11.9,1,1, 4.885, 10505.972, 439.900, 52879.128 24/10/12,03:27:53,19,08,1, 11.9,1,1, 4.885, 10505.957, 439.888, 52879.143 24/10/12,03:27:54,00,09,1, 11.9,1,1, 4.885, 10505.956, 439.888, 52879.143 24/10/12,03:27:54,01,09,1, 11.9,1,1, 4.885, 10505.948, 439.925, 52879.124 24/10/12,03:27:54,02,09,1, 11.9,1,1, 4.885, 10505.971, 439.897, 52879.163 24/10/12,03:27:54,03,09,1, 11.9,1,1, 4.885, 10505.952, 439.901, 52879.152 24/10/12,03:27:54,04,09,1, 11.9,1,1, 4.885, 10505.972, 439.908, 52879.096 24/10/12,03:27:54,05,09,1, 11.9,1,1, 4.885, 10505.978, 439.907, 52879.135 24/10/12,03:27:54,06,09,1, 11.9,1,1, 4.885, 10505.971, 439.904, 52879.111 24/10/12,03:27:54,07,09,1, 11.9,1,1, 4.885, 10505.964, 439.889, 52879.137 24/10/12,03:27:54,08,09,1, 11.9,1,1, 4.885, 10505.963, 439.898, 52879.135 24/10/12,03:27:54,09,09,1, 11.9,1,1, 4.885, 10505.984, 439.898, 52879.148 24/10/12,03:27:54,10,09,1, 11.9,1,1, 4.885, 10505.994, 439.897, 52879.089 24/10/12,03:27:54,11,09,1, 11.9,1,1, 4.885, 10505.984, 439.902, 52879.089 24/10/12,03:27:54,12,09,1, 11.9,1,1, 4.885, 10505.976, 439.887, 52879.091 24/10/12,03:27:54,13,09,1, 11.9,1,1, 4.885, 10505.999, 439.887, 52879.106 24/10/12,03:27:54,14,09,1, 11.9,1,1, 4.885, 10505.987, 439.914, 52879.129 24/10/12,03:27:54,15,09,1, 11.9,1,1, 4.885, 10505.991, 439.904, 52879.186 24/10/12,03:27:54,16,09,1, 11.9,1,1, 4.885, 10506.011, 439.905, 52879.132 24/10/12,03:27:54,17,09,1, 11.9,1,1, 4.885, 10505.997, 439.913, 52879.180 24/10/12,03:27:54,18,09,1, 11.9,1,1, 4.885, 10506.010, 439.915, 52879.176 24/10/12,03:27:54,19,09,1, 11.9,1,1, 4.885, 10506.029, 439.909, 52879.152 24/10/12,03:27:55,00,09,1, 11.9,1,1, 4.886, 10506.023, 439.909, 52879.152 24/10/12,03:27:55,01,09,1, 11.9,1,1, 4.886, 10506.019, 439.882, 52879.181 24/10/12,03:27:55,02,09,1, 11.9,1,1, 4.886, 10506.036, 439.923, 52879.211 24/10/12,03:27:55,03,09,1, 11.9,1,1, 4.886, 10506.021, 439.892, 52879.125 24/10/12,03:27:55,04,09,1, 11.9,1,1, 4.886, 10506.013, 439.883, 52879.132 24/10/12,03:27:55,05,09,1, 11.9,1,1, 4.886, 10505.996, 439.906, 52879.211 24/10/12,03:27:55,06,09,1, 11.9,1,1, 4.886, 10506.025, 439.882, 52879.133 24/10/12,03:27:55,07,09,1, 11.9,1,1, 4.886, 10506.029, 439.871, 52879.169 24/10/12,03:27:55,08,09,1, 11.9,1,1, 4.886, 10505.992, 439.913, 52879.309 24/10/12,03:27:55,09,09,1, 11.9,1,1, 4.886, 10506.049, 439.891, 52879.145 24/10/12,03:27:55,10,09,1, 11.9,1,1, 4.886, 10506.048, 439.877, 52879.162 24/10/12,03:27:55,11,09,1, 11.9,1,1, 4.886, 10506.034, 439.879, 52879.165 24/10/12,03:27:55,12,09,1, 11.9,1,1, 4.886, 10506.019, 439.886, 52879.114 24/10/12,03:27:55,13,09,1, 11.9,1,1, 4.886, 10506.000, 439.892, 52879.143 24/10/12,03:27:55,14,09,1, 11.9,1,1, 4.886, 10506.048, 439.899, 52879.222 24/10/12,03:27:55,15,09,1, 11.9,1,1, 4.886, 10506.043, 439.896, 52879.173 24/10/12,03:27:55,16,09,1, 11.9,1,1, 4.886, 10506.061, 439.893, 52879.132 24/10/12,03:27:55,17,09,1, 11.9,1,1, 4.886, 10506.035, 439.893, 52879.182 24/10/12,03:27:55,18,09,1, 11.9,1,1, 4.886, 10506.047, 439.888, 52879.161 24/10/12,03:27:55,19,09,1, 11.9,1,1, 4.886, 10506.046, 439.911, 52879.147 24/10/12,03:27:56,00,08,1, 11.9,1,1, 4.886, 10506.040, 439.911, 52879.147 24/10/12,03:27:56,01,08,1, 11.9,1,1, 4.886, 10506.047, 439.883, 52879.155 24/10/12,03:27:56,02,08,1, 11.9,1,1, 4.886, 10506.057, 439.892, 52879.172 24/10/12,03:27:56,03,08,1, 11.9,1,1, 4.886, 10506.031, 439.886, 52879.162 24/10/12,03:27:56,04,08,1, 11.9,1,1, 4.886, 10506.040, 439.880, 52879.186 24/10/12,03:27:56,05,08,1, 11.9,1,1, 4.886, 10506.045, 439.859, 52879.181 24/10/12,03:27:56,06,08,1, 11.9,1,1, 4.886, 10506.047, 439.871, 52879.127 24/10/12,03:27:56,07,08,1, 11.9,1,1, 4.886, 10506.070, 439.872, 52879.123 24/10/12,03:27:56,08,08,1, 11.9,1,1, 4.886, 10506.026, 439.871, 52879.281 24/10/12,03:27:56,09,08,1, 11.9,1,1, 4.886, 10506.060, 439.857, 52879.129 24/10/12,03:27:56,10,08,1, 11.9,1,1, 4.886, 10506.045, 439.871, 52879.254 24/10/12,03:27:56,11,08,1, 11.9,1,1, 4.886, 10506.053, 439.871, 52879.155 24/10/12,03:27:56,12,08,1, 11.9,1,1, 4.886, 10506.058, 439.866, 52879.133 24/10/12,03:27:56,13,08,1, 11.9,1,1, 4.886, 10506.051, 439.872, 52879.105 24/10/12,03:27:56,14,08,1, 11.9,1,1, 4.886, 10506.059, 439.851, 52879.133 24/10/12,03:27:56,15,08,1, 11.9,1,1, 4.886, 10506.051, 439.852, 52879.144 24/10/12,03:27:56,16,08,1, 11.9,1,1, 4.886, 10506.055, 439.850, 52879.156 24/10/12,03:27:56,17,08,1, 11.9,1,1, 4.886, 10506.081, 439.864, 52879.181 24/10/12,03:27:56,18,08,1, 11.9,1,1, 4.886, 10506.071, 439.838, 52879.147 24/10/12,03:27:56,19,08,1, 11.9,1,1, 4.886, 10506.038, 439.863, 52879.164 24/10/12,03:27:57,00,09,1, 11.9,1,1, 4.883, 10506.032, 439.863, 52879.164 24/10/12,03:27:57,01,09,1, 11.9,1,1, 4.883, 10506.056, 439.848, 52879.142 24/10/12,03:27:57,02,09,1, 11.9,1,1, 4.883, 10506.082, 439.916, 52879.291 24/10/12,03:27:57,03,09,1, 11.9,1,1, 4.883, 10506.085, 439.903, 52879.336 24/10/12,03:27:57,04,09,1, 11.9,1,1, 4.883, 10506.078, 439.895, 52879.361 24/10/12,03:27:57,05,09,1, 11.9,1,1, 4.883, 10506.084, 439.907, 52879.347 24/10/12,03:27:57,06,09,1, 11.9,1,1, 4.883, 10506.093, 439.889, 52879.358 24/10/12,03:27:57,07,09,1, 11.9,1,1, 4.883, 10506.107, 439.916, 52879.324 24/10/12,03:27:57,08,09,1, 11.9,1,1, 4.883, 10506.065, 439.886, 52879.311 24/10/12,03:27:57,09,09,1, 11.9,1,1, 4.883, 10506.073, 439.917, 52879.321 24/10/12,03:27:57,10,09,1, 11.9,1,1, 4.883, 10506.061, 439.915, 52879.317 24/10/12,03:27:57,11,09,1, 11.9,1,1, 4.883, 10506.074, 439.903, 52879.320 24/10/12,03:27:57,12,09,1, 11.9,1,1, 4.883, 10506.084, 439.899, 52879.357 24/10/12,03:27:57,13,09,1, 11.9,1,1, 4.883, 10506.099, 439.889, 52879.344 24/10/12,03:27:57,14,09,1, 11.9,1,1, 4.883, 10506.070, 439.892, 52879.340 24/10/12,03:27:57,15,09,1, 11.9,1,1, 4.883, 10506.085, 439.873, 52879.331 24/10/12,03:27:57,16,09,1, 11.9,1,1, 4.883, 10506.113, 439.889, 52879.360 24/10/12,03:27:57,17,09,1, 11.9,1,1, 4.883, 10506.091, 439.872, 52879.312 24/10/12,03:27:57,18,09,1, 11.9,1,1, 4.883, 10506.094, 439.883, 52879.313 24/10/12,03:27:57,19,09,1, 11.9,1,1, 4.883, 10506.113, 439.899, 52879.339 24/10/12,03:27:58,00,09,1, 11.9,1,1, 4.886, 10506.107, 439.899, 52879.339 24/10/12,03:27:58,01,09,1, 11.9,1,1, 4.886, 10506.112, 439.889, 52879.352 24/10/12,03:27:58,02,09,1, 11.9,1,1, 4.886, 10506.108, 439.877, 52879.374 24/10/12,03:27:58,03,09,1, 11.9,1,1, 4.886, 10506.120, 439.881, 52879.338 24/10/12,03:27:58,04,09,1, 11.9,1,1, 4.886, 10506.124, 439.888, 52879.374 24/10/12,03:27:58,05,09,1, 11.9,1,1, 4.886, 10506.116, 439.868, 52879.353 24/10/12,03:27:58,06,09,1, 11.9,1,1, 4.886, 10506.136, 439.879, 52879.344 24/10/12,03:27:58,07,09,1, 11.9,1,1, 4.886, 10506.105, 439.871, 52879.383 24/10/12,03:27:58,08,09,1, 11.9,1,1, 4.886, 10506.114, 439.874, 52879.384 24/10/12,03:27:58,09,09,1, 11.9,1,1, 4.886, 10506.127, 439.887, 52879.340 24/10/12,03:27:58,10,09,1, 11.9,1,1, 4.886, 10506.145, 439.849, 52879.336 24/10/12,03:27:58,11,09,1, 11.9,1,1, 4.886, 10506.109, 439.865, 52879.317 24/10/12,03:27:58,12,09,1, 11.9,1,1, 4.886, 10506.089, 439.888, 52879.352 24/10/12,03:27:58,13,09,1, 11.9,1,1, 4.886, 10506.123, 439.868, 52879.313 24/10/12,03:27:58,14,09,1, 11.9,1,1, 4.886, 10506.114, 439.868, 52879.348 24/10/12,03:27:58,15,09,1, 11.9,1,1, 4.886, 10506.144, 439.897, 52879.369 24/10/12,03:27:58,16,09,1, 11.9,1,1, 4.886, 10506.116, 439.863, 52879.376 24/10/12,03:27:58,17,09,1, 11.9,1,1, 4.886, 10506.123, 439.859, 52879.341 24/10/12,03:27:58,18,09,1, 11.9,1,1, 4.886, 10506.123, 439.866, 52879.342 24/10/12,03:27:58,19,09,1, 11.9,1,1, 4.886, 10506.118, 439.886, 52879.358 24/10/12,03:27:59,00,09,1, 11.8,1,1, 4.884, 10506.115, 439.886, 52879.358 24/10/12,03:27:59,01,09,1, 11.8,1,1, 4.884, 10506.159, 439.885, 52879.336 24/10/12,03:27:59,02,09,1, 11.8,1,1, 4.884, 10506.128, 439.890, 52879.352 24/10/12,03:27:59,03,09,1, 11.8,1,1, 4.884, 10506.132, 439.880, 52879.329 24/10/12,03:27:59,04,09,1, 11.8,1,1, 4.884, 10506.135, 439.907, 52879.329 24/10/12,03:27:59,05,09,1, 11.8,1,1, 4.884, 10506.152, 439.906, 52879.303 24/10/12,03:27:59,06,09,1, 11.8,1,1, 4.884, 10506.135, 439.899, 52879.310 24/10/12,03:27:59,07,09,1, 11.8,1,1, 4.884, 10506.136, 439.893, 52879.382 24/10/12,03:27:59,08,09,1, 11.8,1,1, 4.884, 10506.115, 439.889, 52879.363 24/10/12,03:27:59,09,09,1, 11.8,1,1, 4.884, 10506.150, 439.883, 52879.422 24/10/12,03:27:59,10,09,1, 11.8,1,1, 4.884, 10506.127, 439.874, 52879.383 24/10/12,03:27:59,11,09,1, 11.8,1,1, 4.884, 10506.123, 439.888, 52879.389 24/10/12,03:27:59,12,09,1, 11.8,1,1, 4.884, 10506.152, 439.889, 52879.340 24/10/12,03:27:59,13,09,1, 11.8,1,1, 4.884, 10506.129, 439.855, 52879.336 24/10/12,03:27:59,14,09,1, 11.8,1,1, 4.884, 10506.180, 439.889, 52879.412 24/10/12,03:27:59,15,09,1, 11.8,1,1, 4.884, 10506.155, 439.884, 52879.278 24/10/12,03:27:59,16,09,1, 11.8,1,1, 4.884, 10506.180, 439.884, 52879.310 24/10/12,03:27:59,17,09,1, 11.8,1,1, 4.884, 10506.152, 439.886, 52879.345 24/10/12,03:27:59,18,09,1, 11.8,1,1, 4.884, 10506.168, 439.862, 52879.324 24/10/12,03:27:59,19,09,1, 11.8,1,1, 4.884, 10506.148, 439.872, 52879.355 24/10/12,03:28:00,00,09,1, 11.9,1,1, 4.895, 10506.140, 439.872, 52879.355 24/10/12,03:28:00,01,09,1, 11.9,1,1, 4.895, 10506.167, 439.866, 52879.295 24/10/12,03:28:00,02,09,1, 11.9,1,1, 4.895, 10506.159, 439.831, 52879.090 24/10/12,03:28:00,03,09,1, 11.9,1,1, 4.895, 10506.150, 439.830, 52879.207 24/10/12,03:28:00,04,09,1, 11.9,1,1, 4.895, 10506.155, 439.818, 52879.150 24/10/12,03:28:00,05,09,1, 11.9,1,1, 4.895, 10506.158, 439.851, 52879.129 24/10/12,03:28:00,06,09,1, 11.9,1,1, 4.895, 10506.147, 439.821, 52879.214 24/10/12,03:28:00,07,09,1, 11.9,1,1, 4.895, 10506.160, 439.811, 52879.211 24/10/12,03:28:00,08,09,1, 11.9,1,1, 4.895, 10506.156, 439.827, 52879.188 24/10/12,03:28:00,09,09,1, 11.9,1,1, 4.895, 10506.159, 439.830, 52879.186 24/10/12,03:28:00,10,09,1, 11.9,1,1, 4.895, 10506.178, 439.822, 52879.186 24/10/12,03:28:00,11,09,1, 11.9,1,1, 4.895, 10506.178, 439.805, 52879.176 24/10/12,03:28:00,12,09,1, 11.9,1,1, 4.895, 10506.163, 439.814, 52879.143 24/10/12,03:28:00,13,09,1, 11.9,1,1, 4.895, 10506.186, 439.806, 52879.130 24/10/12,03:28:00,14,09,1, 11.9,1,1, 4.895, 10506.191, 439.802, 52879.146 24/10/12,03:28:00,15,09,1, 11.9,1,1, 4.895, 10506.168, 439.809, 52879.205 24/10/12,03:28:00,16,09,1, 11.9,1,1, 4.895, 10506.174, 439.825, 52879.135 24/10/12,03:28:00,17,09,1, 11.9,1,1, 4.895, 10506.161, 439.791, 52879.179 24/10/12,03:28:00,18,09,1, 11.9,1,1, 4.895, 10506.179, 439.794, 52879.172 24/10/12,03:28:00,19,09,1, 11.9,1,1, 4.895, 10506.167, 439.808, 52879.165 24/10/12,03:28:01,00,09,1, 11.9,1,1, 4.887, 10506.165, 439.808, 52879.165 24/10/12,03:28:01,01,09,1, 11.9,1,1, 4.887, 10506.176, 439.792, 52879.149 24/10/12,03:28:01,02,09,1, 11.9,1,1, 4.887, 10506.192, 439.791, 52879.165 24/10/12,03:28:01,03,09,1, 11.9,1,1, 4.887, 10506.165, 439.807, 52879.144 24/10/12,03:28:01,04,09,1, 11.9,1,1, 4.887, 10506.174, 439.809, 52879.141 24/10/12,03:28:01,05,09,1, 11.9,1,1, 4.887, 10506.189, 439.805, 52879.180 24/10/12,03:28:01,06,09,1, 11.9,1,1, 4.887, 10506.182, 439.804, 52879.152 24/10/12,03:28:01,07,09,1, 11.9,1,1, 4.887, 10506.170, 439.778, 52879.155 24/10/12,03:28:01,08,09,1, 11.9,1,1, 4.887, 10506.185, 439.807, 52879.203 24/10/12,03:28:01,09,09,1, 11.9,1,1, 4.887, 10506.192, 439.797, 52879.155 24/10/12,03:28:01,10,09,1, 11.9,1,1, 4.887, 10506.161, 439.815, 52879.140 24/10/12,03:28:01,11,09,1, 11.9,1,1, 4.887, 10506.197, 439.795, 52879.153 24/10/12,03:28:01,12,09,1, 11.9,1,1, 4.887, 10506.184, 439.809, 52879.153 24/10/12,03:28:01,13,09,1, 11.9,1,1, 4.887, 10506.182, 439.767, 52879.162 24/10/12,03:28:01,14,09,1, 11.9,1,1, 4.887, 10506.198, 439.789, 52879.174 24/10/12,03:28:01,15,09,1, 11.9,1,1, 4.887, 10506.196, 439.805, 52879.212 24/10/12,03:28:01,16,09,1, 11.9,1,1, 4.887, 10506.196, 439.800, 52879.164 24/10/12,03:28:01,17,09,1, 11.9,1,1, 4.887, 10506.205, 439.798, 52879.189 24/10/12,03:28:01,18,09,1, 11.9,1,1, 4.887, 10506.185, 439.798, 52879.204 24/10/12,03:28:01,19,09,1, 11.9,1,1, 4.887, 10506.199, 439.819, 52879.218 24/10/12,03:28:02,00,09,1, 11.9,1,1, 4.889, 10506.198, 439.819, 52879.218 24/10/12,03:28:02,01,09,1, 11.9,1,1, 4.889, 10506.200, 439.787, 52879.214 24/10/12,03:28:02,02,09,1, 11.9,1,1, 4.889, 10506.180, 439.798, 52879.174 24/10/12,03:28:02,03,09,1, 11.9,1,1, 4.889, 10506.207, 439.821, 52879.199 24/10/12,03:28:02,04,09,1, 11.9,1,1, 4.889, 10506.209, 439.830, 52879.177 24/10/12,03:28:02,05,09,1, 11.9,1,1, 4.889, 10506.208, 439.823, 52879.200 24/10/12,03:28:02,06,09,1, 11.9,1,1, 4.889, 10506.211, 439.798, 52879.170 24/10/12,03:28:02,07,09,1, 11.9,1,1, 4.889, 10506.210, 439.798, 52879.232 24/10/12,03:28:02,08,09,1, 11.9,1,1, 4.889, 10506.206, 439.811, 52879.271 24/10/12,03:28:02,09,09,1, 11.9,1,1, 4.889, 10506.208, 439.785, 52879.244 24/10/12,03:28:02,10,09,1, 11.9,1,1, 4.889, 10506.199, 439.794, 52879.135 24/10/12,03:28:02,11,09,1, 11.9,1,1, 4.889, 10506.212, 439.783, 52879.227 24/10/12,03:28:02,12,09,1, 11.9,1,1, 4.889, 10506.228, 439.791, 52879.181 24/10/12,03:28:02,13,09,1, 11.9,1,1, 4.889, 10506.200, 439.807, 52879.217 24/10/12,03:28:02,14,09,1, 11.9,1,1, 4.889, 10506.240, 439.818, 52879.156 24/10/12,03:28:02,15,09,1, 11.9,1,1, 4.889, 10506.227, 439.786, 52879.214 24/10/12,03:28:02,16,09,1, 11.9,1,1, 4.889, 10506.217, 439.794, 52879.130 24/10/12,03:28:02,17,09,1, 11.9,1,1, 4.889, 10506.203, 439.784, 52879.137 24/10/12,03:28:02,18,09,1, 11.9,1,1, 4.889, 10506.220, 439.796, 52879.227 24/10/12,03:28:02,19,09,1, 11.9,1,1, 4.889, 10506.206, 439.808, 52879.260 24/10/12,03:28:03,00,09,1, 11.9,1,1, 4.884, 10506.198, 439.808, 52879.260 24/10/12,03:28:03,01,09,1, 11.9,1,1, 4.884, 10506.226, 439.807, 52879.304 24/10/12,03:28:03,02,09,1, 11.9,1,1, 4.884, 10506.226, 439.785, 52879.218 24/10/12,03:28:03,03,09,1, 11.9,1,1, 4.884, 10506.200, 439.758, 52879.251 24/10/12,03:28:03,04,09,1, 11.9,1,1, 4.884, 10506.236, 439.799, 52879.201 24/10/12,03:28:03,05,09,1, 11.9,1,1, 4.884, 10506.220, 439.795, 52879.268 24/10/12,03:28:03,06,09,1, 11.9,1,1, 4.884, 10506.213, 439.800, 52879.258 24/10/12,03:28:03,07,09,1, 11.9,1,1, 4.884, 10506.229, 439.762, 52879.200 24/10/12,03:28:03,08,09,1, 11.9,1,1, 4.884, 10506.206, 439.777, 52879.219 24/10/12,03:28:03,09,09,1, 11.9,1,1, 4.884, 10506.232, 439.778, 52879.215 24/10/12,03:28:03,10,09,1, 11.9,1,1, 4.884, 10506.221, 439.789, 52879.219 24/10/12,03:28:03,11,09,1, 11.9,1,1, 4.884, 10506.244, 439.777, 52879.242 24/10/12,03:28:03,12,09,1, 11.9,1,1, 4.884, 10506.219, 439.783, 52879.210 24/10/12,03:28:03,13,09,1, 11.9,1,1, 4.884, 10506.216, 439.784, 52879.198 24/10/12,03:28:03,14,09,1, 11.9,1,1, 4.884, 10506.247, 439.769, 52879.226 24/10/12,03:28:03,15,09,1, 11.9,1,1, 4.884, 10506.228, 439.784, 52879.215 24/10/12,03:28:03,16,09,1, 11.9,1,1, 4.884, 10506.240, 439.769, 52879.230 24/10/12,03:28:03,17,09,1, 11.9,1,1, 4.884, 10506.245, 439.782, 52879.239 24/10/12,03:28:03,18,09,1, 11.9,1,1, 4.884, 10506.208, 439.789, 52879.199 24/10/12,03:28:03,19,09,1, 11.9,1,1, 4.884, 10506.231, 439.763, 52879.208 24/10/12,03:28:04,00,09,1, 11.9,1,1, 4.883, 10506.223, 439.763, 52879.208 24/10/12,03:28:04,01,09,1, 11.9,1,1, 4.883, 10506.231, 439.776, 52879.186 24/10/12,03:28:04,02,09,1, 11.9,1,1, 4.883, 10506.235, 439.779, 52879.250 24/10/12,03:28:04,03,09,1, 11.9,1,1, 4.883, 10506.227, 439.778, 52879.256 24/10/12,03:28:04,04,09,1, 11.9,1,1, 4.883, 10506.237, 439.750, 52879.226 24/10/12,03:28:04,05,09,1, 11.9,1,1, 4.883, 10506.241, 439.788, 52879.192 24/10/12,03:28:04,06,09,1, 11.9,1,1, 4.883, 10506.234, 439.777, 52879.151 24/10/12,03:28:04,07,09,1, 11.9,1,1, 4.883, 10506.244, 439.797, 52879.293 24/10/12,03:28:04,08,09,1, 11.9,1,1, 4.883, 10506.236, 439.790, 52879.252 24/10/12,03:28:04,09,09,1, 11.9,1,1, 4.883, 10506.249, 439.779, 52879.174 24/10/12,03:28:04,10,09,1, 11.9,1,1, 4.883, 10506.247, 439.791, 52879.287 24/10/12,03:28:04,11,09,1, 11.9,1,1, 4.883, 10506.266, 439.746, 52879.246 24/10/12,03:28:04,12,09,1, 11.9,1,1, 4.883, 10506.244, 439.791, 52879.303 24/10/12,03:28:04,13,09,1, 11.9,1,1, 4.883, 10506.239, 439.785, 52879.247 24/10/12,03:28:04,14,09,1, 11.9,1,1, 4.883, 10506.242, 439.767, 52879.126 24/10/12,03:28:04,15,09,1, 11.9,1,1, 4.883, 10506.230, 439.773, 52879.273 24/10/12,03:28:04,16,09,1, 11.9,1,1, 4.883, 10506.311, 439.756, 52879.145 24/10/12,03:28:04,17,09,1, 11.9,1,1, 4.883, 10506.276, 439.766, 52879.025 24/10/12,03:28:04,18,09,1, 11.9,1,1, 4.883, 10506.245, 439.764, 52879.288 24/10/12,03:28:04,19,09,1, 11.9,1,1, 4.883, 10506.256, 439.782, 52879.245 24/10/12,03:28:05,00,09,1, 12.0,1,1, 4.884, 10506.248, 439.782, 52879.245 24/10/12,03:28:05,01,09,1, 12.0,1,1, 4.884, 10506.281, 439.749, 52879.135 24/10/12,03:28:05,02,09,1, 12.0,1,1, 4.884, 10506.237, 439.762, 52879.239 24/10/12,03:28:05,03,09,1, 12.0,1,1, 4.884, 10506.252, 439.761, 52879.242 24/10/12,03:28:05,04,09,1, 12.0,1,1, 4.884, 10506.247, 439.779, 52879.268 24/10/12,03:28:05,05,09,1, 12.0,1,1, 4.884, 10506.254, 439.772, 52879.248 24/10/12,03:28:05,06,09,1, 12.0,1,1, 4.884, 10506.248, 439.771, 52879.256 24/10/12,03:28:05,07,09,1, 12.0,1,1, 4.884, 10506.248, 439.760, 52879.248 24/10/12,03:28:05,08,09,1, 12.0,1,1, 4.884, 10506.243, 439.773, 52879.245 24/10/12,03:28:05,09,09,1, 12.0,1,1, 4.884, 10506.261, 439.763, 52879.227 24/10/12,03:28:05,10,09,1, 12.0,1,1, 4.884, 10506.250, 439.777, 52879.243 24/10/12,03:28:05,11,09,1, 12.0,1,1, 4.884, 10506.260, 439.756, 52879.226 24/10/12,03:28:05,12,09,1, 12.0,1,1, 4.884, 10506.263, 439.798, 52879.258 24/10/12,03:28:05,13,09,1, 12.0,1,1, 4.884, 10506.271, 439.771, 52879.280 24/10/12,03:28:05,14,09,1, 12.0,1,1, 4.884, 10506.264, 439.756, 52879.295 24/10/12,03:28:05,15,09,1, 12.0,1,1, 4.884, 10506.270, 439.750, 52879.307 24/10/12,03:28:05,16,09,1, 12.0,1,1, 4.884, 10506.275, 439.764, 52879.212 24/10/12,03:28:05,17,09,1, 12.0,1,1, 4.884, 10506.264, 439.754, 52879.265 24/10/12,03:28:05,18,09,1, 12.0,1,1, 4.884, 10506.260, 439.741, 52879.175 24/10/12,03:28:05,19,09,1, 12.0,1,1, 4.884, 10506.234, 439.769, 52879.290 24/10/12,03:28:06,00,08,1, 12.0,1,1, 4.888, 10506.232, 439.769, 52879.290 24/10/12,03:28:06,01,08,1, 12.0,1,1, 4.888, 10506.268, 439.775, 52879.304 24/10/12,03:28:06,02,08,1, 12.0,1,1, 4.888, 10506.247, 439.756, 52879.298 24/10/12,03:28:06,03,08,1, 12.0,1,1, 4.888, 10506.269, 439.763, 52879.203 24/10/12,03:28:06,04,08,1, 12.0,1,1, 4.888, 10506.257, 439.750, 52879.231 24/10/12,03:28:06,05,08,1, 12.0,1,1, 4.888, 10506.250, 439.788, 52879.251 24/10/12,03:28:06,06,08,1, 12.0,1,1, 4.888, 10506.256, 439.775, 52879.305 24/10/12,03:28:06,07,08,1, 12.0,1,1, 4.888, 10506.262, 439.757, 52879.217 24/10/12,03:28:06,08,08,1, 12.0,1,1, 4.888, 10506.270, 439.750, 52879.294 24/10/12,03:28:06,09,08,1, 12.0,1,1, 4.888, 10506.265, 439.768, 52879.252 24/10/12,03:28:06,10,08,1, 12.0,1,1, 4.888, 10506.254, 439.759, 52879.316 24/10/12,03:28:06,11,08,1, 12.0,1,1, 4.888, 10506.259, 439.765, 52879.278 24/10/12,03:28:06,12,08,1, 12.0,1,1, 4.888, 10506.247, 439.741, 52879.191 24/10/12,03:28:06,13,08,1, 12.0,1,1, 4.888, 10506.287, 439.778, 52879.237 24/10/12,03:28:06,14,08,1, 12.0,1,1, 4.888, 10506.237, 439.766, 52879.229 24/10/12,03:28:06,15,08,1, 12.0,1,1, 4.888, 10506.260, 439.764, 52879.318 24/10/12,03:28:06,16,08,1, 12.0,1,1, 4.888, 10506.260, 439.751, 52879.289 24/10/12,03:28:06,17,08,1, 12.0,1,1, 4.888, 10506.234, 439.783, 52879.277 24/10/12,03:28:06,18,08,1, 12.0,1,1, 4.888, 10506.256, 439.761, 52879.277 24/10/12,03:28:06,19,08,1, 12.0,1,1, 4.888, 10506.273, 439.766, 52879.250 24/10/12,03:28:07,00,08,1, 11.9,1,1, 4.887, 10506.265, 439.766, 52879.250 24/10/12,03:28:07,01,08,1, 11.9,1,1, 4.887, 10506.271, 439.763, 52879.254 24/10/12,03:28:07,02,08,1, 11.9,1,1, 4.887, 10506.277, 439.780, 52879.338 24/10/12,03:28:07,03,08,1, 11.9,1,1, 4.887, 10506.259, 439.760, 52879.080 24/10/12,03:28:07,04,08,1, 11.9,1,1, 4.887, 10506.253, 439.776, 52879.340 24/10/12,03:28:07,05,08,1, 11.9,1,1, 4.887, 10506.258, 439.769, 52879.251 24/10/12,03:28:07,06,08,1, 11.9,1,1, 4.887, 10506.253, 439.788, 52879.365 24/10/12,03:28:07,07,08,1, 11.9,1,1, 4.887, 10506.279, 439.778, 52879.308 24/10/12,03:28:07,08,08,1, 11.9,1,1, 4.887, 10506.256, 439.759, 52879.296 24/10/12,03:28:07,09,08,1, 11.9,1,1, 4.887, 10506.257, 439.776, 52879.284 24/10/12,03:28:07,10,08,1, 11.9,1,1, 4.887, 10506.287, 439.745, 52879.262 24/10/12,03:28:07,11,08,1, 11.9,1,1, 4.887, 10506.279, 439.778, 52879.248 24/10/12,03:28:07,12,08,1, 11.9,1,1, 4.887, 10506.263, 439.772, 52879.260 24/10/12,03:28:07,13,08,1, 11.9,1,1, 4.887, 10506.273, 439.748, 52879.253 24/10/12,03:28:07,14,08,1, 11.9,1,1, 4.887, 10506.258, 439.775, 52879.239 24/10/12,03:28:07,15,08,1, 11.9,1,1, 4.887, 10506.269, 439.766, 52879.302 24/10/12,03:28:07,16,08,1, 11.9,1,1, 4.887, 10506.258, 439.774, 52879.228 24/10/12,03:28:07,17,08,1, 11.9,1,1, 4.887, 10506.267, 439.776, 52879.311 24/10/12,03:28:07,18,08,1, 11.9,1,1, 4.887, 10506.279, 439.789, 52879.248 24/10/12,03:28:07,19,08,1, 11.9,1,1, 4.887, 10506.300, 439.775, 52879.333 24/10/12,03:28:08,00,09,1, 12.0,1,1, 4.884, 10506.299, 439.775, 52879.333 24/10/12,03:28:08,01,09,1, 12.0,1,1, 4.884, 10506.266, 439.782, 52879.228 24/10/12,03:28:08,02,09,1, 12.0,1,1, 4.884, 10506.254, 439.738, 52879.197 24/10/12,03:28:08,03,09,1, 12.0,1,1, 4.884, 10506.248, 439.770, 52879.220 24/10/12,03:28:08,04,09,1, 12.0,1,1, 4.884, 10506.263, 439.771, 52879.242 24/10/12,03:28:08,05,09,1, 12.0,1,1, 4.884, 10506.289, 439.780, 52879.285 24/10/12,03:28:08,06,09,1, 12.0,1,1, 4.884, 10506.255, 439.789, 52879.296 24/10/12,03:28:08,07,09,1, 12.0,1,1, 4.884, 10506.263, 439.762, 52879.288 24/10/12,03:28:08,08,09,1, 12.0,1,1, 4.884, 10506.246, 439.781, 52879.283 24/10/12,03:28:08,09,09,1, 12.0,1,1, 4.884, 10506.254, 439.774, 52879.197 24/10/12,03:28:08,10,09,1, 12.0,1,1, 4.884, 10506.293, 439.784, 52879.199 24/10/12,03:28:08,11,09,1, 12.0,1,1, 4.884, 10506.266, 439.776, 52879.180 24/10/12,03:28:08,12,09,1, 12.0,1,1, 4.884, 10506.270, 439.774, 52879.244 24/10/12,03:28:08,13,09,1, 12.0,1,1, 4.884, 10506.276, 439.784, 52879.242 24/10/12,03:28:08,14,09,1, 12.0,1,1, 4.884, 10506.273, 439.782, 52879.298 24/10/12,03:28:08,15,09,1, 12.0,1,1, 4.884, 10506.278, 439.758, 52879.231 24/10/12,03:28:08,16,09,1, 12.0,1,1, 4.884, 10506.274, 439.766, 52879.347 24/10/12,03:28:08,17,09,1, 12.0,1,1, 4.884, 10506.243, 439.764, 52879.244 24/10/12,03:28:08,18,09,1, 12.0,1,1, 4.884, 10506.275, 439.781, 52879.363 24/10/12,03:28:08,19,09,1, 12.0,1,1, 4.884, 10506.290, 439.774, 52879.356 24/10/12,03:28:09,00,09,1, 11.8,1,1, 4.887, 10506.282, 439.774, 52879.356 24/10/12,03:28:09,01,09,1, 11.8,1,1, 4.887, 10506.271, 439.767, 52879.283 24/10/12,03:28:09,02,09,1, 11.8,1,1, 4.887, 10506.288, 439.772, 52879.260 24/10/12,03:28:09,03,09,1, 11.8,1,1, 4.887, 10506.265, 439.766, 52879.265 24/10/12,03:28:09,04,09,1, 11.8,1,1, 4.887, 10506.293, 439.765, 52879.259 24/10/12,03:28:09,05,09,1, 11.8,1,1, 4.887, 10506.287, 439.765, 52879.326 24/10/12,03:28:09,06,09,1, 11.8,1,1, 4.887, 10506.284, 439.751, 52879.267 24/10/12,03:28:09,07,09,1, 11.8,1,1, 4.887, 10506.261, 439.783, 52879.509 24/10/12,03:28:09,08,09,1, 11.8,1,1, 4.887, 10506.312, 439.748, 52879.294 24/10/12,03:28:09,09,09,1, 11.8,1,1, 4.887, 10506.294, 439.757, 52879.256 24/10/12,03:28:09,10,09,1, 11.8,1,1, 4.887, 10506.310, 439.779, 52879.312 24/10/12,03:28:09,11,09,1, 11.8,1,1, 4.887, 10506.280, 439.788, 52879.308 24/10/12,03:28:09,12,09,1, 11.8,1,1, 4.887, 10506.276, 439.771, 52879.292 24/10/12,03:28:09,13,09,1, 11.8,1,1, 4.887, 10506.306, 439.780, 52879.330 24/10/12,03:28:09,14,09,1, 11.8,1,1, 4.887, 10506.314, 439.795, 52879.297 24/10/12,03:28:09,15,09,1, 11.8,1,1, 4.887, 10506.304, 439.756, 52879.288 24/10/12,03:28:09,16,09,1, 11.8,1,1, 4.887, 10506.280, 439.770, 52879.282 24/10/12,03:28:09,17,09,1, 11.8,1,1, 4.887, 10506.283, 439.800, 52879.327 24/10/12,03:28:09,18,09,1, 11.8,1,1, 4.887, 10506.298, 439.780, 52879.269 24/10/12,03:28:09,19,09,1, 11.8,1,1, 4.887, 10506.285, 439.774, 52879.357 24/10/12,03:28:10,00,08,1, 12.0,1,1, 4.887, 10506.282, 439.774, 52879.357 24/10/12,03:28:10,01,08,1, 12.0,1,1, 4.887, 10506.285, 439.787, 52879.353 24/10/12,03:28:10,02,08,1, 12.0,1,1, 4.887, 10506.275, 439.753, 52879.316 24/10/12,03:28:10,03,08,1, 12.0,1,1, 4.887, 10506.290, 439.775, 52879.402 24/10/12,03:28:10,04,08,1, 12.0,1,1, 4.887, 10506.301, 439.774, 52879.363 24/10/12,03:28:10,05,08,1, 12.0,1,1, 4.887, 10506.293, 439.785, 52879.345 24/10/12,03:28:10,06,08,1, 12.0,1,1, 4.887, 10506.279, 439.773, 52879.287 24/10/12,03:28:10,07,08,1, 12.0,1,1, 4.887, 10506.293, 439.766, 52879.293 24/10/12,03:28:10,08,08,1, 12.0,1,1, 4.887, 10506.308, 439.768, 52879.375 24/10/12,03:28:10,09,08,1, 12.0,1,1, 4.887, 10506.270, 439.767, 52879.286 24/10/12,03:28:10,10,08,1, 12.0,1,1, 4.887, 10506.289, 439.765, 52879.340 24/10/12,03:28:10,11,08,1, 12.0,1,1, 4.887, 10506.264, 439.786, 52879.314 24/10/12,03:28:10,12,08,1, 12.0,1,1, 4.887, 10506.295, 439.765, 52879.292 24/10/12,03:28:10,13,08,1, 12.0,1,1, 4.887, 10506.304, 439.765, 52879.366 24/10/12,03:28:10,14,08,1, 12.0,1,1, 4.887, 10506.259, 439.782, 52879.373 24/10/12,03:28:10,15,08,1, 12.0,1,1, 4.887, 10506.274, 439.782, 52879.342 24/10/12,03:28:10,16,08,1, 12.0,1,1, 4.887, 10506.281, 439.776, 52879.373 24/10/12,03:28:10,17,08,1, 12.0,1,1, 4.887, 10506.297, 439.778, 52879.342 24/10/12,03:28:10,18,08,1, 12.0,1,1, 4.887, 10506.281, 439.784, 52879.343 24/10/12,03:28:10,19,08,1, 12.0,1,1, 4.887, 10506.304, 439.811, 52879.338 24/10/12,03:28:11,00,08,1, 11.9,1,1, 4.891, 10506.299, 439.811, 52879.338 24/10/12,03:28:11,01,08,1, 11.9,1,1, 4.891, 10506.310, 439.768, 52879.276 24/10/12,03:28:11,02,08,1, 11.9,1,1, 4.891, 10506.306, 439.788, 52879.311 24/10/12,03:28:11,03,08,1, 11.9,1,1, 4.891, 10506.301, 439.782, 52879.330 24/10/12,03:28:11,04,08,1, 11.9,1,1, 4.891, 10506.301, 439.772, 52879.335 24/10/12,03:28:11,05,08,1, 11.9,1,1, 4.891, 10506.305, 439.791, 52879.384 24/10/12,03:28:11,06,08,1, 11.9,1,1, 4.891, 10506.296, 439.761, 52879.354 24/10/12,03:28:11,07,08,1, 11.9,1,1, 4.891, 10506.289, 439.768, 52879.316 24/10/12,03:28:11,08,08,1, 11.9,1,1, 4.891, 10506.273, 439.760, 52879.288 24/10/12,03:28:11,09,08,1, 11.9,1,1, 4.891, 10506.277, 439.788, 52879.312 24/10/12,03:28:11,10,08,1, 11.9,1,1, 4.891, 10506.303, 439.808, 52879.401 24/10/12,03:28:11,11,08,1, 11.9,1,1, 4.891, 10506.275, 439.768, 52879.341 24/10/12,03:28:11,12,08,1, 11.9,1,1, 4.891, 10506.311, 439.778, 52879.336 24/10/12,03:28:11,13,08,1, 11.9,1,1, 4.891, 10506.290, 439.776, 52879.365 24/10/12,03:28:11,14,08,1, 11.9,1,1, 4.891, 10506.289, 439.789, 52879.343 24/10/12,03:28:11,15,08,1, 11.9,1,1, 4.891, 10506.273, 439.788, 52879.399 24/10/12,03:28:11,16,08,1, 11.9,1,1, 4.891, 10506.301, 439.782, 52879.392 24/10/12,03:28:11,17,08,1, 11.9,1,1, 4.891, 10506.288, 439.777, 52879.397 24/10/12,03:28:11,18,08,1, 11.9,1,1, 4.891, 10506.280, 439.779, 52879.326 24/10/12,03:28:11,19,08,1, 11.9,1,1, 4.891, 10506.313, 439.782, 52879.431 24/10/12,03:28:12,00,08,1, 12.0,1,1, 4.882, 10506.307, 439.782, 52879.431 24/10/12,03:28:12,01,08,1, 12.0,1,1, 4.882, 10506.293, 439.782, 52879.334 24/10/12,03:28:12,02,08,1, 12.0,1,1, 4.882, 10506.308, 439.786, 52879.384 24/10/12,03:28:12,03,08,1, 12.0,1,1, 4.882, 10506.305, 439.790, 52879.408 24/10/12,03:28:12,04,08,1, 12.0,1,1, 4.882, 10506.283, 439.778, 52879.338 24/10/12,03:28:12,05,08,1, 12.0,1,1, 4.882, 10506.304, 439.789, 52879.329 24/10/12,03:28:12,06,08,1, 12.0,1,1, 4.882, 10506.308, 439.782, 52879.375 24/10/12,03:28:12,07,08,1, 12.0,1,1, 4.882, 10506.304, 439.787, 52879.386 24/10/12,03:28:12,08,08,1, 12.0,1,1, 4.882, 10506.330, 439.769, 52879.422 24/10/12,03:28:12,09,08,1, 12.0,1,1, 4.882, 10506.271, 439.787, 52879.431 24/10/12,03:28:12,10,08,1, 12.0,1,1, 4.882, 10506.313, 439.773, 52879.338 24/10/12,03:28:12,11,08,1, 12.0,1,1, 4.882, 10506.303, 439.798, 52879.433 24/10/12,03:28:12,12,08,1, 12.0,1,1, 4.882, 10506.311, 439.794, 52879.352 24/10/12,03:28:12,13,08,1, 12.0,1,1, 4.882, 10506.329, 439.785, 52879.385 24/10/12,03:28:12,14,08,1, 12.0,1,1, 4.882, 10506.297, 439.811, 52879.347 24/10/12,03:28:12,15,08,1, 12.0,1,1, 4.882, 10506.316, 439.779, 52879.453 24/10/12,03:28:12,16,08,1, 12.0,1,1, 4.882, 10506.294, 439.807, 52879.348 24/10/12,03:28:12,17,08,1, 12.0,1,1, 4.882, 10506.313, 439.793, 52879.382 24/10/12,03:28:12,18,08,1, 12.0,1,1, 4.882, 10506.315, 439.792, 52879.394 24/10/12,03:28:12,19,08,1, 12.0,1,1, 4.882, 10506.286, 439.774, 52879.394 24/10/12,03:28:13,00,08,1, 11.9,1,1, 4.887, 10506.282, 439.774, 52879.394 24/10/12,03:28:13,01,08,1, 11.9,1,1, 4.887, 10506.294, 439.792, 52879.399 24/10/12,03:28:13,02,08,1, 11.9,1,1, 4.887, 10506.309, 439.801, 52879.382 24/10/12,03:28:13,03,08,1, 11.9,1,1, 4.887, 10506.304, 439.798, 52879.385 24/10/12,03:28:13,04,08,1, 11.9,1,1, 4.887, 10506.293, 439.780, 52879.378 24/10/12,03:28:13,05,08,1, 11.9,1,1, 4.887, 10506.313, 439.795, 52879.391 24/10/12,03:28:13,06,08,1, 11.9,1,1, 4.887, 10506.304, 439.805, 52879.404 24/10/12,03:28:13,07,08,1, 11.9,1,1, 4.887, 10506.307, 439.787, 52879.406 24/10/12,03:28:13,08,08,1, 11.9,1,1, 4.887, 10506.311, 439.789, 52879.409 24/10/12,03:28:13,09,08,1, 11.9,1,1, 4.887, 10506.290, 439.796, 52879.392 24/10/12,03:28:13,10,08,1, 11.9,1,1, 4.887, 10506.305, 439.814, 52879.377 24/10/12,03:28:13,11,08,1, 11.9,1,1, 4.887, 10506.313, 439.790, 52879.379 24/10/12,03:28:13,12,08,1, 11.9,1,1, 4.887, 10506.284, 439.795, 52879.423 24/10/12,03:28:13,13,08,1, 11.9,1,1, 4.887, 10506.317, 439.781, 52879.399 24/10/12,03:28:13,14,08,1, 11.9,1,1, 4.887, 10506.295, 439.776, 52879.409 24/10/12,03:28:13,15,08,1, 11.9,1,1, 4.887, 10506.293, 439.805, 52879.398 24/10/12,03:28:13,16,08,1, 11.9,1,1, 4.887, 10506.299, 439.800, 52879.408 24/10/12,03:28:13,17,08,1, 11.9,1,1, 4.887, 10506.291, 439.813, 52879.423 24/10/12,03:28:13,18,08,1, 11.9,1,1, 4.887, 10506.324, 439.794, 52879.386 24/10/12,03:28:13,19,08,1, 11.9,1,1, 4.887, 10506.305, 439.793, 52879.350 24/10/12,03:28:14,00,07,1, 11.8,1,1, 4.883, 10506.299, 439.793, 52879.350 24/10/12,03:28:14,01,07,1, 11.8,1,1, 4.883, 10506.310, 439.806, 52879.426 24/10/12,03:28:14,02,07,1, 11.8,1,1, 4.883, 10506.306, 439.781, 52879.418 24/10/12,03:28:14,03,07,1, 11.8,1,1, 4.883, 10506.338, 439.816, 52879.431 24/10/12,03:28:14,04,07,1, 11.8,1,1, 4.883, 10506.300, 439.790, 52879.390 24/10/12,03:28:14,05,07,1, 11.8,1,1, 4.883, 10506.324, 439.786, 52879.385 24/10/12,03:28:14,06,07,1, 11.8,1,1, 4.883, 10506.326, 439.803, 52879.416 24/10/12,03:28:14,07,07,1, 11.8,1,1, 4.883, 10506.326, 439.786, 52879.388 24/10/12,03:28:14,08,07,1, 11.8,1,1, 4.883, 10506.327, 439.807, 52879.425 24/10/12,03:28:14,09,07,1, 11.8,1,1, 4.883, 10506.299, 439.787, 52879.443 24/10/12,03:28:14,10,07,1, 11.8,1,1, 4.883, 10506.317, 439.802, 52879.400 24/10/12,03:28:14,11,07,1, 11.8,1,1, 4.883, 10506.307, 439.801, 52879.396 24/10/12,03:28:14,12,07,1, 11.8,1,1, 4.883, 10506.332, 439.807, 52879.461 24/10/12,03:28:14,13,07,1, 11.8,1,1, 4.883, 10506.285, 439.804, 52879.461 24/10/12,03:28:14,14,07,1, 11.8,1,1, 4.883, 10506.342, 439.813, 52879.507 24/10/12,03:28:14,15,07,1, 11.8,1,1, 4.883, 10506.323, 439.808, 52879.441 24/10/12,03:28:14,16,07,1, 11.8,1,1, 4.883, 10506.341, 439.793, 52879.521 24/10/12,03:28:14,17,07,1, 11.8,1,1, 4.883, 10506.328, 439.831, 52879.484 24/10/12,03:28:14,18,07,1, 11.8,1,1, 4.883, 10506.312, 439.821, 52879.479 24/10/12,03:28:14,19,07,1, 11.8,1,1, 4.883, 10506.327, 439.838, 52879.475 24/10/12,03:28:15,00,07,1, 11.9,1,1, 4.887, 10506.324, 439.838, 52879.475 24/10/12,03:28:15,01,07,1, 11.9,1,1, 4.887, 10506.333, 439.801, 52879.362 24/10/12,03:28:15,02,07,1, 11.9,1,1, 4.887, 10506.343, 439.801, 52879.412 24/10/12,03:28:15,03,07,1, 11.9,1,1, 4.887, 10506.303, 439.794, 52879.411 24/10/12,03:28:15,04,07,1, 11.9,1,1, 4.887, 10506.342, 439.786, 52879.388 24/10/12,03:28:15,05,07,1, 11.9,1,1, 4.887, 10506.332, 439.818, 52879.443 24/10/12,03:28:15,06,07,1, 11.9,1,1, 4.887, 10506.323, 439.810, 52879.460 24/10/12,03:28:15,07,07,1, 11.9,1,1, 4.887, 10506.298, 439.782, 52879.436 24/10/12,03:28:15,08,07,1, 11.9,1,1, 4.887, 10506.319, 439.816, 52879.405 24/10/12,03:28:15,09,07,1, 11.9,1,1, 4.887, 10506.331, 439.796, 52879.424 24/10/12,03:28:15,10,07,1, 11.9,1,1, 4.887, 10506.310, 439.795, 52879.519 24/10/12,03:28:15,11,07,1, 11.9,1,1, 4.887, 10506.338, 439.804, 52879.489 24/10/12,03:28:15,12,07,1, 11.9,1,1, 4.887, 10506.343, 439.803, 52879.339 24/10/12,03:28:15,13,07,1, 11.9,1,1, 4.887, 10506.344, 439.820, 52879.469 24/10/12,03:28:15,14,07,1, 11.9,1,1, 4.887, 10506.349, 439.809, 52879.512 24/10/12,03:28:15,15,07,1, 11.9,1,1, 4.887, 10506.329, 439.798, 52879.380 24/10/12,03:28:15,16,07,1, 11.9,1,1, 4.887, 10506.335, 439.799, 52879.385 24/10/12,03:28:15,17,07,1, 11.9,1,1, 4.887, 10506.315, 439.800, 52879.388 24/10/12,03:28:15,18,07,1, 11.9,1,1, 4.887, 10506.291, 439.821, 52879.455 24/10/12,03:28:15,19,07,1, 11.9,1,1, 4.887, 10506.306, 439.817, 52879.440 24/10/12,03:28:16,00,07,1, 11.9,1,1, 4.884, 10506.299, 439.817, 52879.440 24/10/12,03:28:16,01,07,1, 11.9,1,1, 4.884, 10506.302, 439.806, 52879.401 24/10/12,03:28:16,02,07,1, 11.9,1,1, 4.884, 10506.329, 439.822, 52879.429 24/10/12,03:28:16,03,07,1, 11.9,1,1, 4.884, 10506.308, 439.830, 52879.426 24/10/12,03:28:16,04,07,1, 11.9,1,1, 4.884, 10506.331, 439.806, 52879.423 24/10/12,03:28:16,05,07,1, 11.9,1,1, 4.884, 10506.310, 439.803, 52879.464 24/10/12,03:28:16,06,07,1, 11.9,1,1, 4.884, 10506.321, 439.807, 52879.439 24/10/12,03:28:16,07,07,1, 11.9,1,1, 4.884, 10506.295, 439.810, 52879.461 24/10/12,03:28:16,08,07,1, 11.9,1,1, 4.884, 10506.321, 439.826, 52879.397 24/10/12,03:28:16,09,07,1, 11.9,1,1, 4.884, 10506.320, 439.817, 52879.444 24/10/12,03:28:16,10,07,1, 11.9,1,1, 4.884, 10506.310, 439.805, 52879.433 24/10/12,03:28:16,11,07,1, 11.9,1,1, 4.884, 10506.307, 439.817, 52879.444 24/10/12,03:28:16,12,07,1, 11.9,1,1, 4.884, 10506.316, 439.819, 52879.457 24/10/12,03:28:16,13,07,1, 11.9,1,1, 4.884, 10506.299, 439.810, 52879.450 24/10/12,03:28:16,14,07,1, 11.9,1,1, 4.884, 10506.321, 439.832, 52879.463 24/10/12,03:28:16,15,07,1, 11.9,1,1, 4.884, 10506.328, 439.823, 52879.420 24/10/12,03:28:16,16,07,1, 11.9,1,1, 4.884, 10506.315, 439.831, 52879.416 24/10/12,03:28:16,17,07,1, 11.9,1,1, 4.884, 10506.324, 439.815, 52879.397 24/10/12,03:28:16,18,07,1, 11.9,1,1, 4.884, 10506.298, 439.800, 52879.380 24/10/12,03:28:16,19,07,1, 11.9,1,1, 4.884, 10506.313, 439.804, 52879.447 24/10/12,03:28:17,00,07,1, 11.9,1,1, 4.885, 10506.307, 439.804, 52879.447 24/10/12,03:28:17,01,07,1, 11.9,1,1, 4.885, 10506.321, 439.821, 52879.389 24/10/12,03:28:17,02,07,1, 11.9,1,1, 4.885, 10506.327, 439.820, 52879.378 24/10/12,03:28:17,03,07,1, 11.9,1,1, 4.885, 10506.303, 439.812, 52879.499 24/10/12,03:28:17,04,07,1, 11.9,1,1, 4.885, 10506.312, 439.808, 52879.487 24/10/12,03:28:17,05,07,1, 11.9,1,1, 4.885, 10506.329, 439.830, 52879.431 24/10/12,03:28:17,06,07,1, 11.9,1,1, 4.885, 10506.312, 439.819, 52879.446 24/10/12,03:28:17,07,07,1, 11.9,1,1, 4.885, 10506.311, 439.816, 52879.487 24/10/12,03:28:17,08,07,1, 11.9,1,1, 4.885, 10506.335, 439.827, 52879.463 24/10/12,03:28:17,09,07,1, 11.9,1,1, 4.885, 10506.343, 439.831, 52879.445 24/10/12,03:28:17,10,07,1, 11.9,1,1, 4.885, 10506.348, 439.810, 52879.425 24/10/12,03:28:17,11,07,1, 11.9,1,1, 4.885, 10506.324, 439.804, 52879.418 24/10/12,03:28:17,12,07,1, 11.9,1,1, 4.885, 10506.346, 439.830, 52879.446 24/10/12,03:28:17,13,07,1, 11.9,1,1, 4.885, 10506.297, 439.785, 52879.409 24/10/12,03:28:17,14,07,1, 11.9,1,1, 4.885, 10506.323, 439.820, 52879.493 24/10/12,03:28:17,15,07,1, 11.9,1,1, 4.885, 10506.335, 439.814, 52879.493 24/10/12,03:28:17,16,07,1, 11.9,1,1, 4.885, 10506.342, 439.807, 52879.463 24/10/12,03:28:17,17,07,1, 11.9,1,1, 4.885, 10506.333, 439.821, 52879.457 24/10/12,03:28:17,18,07,1, 11.9,1,1, 4.885, 10506.313, 439.830, 52879.490 24/10/12,03:28:17,19,07,1, 11.9,1,1, 4.885, 10506.331, 439.830, 52879.487 24/10/12,03:28:18,00,07,1, 12.0,1,1, 4.878, 10506.324, 439.830, 52879.487 24/10/12,03:28:18,01,07,1, 12.0,1,1, 4.878, 10506.303, 439.816, 52879.404 24/10/12,03:28:18,02,07,1, 12.0,1,1, 4.878, 10506.327, 439.796, 52879.435 24/10/12,03:28:18,03,07,1, 12.0,1,1, 4.878, 10506.329, 439.805, 52879.425 24/10/12,03:28:18,04,07,1, 12.0,1,1, 4.878, 10506.325, 439.824, 52879.459 24/10/12,03:28:18,05,07,1, 12.0,1,1, 4.878, 10506.323, 439.821, 52879.463 24/10/12,03:28:18,06,07,1, 12.0,1,1, 4.878, 10506.339, 439.811, 52879.439 24/10/12,03:28:18,07,07,1, 12.0,1,1, 4.878, 10506.324, 439.822, 52879.478 24/10/12,03:28:18,08,07,1, 12.0,1,1, 4.878, 10506.346, 439.831, 52879.269 24/10/12,03:28:18,09,07,1, 12.0,1,1, 4.878, 10506.331, 439.828, 52879.416 24/10/12,03:28:18,10,07,1, 12.0,1,1, 4.878, 10506.324, 439.836, 52879.489 24/10/12,03:28:18,11,07,1, 12.0,1,1, 4.878, 10506.332, 439.829, 52879.467 24/10/12,03:28:18,12,07,1, 12.0,1,1, 4.878, 10506.326, 439.827, 52879.494 24/10/12,03:28:18,13,07,1, 12.0,1,1, 4.878, 10506.342, 439.827, 52879.508 24/10/12,03:28:18,14,07,1, 12.0,1,1, 4.878, 10506.317, 439.837, 52879.514 24/10/12,03:28:18,15,07,1, 12.0,1,1, 4.878, 10506.315, 439.825, 52879.485 24/10/12,03:28:18,16,07,1, 12.0,1,1, 4.878, 10506.329, 439.824, 52879.451 24/10/12,03:28:18,17,07,1, 12.0,1,1, 4.878, 10506.321, 439.856, 52879.539 24/10/12,03:28:18,18,07,1, 12.0,1,1, 4.878, 10506.355, 439.826, 52879.510 24/10/12,03:28:18,19,07,1, 12.0,1,1, 4.878, 10506.333, 439.835, 52879.510 24/10/12,03:28:19,00,08,1, 11.9,1,1, 4.886, 10506.332, 439.835, 52879.510 24/10/12,03:28:19,01,08,1, 11.9,1,1, 4.886, 10506.324, 439.832, 52879.516 24/10/12,03:28:19,02,08,1, 11.9,1,1, 4.886, 10506.342, 439.813, 52879.483 24/10/12,03:28:19,03,08,1, 11.9,1,1, 4.886, 10506.328, 439.834, 52879.516 24/10/12,03:28:19,04,08,1, 11.9,1,1, 4.886, 10506.333, 439.825, 52879.496 24/10/12,03:28:19,05,08,1, 11.9,1,1, 4.886, 10506.324, 439.835, 52879.421 24/10/12,03:28:19,06,08,1, 11.9,1,1, 4.886, 10506.321, 439.840, 52879.519 24/10/12,03:28:19,07,08,1, 11.9,1,1, 4.886, 10506.321, 439.851, 52879.434 24/10/12,03:28:19,08,08,1, 11.9,1,1, 4.886, 10506.345, 439.820, 52879.461 24/10/12,03:28:19,09,08,1, 11.9,1,1, 4.886, 10506.329, 439.819, 52879.515 24/10/12,03:28:19,10,08,1, 11.9,1,1, 4.886, 10506.318, 439.802, 52879.503 24/10/12,03:28:19,11,08,1, 11.9,1,1, 4.886, 10506.329, 439.825, 52879.505 24/10/12,03:28:19,12,08,1, 11.9,1,1, 4.886, 10506.308, 439.817, 52879.479 24/10/12,03:28:19,13,08,1, 11.9,1,1, 4.886, 10506.342, 439.832, 52879.472 24/10/12,03:28:19,14,08,1, 11.9,1,1, 4.886, 10506.324, 439.828, 52879.503 24/10/12,03:28:19,15,08,1, 11.9,1,1, 4.886, 10506.344, 439.829, 52879.456 24/10/12,03:28:19,16,08,1, 11.9,1,1, 4.886, 10506.347, 439.841, 52879.434 24/10/12,03:28:19,17,08,1, 11.9,1,1, 4.886, 10506.316, 439.850, 52879.536 24/10/12,03:28:19,18,08,1, 11.9,1,1, 4.886, 10506.300, 439.817, 52879.450 24/10/12,03:28:19,19,08,1, 11.9,1,1, 4.886, 10506.318, 439.838, 52879.616 24/10/12,03:28:20,00,07,1, 11.9,1,1, 4.883, 10506.315, 439.838, 52879.616 24/10/12,03:28:20,01,07,1, 11.9,1,1, 4.883, 10506.304, 439.820, 52879.485 24/10/12,03:28:20,02,07,1, 11.9,1,1, 4.883, 10506.321, 439.835, 52879.463 24/10/12,03:28:20,03,07,1, 11.9,1,1, 4.883, 10506.313, 439.825, 52879.459 24/10/12,03:28:20,04,07,1, 11.9,1,1, 4.883, 10506.324, 439.822, 52879.420 24/10/12,03:28:20,05,07,1, 11.9,1,1, 4.883, 10506.337, 439.813, 52879.559 24/10/12,03:28:20,06,07,1, 11.9,1,1, 4.883, 10506.326, 439.820, 52879.539 24/10/12,03:28:20,07,07,1, 11.9,1,1, 4.883, 10506.325, 439.818, 52879.456 24/10/12,03:28:20,08,07,1, 11.9,1,1, 4.883, 10506.340, 439.834, 52879.578 24/10/12,03:28:20,09,07,1, 11.9,1,1, 4.883, 10506.341, 439.802, 52879.437 24/10/12,03:28:20,10,07,1, 11.9,1,1, 4.883, 10506.323, 439.821, 52879.578 24/10/12,03:28:20,11,07,1, 11.9,1,1, 4.883, 10506.357, 439.823, 52879.410 24/10/12,03:28:20,12,07,1, 11.9,1,1, 4.883, 10506.324, 439.836, 52879.533 24/10/12,03:28:20,13,07,1, 11.9,1,1, 4.883, 10506.307, 439.840, 52879.466 24/10/12,03:28:20,14,07,1, 11.9,1,1, 4.883, 10506.331, 439.847, 52879.591 24/10/12,03:28:20,15,07,1, 11.9,1,1, 4.883, 10506.342, 439.836, 52879.519 24/10/12,03:28:20,16,07,1, 11.9,1,1, 4.883, 10506.329, 439.826, 52879.445 24/10/12,03:28:20,17,07,1, 11.9,1,1, 4.883, 10506.323, 439.822, 52879.472 24/10/12,03:28:20,18,07,1, 11.9,1,1, 4.883, 10506.352, 439.844, 52879.569 24/10/12,03:28:20,19,07,1, 11.9,1,1, 4.883, 10506.325, 439.846, 52879.517 24/10/12,03:28:21,00,07,1, 11.9,1,1, 4.888, 10506.324, 439.846, 52879.517 24/10/12,03:28:21,01,07,1, 11.9,1,1, 4.888, 10506.346, 439.826, 52879.451 24/10/12,03:28:21,02,07,1, 11.9,1,1, 4.888, 10506.359, 439.830, 52879.462 24/10/12,03:28:21,03,07,1, 11.9,1,1, 4.888, 10506.351, 439.832, 52879.569 24/10/12,03:28:21,04,07,1, 11.9,1,1, 4.888, 10506.322, 439.866, 52879.456 24/10/12,03:28:21,05,07,1, 11.9,1,1, 4.888, 10506.323, 439.865, 52879.543 24/10/12,03:28:21,06,07,1, 11.9,1,1, 4.888, 10506.312, 439.854, 52879.521 24/10/12,03:28:21,07,07,1, 11.9,1,1, 4.888, 10506.318, 439.860, 52879.520 24/10/12,03:28:21,08,07,1, 11.9,1,1, 4.888, 10506.331, 439.847, 52879.487 24/10/12,03:28:21,09,07,1, 11.9,1,1, 4.888, 10506.352, 439.850, 52879.490 24/10/12,03:28:21,10,07,1, 11.9,1,1, 4.888, 10506.339, 439.857, 52879.545 24/10/12,03:28:21,11,07,1, 11.9,1,1, 4.888, 10506.345, 439.854, 52879.479 24/10/12,03:28:21,12,07,1, 11.9,1,1, 4.888, 10506.348, 439.857, 52879.559 24/10/12,03:28:21,13,07,1, 11.9,1,1, 4.888, 10506.341, 439.860, 52879.467 24/10/12,03:28:21,14,07,1, 11.9,1,1, 4.888, 10506.340, 439.862, 52879.550 24/10/12,03:28:21,15,07,1, 11.9,1,1, 4.888, 10506.361, 439.866, 52879.462 24/10/12,03:28:21,16,07,1, 11.9,1,1, 4.888, 10506.360, 439.846, 52879.542 24/10/12,03:28:21,17,07,1, 11.9,1,1, 4.888, 10506.354, 439.848, 52879.519 24/10/12,03:28:21,18,07,1, 11.9,1,1, 4.888, 10506.339, 439.832, 52879.552 24/10/12,03:28:21,19,07,1, 11.9,1,1, 4.888, 10506.367, 439.851, 52879.575 24/10/12,03:28:22,00,07,1, 11.9,1,1, 4.882, 10506.365, 439.851, 52879.575 24/10/12,03:28:22,01,07,1, 11.9,1,1, 4.882, 10506.335, 439.835, 52879.505 24/10/12,03:28:22,02,07,1, 11.9,1,1, 4.882, 10506.350, 439.839, 52879.517 24/10/12,03:28:22,03,07,1, 11.9,1,1, 4.882, 10506.333, 439.838, 52879.501 24/10/12,03:28:22,04,07,1, 11.9,1,1, 4.882, 10506.329, 439.849, 52879.551 24/10/12,03:28:22,05,07,1, 11.9,1,1, 4.882, 10506.341, 439.863, 52879.320 24/10/12,03:28:22,06,07,1, 11.9,1,1, 4.882, 10506.312, 439.856, 52879.592 24/10/12,03:28:22,07,07,1, 11.9,1,1, 4.882, 10506.305, 439.860, 52879.592 24/10/12,03:28:22,08,07,1, 11.9,1,1, 4.882, 10506.323, 439.878, 52879.616 24/10/12,03:28:22,09,07,1, 11.9,1,1, 4.882, 10506.335, 439.874, 52879.534 24/10/12,03:28:22,10,07,1, 11.9,1,1, 4.882, 10506.328, 439.839, 52879.546 24/10/12,03:28:22,11,07,1, 11.9,1,1, 4.882, 10506.356, 439.860, 52879.588 24/10/12,03:28:22,12,07,1, 11.9,1,1, 4.882, 10506.337, 439.848, 52879.557 24/10/12,03:28:22,13,07,1, 11.9,1,1, 4.882, 10506.340, 439.871, 52879.642 24/10/12,03:28:22,14,07,1, 11.9,1,1, 4.882, 10506.342, 439.850, 52879.568 24/10/12,03:28:22,15,07,1, 11.9,1,1, 4.882, 10506.344, 439.855, 52879.523 24/10/12,03:28:22,16,07,1, 11.9,1,1, 4.882, 10506.347, 439.845, 52879.515 24/10/12,03:28:22,17,07,1, 11.9,1,1, 4.882, 10506.336, 439.873, 52879.520 24/10/12,03:28:22,18,07,1, 11.9,1,1, 4.882, 10506.357, 439.847, 52879.549 24/10/12,03:28:22,19,07,1, 11.9,1,1, 4.882, 10506.346, 439.856, 52879.537 24/10/12,03:28:23,00,07,1, 11.9,1,1, 4.884, 10506.340, 439.856, 52879.537 24/10/12,03:28:23,01,07,1, 11.9,1,1, 4.884, 10506.336, 439.854, 52879.578 24/10/12,03:28:23,02,07,1, 11.9,1,1, 4.884, 10506.357, 439.857, 52879.567 24/10/12,03:28:23,03,07,1, 11.9,1,1, 4.884, 10506.355, 439.872, 52879.569 24/10/12,03:28:23,04,07,1, 11.9,1,1, 4.884, 10506.349, 439.860, 52879.518 24/10/12,03:28:23,05,07,1, 11.9,1,1, 4.884, 10506.362, 439.861, 52879.534 24/10/12,03:28:23,06,07,1, 11.9,1,1, 4.884, 10506.328, 439.888, 52879.582 24/10/12,03:28:23,07,07,1, 11.9,1,1, 4.884, 10506.366, 439.866, 52879.540 24/10/12,03:28:23,08,07,1, 11.9,1,1, 4.884, 10506.338, 439.866, 52879.502 24/10/12,03:28:23,09,07,1, 11.9,1,1, 4.884, 10506.346, 439.857, 52879.575 24/10/12,03:28:23,10,07,1, 11.9,1,1, 4.884, 10506.373, 439.881, 52879.667 24/10/12,03:28:23,11,07,1, 11.9,1,1, 4.884, 10506.346, 439.877, 52879.564 24/10/12,03:28:23,12,07,1, 11.9,1,1, 4.884, 10506.345, 439.859, 52879.535 24/10/12,03:28:23,13,07,1, 11.9,1,1, 4.884, 10506.350, 439.844, 52879.554 24/10/12,03:28:23,14,07,1, 11.9,1,1, 4.884, 10506.348, 439.868, 52879.561 24/10/12,03:28:23,15,07,1, 11.9,1,1, 4.884, 10506.333, 439.871, 52879.588 24/10/12,03:28:23,16,07,1, 11.9,1,1, 4.884, 10506.349, 439.888, 52879.572 24/10/12,03:28:23,17,07,1, 11.9,1,1, 4.884, 10506.343, 439.909, 52879.564 24/10/12,03:28:23,18,07,1, 11.9,1,1, 4.884, 10506.345, 439.887, 52879.566 24/10/12,03:28:23,19,07,1, 11.9,1,1, 4.884, 10506.359, 439.854, 52879.578 24/10/12,03:28:24,00,08,1, 11.9,1,1, 4.882, 10506.357, 439.854, 52879.578 24/10/12,03:28:24,01,08,1, 11.9,1,1, 4.882, 10506.317, 439.874, 52879.567 24/10/12,03:28:24,02,08,1, 11.9,1,1, 4.882, 10506.342, 439.883, 52879.589 24/10/12,03:28:24,03,08,1, 11.9,1,1, 4.882, 10506.342, 439.886, 52879.568 24/10/12,03:28:24,04,08,1, 11.9,1,1, 4.882, 10506.354, 439.877, 52879.594 24/10/12,03:28:24,05,08,1, 11.9,1,1, 4.882, 10506.358, 439.899, 52879.561 24/10/12,03:28:24,06,08,1, 11.9,1,1, 4.882, 10506.367, 439.892, 52879.580 24/10/12,03:28:24,07,08,1, 11.9,1,1, 4.882, 10506.343, 439.860, 52879.541 24/10/12,03:28:24,08,08,1, 11.9,1,1, 4.882, 10506.351, 439.886, 52879.573 24/10/12,03:28:24,09,08,1, 11.9,1,1, 4.882, 10506.352, 439.874, 52879.558 24/10/12,03:28:24,10,08,1, 11.9,1,1, 4.882, 10506.352, 439.888, 52879.585 24/10/12,03:28:24,11,08,1, 11.9,1,1, 4.882, 10506.350, 439.902, 52879.593 24/10/12,03:28:24,12,08,1, 11.9,1,1, 4.882, 10506.337, 439.885, 52879.558 24/10/12,03:28:24,13,08,1, 11.9,1,1, 4.882, 10506.375, 439.887, 52879.512 24/10/12,03:28:24,14,08,1, 11.9,1,1, 4.882, 10506.376, 439.887, 52879.566 24/10/12,03:28:24,15,08,1, 11.9,1,1, 4.882, 10506.373, 439.887, 52879.584 24/10/12,03:28:24,16,08,1, 11.9,1,1, 4.882, 10506.359, 439.894, 52879.635 24/10/12,03:28:24,17,08,1, 11.9,1,1, 4.882, 10506.345, 439.906, 52879.549 24/10/12,03:28:24,18,08,1, 11.9,1,1, 4.882, 10506.369, 439.893, 52879.578 24/10/12,03:28:24,19,08,1, 11.9,1,1, 4.882, 10506.335, 439.917, 52879.617 24/10/12,03:28:25,00,08,1, 11.9,1,1, 4.883, 10506.332, 439.917, 52879.617 24/10/12,03:28:25,01,08,1, 11.9,1,1, 4.883, 10506.357, 439.892, 52879.586 24/10/12,03:28:25,02,08,1, 11.9,1,1, 4.883, 10506.368, 439.902, 52879.581 24/10/12,03:28:25,03,08,1, 11.9,1,1, 4.883, 10506.375, 439.902, 52879.588 24/10/12,03:28:25,04,08,1, 11.9,1,1, 4.883, 10506.354, 439.891, 52879.629 24/10/12,03:28:25,05,08,1, 11.9,1,1, 4.883, 10506.365, 439.903, 52879.573 24/10/12,03:28:25,06,08,1, 11.9,1,1, 4.883, 10506.351, 439.911, 52879.606 24/10/12,03:28:25,07,08,1, 11.9,1,1, 4.883, 10506.345, 439.906, 52879.591 24/10/12,03:28:25,08,08,1, 11.9,1,1, 4.883, 10506.349, 439.897, 52879.611 24/10/12,03:28:25,09,08,1, 11.9,1,1, 4.883, 10506.352, 439.908, 52879.581 24/10/12,03:28:25,10,08,1, 11.9,1,1, 4.883, 10506.386, 439.899, 52879.581 24/10/12,03:28:25,11,08,1, 11.9,1,1, 4.883, 10506.369, 439.909, 52879.616 24/10/12,03:28:25,12,08,1, 11.9,1,1, 4.883, 10506.362, 439.912, 52879.594 24/10/12,03:28:25,13,08,1, 11.9,1,1, 4.883, 10506.362, 439.878, 52879.630 24/10/12,03:28:25,14,08,1, 11.9,1,1, 4.883, 10506.373, 439.895, 52879.610 24/10/12,03:28:25,15,08,1, 11.9,1,1, 4.883, 10506.356, 439.901, 52879.620 24/10/12,03:28:25,16,08,1, 11.9,1,1, 4.883, 10506.353, 439.929, 52879.646 24/10/12,03:28:25,17,08,1, 11.9,1,1, 4.883, 10506.340, 439.898, 52879.607 24/10/12,03:28:25,18,08,1, 11.9,1,1, 4.883, 10506.367, 439.886, 52879.585 24/10/12,03:28:25,19,08,1, 11.9,1,1, 4.883, 10506.369, 439.927, 52879.796 24/10/12,03:28:26,00,07,1, 11.9,1,1, 4.879, 10506.365, 439.927, 52879.796 24/10/12,03:28:26,01,07,1, 11.9,1,1, 4.879, 10506.353, 439.886, 52879.569 24/10/12,03:28:26,02,07,1, 11.9,1,1, 4.879, 10506.351, 439.901, 52879.580 24/10/12,03:28:26,03,07,1, 11.9,1,1, 4.879, 10506.351, 439.903, 52879.584 24/10/12,03:28:26,04,07,1, 11.9,1,1, 4.879, 10506.358, 439.916, 52879.643 24/10/12,03:28:26,05,07,1, 11.9,1,1, 4.879, 10506.375, 439.908, 52879.631 24/10/12,03:28:26,06,07,1, 11.9,1,1, 4.879, 10506.346, 439.909, 52879.617 24/10/12,03:28:26,07,07,1, 11.9,1,1, 4.879, 10506.333, 439.901, 52879.640 24/10/12,03:28:26,08,07,1, 11.9,1,1, 4.879, 10506.354, 439.911, 52879.620 24/10/12,03:28:26,09,07,1, 11.9,1,1, 4.879, 10506.347, 439.907, 52879.618 24/10/12,03:28:26,10,07,1, 11.9,1,1, 4.879, 10506.354, 439.889, 52879.615 24/10/12,03:28:26,11,07,1, 11.9,1,1, 4.879, 10506.375, 439.906, 52879.630 24/10/12,03:28:26,12,07,1, 11.9,1,1, 4.879, 10506.360, 439.914, 52879.631 24/10/12,03:28:26,13,07,1, 11.9,1,1, 4.879, 10506.342, 439.898, 52879.610 24/10/12,03:28:26,14,07,1, 11.9,1,1, 4.879, 10506.365, 439.885, 52879.662 24/10/12,03:28:26,15,07,1, 11.9,1,1, 4.879, 10506.327, 439.886, 52879.645 24/10/12,03:28:26,16,07,1, 11.9,1,1, 4.879, 10506.342, 439.878, 52879.613 24/10/12,03:28:26,17,07,1, 11.9,1,1, 4.879, 10506.365, 439.877, 52879.574 24/10/12,03:28:26,18,07,1, 11.9,1,1, 4.879, 10506.372, 439.888, 52879.604 24/10/12,03:28:26,19,07,1, 11.9,1,1, 4.879, 10506.337, 439.884, 52879.576 24/10/12,03:28:27,00,07,1, 11.9,1,1, 4.888, 10506.332, 439.884, 52879.576 24/10/12,03:28:27,01,07,1, 11.9,1,1, 4.888, 10506.365, 439.899, 52879.637 24/10/12,03:28:27,02,07,1, 11.9,1,1, 4.888, 10506.341, 439.884, 52879.602 24/10/12,03:28:27,03,07,1, 11.9,1,1, 4.888, 10506.373, 439.897, 52879.635 24/10/12,03:28:27,04,07,1, 11.9,1,1, 4.888, 10506.361, 439.910, 52879.619 24/10/12,03:28:27,05,07,1, 11.9,1,1, 4.888, 10506.357, 439.898, 52879.605 24/10/12,03:28:27,06,07,1, 11.9,1,1, 4.888, 10506.354, 439.900, 52879.674 24/10/12,03:28:27,07,07,1, 11.9,1,1, 4.888, 10506.368, 439.897, 52879.625 24/10/12,03:28:27,08,07,1, 11.9,1,1, 4.888, 10506.359, 439.918, 52879.669 24/10/12,03:28:27,09,07,1, 11.9,1,1, 4.888, 10506.374, 439.912, 52879.650 24/10/12,03:28:27,10,07,1, 11.9,1,1, 4.888, 10506.358, 439.931, 52879.652 24/10/12,03:28:27,11,07,1, 11.9,1,1, 4.888, 10506.367, 439.888, 52879.608 24/10/12,03:28:27,12,07,1, 11.9,1,1, 4.888, 10506.343, 439.917, 52879.640 24/10/12,03:28:27,13,07,1, 11.9,1,1, 4.888, 10506.367, 439.908, 52879.629 24/10/12,03:28:27,14,07,1, 11.9,1,1, 4.888, 10506.355, 439.911, 52879.571 24/10/12,03:28:27,15,07,1, 11.9,1,1, 4.888, 10506.377, 439.909, 52879.637 24/10/12,03:28:27,16,07,1, 11.9,1,1, 4.888, 10506.373, 439.926, 52879.598 24/10/12,03:28:27,17,07,1, 11.9,1,1, 4.888, 10506.363, 439.902, 52879.619 24/10/12,03:28:27,18,07,1, 11.9,1,1, 4.888, 10506.368, 439.930, 52879.627 24/10/12,03:28:27,19,07,1, 11.9,1,1, 4.888, 10506.357, 439.930, 52879.617 24/10/12,03:28:28,00,08,1, 11.9,1,1, 4.884, 10506.357, 439.930, 52879.617 24/10/12,03:28:28,01,08,1, 11.9,1,1, 4.884, 10506.381, 439.921, 52879.610 24/10/12,03:28:28,02,08,1, 11.9,1,1, 4.884, 10506.362, 439.915, 52879.616 24/10/12,03:28:28,03,08,1, 11.9,1,1, 4.884, 10506.365, 439.905, 52879.632 24/10/12,03:28:28,04,08,1, 11.9,1,1, 4.884, 10506.348, 439.917, 52879.661 24/10/12,03:28:28,05,08,1, 11.9,1,1, 4.884, 10506.385, 439.915, 52879.646 24/10/12,03:28:28,06,08,1, 11.9,1,1, 4.884, 10506.356, 439.917, 52879.662 24/10/12,03:28:28,07,08,1, 11.9,1,1, 4.884, 10506.392, 439.907, 52879.626 24/10/12,03:28:28,08,08,1, 11.9,1,1, 4.884, 10506.377, 439.941, 52879.638 24/10/12,03:28:28,09,08,1, 11.9,1,1, 4.884, 10506.395, 439.912, 52879.646 24/10/12,03:28:28,10,08,1, 11.9,1,1, 4.884, 10506.386, 439.928, 52879.648 24/10/12,03:28:28,11,08,1, 11.9,1,1, 4.884, 10506.367, 439.916, 52879.645 24/10/12,03:28:28,12,08,1, 11.9,1,1, 4.884, 10506.385, 439.902, 52879.617 24/10/12,03:28:28,13,08,1, 11.9,1,1, 4.884, 10506.367, 439.910, 52879.644 24/10/12,03:28:28,14,08,1, 11.9,1,1, 4.884, 10506.395, 439.919, 52879.656 24/10/12,03:28:28,15,08,1, 11.9,1,1, 4.884, 10506.346, 439.939, 52879.712 24/10/12,03:28:28,16,08,1, 11.9,1,1, 4.884, 10506.406, 439.917, 52879.617 24/10/12,03:28:28,17,08,1, 11.9,1,1, 4.884, 10506.386, 439.926, 52879.664 24/10/12,03:28:28,18,08,1, 11.9,1,1, 4.884, 10506.374, 439.942, 52879.672 24/10/12,03:28:28,19,08,1, 11.9,1,1, 4.884, 10506.391, 439.932, 52879.634 24/10/12,03:28:29,00,08,1, 11.9,1,1, 4.884, 10506.390, 439.932, 52879.634 24/10/12,03:28:29,01,08,1, 11.9,1,1, 4.884, 10506.382, 439.942, 52879.666 24/10/12,03:28:29,02,08,1, 11.9,1,1, 4.884, 10506.382, 439.910, 52879.641 24/10/12,03:28:29,03,08,1, 11.9,1,1, 4.884, 10506.382, 439.915, 52879.708 24/10/12,03:28:29,04,08,1, 11.9,1,1, 4.884, 10506.381, 439.909, 52879.706 24/10/12,03:28:29,05,08,1, 11.9,1,1, 4.884, 10506.325, 439.920, 52879.701 24/10/12,03:28:29,06,08,1, 11.9,1,1, 4.884, 10506.391, 439.940, 52879.634 24/10/12,03:28:29,07,08,1, 11.9,1,1, 4.884, 10506.334, 439.938, 52879.769 24/10/12,03:28:29,08,08,1, 11.9,1,1, 4.884, 10506.400, 439.924, 52879.671 24/10/12,03:28:29,09,08,1, 11.9,1,1, 4.884, 10506.379, 439.920, 52879.660 24/10/12,03:28:29,10,08,1, 11.9,1,1, 4.884, 10506.378, 439.923, 52879.661 24/10/12,03:28:29,11,08,1, 11.9,1,1, 4.884, 10506.387, 439.916, 52879.735 24/10/12,03:28:29,12,08,1, 11.9,1,1, 4.884, 10506.372, 439.953, 52879.677 24/10/12,03:28:29,13,08,1, 11.9,1,1, 4.884, 10506.378, 439.908, 52879.614 24/10/12,03:28:29,14,08,1, 11.9,1,1, 4.884, 10506.383, 439.930, 52879.751 24/10/12,03:28:29,15,08,1, 11.9,1,1, 4.884, 10506.368, 439.927, 52879.689 24/10/12,03:28:29,16,08,1, 11.9,1,1, 4.884, 10506.382, 439.930, 52879.688 24/10/12,03:28:29,17,08,1, 11.9,1,1, 4.884, 10506.397, 439.941, 52879.662 24/10/12,03:28:29,18,08,1, 11.9,1,1, 4.884, 10506.372, 439.914, 52879.666 24/10/12,03:28:29,19,08,1, 11.9,1,1, 4.884, 10506.388, 439.952, 52879.704 24/10/12,03:28:30,00,08,1, 12.0,1,1, 4.883, 10506.382, 439.952, 52879.704 24/10/12,03:28:30,01,08,1, 12.0,1,1, 4.883, 10506.372, 439.919, 52879.681 24/10/12,03:28:30,02,08,1, 12.0,1,1, 4.883, 10506.370, 439.929, 52879.667 24/10/12,03:28:30,03,08,1, 12.0,1,1, 4.883, 10506.395, 439.924, 52879.694 24/10/12,03:28:30,04,08,1, 12.0,1,1, 4.883, 10506.388, 439.916, 52879.692 24/10/12,03:28:30,05,08,1, 12.0,1,1, 4.883, 10506.389, 439.927, 52879.670 24/10/12,03:28:30,06,08,1, 12.0,1,1, 4.883, 10506.365, 439.933, 52879.673 24/10/12,03:28:30,07,08,1, 12.0,1,1, 4.883, 10506.372, 439.936, 52879.696 24/10/12,03:28:30,08,08,1, 12.0,1,1, 4.883, 10506.387, 439.950, 52879.688 24/10/12,03:28:30,09,08,1, 12.0,1,1, 4.883, 10506.387, 439.923, 52879.682 24/10/12,03:28:30,10,08,1, 12.0,1,1, 4.883, 10506.380, 439.939, 52879.709 24/10/12,03:28:30,11,08,1, 12.0,1,1, 4.883, 10506.391, 439.946, 52879.695 24/10/12,03:28:30,12,08,1, 12.0,1,1, 4.883, 10506.395, 439.940, 52879.695 24/10/12,03:28:30,13,08,1, 12.0,1,1, 4.883, 10506.392, 439.944, 52879.688 24/10/12,03:28:30,14,08,1, 12.0,1,1, 4.883, 10506.404, 439.946, 52879.679 24/10/12,03:28:30,15,08,1, 12.0,1,1, 4.883, 10506.399, 439.938, 52879.647 24/10/12,03:28:30,16,08,1, 12.0,1,1, 4.883, 10506.374, 439.949, 52879.663 24/10/12,03:28:30,17,08,1, 12.0,1,1, 4.883, 10506.390, 439.955, 52879.652 24/10/12,03:28:30,18,08,1, 12.0,1,1, 4.883, 10506.391, 439.931, 52879.640 24/10/12,03:28:30,19,08,1, 12.0,1,1, 4.883, 10506.360, 439.957, 52879.665 24/10/12,03:28:31,00,08,1, 11.9,1,1, 4.889, 10506.357, 439.957, 52879.665 24/10/12,03:28:31,01,08,1, 11.9,1,1, 4.889, 10506.405, 439.951, 52879.674 24/10/12,03:28:31,02,08,1, 11.9,1,1, 4.889, 10506.392, 439.946, 52879.695 24/10/12,03:28:31,03,08,1, 11.9,1,1, 4.889, 10506.402, 439.947, 52879.689 24/10/12,03:28:31,04,08,1, 11.9,1,1, 4.889, 10506.394, 439.949, 52879.728 24/10/12,03:28:31,05,08,1, 11.9,1,1, 4.889, 10506.404, 439.934, 52879.729 24/10/12,03:28:31,06,08,1, 11.9,1,1, 4.889, 10506.405, 439.956, 52879.711 24/10/12,03:28:31,07,08,1, 11.9,1,1, 4.889, 10506.411, 439.962, 52879.722 24/10/12,03:28:31,08,08,1, 11.9,1,1, 4.889, 10506.392, 439.960, 52879.696 24/10/12,03:28:31,09,08,1, 11.9,1,1, 4.889, 10506.379, 439.958, 52879.696 24/10/12,03:28:31,10,08,1, 11.9,1,1, 4.889, 10506.392, 439.952, 52879.692 24/10/12,03:28:31,11,08,1, 11.9,1,1, 4.889, 10506.372, 439.949, 52879.678 24/10/12,03:28:31,12,08,1, 11.9,1,1, 4.889, 10506.381, 439.932, 52879.691 24/10/12,03:28:31,13,08,1, 11.9,1,1, 4.889, 10506.396, 439.967, 52879.694 24/10/12,03:28:31,14,08,1, 11.9,1,1, 4.889, 10506.390, 439.960, 52879.693 24/10/12,03:28:31,15,08,1, 11.9,1,1, 4.889, 10506.379, 439.934, 52879.722 24/10/12,03:28:31,16,08,1, 11.9,1,1, 4.889, 10506.384, 439.974, 52879.708 24/10/12,03:28:31,17,08,1, 11.9,1,1, 4.889, 10506.383, 439.947, 52879.673 24/10/12,03:28:31,18,08,1, 11.9,1,1, 4.889, 10506.395, 439.910, 52879.702 24/10/12,03:28:31,19,08,1, 11.9,1,1, 4.889, 10506.388, 439.956, 52879.696 24/10/12,03:28:32,00,07,1, 11.9,1,1, 4.884, 10506.382, 439.956, 52879.696 24/10/12,03:28:32,01,07,1, 11.9,1,1, 4.884, 10506.377, 439.943, 52879.730 24/10/12,03:28:32,02,07,1, 11.9,1,1, 4.884, 10506.400, 439.941, 52879.733 24/10/12,03:28:32,03,07,1, 11.9,1,1, 4.884, 10506.362, 439.922, 52879.727 24/10/12,03:28:32,04,07,1, 11.9,1,1, 4.884, 10506.377, 439.920, 52879.692 24/10/12,03:28:32,05,07,1, 11.9,1,1, 4.884, 10506.427, 439.959, 52879.770 24/10/12,03:28:32,06,07,1, 11.9,1,1, 4.884, 10506.401, 439.965, 52879.750 24/10/12,03:28:32,07,07,1, 11.9,1,1, 4.884, 10506.388, 439.952, 52879.789 24/10/12,03:28:32,08,07,1, 11.9,1,1, 4.884, 10506.384, 439.937, 52879.761 24/10/12,03:28:32,09,07,1, 11.9,1,1, 4.884, 10506.403, 439.924, 52879.743 24/10/12,03:28:32,10,07,1, 11.9,1,1, 4.884, 10506.390, 439.956, 52879.700 24/10/12,03:28:32,11,07,1, 11.9,1,1, 4.884, 10506.401, 439.921, 52879.711 24/10/12,03:28:32,12,07,1, 11.9,1,1, 4.884, 10506.416, 439.940, 52879.738 24/10/12,03:28:32,13,07,1, 11.9,1,1, 4.884, 10506.388, 439.953, 52879.746 24/10/12,03:28:32,14,07,1, 11.9,1,1, 4.884, 10506.385, 439.948, 52879.759 24/10/12,03:28:32,15,07,1, 11.9,1,1, 4.884, 10506.399, 439.959, 52879.759 24/10/12,03:28:32,16,07,1, 11.9,1,1, 4.884, 10506.383, 439.954, 52879.694 24/10/12,03:28:32,17,07,1, 11.9,1,1, 4.884, 10506.386, 439.964, 52879.697 24/10/12,03:28:32,18,07,1, 11.9,1,1, 4.884, 10506.402, 439.936, 52879.746 24/10/12,03:28:32,19,07,1, 11.9,1,1, 4.884, 10506.381, 439.963, 52879.715 24/10/12,03:28:33,00,08,1, 11.9,1,1, 4.884, 10506.374, 439.963, 52879.715 24/10/12,03:28:33,01,08,1, 11.9,1,1, 4.884, 10506.388, 439.946, 52879.704 24/10/12,03:28:33,02,08,1, 11.9,1,1, 4.884, 10506.382, 439.942, 52879.731 24/10/12,03:28:33,03,08,1, 11.9,1,1, 4.884, 10506.407, 439.956, 52879.734 24/10/12,03:28:33,04,08,1, 11.9,1,1, 4.884, 10506.384, 439.966, 52879.761 24/10/12,03:28:33,05,08,1, 11.9,1,1, 4.884, 10506.370, 439.944, 52879.740 24/10/12,03:28:33,06,08,1, 11.9,1,1, 4.884, 10506.408, 439.964, 52879.768 24/10/12,03:28:33,07,08,1, 11.9,1,1, 4.884, 10506.421, 439.952, 52879.720 24/10/12,03:28:33,08,08,1, 11.9,1,1, 4.884, 10506.389, 439.953, 52879.759 24/10/12,03:28:33,09,08,1, 11.9,1,1, 4.884, 10506.393, 439.959, 52879.717 24/10/12,03:28:33,10,08,1, 11.9,1,1, 4.884, 10506.406, 439.964, 52879.724 24/10/12,03:28:33,11,08,1, 11.9,1,1, 4.884, 10506.395, 439.949, 52879.709 24/10/12,03:28:33,12,08,1, 11.9,1,1, 4.884, 10506.390, 439.957, 52879.730 24/10/12,03:28:33,13,08,1, 11.9,1,1, 4.884, 10506.392, 439.974, 52879.731 24/10/12,03:28:33,14,08,1, 11.9,1,1, 4.884, 10506.398, 439.951, 52879.733 24/10/12,03:28:33,15,08,1, 11.9,1,1, 4.884, 10506.398, 439.969, 52879.732 24/10/12,03:28:33,16,08,1, 11.9,1,1, 4.884, 10506.414, 439.978, 52879.739 24/10/12,03:28:33,17,08,1, 11.9,1,1, 4.884, 10506.399, 439.945, 52879.727 24/10/12,03:28:33,18,08,1, 11.9,1,1, 4.884, 10506.418, 439.976, 52879.761 24/10/12,03:28:33,19,08,1, 11.9,1,1, 4.884, 10506.397, 439.957, 52879.772 24/10/12,03:28:34,00,09,1, 11.9,1,1, 4.884, 10506.390, 439.957, 52879.772 24/10/12,03:28:34,01,09,1, 11.9,1,1, 4.884, 10506.409, 439.972, 52879.776 24/10/12,03:28:34,02,09,1, 11.9,1,1, 4.884, 10506.390, 439.951, 52879.699 24/10/12,03:28:34,03,09,1, 11.9,1,1, 4.884, 10506.414, 439.978, 52879.734 24/10/12,03:28:34,04,09,1, 11.9,1,1, 4.884, 10506.388, 439.962, 52879.749 24/10/12,03:28:34,05,09,1, 11.9,1,1, 4.884, 10506.395, 439.972, 52879.761 24/10/12,03:28:34,06,09,1, 11.9,1,1, 4.884, 10506.387, 439.977, 52879.746 24/10/12,03:28:34,07,09,1, 11.9,1,1, 4.884, 10506.383, 439.977, 52879.757 24/10/12,03:28:34,08,09,1, 11.9,1,1, 4.884, 10506.383, 440.001, 52879.773 24/10/12,03:28:34,09,09,1, 11.9,1,1, 4.884, 10506.383, 439.984, 52879.752 24/10/12,03:28:34,10,09,1, 11.9,1,1, 4.884, 10506.427, 439.947, 52879.740 24/10/12,03:28:34,11,09,1, 11.9,1,1, 4.884, 10506.407, 439.964, 52879.803 24/10/12,03:28:34,12,09,1, 11.9,1,1, 4.884, 10506.407, 439.966, 52879.750 24/10/12,03:28:34,13,09,1, 11.9,1,1, 4.884, 10506.407, 439.981, 52879.724 24/10/12,03:28:34,14,09,1, 11.9,1,1, 4.884, 10506.422, 439.987, 52879.727 24/10/12,03:28:34,15,09,1, 11.9,1,1, 4.884, 10506.415, 439.957, 52879.762 24/10/12,03:28:34,16,09,1, 11.9,1,1, 4.884, 10506.389, 439.961, 52879.744 24/10/12,03:28:34,17,09,1, 11.9,1,1, 4.884, 10506.393, 439.991, 52879.815 24/10/12,03:28:34,18,09,1, 11.9,1,1, 4.884, 10506.416, 439.955, 52879.738 24/10/12,03:28:34,19,09,1, 11.9,1,1, 4.884, 10506.366, 439.975, 52879.749 24/10/12,03:28:35,00,08,1, 11.8,1,1, 4.886, 10506.365, 439.975, 52879.749 24/10/12,03:28:35,01,08,1, 11.8,1,1, 4.886, 10506.397, 439.993, 52879.825 24/10/12,03:28:35,02,08,1, 11.8,1,1, 4.886, 10506.415, 439.969, 52879.778 24/10/12,03:28:35,03,08,1, 11.8,1,1, 4.886, 10506.393, 439.954, 52879.739 24/10/12,03:28:35,04,08,1, 11.8,1,1, 4.886, 10506.398, 439.961, 52879.721 24/10/12,03:28:35,05,08,1, 11.8,1,1, 4.886, 10506.383, 439.962, 52879.796 24/10/12,03:28:35,06,08,1, 11.8,1,1, 4.886, 10506.412, 439.972, 52879.737 24/10/12,03:28:35,07,08,1, 11.8,1,1, 4.886, 10506.405, 439.947, 52879.740 24/10/12,03:28:35,08,08,1, 11.8,1,1, 4.886, 10506.392, 439.968, 52879.805 24/10/12,03:28:35,09,08,1, 11.8,1,1, 4.886, 10506.419, 439.957, 52879.717 24/10/12,03:28:35,10,08,1, 11.8,1,1, 4.886, 10506.415, 439.950, 52879.777 24/10/12,03:28:35,11,08,1, 11.8,1,1, 4.886, 10506.399, 439.964, 52879.756 24/10/12,03:28:35,12,08,1, 11.8,1,1, 4.886, 10506.414, 439.992, 52879.834 24/10/12,03:28:35,13,08,1, 11.8,1,1, 4.886, 10506.412, 439.980, 52879.803 24/10/12,03:28:35,14,08,1, 11.8,1,1, 4.886, 10506.394, 439.997, 52880.041 24/10/12,03:28:35,15,08,1, 11.8,1,1, 4.886, 10506.436, 439.967, 52879.801 24/10/12,03:28:35,16,08,1, 11.8,1,1, 4.886, 10506.400, 439.966, 52879.694 24/10/12,03:28:35,17,08,1, 11.8,1,1, 4.886, 10506.403, 439.960, 52879.719 24/10/12,03:28:35,18,08,1, 11.8,1,1, 4.886, 10506.415, 439.949, 52879.748 24/10/12,03:28:35,19,08,1, 11.8,1,1, 4.886, 10506.417, 439.977, 52879.774 24/10/12,03:28:36,00,09,1, 11.9,1,1, 4.887, 10506.415, 439.977, 52879.774 24/10/12,03:28:36,01,09,1, 11.9,1,1, 4.887, 10506.405, 439.966, 52879.729 24/10/12,03:28:36,02,09,1, 11.9,1,1, 4.887, 10506.415, 439.975, 52879.783 24/10/12,03:28:36,03,09,1, 11.9,1,1, 4.887, 10506.418, 439.949, 52879.691 24/10/12,03:28:36,04,09,1, 11.9,1,1, 4.887, 10506.410, 439.963, 52879.777 24/10/12,03:28:36,05,09,1, 11.9,1,1, 4.887, 10506.404, 439.949, 52879.713 24/10/12,03:28:36,06,09,1, 11.9,1,1, 4.887, 10506.388, 439.967, 52879.801 24/10/12,03:28:36,07,09,1, 11.9,1,1, 4.887, 10506.393, 439.962, 52879.723 24/10/12,03:28:36,08,09,1, 11.9,1,1, 4.887, 10506.408, 439.992, 52879.817 24/10/12,03:28:36,09,09,1, 11.9,1,1, 4.887, 10506.422, 439.990, 52879.737 24/10/12,03:28:36,10,09,1, 11.9,1,1, 4.887, 10506.396, 440.009, 52879.782 24/10/12,03:28:36,11,09,1, 11.9,1,1, 4.887, 10506.423, 440.004, 52879.797 24/10/12,03:28:36,12,09,1, 11.9,1,1, 4.887, 10506.404, 439.981, 52879.811 24/10/12,03:28:36,13,09,1, 11.9,1,1, 4.887, 10506.393, 439.991, 52879.789 24/10/12,03:28:36,14,09,1, 11.9,1,1, 4.887, 10506.411, 439.983, 52879.796 24/10/12,03:28:36,15,09,1, 11.9,1,1, 4.887, 10506.403, 439.970, 52879.755 24/10/12,03:28:36,16,09,1, 11.9,1,1, 4.887, 10506.442, 439.982, 52879.774 24/10/12,03:28:36,17,09,1, 11.9,1,1, 4.887, 10506.398, 439.968, 52879.723 24/10/12,03:28:36,18,09,1, 11.9,1,1, 4.887, 10506.430, 439.966, 52879.848 24/10/12,03:28:36,19,09,1, 11.9,1,1, 4.887, 10506.406, 439.968, 52879.852 24/10/12,03:28:37,00,09,1, 12.0,1,1, 4.886, 10506.399, 439.968, 52879.852 24/10/12,03:28:37,01,09,1, 12.0,1,1, 4.886, 10506.420, 439.991, 52879.775 24/10/12,03:28:37,02,09,1, 12.0,1,1, 4.886, 10506.399, 439.964, 52879.770 24/10/12,03:28:37,03,09,1, 12.0,1,1, 4.886, 10506.402, 439.975, 52879.838 24/10/12,03:28:37,04,09,1, 12.0,1,1, 4.886, 10506.401, 439.967, 52879.829 24/10/12,03:28:37,05,09,1, 12.0,1,1, 4.886, 10506.402, 439.983, 52879.815 24/10/12,03:28:37,06,09,1, 12.0,1,1, 4.886, 10506.400, 439.984, 52879.755 24/10/12,03:28:37,07,09,1, 12.0,1,1, 4.886, 10506.442, 439.964, 52879.822 24/10/12,03:28:37,08,09,1, 12.0,1,1, 4.886, 10506.412, 439.982, 52879.874 24/10/12,03:28:37,09,09,1, 12.0,1,1, 4.886, 10506.416, 439.977, 52879.849 24/10/12,03:28:37,10,09,1, 12.0,1,1, 4.886, 10506.427, 439.959, 52879.830 24/10/12,03:28:37,11,09,1, 12.0,1,1, 4.886, 10506.436, 439.971, 52879.874 24/10/12,03:28:37,12,09,1, 12.0,1,1, 4.886, 10506.428, 439.961, 52879.748 24/10/12,03:28:37,13,09,1, 12.0,1,1, 4.886, 10506.433, 439.973, 52879.824 24/10/12,03:28:37,14,09,1, 12.0,1,1, 4.886, 10506.435, 439.976, 52879.851 24/10/12,03:28:37,15,09,1, 12.0,1,1, 4.886, 10506.431, 439.983, 52879.802 24/10/12,03:28:37,16,09,1, 12.0,1,1, 4.886, 10506.447, 439.978, 52879.831 24/10/12,03:28:37,17,09,1, 12.0,1,1, 4.886, 10506.447, 439.965, 52879.637 24/10/12,03:28:37,18,09,1, 12.0,1,1, 4.886, 10506.403, 439.990, 52879.888 24/10/12,03:28:37,19,09,1, 12.0,1,1, 4.886, 10506.430, 439.950, 52879.683 24/10/12,03:28:38,00,09,1, 11.9,1,1, 4.890, 10506.424, 439.950, 52879.683 24/10/12,03:28:38,01,09,1, 11.9,1,1, 4.890, 10506.414, 439.970, 52879.867 24/10/12,03:28:38,02,09,1, 11.9,1,1, 4.890, 10506.410, 439.983, 52879.832 24/10/12,03:28:38,03,09,1, 11.9,1,1, 4.890, 10506.416, 439.972, 52879.833 24/10/12,03:28:38,04,09,1, 11.9,1,1, 4.890, 10506.403, 439.984, 52879.800 24/10/12,03:28:38,05,09,1, 11.9,1,1, 4.890, 10506.406, 439.983, 52879.865 24/10/12,03:28:38,06,09,1, 11.9,1,1, 4.890, 10506.429, 439.976, 52879.865 24/10/12,03:28:38,07,09,1, 11.9,1,1, 4.890, 10506.404, 439.969, 52879.836 24/10/12,03:28:38,08,09,1, 11.9,1,1, 4.890, 10506.408, 439.955, 52879.827 24/10/12,03:28:38,09,09,1, 11.9,1,1, 4.890, 10506.428, 439.965, 52879.868 24/10/12,03:28:38,10,09,1, 11.9,1,1, 4.890, 10506.416, 439.965, 52879.832 24/10/12,03:28:38,11,09,1, 11.9,1,1, 4.890, 10506.431, 439.976, 52879.815 24/10/12,03:28:38,12,09,1, 11.9,1,1, 4.890, 10506.408, 439.960, 52879.838 24/10/12,03:28:38,13,09,1, 11.9,1,1, 4.890, 10506.415, 439.979, 52879.813 24/10/12,03:28:38,14,09,1, 11.9,1,1, 4.890, 10506.432, 439.964, 52879.826 24/10/12,03:28:38,15,09,1, 11.9,1,1, 4.890, 10506.430, 439.970, 52879.839 24/10/12,03:28:38,16,09,1, 11.9,1,1, 4.890, 10506.430, 439.967, 52879.835 24/10/12,03:28:38,17,09,1, 11.9,1,1, 4.890, 10506.415, 439.985, 52879.868 24/10/12,03:28:38,18,09,1, 11.9,1,1, 4.890, 10506.425, 440.000, 52879.842 24/10/12,03:28:38,19,09,1, 11.9,1,1, 4.890, 10506.420, 439.973, 52879.846 24/10/12,03:28:39,00,09,1, 11.9,1,1, 4.883, 10506.415, 439.973, 52879.846 24/10/12,03:28:39,01,09,1, 11.9,1,1, 4.883, 10506.426, 439.969, 52879.836 24/10/12,03:28:39,02,09,1, 11.9,1,1, 4.883, 10506.406, 439.979, 52879.815 24/10/12,03:28:39,03,09,1, 11.9,1,1, 4.883, 10506.408, 439.995, 52879.864 24/10/12,03:28:39,04,09,1, 11.9,1,1, 4.883, 10506.420, 439.980, 52879.861 24/10/12,03:28:39,05,09,1, 11.9,1,1, 4.883, 10506.411, 439.970, 52879.830 24/10/12,03:28:39,06,09,1, 11.9,1,1, 4.883, 10506.420, 439.972, 52879.850 24/10/12,03:28:39,07,09,1, 11.9,1,1, 4.883, 10506.412, 439.960, 52879.783 24/10/12,03:28:39,08,09,1, 11.9,1,1, 4.883, 10506.398, 439.979, 52879.821 24/10/12,03:28:39,09,09,1, 11.9,1,1, 4.883, 10506.425, 440.008, 52879.870 24/10/12,03:28:39,10,09,1, 11.9,1,1, 4.883, 10506.408, 439.982, 52879.910 24/10/12,03:28:39,11,09,1, 11.9,1,1, 4.883, 10506.396, 439.980, 52879.842 24/10/12,03:28:39,12,09,1, 11.9,1,1, 4.883, 10506.412, 440.006, 52879.900 24/10/12,03:28:39,13,09,1, 11.9,1,1, 4.883, 10506.418, 439.985, 52879.892 24/10/12,03:28:39,14,09,1, 11.9,1,1, 4.883, 10506.421, 440.009, 52879.827 24/10/12,03:28:39,15,09,1, 11.9,1,1, 4.883, 10506.400, 439.985, 52879.866 24/10/12,03:28:39,16,09,1, 11.9,1,1, 4.883, 10506.394, 439.987, 52879.787 24/10/12,03:28:39,17,09,1, 11.9,1,1, 4.883, 10506.412, 440.004, 52879.805 24/10/12,03:28:39,18,09,1, 11.9,1,1, 4.883, 10506.405, 439.991, 52879.862 24/10/12,03:28:39,19,09,1, 11.9,1,1, 4.883, 10506.425, 440.010, 52879.915 24/10/12,03:28:40,00,09,1, 12.0,1,1, 4.882, 10506.424, 440.010, 52879.915 24/10/12,03:28:40,01,09,1, 12.0,1,1, 4.882, 10506.416, 439.987, 52879.864 24/10/12,03:28:40,02,09,1, 12.0,1,1, 4.882, 10506.409, 440.009, 52879.861 24/10/12,03:28:40,03,09,1, 12.0,1,1, 4.882, 10506.414, 440.006, 52879.899 24/10/12,03:28:40,04,09,1, 12.0,1,1, 4.882, 10506.445, 440.002, 52879.870 24/10/12,03:28:40,05,09,1, 12.0,1,1, 4.882, 10506.438, 440.002, 52879.800 24/10/12,03:28:40,06,09,1, 12.0,1,1, 4.882, 10506.425, 439.998, 52879.847 24/10/12,03:28:40,07,09,1, 12.0,1,1, 4.882, 10506.439, 439.996, 52879.813 24/10/12,03:28:40,08,09,1, 12.0,1,1, 4.882, 10506.431, 440.013, 52879.885 24/10/12,03:28:40,09,09,1, 12.0,1,1, 4.882, 10506.426, 439.979, 52879.879 24/10/12,03:28:40,10,09,1, 12.0,1,1, 4.882, 10506.443, 440.002, 52879.868 24/10/12,03:28:40,11,09,1, 12.0,1,1, 4.882, 10506.426, 440.012, 52879.892 24/10/12,03:28:40,12,09,1, 12.0,1,1, 4.882, 10506.427, 440.022, 52879.874 24/10/12,03:28:40,13,09,1, 12.0,1,1, 4.882, 10506.430, 440.005, 52879.910 24/10/12,03:28:40,14,09,1, 12.0,1,1, 4.882, 10506.431, 440.004, 52879.889 24/10/12,03:28:40,15,09,1, 12.0,1,1, 4.882, 10506.418, 440.028, 52879.903 24/10/12,03:28:40,16,09,1, 12.0,1,1, 4.882, 10506.418, 440.023, 52879.910 24/10/12,03:28:40,17,09,1, 12.0,1,1, 4.882, 10506.438, 440.041, 52879.902 24/10/12,03:28:40,18,09,1, 12.0,1,1, 4.882, 10506.411, 440.006, 52879.893 24/10/12,03:28:40,19,09,1, 12.0,1,1, 4.882, 10506.459, 439.994, 52879.881 24/10/12,03:28:41,00,09,1, 11.9,1,1, 4.890, 10506.457, 439.994, 52879.881 24/10/12,03:28:41,01,09,1, 11.9,1,1, 4.890, 10506.445, 440.008, 52879.727 24/10/12,03:28:41,02,09,1, 11.9,1,1, 4.890, 10506.405, 440.005, 52879.779 24/10/12,03:28:41,03,09,1, 11.9,1,1, 4.890, 10506.429, 439.986, 52879.864 24/10/12,03:28:41,04,09,1, 11.9,1,1, 4.890, 10506.426, 439.997, 52879.854 24/10/12,03:28:41,05,09,1, 11.9,1,1, 4.890, 10506.428, 439.988, 52879.857 24/10/12,03:28:41,06,09,1, 11.9,1,1, 4.890, 10506.410, 439.978, 52879.873 24/10/12,03:28:41,07,09,1, 11.9,1,1, 4.890, 10506.424, 439.992, 52879.870 24/10/12,03:28:41,08,09,1, 11.9,1,1, 4.890, 10506.439, 439.980, 52879.760 24/10/12,03:28:41,09,09,1, 11.9,1,1, 4.890, 10506.399, 440.006, 52879.942 24/10/12,03:28:41,10,09,1, 11.9,1,1, 4.890, 10506.420, 440.002, 52879.965 24/10/12,03:28:41,11,09,1, 11.9,1,1, 4.890, 10506.399, 440.017, 52879.855 24/10/12,03:28:41,12,09,1, 11.9,1,1, 4.890, 10506.416, 440.000, 52879.882 24/10/12,03:28:41,13,09,1, 11.9,1,1, 4.890, 10506.428, 440.001, 52879.843 24/10/12,03:28:41,14,09,1, 11.9,1,1, 4.890, 10506.448, 440.003, 52879.909 24/10/12,03:28:41,15,09,1, 11.9,1,1, 4.890, 10506.448, 439.982, 52879.915 24/10/12,03:28:41,16,09,1, 11.9,1,1, 4.890, 10506.459, 440.006, 52879.869 24/10/12,03:28:41,17,09,1, 11.9,1,1, 4.890, 10506.431, 439.989, 52879.845 24/10/12,03:28:41,18,09,1, 11.9,1,1, 4.890, 10506.430, 439.999, 52879.965 24/10/12,03:28:41,19,09,1, 11.9,1,1, 4.890, 10506.440, 440.013, 52879.929 24/10/12,03:28:42,00,09,1, 11.9,1,1, 4.883, 10506.432, 440.013, 52879.929 24/10/12,03:28:42,01,09,1, 11.9,1,1, 4.883, 10506.423, 439.999, 52879.902 24/10/12,03:28:42,02,09,1, 11.9,1,1, 4.883, 10506.431, 439.990, 52879.911 24/10/12,03:28:42,03,09,1, 11.9,1,1, 4.883, 10506.429, 439.976, 52879.875 24/10/12,03:28:42,04,09,1, 11.9,1,1, 4.883, 10506.433, 439.983, 52879.908 24/10/12,03:28:42,05,09,1, 11.9,1,1, 4.883, 10506.424, 439.969, 52879.896 24/10/12,03:28:42,06,09,1, 11.9,1,1, 4.883, 10506.423, 439.998, 52879.934 24/10/12,03:28:42,07,09,1, 11.9,1,1, 4.883, 10506.414, 439.994, 52879.902 24/10/12,03:28:42,08,09,1, 11.9,1,1, 4.883, 10506.429, 439.993, 52879.914 24/10/12,03:28:42,09,09,1, 11.9,1,1, 4.883, 10506.450, 439.989, 52879.917 24/10/12,03:28:42,10,09,1, 11.9,1,1, 4.883, 10506.448, 439.994, 52879.919 24/10/12,03:28:42,11,09,1, 11.9,1,1, 4.883, 10506.438, 439.997, 52879.836 24/10/12,03:28:42,12,09,1, 11.9,1,1, 4.883, 10506.423, 439.989, 52879.895 24/10/12,03:28:42,13,09,1, 11.9,1,1, 4.883, 10506.438, 439.978, 52879.867 24/10/12,03:28:42,14,09,1, 11.9,1,1, 4.883, 10506.405, 440.000, 52879.894 24/10/12,03:28:42,15,09,1, 11.9,1,1, 4.883, 10506.455, 439.958, 52879.863 24/10/12,03:28:42,16,09,1, 11.9,1,1, 4.883, 10506.421, 439.979, 52879.924 24/10/12,03:28:42,17,09,1, 11.9,1,1, 4.883, 10506.428, 439.995, 52879.873 24/10/12,03:28:42,18,09,1, 11.9,1,1, 4.883, 10506.424, 440.020, 52879.954 24/10/12,03:28:42,19,09,1, 11.9,1,1, 4.883, 10506.426, 440.006, 52879.951 24/10/12,03:28:43,00,10,1, 12.0,1,1, 4.882, 10506.424, 440.006, 52879.951 24/10/12,03:28:43,01,10,1, 12.0,1,1, 4.882, 10506.444, 439.994, 52879.927 24/10/12,03:28:43,02,10,1, 12.0,1,1, 4.882, 10506.446, 440.026, 52879.935 24/10/12,03:28:43,03,10,1, 12.0,1,1, 4.882, 10506.437, 440.023, 52879.908 24/10/12,03:28:43,04,10,1, 12.0,1,1, 4.882, 10506.428, 439.978, 52879.868 24/10/12,03:28:43,05,10,1, 12.0,1,1, 4.882, 10506.416, 439.991, 52879.907 24/10/12,03:28:43,06,10,1, 12.0,1,1, 4.882, 10506.432, 439.987, 52879.878 24/10/12,03:28:43,07,10,1, 12.0,1,1, 4.882, 10506.421, 439.993, 52879.908 24/10/12,03:28:43,08,10,1, 12.0,1,1, 4.882, 10506.411, 439.999, 52879.923 24/10/12,03:28:43,09,10,1, 12.0,1,1, 4.882, 10506.450, 439.992, 52879.853 24/10/12,03:28:43,10,10,1, 12.0,1,1, 4.882, 10506.445, 439.978, 52879.964 24/10/12,03:28:43,11,10,1, 12.0,1,1, 4.882, 10506.452, 439.985, 52879.861 24/10/12,03:28:43,12,10,1, 12.0,1,1, 4.882, 10506.436, 440.020, 52879.963 24/10/12,03:28:43,13,10,1, 12.0,1,1, 4.882, 10506.443, 439.973, 52879.873 24/10/12,03:28:43,14,10,1, 12.0,1,1, 4.882, 10506.441, 440.001, 52879.891 24/10/12,03:28:43,15,10,1, 12.0,1,1, 4.882, 10506.467, 439.989, 52879.872 24/10/12,03:28:43,16,10,1, 12.0,1,1, 4.882, 10506.418, 440.003, 52879.958 24/10/12,03:28:43,17,10,1, 12.0,1,1, 4.882, 10506.428, 439.993, 52879.859 24/10/12,03:28:43,18,10,1, 12.0,1,1, 4.882, 10506.447, 439.999, 52879.876 24/10/12,03:28:43,19,10,1, 12.0,1,1, 4.882, 10506.438, 439.994, 52879.923 24/10/12,03:28:44,00,10,1, 11.9,1,1, 4.888, 10506.432, 439.994, 52879.923 24/10/12,03:28:44,01,10,1, 11.9,1,1, 4.888, 10506.439, 439.983, 52880.010 24/10/12,03:28:44,02,10,1, 11.9,1,1, 4.888, 10506.415, 439.980, 52879.892 24/10/12,03:28:44,03,10,1, 11.9,1,1, 4.888, 10506.426, 439.982, 52879.935 24/10/12,03:28:44,04,10,1, 11.9,1,1, 4.888, 10506.428, 439.988, 52879.942 24/10/12,03:28:44,05,10,1, 11.9,1,1, 4.888, 10506.430, 439.999, 52879.884 24/10/12,03:28:44,06,10,1, 11.9,1,1, 4.888, 10506.417, 439.983, 52879.943 24/10/12,03:28:44,07,10,1, 11.9,1,1, 4.888, 10506.431, 439.989, 52879.906 24/10/12,03:28:44,08,10,1, 11.9,1,1, 4.888, 10506.441, 440.001, 52879.890 24/10/12,03:28:44,09,10,1, 11.9,1,1, 4.888, 10506.438, 440.002, 52879.887 24/10/12,03:28:44,10,10,1, 11.9,1,1, 4.888, 10506.418, 439.967, 52879.877 24/10/12,03:28:44,11,10,1, 11.9,1,1, 4.888, 10506.400, 440.002, 52879.960 24/10/12,03:28:44,12,10,1, 11.9,1,1, 4.888, 10506.424, 439.965, 52879.891 24/10/12,03:28:44,13,10,1, 11.9,1,1, 4.888, 10506.438, 439.991, 52879.911 24/10/12,03:28:44,14,10,1, 11.9,1,1, 4.888, 10506.431, 439.991, 52879.982 24/10/12,03:28:44,15,10,1, 11.9,1,1, 4.888, 10506.423, 440.014, 52879.959 24/10/12,03:28:44,16,10,1, 11.9,1,1, 4.888, 10506.446, 440.006, 52879.891 24/10/12,03:28:44,17,10,1, 11.9,1,1, 4.888, 10506.444, 439.993, 52879.938 24/10/12,03:28:44,18,10,1, 11.9,1,1, 4.888, 10506.451, 439.983, 52879.968 24/10/12,03:28:44,19,10,1, 11.9,1,1, 4.888, 10506.434, 440.016, 52879.947 24/10/12,03:28:45,00,09,1, 11.9,1,1, 4.885, 10506.432, 440.016, 52879.947 24/10/12,03:28:45,01,09,1, 11.9,1,1, 4.885, 10506.419, 440.015, 52879.915 24/10/12,03:28:45,02,09,1, 11.9,1,1, 4.885, 10506.444, 439.995, 52879.960 24/10/12,03:28:45,03,09,1, 11.9,1,1, 4.885, 10506.439, 439.990, 52879.952 24/10/12,03:28:45,04,09,1, 11.9,1,1, 4.885, 10506.463, 439.997, 52879.972 24/10/12,03:28:45,05,09,1, 11.9,1,1, 4.885, 10506.440, 440.014, 52879.962 24/10/12,03:28:45,06,09,1, 11.9,1,1, 4.885, 10506.434, 440.005, 52879.936 24/10/12,03:28:45,07,09,1, 11.9,1,1, 4.885, 10506.430, 440.005, 52879.922 24/10/12,03:28:45,08,09,1, 11.9,1,1, 4.885, 10506.434, 440.042, 52880.144 24/10/12,03:28:45,09,09,1, 11.9,1,1, 4.885, 10506.468, 439.989, 52879.870 24/10/12,03:28:45,10,09,1, 11.9,1,1, 4.885, 10506.427, 439.991, 52879.843 24/10/12,03:28:45,11,09,1, 11.9,1,1, 4.885, 10506.465, 440.000, 52879.841 24/10/12,03:28:45,12,09,1, 11.9,1,1, 4.885, 10506.405, 440.013, 52879.900 24/10/12,03:28:45,13,09,1, 11.9,1,1, 4.885, 10506.415, 439.996, 52879.890 24/10/12,03:28:45,14,09,1, 11.9,1,1, 4.885, 10506.441, 440.001, 52879.922 24/10/12,03:28:45,15,09,1, 11.9,1,1, 4.885, 10506.427, 440.017, 52879.881 24/10/12,03:28:45,16,09,1, 11.9,1,1, 4.885, 10506.453, 440.025, 52879.910 24/10/12,03:28:45,17,09,1, 11.9,1,1, 4.885, 10506.437, 440.028, 52879.933 24/10/12,03:28:45,18,09,1, 11.9,1,1, 4.885, 10506.433, 440.019, 52879.967 24/10/12,03:28:45,19,09,1, 11.9,1,1, 4.885, 10506.433, 440.019, 52879.954 24/10/12,03:28:46,00,09,1, 12.0,1,1, 4.882, 10506.432, 440.019, 52879.954 24/10/12,03:28:46,01,09,1, 12.0,1,1, 4.882, 10506.418, 440.020, 52879.882 24/10/12,03:28:46,02,09,1, 12.0,1,1, 4.882, 10506.421, 440.016, 52879.999 24/10/12,03:28:46,03,09,1, 12.0,1,1, 4.882, 10506.417, 440.029, 52879.949 24/10/12,03:28:46,04,09,1, 12.0,1,1, 4.882, 10506.429, 439.992, 52879.966 24/10/12,03:28:46,05,09,1, 12.0,1,1, 4.882, 10506.436, 440.030, 52879.941 24/10/12,03:28:46,06,09,1, 12.0,1,1, 4.882, 10506.412, 440.008, 52879.929 24/10/12,03:28:46,07,09,1, 12.0,1,1, 4.882, 10506.439, 440.027, 52879.973 24/10/12,03:28:46,08,09,1, 12.0,1,1, 4.882, 10506.446, 439.973, 52879.947 24/10/12,03:28:46,09,09,1, 12.0,1,1, 4.882, 10506.445, 440.012, 52879.961 24/10/12,03:28:46,10,09,1, 12.0,1,1, 4.882, 10506.446, 440.014, 52879.938 24/10/12,03:28:46,11,09,1, 12.0,1,1, 4.882, 10506.429, 440.000, 52879.946 24/10/12,03:28:46,12,09,1, 12.0,1,1, 4.882, 10506.433, 440.015, 52879.949 24/10/12,03:28:46,13,09,1, 12.0,1,1, 4.882, 10506.440, 440.027, 52880.019 24/10/12,03:28:46,14,09,1, 12.0,1,1, 4.882, 10506.435, 440.000, 52880.004 24/10/12,03:28:46,15,09,1, 12.0,1,1, 4.882, 10506.426, 440.005, 52880.003 24/10/12,03:28:46,16,09,1, 12.0,1,1, 4.882, 10506.422, 439.994, 52879.971 24/10/12,03:28:46,17,09,1, 12.0,1,1, 4.882, 10506.406, 440.027, 52880.052 24/10/12,03:28:46,18,09,1, 12.0,1,1, 4.882, 10506.421, 440.011, 52879.964 24/10/12,03:28:46,19,09,1, 12.0,1,1, 4.882, 10506.456, 439.982, 52879.918 24/10/12,03:28:47,00,09,1, 11.9,1,1, 4.891, 10506.449, 439.982, 52879.918 24/10/12,03:28:47,01,09,1, 11.9,1,1, 4.891, 10506.423, 440.017, 52879.960 24/10/12,03:28:47,02,09,1, 11.9,1,1, 4.891, 10506.449, 440.021, 52880.003 24/10/12,03:28:47,03,09,1, 11.9,1,1, 4.891, 10506.437, 440.021, 52879.999 24/10/12,03:28:47,04,09,1, 11.9,1,1, 4.891, 10506.446, 440.027, 52879.967 24/10/12,03:28:47,05,09,1, 11.9,1,1, 4.891, 10506.446, 440.013, 52879.984 24/10/12,03:28:47,06,09,1, 11.9,1,1, 4.891, 10506.447, 439.999, 52879.976 24/10/12,03:28:47,07,09,1, 11.9,1,1, 4.891, 10506.458, 440.017, 52879.980 24/10/12,03:28:47,08,09,1, 11.9,1,1, 4.891, 10506.433, 440.023, 52879.941 24/10/12,03:28:47,09,09,1, 11.9,1,1, 4.891, 10506.446, 440.031, 52880.015 24/10/12,03:28:47,10,09,1, 11.9,1,1, 4.891, 10506.440, 440.028, 52879.974 24/10/12,03:28:47,11,09,1, 11.9,1,1, 4.891, 10506.437, 440.026, 52880.023 24/10/12,03:28:47,12,09,1, 11.9,1,1, 4.891, 10506.443, 440.020, 52879.985 24/10/12,03:28:47,13,09,1, 11.9,1,1, 4.891, 10506.430, 440.004, 52879.996 24/10/12,03:28:47,14,09,1, 11.9,1,1, 4.891, 10506.446, 440.007, 52879.992 24/10/12,03:28:47,15,09,1, 11.9,1,1, 4.891, 10506.447, 440.008, 52879.979 24/10/12,03:28:47,16,09,1, 11.9,1,1, 4.891, 10506.432, 440.015, 52879.987 24/10/12,03:28:47,17,09,1, 11.9,1,1, 4.891, 10506.427, 440.014, 52879.976 24/10/12,03:28:47,18,09,1, 11.9,1,1, 4.891, 10506.444, 440.013, 52880.025 24/10/12,03:28:47,19,09,1, 11.9,1,1, 4.891, 10506.457, 440.018, 52879.979 24/10/12,03:28:48,00,08,1, 11.8,1,1, 4.884, 10506.457, 440.018, 52879.979 24/10/12,03:28:48,01,08,1, 11.8,1,1, 4.884, 10506.438, 440.015, 52879.956 24/10/12,03:28:48,02,08,1, 11.8,1,1, 4.884, 10506.430, 440.007, 52879.995 24/10/12,03:28:48,03,08,1, 11.8,1,1, 4.884, 10506.443, 440.025, 52879.989 24/10/12,03:28:48,04,08,1, 11.8,1,1, 4.884, 10506.461, 440.027, 52879.973 24/10/12,03:28:48,05,08,1, 11.8,1,1, 4.884, 10506.453, 440.008, 52880.022 24/10/12,03:28:48,06,08,1, 11.8,1,1, 4.884, 10506.431, 440.012, 52880.017 24/10/12,03:28:48,07,08,1, 11.8,1,1, 4.884, 10506.442, 440.030, 52879.982 24/10/12,03:28:48,08,08,1, 11.8,1,1, 4.884, 10506.440, 440.006, 52880.048 24/10/12,03:28:48,09,08,1, 11.8,1,1, 4.884, 10506.450, 440.011, 52880.040 24/10/12,03:28:48,10,08,1, 11.8,1,1, 4.884, 10506.459, 440.022, 52879.990 24/10/12,03:28:48,11,08,1, 11.8,1,1, 4.884, 10506.422, 440.010, 52880.005 24/10/12,03:28:48,12,08,1, 11.8,1,1, 4.884, 10506.437, 440.009, 52879.949 24/10/12,03:28:48,13,08,1, 11.8,1,1, 4.884, 10506.425, 440.008, 52880.040 24/10/12,03:28:48,14,08,1, 11.8,1,1, 4.884, 10506.460, 440.029, 52879.952 24/10/12,03:28:48,15,08,1, 11.8,1,1, 4.884, 10506.419, 440.036, 52880.033 24/10/12,03:28:48,16,08,1, 11.8,1,1, 4.884, 10506.426, 439.994, 52879.946 24/10/12,03:28:48,17,08,1, 11.8,1,1, 4.884, 10506.430, 440.025, 52879.950 24/10/12,03:28:48,18,08,1, 11.8,1,1, 4.884, 10506.425, 439.994, 52879.978 24/10/12,03:28:48,19,08,1, 11.8,1,1, 4.884, 10506.415, 439.997, 52880.056 24/10/12,03:28:49,00,08,1, 11.9,1,1, 4.891, 10506.407, 439.997, 52880.056 24/10/12,03:28:49,01,08,1, 11.9,1,1, 4.891, 10506.435, 439.980, 52880.032 24/10/12,03:28:49,02,08,1, 11.9,1,1, 4.891, 10506.431, 440.008, 52879.996 24/10/12,03:28:49,03,08,1, 11.9,1,1, 4.891, 10506.435, 440.014, 52879.994 24/10/12,03:28:49,04,08,1, 11.9,1,1, 4.891, 10506.427, 439.983, 52879.958 24/10/12,03:28:49,05,08,1, 11.9,1,1, 4.891, 10506.415, 440.014, 52880.056 24/10/12,03:28:49,06,08,1, 11.9,1,1, 4.891, 10506.466, 440.015, 52880.035 24/10/12,03:28:49,07,08,1, 11.9,1,1, 4.891, 10506.443, 440.017, 52880.036 24/10/12,03:28:49,08,08,1, 11.9,1,1, 4.891, 10506.419, 439.994, 52880.051 24/10/12,03:28:49,09,08,1, 11.9,1,1, 4.891, 10506.436, 439.992, 52880.058 24/10/12,03:28:49,10,08,1, 11.9,1,1, 4.891, 10506.430, 440.006, 52879.975 24/10/12,03:28:49,11,08,1, 11.9,1,1, 4.891, 10506.427, 439.979, 52879.957 24/10/12,03:28:49,12,08,1, 11.9,1,1, 4.891, 10506.401, 439.998, 52880.058 24/10/12,03:28:49,13,08,1, 11.9,1,1, 4.891, 10506.446, 439.985, 52880.109 24/10/12,03:28:49,14,08,1, 11.9,1,1, 4.891, 10506.432, 440.001, 52880.047 24/10/12,03:28:49,15,08,1, 11.9,1,1, 4.891, 10506.438, 440.000, 52880.046 24/10/12,03:28:49,16,08,1, 11.9,1,1, 4.891, 10506.430, 440.025, 52880.002 24/10/12,03:28:49,17,08,1, 11.9,1,1, 4.891, 10506.429, 440.009, 52879.941 24/10/12,03:28:49,18,08,1, 11.9,1,1, 4.891, 10506.437, 440.003, 52879.988 24/10/12,03:28:49,19,08,1, 11.9,1,1, 4.891, 10506.437, 439.996, 52880.033 24/10/12,03:28:50,00,08,1, 11.9,1,1, 4.882, 10506.432, 439.996, 52880.033 24/10/12,03:28:50,01,08,1, 11.9,1,1, 4.882, 10506.429, 440.019, 52880.037 24/10/12,03:28:50,02,08,1, 11.9,1,1, 4.882, 10506.436, 439.999, 52880.015 24/10/12,03:28:50,03,08,1, 11.9,1,1, 4.882, 10506.406, 439.985, 52880.031 24/10/12,03:28:50,04,08,1, 11.9,1,1, 4.882, 10506.408, 439.998, 52879.961 24/10/12,03:28:50,05,08,1, 11.9,1,1, 4.882, 10506.437, 439.994, 52880.004 24/10/12,03:28:50,06,08,1, 11.9,1,1, 4.882, 10506.436, 440.011, 52879.957 24/10/12,03:28:50,07,08,1, 11.9,1,1, 4.882, 10506.446, 440.009, 52880.003 24/10/12,03:28:50,08,08,1, 11.9,1,1, 4.882, 10506.441, 439.995, 52879.979 24/10/12,03:28:50,09,08,1, 11.9,1,1, 4.882, 10506.421, 440.010, 52879.992 24/10/12,03:28:50,10,08,1, 11.9,1,1, 4.882, 10506.433, 439.987, 52879.961 24/10/12,03:28:50,11,08,1, 11.9,1,1, 4.882, 10506.422, 439.986, 52879.970 24/10/12,03:28:50,12,08,1, 11.9,1,1, 4.882, 10506.416, 439.990, 52879.987 24/10/12,03:28:50,13,08,1, 11.9,1,1, 4.882, 10506.451, 440.010, 52880.009 24/10/12,03:28:50,14,08,1, 11.9,1,1, 4.882, 10506.440, 440.018, 52880.046 24/10/12,03:28:50,15,08,1, 11.9,1,1, 4.882, 10506.418, 440.000, 52880.053 24/10/12,03:28:50,16,08,1, 11.9,1,1, 4.882, 10506.443, 439.996, 52879.999 24/10/12,03:28:50,17,08,1, 11.9,1,1, 4.882, 10506.431, 439.996, 52879.990 24/10/12,03:28:50,18,08,1, 11.9,1,1, 4.882, 10506.416, 440.024, 52880.038 24/10/12,03:28:50,19,08,1, 11.9,1,1, 4.882, 10506.430, 439.990, 52880.025 24/10/12,03:28:51,00,09,1, 11.9,1,1, 4.883, 10506.424, 439.990, 52880.025 24/10/12,03:28:51,01,09,1, 11.9,1,1, 4.883, 10506.427, 440.017, 52880.013 24/10/12,03:28:51,02,09,1, 11.9,1,1, 4.883, 10506.443, 440.014, 52880.029 24/10/12,03:28:51,03,09,1, 11.9,1,1, 4.883, 10506.449, 439.999, 52880.042 24/10/12,03:28:51,04,09,1, 11.9,1,1, 4.883, 10506.436, 440.011, 52879.978 24/10/12,03:28:51,05,09,1, 11.9,1,1, 4.883, 10506.439, 439.999, 52880.048 24/10/12,03:28:51,06,09,1, 11.9,1,1, 4.883, 10506.421, 440.005, 52880.055 24/10/12,03:28:51,07,09,1, 11.9,1,1, 4.883, 10506.419, 440.017, 52880.007 24/10/12,03:28:51,08,09,1, 11.9,1,1, 4.883, 10506.417, 440.023, 52880.051 24/10/12,03:28:51,09,09,1, 11.9,1,1, 4.883, 10506.413, 439.995, 52880.049 24/10/12,03:28:51,10,09,1, 11.9,1,1, 4.883, 10506.423, 440.008, 52880.092 24/10/12,03:28:51,11,09,1, 11.9,1,1, 4.883, 10506.411, 440.017, 52880.122 24/10/12,03:28:51,12,09,1, 11.9,1,1, 4.883, 10506.420, 440.029, 52880.107 24/10/12,03:28:51,13,09,1, 11.9,1,1, 4.883, 10506.434, 440.000, 52880.017 24/10/12,03:28:51,14,09,1, 11.9,1,1, 4.883, 10506.424, 440.016, 52879.957 24/10/12,03:28:51,15,09,1, 11.9,1,1, 4.883, 10506.409, 440.006, 52879.975 24/10/12,03:28:51,16,09,1, 11.9,1,1, 4.883, 10506.430, 440.021, 52880.074 24/10/12,03:28:51,17,09,1, 11.9,1,1, 4.883, 10506.411, 440.002, 52880.098 24/10/12,03:28:51,18,09,1, 11.9,1,1, 4.883, 10506.427, 439.994, 52879.989 24/10/12,03:28:51,19,09,1, 11.9,1,1, 4.883, 10506.429, 440.001, 52879.997 24/10/12,03:28:52,00,08,1, 11.9,1,1, 4.886, 10506.424, 440.001, 52879.997 24/10/12,03:28:52,01,08,1, 11.9,1,1, 4.886, 10506.413, 439.980, 52880.073 24/10/12,03:28:52,02,08,1, 11.9,1,1, 4.886, 10506.445, 439.992, 52880.094 24/10/12,03:28:52,03,08,1, 11.9,1,1, 4.886, 10506.404, 440.001, 52880.051 24/10/12,03:28:52,04,08,1, 11.9,1,1, 4.886, 10506.418, 439.984, 52880.082 24/10/12,03:28:52,05,08,1, 11.9,1,1, 4.886, 10506.445, 439.990, 52880.036 24/10/12,03:28:52,06,08,1, 11.9,1,1, 4.886, 10506.386, 439.966, 52880.027 24/10/12,03:28:52,07,08,1, 11.9,1,1, 4.886, 10506.411, 439.973, 52880.037 24/10/12,03:28:52,08,08,1, 11.9,1,1, 4.886, 10506.422, 439.978, 52880.058 24/10/12,03:28:52,09,08,1, 11.9,1,1, 4.886, 10506.402, 439.977, 52880.002 24/10/12,03:28:52,10,08,1, 11.9,1,1, 4.886, 10506.433, 440.007, 52880.105 24/10/12,03:28:52,11,08,1, 11.9,1,1, 4.886, 10506.427, 439.980, 52880.023 24/10/12,03:28:52,12,08,1, 11.9,1,1, 4.886, 10506.416, 439.979, 52880.054 24/10/12,03:28:52,13,08,1, 11.9,1,1, 4.886, 10506.435, 439.989, 52880.051 24/10/12,03:28:52,14,08,1, 11.9,1,1, 4.886, 10506.424, 439.997, 52880.066 24/10/12,03:28:52,15,08,1, 11.9,1,1, 4.886, 10506.422, 439.998, 52880.024 24/10/12,03:28:52,16,08,1, 11.9,1,1, 4.886, 10506.438, 439.993, 52880.057 24/10/12,03:28:52,17,08,1, 11.9,1,1, 4.886, 10506.433, 440.013, 52880.085 24/10/12,03:28:52,18,08,1, 11.9,1,1, 4.886, 10506.406, 440.006, 52880.037 24/10/12,03:28:52,19,08,1, 11.9,1,1, 4.886, 10506.409, 439.976, 52879.836 24/10/12,03:28:53,00,08,1, 11.9,1,1, 4.885, 10506.407, 439.976, 52879.836 24/10/12,03:28:53,01,08,1, 11.9,1,1, 4.885, 10506.425, 439.997, 52880.093 24/10/12,03:28:53,02,08,1, 11.9,1,1, 4.885, 10506.407, 439.978, 52880.146 24/10/12,03:28:53,03,08,1, 11.9,1,1, 4.885, 10506.404, 439.984, 52880.085 24/10/12,03:28:53,04,08,1, 11.9,1,1, 4.885, 10506.422, 439.990, 52880.110 24/10/12,03:28:53,05,08,1, 11.9,1,1, 4.885, 10506.417, 439.995, 52880.047 24/10/12,03:28:53,06,08,1, 11.9,1,1, 4.885, 10506.417, 440.018, 52880.048 24/10/12,03:28:53,07,08,1, 11.9,1,1, 4.885, 10506.403, 440.012, 52880.044 24/10/12,03:28:53,08,08,1, 11.9,1,1, 4.885, 10506.425, 440.012, 52880.137 24/10/12,03:28:53,09,08,1, 11.9,1,1, 4.885, 10506.403, 440.010, 52880.089 24/10/12,03:28:53,10,08,1, 11.9,1,1, 4.885, 10506.408, 440.008, 52880.083 24/10/12,03:28:53,11,08,1, 11.9,1,1, 4.885, 10506.394, 439.998, 52880.103 24/10/12,03:28:53,12,08,1, 11.9,1,1, 4.885, 10506.412, 440.014, 52880.104 24/10/12,03:28:53,13,08,1, 11.9,1,1, 4.885, 10506.415, 440.009, 52880.083 24/10/12,03:28:53,14,08,1, 11.9,1,1, 4.885, 10506.398, 440.013, 52880.087 24/10/12,03:28:53,15,08,1, 11.9,1,1, 4.885, 10506.407, 440.024, 52880.039 24/10/12,03:28:53,16,08,1, 11.9,1,1, 4.885, 10506.377, 440.004, 52880.056 24/10/12,03:28:53,17,08,1, 11.9,1,1, 4.885, 10506.382, 440.010, 52880.079 24/10/12,03:28:53,18,08,1, 11.9,1,1, 4.885, 10506.393, 440.021, 52880.090 24/10/12,03:28:53,19,08,1, 11.9,1,1, 4.885, 10506.396, 440.015, 52880.087 24/10/12,03:28:54,00,08,1, 11.9,1,1, 4.886, 10506.390, 440.015, 52880.087 24/10/12,03:28:54,01,08,1, 11.9,1,1, 4.886, 10506.403, 440.003, 52880.117 24/10/12,03:28:54,02,08,1, 11.9,1,1, 4.886, 10506.394, 439.985, 52880.085 24/10/12,03:28:54,03,08,1, 11.9,1,1, 4.886, 10506.400, 439.992, 52880.067 24/10/12,03:28:54,04,08,1, 11.9,1,1, 4.886, 10506.401, 440.003, 52880.105 24/10/12,03:28:54,05,08,1, 11.9,1,1, 4.886, 10506.413, 439.998, 52880.089 24/10/12,03:28:54,06,08,1, 11.9,1,1, 4.886, 10506.401, 439.978, 52880.058 24/10/12,03:28:54,07,08,1, 11.9,1,1, 4.886, 10506.407, 439.996, 52880.073 24/10/12,03:28:54,08,08,1, 11.9,1,1, 4.886, 10506.407, 439.981, 52880.052 24/10/12,03:28:54,09,08,1, 11.9,1,1, 4.886, 10506.383, 439.981, 52880.028 24/10/12,03:28:54,10,08,1, 11.9,1,1, 4.886, 10506.400, 439.981, 52880.061 24/10/12,03:28:54,11,08,1, 11.9,1,1, 4.886, 10506.388, 439.972, 52880.110 24/10/12,03:28:54,12,08,1, 11.9,1,1, 4.886, 10506.396, 439.970, 52880.077 24/10/12,03:28:54,13,08,1, 11.9,1,1, 4.886, 10506.404, 439.965, 52880.076 24/10/12,03:28:54,14,08,1, 11.9,1,1, 4.886, 10506.397, 439.978, 52880.091 24/10/12,03:28:54,15,08,1, 11.9,1,1, 4.886, 10506.401, 439.967, 52880.098 24/10/12,03:28:54,16,08,1, 11.9,1,1, 4.886, 10506.412, 439.984, 52880.036 24/10/12,03:28:54,17,08,1, 11.9,1,1, 4.886, 10506.379, 439.984, 52880.140 24/10/12,03:28:54,18,08,1, 11.9,1,1, 4.886, 10506.401, 439.978, 52880.073 24/10/12,03:28:54,19,08,1, 11.9,1,1, 4.886, 10506.391, 439.972, 52880.094 24/10/12,03:28:55,00,08,1, 11.9,1,1, 4.885, 10506.390, 439.972, 52880.094 24/10/12,03:28:55,01,08,1, 11.9,1,1, 4.885, 10506.392, 439.984, 52880.137 24/10/12,03:28:55,02,08,1, 11.9,1,1, 4.885, 10506.388, 439.985, 52880.123 24/10/12,03:28:55,03,08,1, 11.9,1,1, 4.885, 10506.402, 439.974, 52880.052 24/10/12,03:28:55,04,08,1, 11.9,1,1, 4.885, 10506.383, 439.966, 52880.035 24/10/12,03:28:55,05,08,1, 11.9,1,1, 4.885, 10506.370, 439.969, 52880.075 24/10/12,03:28:55,06,08,1, 11.9,1,1, 4.885, 10506.406, 439.983, 52880.066 24/10/12,03:28:55,07,08,1, 11.9,1,1, 4.885, 10506.384, 439.982, 52880.092 24/10/12,03:28:55,08,08,1, 11.9,1,1, 4.885, 10506.366, 439.966, 52880.105 24/10/12,03:28:55,09,08,1, 11.9,1,1, 4.885, 10506.380, 439.986, 52880.122 24/10/12,03:28:55,10,08,1, 11.9,1,1, 4.885, 10506.382, 439.982, 52880.092 24/10/12,03:28:55,11,08,1, 11.9,1,1, 4.885, 10506.403, 439.980, 52880.067 24/10/12,03:28:55,12,08,1, 11.9,1,1, 4.885, 10506.367, 439.985, 52880.123 24/10/12,03:28:55,13,08,1, 11.9,1,1, 4.885, 10506.395, 439.977, 52880.098 24/10/12,03:28:55,14,08,1, 11.9,1,1, 4.885, 10506.393, 439.980, 52880.105 24/10/12,03:28:55,15,08,1, 11.9,1,1, 4.885, 10506.402, 439.991, 52880.059 24/10/12,03:28:55,16,08,1, 11.9,1,1, 4.885, 10506.377, 439.985, 52880.041 24/10/12,03:28:55,17,08,1, 11.9,1,1, 4.885, 10506.373, 439.998, 52880.136 24/10/12,03:28:55,18,08,1, 11.9,1,1, 4.885, 10506.365, 439.978, 52880.084 24/10/12,03:28:55,19,08,1, 11.9,1,1, 4.885, 10506.361, 439.969, 52880.037 24/10/12,03:28:56,00,08,1, 11.9,1,1, 4.883, 10506.357, 439.969, 52880.037 24/10/12,03:28:56,01,08,1, 11.9,1,1, 4.883, 10506.368, 439.965, 52880.085 24/10/12,03:28:56,02,08,1, 11.9,1,1, 4.883, 10506.373, 439.985, 52880.033 24/10/12,03:28:56,03,08,1, 11.9,1,1, 4.883, 10506.393, 439.975, 52880.097 24/10/12,03:28:56,04,08,1, 11.9,1,1, 4.883, 10506.400, 439.997, 52880.104 24/10/12,03:28:56,05,08,1, 11.9,1,1, 4.883, 10506.362, 440.008, 52880.131 24/10/12,03:28:56,06,08,1, 11.9,1,1, 4.883, 10506.362, 439.983, 52880.122 24/10/12,03:28:56,07,08,1, 11.9,1,1, 4.883, 10506.382, 440.003, 52880.167 24/10/12,03:28:56,08,08,1, 11.9,1,1, 4.883, 10506.379, 439.982, 52880.066 24/10/12,03:28:56,09,08,1, 11.9,1,1, 4.883, 10506.389, 439.984, 52880.136 24/10/12,03:28:56,10,08,1, 11.9,1,1, 4.883, 10506.402, 440.014, 52880.123 24/10/12,03:28:56,11,08,1, 11.9,1,1, 4.883, 10506.378, 439.992, 52880.106 24/10/12,03:28:56,12,08,1, 11.9,1,1, 4.883, 10506.364, 439.974, 52880.131 24/10/12,03:28:56,13,08,1, 11.9,1,1, 4.883, 10506.380, 439.970, 52880.094 24/10/12,03:28:56,14,08,1, 11.9,1,1, 4.883, 10506.407, 439.980, 52880.208 24/10/12,03:28:56,15,08,1, 11.9,1,1, 4.883, 10506.365, 439.985, 52880.054 24/10/12,03:28:56,16,08,1, 11.9,1,1, 4.883, 10506.367, 439.998, 52880.180 24/10/12,03:28:56,17,08,1, 11.9,1,1, 4.883, 10506.361, 439.998, 52880.177 24/10/12,03:28:56,18,08,1, 11.9,1,1, 4.883, 10506.369, 439.968, 52880.068 24/10/12,03:28:56,19,08,1, 11.9,1,1, 4.883, 10506.365, 439.965, 52880.141 24/10/12,03:28:57,00,09,1, 12.0,1,1, 4.886, 10506.365, 439.965, 52880.141 24/10/12,03:28:57,01,09,1, 12.0,1,1, 4.886, 10506.371, 439.977, 52880.135 24/10/12,03:28:57,02,09,1, 12.0,1,1, 4.886, 10506.362, 440.021, 52880.247 24/10/12,03:28:57,03,09,1, 12.0,1,1, 4.886, 10506.364, 440.027, 52880.290 24/10/12,03:28:57,04,09,1, 12.0,1,1, 4.886, 10506.381, 440.033, 52880.300 24/10/12,03:28:57,05,09,1, 12.0,1,1, 4.886, 10506.373, 440.047, 52880.262 24/10/12,03:28:57,06,09,1, 12.0,1,1, 4.886, 10506.382, 440.027, 52880.270 24/10/12,03:28:57,07,09,1, 12.0,1,1, 4.886, 10506.377, 440.029, 52880.278 24/10/12,03:28:57,08,09,1, 12.0,1,1, 4.886, 10506.365, 440.001, 52880.307 24/10/12,03:28:57,09,09,1, 12.0,1,1, 4.886, 10506.380, 440.034, 52880.252 24/10/12,03:28:57,10,09,1, 12.0,1,1, 4.886, 10506.390, 440.015, 52880.271 24/10/12,03:28:57,11,09,1, 12.0,1,1, 4.886, 10506.388, 440.003, 52880.248 24/10/12,03:28:57,12,09,1, 12.0,1,1, 4.886, 10506.359, 440.028, 52880.293 24/10/12,03:28:57,13,09,1, 12.0,1,1, 4.886, 10506.388, 440.017, 52880.322 24/10/12,03:28:57,14,09,1, 12.0,1,1, 4.886, 10506.392, 439.999, 52880.235 24/10/12,03:28:57,15,09,1, 12.0,1,1, 4.886, 10506.397, 440.010, 52880.219 24/10/12,03:28:57,16,09,1, 12.0,1,1, 4.886, 10506.387, 440.019, 52880.300 24/10/12,03:28:57,17,09,1, 12.0,1,1, 4.886, 10506.384, 439.994, 52880.231 24/10/12,03:28:57,18,09,1, 12.0,1,1, 4.886, 10506.371, 439.999, 52880.233 24/10/12,03:28:57,19,09,1, 12.0,1,1, 4.886, 10506.377, 440.029, 52880.368 24/10/12,03:28:58,00,08,1, 11.9,1,1, 4.893, 10506.374, 440.029, 52880.368 24/10/12,03:28:58,01,08,1, 11.9,1,1, 4.893, 10506.364, 440.007, 52880.342 24/10/12,03:28:58,02,08,1, 11.9,1,1, 4.893, 10506.373, 440.010, 52880.346 24/10/12,03:28:58,03,08,1, 11.9,1,1, 4.893, 10506.376, 440.019, 52880.356 24/10/12,03:28:58,04,08,1, 11.9,1,1, 4.893, 10506.366, 440.030, 52880.305 24/10/12,03:28:58,05,08,1, 11.9,1,1, 4.893, 10506.352, 440.040, 52880.341 24/10/12,03:28:58,06,08,1, 11.9,1,1, 4.893, 10506.373, 440.041, 52880.331 24/10/12,03:28:58,07,08,1, 11.9,1,1, 4.893, 10506.379, 440.014, 52880.321 24/10/12,03:28:58,08,08,1, 11.9,1,1, 4.893, 10506.380, 440.024, 52880.340 24/10/12,03:28:58,09,08,1, 11.9,1,1, 4.893, 10506.353, 440.024, 52880.363 24/10/12,03:28:58,10,08,1, 11.9,1,1, 4.893, 10506.373, 440.038, 52880.356 24/10/12,03:28:58,11,08,1, 11.9,1,1, 4.893, 10506.378, 440.018, 52880.273 24/10/12,03:28:58,12,08,1, 11.9,1,1, 4.893, 10506.390, 440.016, 52880.312 24/10/12,03:28:58,13,08,1, 11.9,1,1, 4.893, 10506.366, 440.023, 52880.342 24/10/12,03:28:58,14,08,1, 11.9,1,1, 4.893, 10506.371, 440.026, 52880.350 24/10/12,03:28:58,15,08,1, 11.9,1,1, 4.893, 10506.366, 440.016, 52880.309 24/10/12,03:28:58,16,08,1, 11.9,1,1, 4.893, 10506.384, 440.018, 52880.272 24/10/12,03:28:58,17,08,1, 11.9,1,1, 4.893, 10506.355, 440.013, 52880.242 24/10/12,03:28:58,18,08,1, 11.9,1,1, 4.893, 10506.358, 440.004, 52880.282 24/10/12,03:28:58,19,08,1, 11.9,1,1, 4.893, 10506.360, 440.015, 52880.265 24/10/12,03:28:59,00,08,1, 11.9,1,1, 4.883, 10506.357, 440.015, 52880.265 24/10/12,03:28:59,01,08,1, 11.9,1,1, 4.883, 10506.365, 440.020, 52880.262 24/10/12,03:28:59,02,08,1, 11.9,1,1, 4.883, 10506.363, 440.018, 52880.333 24/10/12,03:28:59,03,08,1, 11.9,1,1, 4.883, 10506.335, 440.029, 52880.279 24/10/12,03:28:59,04,08,1, 11.9,1,1, 4.883, 10506.356, 440.014, 52880.273 24/10/12,03:28:59,05,08,1, 11.9,1,1, 4.883, 10506.369, 440.040, 52880.235 24/10/12,03:28:59,06,08,1, 11.9,1,1, 4.883, 10506.349, 440.015, 52880.314 24/10/12,03:28:59,07,08,1, 11.9,1,1, 4.883, 10506.324, 440.021, 52880.308 24/10/12,03:28:59,08,08,1, 11.9,1,1, 4.883, 10506.343, 440.033, 52880.329 24/10/12,03:28:59,09,08,1, 11.9,1,1, 4.883, 10506.340, 440.024, 52880.291 24/10/12,03:28:59,10,08,1, 11.9,1,1, 4.883, 10506.359, 440.042, 52880.291 24/10/12,03:28:59,11,08,1, 11.9,1,1, 4.883, 10506.348, 440.005, 52880.330 24/10/12,03:28:59,12,08,1, 11.9,1,1, 4.883, 10506.339, 440.029, 52880.297 24/10/12,03:28:59,13,08,1, 11.9,1,1, 4.883, 10506.333, 440.028, 52880.326 24/10/12,03:28:59,14,08,1, 11.9,1,1, 4.883, 10506.355, 440.016, 52880.303 24/10/12,03:28:59,15,08,1, 11.9,1,1, 4.883, 10506.349, 440.015, 52880.348 24/10/12,03:28:59,16,08,1, 11.9,1,1, 4.883, 10506.360, 440.028, 52880.292 24/10/12,03:28:59,17,08,1, 11.9,1,1, 4.883, 10506.340, 440.028, 52880.295 24/10/12,03:28:59,18,08,1, 11.9,1,1, 4.883, 10506.338, 440.018, 52880.267 24/10/12,03:28:59,19,08,1, 11.9,1,1, 4.883, 10506.341, 440.027, 52880.302 24/10/12,03:29:00,00,08,1, 11.9,1,1, 4.886, 10506.340, 440.027, 52880.302 24/10/12,03:29:00,01,08,1, 11.9,1,1, 4.886, 10506.357, 440.036, 52880.300 24/10/12,03:29:00,02,08,1, 11.9,1,1, 4.886, 10506.322, 439.994, 52880.154 24/10/12,03:29:00,03,08,1, 11.9,1,1, 4.886, 10506.335, 439.998, 52880.140 24/10/12,03:29:00,04,08,1, 11.9,1,1, 4.886, 10506.323, 439.981, 52880.127 24/10/12,03:29:00,05,08,1, 11.9,1,1, 4.886, 10506.324, 439.995, 52880.140 24/10/12,03:29:00,06,08,1, 11.9,1,1, 4.886, 10506.316, 439.996, 52880.125 24/10/12,03:29:00,07,08,1, 11.9,1,1, 4.886, 10506.327, 439.982, 52880.159 24/10/12,03:29:00,08,08,1, 11.9,1,1, 4.886, 10506.325, 439.985, 52880.155 24/10/12,03:29:00,09,08,1, 11.9,1,1, 4.886, 10506.314, 439.983, 52880.199 24/10/12,03:29:00,10,08,1, 11.9,1,1, 4.886, 10506.335, 439.973, 52880.165 24/10/12,03:29:00,11,08,1, 11.9,1,1, 4.886, 10506.335, 439.987, 52880.151 24/10/12,03:29:00,12,08,1, 11.9,1,1, 4.886, 10506.333, 439.970, 52880.131 24/10/12,03:29:00,13,08,1, 11.9,1,1, 4.886, 10506.319, 439.987, 52880.192 24/10/12,03:29:00,14,08,1, 11.9,1,1, 4.886, 10506.324, 439.970, 52880.112 24/10/12,03:29:00,15,08,1, 11.9,1,1, 4.886, 10506.327, 440.011, 52880.208 24/10/12,03:29:00,16,08,1, 11.9,1,1, 4.886, 10506.322, 440.014, 52880.247 24/10/12,03:29:00,17,08,1, 11.9,1,1, 4.886, 10506.286, 439.991, 52880.170 24/10/12,03:29:00,18,08,1, 11.9,1,1, 4.886, 10506.320, 439.985, 52880.234 24/10/12,03:29:00,19,08,1, 11.9,1,1, 4.886, 10506.327, 439.991, 52880.201 24/10/12,03:29:01,00,08,1, 12.0,1,1, 4.881, 10506.324, 439.991, 52880.201 24/10/12,03:29:01,01,08,1, 12.0,1,1, 4.881, 10506.325, 440.005, 52880.201 24/10/12,03:29:01,02,08,1, 12.0,1,1, 4.881, 10506.307, 439.996, 52880.190 24/10/12,03:29:01,03,08,1, 12.0,1,1, 4.881, 10506.305, 439.991, 52880.195 24/10/12,03:29:01,04,08,1, 12.0,1,1, 4.881, 10506.317, 439.975, 52880.180 24/10/12,03:29:01,05,08,1, 12.0,1,1, 4.881, 10506.297, 439.974, 52880.145 24/10/12,03:29:01,06,08,1, 12.0,1,1, 4.881, 10506.326, 439.997, 52880.172 24/10/12,03:29:01,07,08,1, 12.0,1,1, 4.881, 10506.315, 439.988, 52880.197 24/10/12,03:29:01,08,08,1, 12.0,1,1, 4.881, 10506.308, 439.993, 52880.223 24/10/12,03:29:01,09,08,1, 12.0,1,1, 4.881, 10506.308, 439.986, 52880.180 24/10/12,03:29:01,10,08,1, 12.0,1,1, 4.881, 10506.300, 439.975, 52880.182 24/10/12,03:29:01,11,08,1, 12.0,1,1, 4.881, 10506.325, 440.001, 52880.125 24/10/12,03:29:01,12,08,1, 12.0,1,1, 4.881, 10506.324, 440.001, 52880.154 24/10/12,03:29:01,13,08,1, 12.0,1,1, 4.881, 10506.299, 440.015, 52880.246 24/10/12,03:29:01,14,08,1, 12.0,1,1, 4.881, 10506.307, 439.991, 52880.246 24/10/12,03:29:01,15,08,1, 12.0,1,1, 4.881, 10506.303, 439.983, 52880.170 24/10/12,03:29:01,16,08,1, 12.0,1,1, 4.881, 10506.290, 439.981, 52880.209 24/10/12,03:29:01,17,08,1, 12.0,1,1, 4.881, 10506.308, 439.999, 52880.224 24/10/12,03:29:01,18,08,1, 12.0,1,1, 4.881, 10506.304, 440.001, 52880.216 24/10/12,03:29:01,19,08,1, 12.0,1,1, 4.881, 10506.319, 440.015, 52880.241 24/10/12,03:29:02,00,08,1, 11.9,1,1, 4.887, 10506.315, 440.015, 52880.241 24/10/12,03:29:02,01,08,1, 11.9,1,1, 4.887, 10506.327, 439.977, 52880.222 24/10/12,03:29:02,02,08,1, 11.9,1,1, 4.887, 10506.300, 439.994, 52880.309 24/10/12,03:29:02,03,08,1, 11.9,1,1, 4.887, 10506.313, 439.971, 52880.164 24/10/12,03:29:02,04,08,1, 11.9,1,1, 4.887, 10506.338, 439.989, 52880.165 24/10/12,03:29:02,05,08,1, 11.9,1,1, 4.887, 10506.325, 439.979, 52880.211 24/10/12,03:29:02,06,08,1, 11.9,1,1, 4.887, 10506.296, 439.995, 52880.219 24/10/12,03:29:02,07,08,1, 11.9,1,1, 4.887, 10506.310, 439.965, 52880.174 24/10/12,03:29:02,08,08,1, 11.9,1,1, 4.887, 10506.333, 439.987, 52880.188 24/10/12,03:29:02,09,08,1, 11.9,1,1, 4.887, 10506.269, 440.013, 52880.267 24/10/12,03:29:02,10,08,1, 11.9,1,1, 4.887, 10506.289, 439.989, 52880.231 24/10/12,03:29:02,11,08,1, 11.9,1,1, 4.887, 10506.318, 439.996, 52880.223 24/10/12,03:29:02,12,08,1, 11.9,1,1, 4.887, 10506.271, 440.003, 52880.153 24/10/12,03:29:02,13,08,1, 11.9,1,1, 4.887, 10506.299, 439.967, 52880.184 24/10/12,03:29:02,14,08,1, 11.9,1,1, 4.887, 10506.285, 439.984, 52880.204 24/10/12,03:29:02,15,08,1, 11.9,1,1, 4.887, 10506.261, 439.979, 52880.212 24/10/12,03:29:02,16,08,1, 11.9,1,1, 4.887, 10506.290, 440.017, 52880.253 24/10/12,03:29:02,17,08,1, 11.9,1,1, 4.887, 10506.300, 440.013, 52880.269 24/10/12,03:29:02,18,08,1, 11.9,1,1, 4.887, 10506.293, 439.994, 52880.263 24/10/12,03:29:02,19,08,1, 11.9,1,1, 4.887, 10506.301, 439.993, 52880.204 24/10/12,03:29:03,00,09,1, 11.8,1,1, 4.885, 10506.299, 439.993, 52880.204 24/10/12,03:29:03,01,09,1, 11.8,1,1, 4.885, 10506.261, 440.008, 52880.198 24/10/12,03:29:03,02,09,1, 11.8,1,1, 4.885, 10506.310, 439.984, 52880.196 24/10/12,03:29:03,03,09,1, 11.8,1,1, 4.885, 10506.291, 439.998, 52880.289 24/10/12,03:29:03,04,09,1, 11.8,1,1, 4.885, 10506.296, 440.007, 52880.244 24/10/12,03:29:03,05,09,1, 11.8,1,1, 4.885, 10506.256, 440.015, 52880.298 24/10/12,03:29:03,06,09,1, 11.8,1,1, 4.885, 10506.287, 440.003, 52880.168 24/10/12,03:29:03,07,09,1, 11.8,1,1, 4.885, 10506.264, 439.994, 52880.232 24/10/12,03:29:03,08,09,1, 11.8,1,1, 4.885, 10506.273, 439.986, 52880.245 24/10/12,03:29:03,09,09,1, 11.8,1,1, 4.885, 10506.285, 440.004, 52880.256 24/10/12,03:29:03,10,09,1, 11.8,1,1, 4.885, 10506.286, 440.002, 52880.241 24/10/12,03:29:03,11,09,1, 11.8,1,1, 4.885, 10506.293, 439.997, 52880.237 24/10/12,03:29:03,12,09,1, 11.8,1,1, 4.885, 10506.294, 440.004, 52880.248 24/10/12,03:29:03,13,09,1, 11.8,1,1, 4.885, 10506.283, 439.995, 52880.201 24/10/12,03:29:03,14,09,1, 11.8,1,1, 4.885, 10506.288, 440.020, 52880.288 24/10/12,03:29:03,15,09,1, 11.8,1,1, 4.885, 10506.278, 440.008, 52880.229 24/10/12,03:29:03,16,09,1, 11.8,1,1, 4.885, 10506.278, 440.007, 52880.212 24/10/12,03:29:03,17,09,1, 11.8,1,1, 4.885, 10506.286, 440.012, 52880.225 24/10/12,03:29:03,18,09,1, 11.8,1,1, 4.885, 10506.275, 439.993, 52880.167 24/10/12,03:29:03,19,09,1, 11.8,1,1, 4.885, 10506.267, 440.010, 52880.243 24/10/12,03:29:04,00,09,1, 11.8,1,1, 4.885, 10506.265, 440.010, 52880.243 24/10/12,03:29:04,01,09,1, 11.8,1,1, 4.885, 10506.272, 440.023, 52880.209 24/10/12,03:29:04,02,09,1, 11.8,1,1, 4.885, 10506.247, 440.019, 52880.225 24/10/12,03:29:04,03,09,1, 11.8,1,1, 4.885, 10506.268, 440.016, 52880.248 24/10/12,03:29:04,04,09,1, 11.8,1,1, 4.885, 10506.241, 440.018, 52880.250 24/10/12,03:29:04,05,09,1, 11.8,1,1, 4.885, 10506.257, 440.018, 52880.185 24/10/12,03:29:04,06,09,1, 11.8,1,1, 4.885, 10506.259, 439.998, 52880.234 24/10/12,03:29:04,07,09,1, 11.8,1,1, 4.885, 10506.240, 439.989, 52880.240 24/10/12,03:29:04,08,09,1, 11.8,1,1, 4.885, 10506.260, 440.010, 52880.220 24/10/12,03:29:04,09,09,1, 11.8,1,1, 4.885, 10506.251, 440.028, 52880.270 24/10/12,03:29:04,10,09,1, 11.8,1,1, 4.885, 10506.251, 439.995, 52880.157 24/10/12,03:29:04,11,09,1, 11.8,1,1, 4.885, 10506.248, 440.029, 52880.240 24/10/12,03:29:04,12,09,1, 11.8,1,1, 4.885, 10506.250, 440.024, 52880.243 24/10/12,03:29:04,13,09,1, 11.8,1,1, 4.885, 10506.265, 439.985, 52880.178 24/10/12,03:29:04,14,09,1, 11.8,1,1, 4.885, 10506.274, 440.023, 52880.234 24/10/12,03:29:04,15,09,1, 11.8,1,1, 4.885, 10506.247, 440.012, 52880.216 24/10/12,03:29:04,16,09,1, 11.8,1,1, 4.885, 10506.221, 440.030, 52880.218 24/10/12,03:29:04,17,09,1, 11.8,1,1, 4.885, 10506.268, 439.996, 52880.222 24/10/12,03:29:04,18,09,1, 11.8,1,1, 4.885, 10506.234, 440.007, 52880.247 24/10/12,03:29:04,19,09,1, 11.8,1,1, 4.885, 10506.233, 439.996, 52880.253 24/10/12,03:29:05,00,07,1, 12.0,1,1, 4.887, 10506.232, 439.996, 52880.253 24/10/12,03:29:05,01,07,1, 12.0,1,1, 4.887, 10506.221, 440.013, 52880.253 24/10/12,03:29:05,02,07,1, 12.0,1,1, 4.887, 10506.223, 440.033, 52880.284 24/10/12,03:29:05,03,07,1, 12.0,1,1, 4.887, 10506.239, 440.019, 52880.219 24/10/12,03:29:05,04,07,1, 12.0,1,1, 4.887, 10506.237, 440.035, 52880.248 24/10/12,03:29:05,05,07,1, 12.0,1,1, 4.887, 10506.246, 439.993, 52880.259 24/10/12,03:29:05,06,07,1, 12.0,1,1, 4.887, 10506.243, 439.986, 52880.170 24/10/12,03:29:05,07,07,1, 12.0,1,1, 4.887, 10506.229, 440.011, 52880.235 24/10/12,03:29:05,08,07,1, 12.0,1,1, 4.887, 10506.238, 440.014, 52880.274 24/10/12,03:29:05,09,07,1, 12.0,1,1, 4.887, 10506.234, 439.986, 52880.246 24/10/12,03:29:05,10,07,1, 12.0,1,1, 4.887, 10506.219, 440.010, 52880.225 24/10/12,03:29:05,11,07,1, 12.0,1,1, 4.887, 10506.216, 439.990, 52880.218 24/10/12,03:29:05,12,07,1, 12.0,1,1, 4.887, 10506.234, 439.981, 52880.257 24/10/12,03:29:05,13,07,1, 12.0,1,1, 4.887, 10506.218, 439.996, 52880.206 24/10/12,03:29:05,14,07,1, 12.0,1,1, 4.887, 10506.233, 440.009, 52880.180 24/10/12,03:29:05,15,07,1, 12.0,1,1, 4.887, 10506.237, 440.009, 52880.206 24/10/12,03:29:05,16,07,1, 12.0,1,1, 4.887, 10506.196, 440.004, 52880.193 24/10/12,03:29:05,17,07,1, 12.0,1,1, 4.887, 10506.222, 439.997, 52880.218 24/10/12,03:29:05,18,07,1, 12.0,1,1, 4.887, 10506.208, 439.998, 52880.294 24/10/12,03:29:05,19,07,1, 12.0,1,1, 4.887, 10506.236, 440.012, 52880.251 24/10/12,03:29:06,00,08,1, 11.9,1,1, 4.884, 10506.232, 440.012, 52880.251 24/10/12,03:29:06,01,08,1, 11.9,1,1, 4.884, 10506.236, 440.005, 52880.287 24/10/12,03:29:06,02,08,1, 11.9,1,1, 4.884, 10506.236, 440.004, 52880.214 24/10/12,03:29:06,03,08,1, 11.9,1,1, 4.884, 10506.219, 439.989, 52880.265 24/10/12,03:29:06,04,08,1, 11.9,1,1, 4.884, 10506.228, 440.002, 52880.277 24/10/12,03:29:06,05,08,1, 11.9,1,1, 4.884, 10506.208, 440.003, 52880.294 24/10/12,03:29:06,06,08,1, 11.9,1,1, 4.884, 10506.233, 439.991, 52880.262 24/10/12,03:29:06,07,08,1, 11.9,1,1, 4.884, 10506.220, 440.019, 52880.256 24/10/12,03:29:06,08,08,1, 11.9,1,1, 4.884, 10506.227, 440.000, 52880.267 24/10/12,03:29:06,09,08,1, 11.9,1,1, 4.884, 10506.206, 439.992, 52880.235 24/10/12,03:29:06,10,08,1, 11.9,1,1, 4.884, 10506.212, 439.997, 52880.233 24/10/12,03:29:06,11,08,1, 11.9,1,1, 4.884, 10506.243, 440.019, 52880.240 24/10/12,03:29:06,12,08,1, 11.9,1,1, 4.884, 10506.211, 440.012, 52880.235 24/10/12,03:29:06,13,08,1, 11.9,1,1, 4.884, 10506.182, 440.006, 52880.210 24/10/12,03:29:06,14,08,1, 11.9,1,1, 4.884, 10506.208, 440.004, 52880.244 24/10/12,03:29:06,15,08,1, 11.9,1,1, 4.884, 10506.200, 440.021, 52880.230 24/10/12,03:29:06,16,08,1, 11.9,1,1, 4.884, 10506.202, 440.002, 52880.244 24/10/12,03:29:06,17,08,1, 11.9,1,1, 4.884, 10506.216, 440.014, 52880.282 24/10/12,03:29:06,18,08,1, 11.9,1,1, 4.884, 10506.179, 440.020, 52880.269 24/10/12,03:29:06,19,08,1, 11.9,1,1, 4.884, 10506.207, 440.007, 52880.211 24/10/12,03:29:07,00,08,1, 11.9,1,1, 4.883, 10506.207, 440.007, 52880.211 24/10/12,03:29:07,01,08,1, 11.9,1,1, 4.883, 10506.228, 440.021, 52880.213 24/10/12,03:29:07,02,08,1, 11.9,1,1, 4.883, 10506.205, 440.007, 52880.294 24/10/12,03:29:07,03,08,1, 11.9,1,1, 4.883, 10506.193, 440.011, 52880.305 24/10/12,03:29:07,04,08,1, 11.9,1,1, 4.883, 10506.210, 439.995, 52880.240 24/10/12,03:29:07,05,08,1, 11.9,1,1, 4.883, 10506.215, 440.020, 52880.294 24/10/12,03:29:07,06,08,1, 11.9,1,1, 4.883, 10506.197, 440.009, 52880.245 24/10/12,03:29:07,07,08,1, 11.9,1,1, 4.883, 10506.186, 440.021, 52880.174 24/10/12,03:29:07,08,08,1, 11.9,1,1, 4.883, 10506.183, 440.036, 52880.276 24/10/12,03:29:07,09,08,1, 11.9,1,1, 4.883, 10506.193, 440.004, 52880.222 24/10/12,03:29:07,10,08,1, 11.9,1,1, 4.883, 10506.193, 439.987, 52880.245 24/10/12,03:29:07,11,08,1, 11.9,1,1, 4.883, 10506.176, 440.002, 52880.279 24/10/12,03:29:07,12,08,1, 11.9,1,1, 4.883, 10506.198, 440.015, 52880.267 24/10/12,03:29:07,13,08,1, 11.9,1,1, 4.883, 10506.183, 440.024, 52880.236 24/10/12,03:29:07,14,08,1, 11.9,1,1, 4.883, 10506.210, 440.019, 52880.251 24/10/12,03:29:07,15,08,1, 11.9,1,1, 4.883, 10506.187, 440.005, 52880.286 24/10/12,03:29:07,16,08,1, 11.9,1,1, 4.883, 10506.186, 440.011, 52880.301 24/10/12,03:29:07,17,08,1, 11.9,1,1, 4.883, 10506.178, 440.024, 52880.252 24/10/12,03:29:07,18,08,1, 11.9,1,1, 4.883, 10506.183, 440.022, 52880.297 24/10/12,03:29:07,19,08,1, 11.9,1,1, 4.883, 10506.173, 440.039, 52880.261 24/10/12,03:29:08,00,08,1, 12.0,1,1, 4.881, 10506.165, 440.039, 52880.261 24/10/12,03:29:08,01,08,1, 12.0,1,1, 4.881, 10506.164, 439.996, 52880.276 24/10/12,03:29:08,02,08,1, 12.0,1,1, 4.881, 10506.199, 440.022, 52880.288 24/10/12,03:29:08,03,08,1, 12.0,1,1, 4.881, 10506.173, 439.995, 52880.276 24/10/12,03:29:08,04,08,1, 12.0,1,1, 4.881, 10506.169, 440.009, 52880.300 24/10/12,03:29:08,05,08,1, 12.0,1,1, 4.881, 10506.172, 439.993, 52880.333 24/10/12,03:29:08,06,08,1, 12.0,1,1, 4.881, 10506.179, 440.019, 52880.273 24/10/12,03:29:08,07,08,1, 12.0,1,1, 4.881, 10506.147, 440.004, 52880.306 24/10/12,03:29:08,08,08,1, 12.0,1,1, 4.881, 10506.186, 440.018, 52880.298 24/10/12,03:29:08,09,08,1, 12.0,1,1, 4.881, 10506.166, 440.017, 52880.289 24/10/12,03:29:08,10,08,1, 12.0,1,1, 4.881, 10506.178, 439.994, 52880.269 24/10/12,03:29:08,11,08,1, 12.0,1,1, 4.881, 10506.166, 439.974, 52880.224 24/10/12,03:29:08,12,08,1, 12.0,1,1, 4.881, 10506.156, 439.995, 52880.241 24/10/12,03:29:08,13,08,1, 12.0,1,1, 4.881, 10506.157, 439.989, 52880.263 24/10/12,03:29:08,14,08,1, 12.0,1,1, 4.881, 10506.180, 439.979, 52880.217 24/10/12,03:29:08,15,08,1, 12.0,1,1, 4.881, 10506.155, 439.997, 52880.269 24/10/12,03:29:08,16,08,1, 12.0,1,1, 4.881, 10506.167, 440.007, 52880.279 24/10/12,03:29:08,17,08,1, 12.0,1,1, 4.881, 10506.154, 439.985, 52880.225 24/10/12,03:29:08,18,08,1, 12.0,1,1, 4.881, 10506.159, 440.000, 52880.221 24/10/12,03:29:08,19,08,1, 12.0,1,1, 4.881, 10506.166, 439.990, 52880.269 24/10/12,03:29:09,00,08,1, 11.8,1,1, 4.887, 10506.165, 439.990, 52880.269 24/10/12,03:29:09,01,08,1, 11.8,1,1, 4.887, 10506.154, 439.991, 52880.269 24/10/12,03:29:09,02,08,1, 11.8,1,1, 4.887, 10506.157, 440.018, 52880.296 24/10/12,03:29:09,03,08,1, 11.8,1,1, 4.887, 10506.193, 439.998, 52880.167 24/10/12,03:29:09,04,08,1, 11.8,1,1, 4.887, 10506.170, 439.953, 52880.180 24/10/12,03:29:09,05,08,1, 11.8,1,1, 4.887, 10506.132, 440.006, 52880.405 24/10/12,03:29:09,06,08,1, 11.8,1,1, 4.887, 10506.134, 439.991, 52880.297 24/10/12,03:29:09,07,08,1, 11.8,1,1, 4.887, 10506.153, 439.993, 52880.236 24/10/12,03:29:09,08,08,1, 11.8,1,1, 4.887, 10506.150, 439.988, 52880.259 24/10/12,03:29:09,09,08,1, 11.8,1,1, 4.887, 10506.131, 440.007, 52880.262 24/10/12,03:29:09,10,08,1, 11.8,1,1, 4.887, 10506.168, 439.993, 52880.216 24/10/12,03:29:09,11,08,1, 11.8,1,1, 4.887, 10506.147, 439.975, 52880.274 24/10/12,03:29:09,12,08,1, 11.8,1,1, 4.887, 10506.168, 439.993, 52880.284 24/10/12,03:29:09,13,08,1, 11.8,1,1, 4.887, 10506.134, 440.000, 52880.314 24/10/12,03:29:09,14,08,1, 11.8,1,1, 4.887, 10506.167, 439.992, 52880.256 24/10/12,03:29:09,15,08,1, 11.8,1,1, 4.887, 10506.140, 440.000, 52880.312 24/10/12,03:29:09,16,08,1, 11.8,1,1, 4.887, 10506.144, 439.995, 52880.265 24/10/12,03:29:09,17,08,1, 11.8,1,1, 4.887, 10506.150, 439.996, 52880.277 24/10/12,03:29:09,18,08,1, 11.8,1,1, 4.887, 10506.148, 439.986, 52880.302 24/10/12,03:29:09,19,08,1, 11.8,1,1, 4.887, 10506.150, 440.006, 52880.293 24/10/12,03:29:10,00,08,1, 11.9,1,1, 4.889, 10506.148, 440.006, 52880.293 24/10/12,03:29:10,01,08,1, 11.9,1,1, 4.889, 10506.151, 439.976, 52880.252 24/10/12,03:29:10,02,08,1, 11.9,1,1, 4.889, 10506.150, 439.992, 52880.305 24/10/12,03:29:10,03,08,1, 11.9,1,1, 4.889, 10506.135, 439.993, 52880.287 24/10/12,03:29:10,04,08,1, 11.9,1,1, 4.889, 10506.137, 439.993, 52880.307 24/10/12,03:29:10,05,08,1, 11.9,1,1, 4.889, 10506.129, 440.001, 52880.292 24/10/12,03:29:10,06,08,1, 11.9,1,1, 4.889, 10506.145, 440.004, 52880.309 24/10/12,03:29:10,07,08,1, 11.9,1,1, 4.889, 10506.128, 439.981, 52880.262 24/10/12,03:29:10,08,08,1, 11.9,1,1, 4.889, 10506.131, 440.001, 52880.320 24/10/12,03:29:10,09,08,1, 11.9,1,1, 4.889, 10506.157, 440.005, 52880.255 24/10/12,03:29:10,10,08,1, 11.9,1,1, 4.889, 10506.144, 440.000, 52880.267 24/10/12,03:29:10,11,08,1, 11.9,1,1, 4.889, 10506.138, 440.004, 52880.298 24/10/12,03:29:10,12,08,1, 11.9,1,1, 4.889, 10506.120, 440.002, 52880.284 24/10/12,03:29:10,13,08,1, 11.9,1,1, 4.889, 10506.140, 439.997, 52880.311 24/10/12,03:29:10,14,08,1, 11.9,1,1, 4.889, 10506.150, 439.977, 52880.276 24/10/12,03:29:10,15,08,1, 11.9,1,1, 4.889, 10506.115, 439.998, 52880.263 24/10/12,03:29:10,16,08,1, 11.9,1,1, 4.889, 10506.118, 440.017, 52880.417 24/10/12,03:29:10,17,08,1, 11.9,1,1, 4.889, 10506.061, 439.991, 52880.212 24/10/12,03:29:10,18,08,1, 11.9,1,1, 4.889, 10506.116, 439.994, 52880.258 24/10/12,03:29:10,19,08,1, 11.9,1,1, 4.889, 10506.077, 439.996, 52880.321 24/10/12,03:29:11,00,08,1, 11.9,1,1, 4.883, 10506.073, 439.996, 52880.321 24/10/12,03:29:11,01,08,1, 11.9,1,1, 4.883, 10506.095, 439.999, 52880.321 24/10/12,03:29:11,02,08,1, 11.9,1,1, 4.883, 10506.108, 440.002, 52880.261 24/10/12,03:29:11,03,08,1, 11.9,1,1, 4.883, 10506.107, 439.994, 52880.335 24/10/12,03:29:11,04,08,1, 11.9,1,1, 4.883, 10506.103, 439.999, 52880.329 24/10/12,03:29:11,05,08,1, 11.9,1,1, 4.883, 10506.132, 439.979, 52880.287 24/10/12,03:29:11,06,08,1, 11.9,1,1, 4.883, 10506.088, 439.969, 52880.309 24/10/12,03:29:11,07,08,1, 11.9,1,1, 4.883, 10506.124, 439.986, 52880.323 24/10/12,03:29:11,08,08,1, 11.9,1,1, 4.883, 10506.115, 439.997, 52880.326 24/10/12,03:29:11,09,08,1, 11.9,1,1, 4.883, 10506.109, 439.984, 52880.311 24/10/12,03:29:11,10,08,1, 11.9,1,1, 4.883, 10506.105, 439.958, 52880.279 24/10/12,03:29:11,11,08,1, 11.9,1,1, 4.883, 10506.124, 439.987, 52880.288 24/10/12,03:29:11,12,08,1, 11.9,1,1, 4.883, 10506.115, 439.975, 52880.265 24/10/12,03:29:11,13,08,1, 11.9,1,1, 4.883, 10506.112, 439.962, 52880.280 24/10/12,03:29:11,14,08,1, 11.9,1,1, 4.883, 10506.133, 439.986, 52880.299 24/10/12,03:29:11,15,08,1, 11.9,1,1, 4.883, 10506.117, 440.012, 52880.364 24/10/12,03:29:11,16,08,1, 11.9,1,1, 4.883, 10506.116, 439.978, 52880.295 24/10/12,03:29:11,17,08,1, 11.9,1,1, 4.883, 10506.119, 439.973, 52880.287 24/10/12,03:29:11,18,08,1, 11.9,1,1, 4.883, 10506.118, 439.971, 52880.291 24/10/12,03:29:11,19,08,1, 11.9,1,1, 4.883, 10506.116, 439.984, 52880.362 24/10/12,03:29:12,00,08,1, 11.9,1,1, 4.880, 10506.115, 439.984, 52880.362 24/10/12,03:29:12,01,08,1, 11.9,1,1, 4.880, 10506.085, 439.955, 52880.288 24/10/12,03:29:12,02,08,1, 11.9,1,1, 4.880, 10506.117, 439.955, 52880.348 24/10/12,03:29:12,03,08,1, 11.9,1,1, 4.880, 10506.097, 439.961, 52880.369 24/10/12,03:29:12,04,08,1, 11.9,1,1, 4.880, 10506.095, 439.981, 52880.316 24/10/12,03:29:12,05,08,1, 11.9,1,1, 4.880, 10506.103, 439.979, 52880.375 24/10/12,03:29:12,06,08,1, 11.9,1,1, 4.880, 10506.107, 439.963, 52880.314 24/10/12,03:29:12,07,08,1, 11.9,1,1, 4.880, 10506.114, 439.959, 52880.349 24/10/12,03:29:12,08,08,1, 11.9,1,1, 4.880, 10506.121, 439.952, 52880.315 24/10/12,03:29:12,09,08,1, 11.9,1,1, 4.880, 10506.131, 439.965, 52880.164 24/10/12,03:29:12,10,08,1, 11.9,1,1, 4.880, 10506.140, 439.930, 52880.307 24/10/12,03:29:12,11,08,1, 11.9,1,1, 4.880, 10506.119, 439.954, 52880.262 24/10/12,03:29:12,12,08,1, 11.9,1,1, 4.880, 10506.105, 439.956, 52880.352 24/10/12,03:29:12,13,08,1, 11.9,1,1, 4.880, 10506.105, 439.969, 52880.361 24/10/12,03:29:12,14,08,1, 11.9,1,1, 4.880, 10506.093, 439.964, 52880.359 24/10/12,03:29:12,15,08,1, 11.9,1,1, 4.880, 10506.104, 439.964, 52880.384 24/10/12,03:29:12,16,08,1, 11.9,1,1, 4.880, 10506.105, 439.984, 52880.348 24/10/12,03:29:12,17,08,1, 11.9,1,1, 4.880, 10506.120, 439.957, 52880.336 24/10/12,03:29:12,18,08,1, 11.9,1,1, 4.880, 10506.084, 439.970, 52880.330 24/10/12,03:29:12,19,08,1, 11.9,1,1, 4.880, 10506.072, 439.956, 52880.387 24/10/12,03:29:13,00,07,1, 11.9,1,1, 4.880, 10506.065, 439.956, 52880.387 24/10/12,03:29:13,01,07,1, 11.9,1,1, 4.880, 10506.073, 439.960, 52880.352 24/10/12,03:29:13,02,07,1, 11.9,1,1, 4.880, 10506.082, 439.968, 52880.294 24/10/12,03:29:13,03,07,1, 11.9,1,1, 4.880, 10506.066, 439.981, 52880.323 24/10/12,03:29:13,04,07,1, 11.9,1,1, 4.880, 10506.072, 439.951, 52880.280 24/10/12,03:29:13,05,07,1, 11.9,1,1, 4.880, 10506.090, 439.958, 52880.353 24/10/12,03:29:13,06,07,1, 11.9,1,1, 4.880, 10506.079, 439.963, 52880.332 24/10/12,03:29:13,07,07,1, 11.9,1,1, 4.880, 10506.085, 439.953, 52880.336 24/10/12,03:29:13,08,07,1, 11.9,1,1, 4.880, 10506.092, 439.935, 52880.323 24/10/12,03:29:13,09,07,1, 11.9,1,1, 4.880, 10506.083, 439.944, 52880.335 24/10/12,03:29:13,10,07,1, 11.9,1,1, 4.880, 10506.065, 439.950, 52880.394 24/10/12,03:29:13,11,07,1, 11.9,1,1, 4.880, 10506.080, 439.963, 52880.318 24/10/12,03:29:13,12,07,1, 11.9,1,1, 4.880, 10506.099, 439.961, 52880.324 24/10/12,03:29:13,13,07,1, 11.9,1,1, 4.880, 10506.078, 439.955, 52880.326 24/10/12,03:29:13,14,07,1, 11.9,1,1, 4.880, 10506.070, 439.954, 52880.358 24/10/12,03:29:13,15,07,1, 11.9,1,1, 4.880, 10506.076, 439.933, 52880.278 24/10/12,03:29:13,16,07,1, 11.9,1,1, 4.880, 10506.060, 439.947, 52880.304 24/10/12,03:29:13,17,07,1, 11.9,1,1, 4.880, 10506.049, 439.956, 52880.336 24/10/12,03:29:13,18,07,1, 11.9,1,1, 4.880, 10506.069, 439.954, 52880.277 24/10/12,03:29:13,19,07,1, 11.9,1,1, 4.880, 10506.079, 439.954, 52880.316 24/10/12,03:29:14,00,07,1, 11.9,1,1, 4.881, 10506.073, 439.954, 52880.316 24/10/12,03:29:14,01,07,1, 11.9,1,1, 4.881, 10506.050, 439.935, 52880.308 24/10/12,03:29:14,02,07,1, 11.9,1,1, 4.881, 10506.064, 439.949, 52880.243 24/10/12,03:29:14,03,07,1, 11.9,1,1, 4.881, 10506.060, 439.953, 52880.371 24/10/12,03:29:14,04,07,1, 11.9,1,1, 4.881, 10506.063, 439.935, 52880.308 24/10/12,03:29:14,05,07,1, 11.9,1,1, 4.881, 10506.063, 439.935, 52880.294 24/10/12,03:29:14,06,07,1, 11.9,1,1, 4.881, 10506.061, 439.946, 52880.325 24/10/12,03:29:14,07,07,1, 11.9,1,1, 4.881, 10506.068, 439.942, 52880.212 24/10/12,03:29:14,08,07,1, 11.9,1,1, 4.881, 10506.051, 439.951, 52880.317 24/10/12,03:29:14,09,07,1, 11.9,1,1, 4.881, 10506.065, 439.951, 52880.308 24/10/12,03:29:14,10,07,1, 11.9,1,1, 4.881, 10506.056, 439.974, 52880.380 24/10/12,03:29:14,11,07,1, 11.9,1,1, 4.881, 10506.060, 439.964, 52880.299 24/10/12,03:29:14,12,07,1, 11.9,1,1, 4.881, 10506.056, 439.919, 52880.327 24/10/12,03:29:14,13,07,1, 11.9,1,1, 4.881, 10506.037, 439.976, 52880.384 24/10/12,03:29:14,14,07,1, 11.9,1,1, 4.881, 10506.051, 439.956, 52880.375 24/10/12,03:29:14,15,07,1, 11.9,1,1, 4.881, 10506.054, 439.939, 52880.327 24/10/12,03:29:14,16,07,1, 11.9,1,1, 4.881, 10506.037, 439.936, 52880.310 24/10/12,03:29:14,17,07,1, 11.9,1,1, 4.881, 10506.043, 439.959, 52880.429 24/10/12,03:29:14,18,07,1, 11.9,1,1, 4.881, 10506.045, 439.945, 52880.364 24/10/12,03:29:14,19,07,1, 11.9,1,1, 4.881, 10506.029, 439.956, 52880.297 24/10/12,03:29:15,00,08,1, 11.8,1,1, 4.882, 10506.023, 439.956, 52880.297 24/10/12,03:29:15,01,08,1, 11.8,1,1, 4.882, 10506.042, 439.927, 52880.409 24/10/12,03:29:15,02,08,1, 11.8,1,1, 4.882, 10506.026, 439.956, 52880.355 24/10/12,03:29:15,03,08,1, 11.8,1,1, 4.882, 10506.048, 439.916, 52880.352 24/10/12,03:29:15,04,08,1, 11.8,1,1, 4.882, 10506.041, 439.930, 52880.359 24/10/12,03:29:15,05,08,1, 11.8,1,1, 4.882, 10506.021, 439.948, 52880.348 24/10/12,03:29:15,06,08,1, 11.8,1,1, 4.882, 10506.032, 439.951, 52880.349 24/10/12,03:29:15,07,08,1, 11.8,1,1, 4.882, 10506.024, 439.931, 52880.361 24/10/12,03:29:15,08,08,1, 11.8,1,1, 4.882, 10506.032, 439.952, 52880.364 24/10/12,03:29:15,09,08,1, 11.8,1,1, 4.882, 10506.010, 439.944, 52880.354 24/10/12,03:29:15,10,08,1, 11.8,1,1, 4.882, 10506.016, 439.939, 52880.345 24/10/12,03:29:15,11,08,1, 11.8,1,1, 4.882, 10506.023, 439.949, 52880.372 24/10/12,03:29:15,12,08,1, 11.8,1,1, 4.882, 10506.058, 439.931, 52880.411 24/10/12,03:29:15,13,08,1, 11.8,1,1, 4.882, 10506.020, 439.940, 52880.405 24/10/12,03:29:15,14,08,1, 11.8,1,1, 4.882, 10506.021, 439.965, 52880.440 24/10/12,03:29:15,15,08,1, 11.8,1,1, 4.882, 10506.037, 439.951, 52880.373 24/10/12,03:29:15,16,08,1, 11.8,1,1, 4.882, 10506.029, 439.916, 52880.331 24/10/12,03:29:15,17,08,1, 11.8,1,1, 4.882, 10506.048, 439.945, 52880.420 24/10/12,03:29:15,18,08,1, 11.8,1,1, 4.882, 10506.051, 439.947, 52880.414 24/10/12,03:29:15,19,08,1, 11.8,1,1, 4.882, 10506.025, 439.932, 52880.329 24/10/12,03:29:16,00,08,1, 11.9,1,1, 4.889, 10506.023, 439.932, 52880.329 24/10/12,03:29:16,01,08,1, 11.9,1,1, 4.889, 10506.025, 439.937, 52880.382 24/10/12,03:29:16,02,08,1, 11.9,1,1, 4.889, 10506.021, 439.931, 52880.382 24/10/12,03:29:16,03,08,1, 11.9,1,1, 4.889, 10506.026, 439.941, 52880.393 24/10/12,03:29:16,04,08,1, 11.9,1,1, 4.889, 10506.021, 439.946, 52880.367 24/10/12,03:29:16,05,08,1, 11.9,1,1, 4.889, 10505.992, 439.943, 52880.369 24/10/12,03:29:16,06,08,1, 11.9,1,1, 4.889, 10506.031, 439.947, 52880.354 24/10/12,03:29:16,07,08,1, 11.9,1,1, 4.889, 10506.026, 439.926, 52880.357 24/10/12,03:29:16,08,08,1, 11.9,1,1, 4.889, 10506.004, 439.941, 52880.407 24/10/12,03:29:16,09,08,1, 11.9,1,1, 4.889, 10505.998, 439.924, 52880.394 24/10/12,03:29:16,10,08,1, 11.9,1,1, 4.889, 10505.996, 439.927, 52880.427 24/10/12,03:29:16,11,08,1, 11.9,1,1, 4.889, 10506.008, 439.945, 52880.386 24/10/12,03:29:16,12,08,1, 11.9,1,1, 4.889, 10505.998, 439.951, 52880.384 24/10/12,03:29:16,13,08,1, 11.9,1,1, 4.889, 10505.994, 439.930, 52880.396 24/10/12,03:29:16,14,08,1, 11.9,1,1, 4.889, 10506.008, 439.932, 52880.380 24/10/12,03:29:16,15,08,1, 11.9,1,1, 4.889, 10505.986, 439.922, 52880.422 24/10/12,03:29:16,16,08,1, 11.9,1,1, 4.889, 10506.005, 439.939, 52880.435 24/10/12,03:29:16,17,08,1, 11.9,1,1, 4.889, 10506.001, 439.931, 52880.366 24/10/12,03:29:16,18,08,1, 11.9,1,1, 4.889, 10505.998, 439.905, 52880.381 24/10/12,03:29:16,19,08,1, 11.9,1,1, 4.889, 10506.016, 439.931, 52880.426 24/10/12,03:29:17,00,08,1, 11.9,1,1, 4.881, 10506.015, 439.931, 52880.426 24/10/12,03:29:17,01,08,1, 11.9,1,1, 4.881, 10506.001, 439.913, 52880.342 24/10/12,03:29:17,02,08,1, 11.9,1,1, 4.881, 10506.018, 439.900, 52880.376 24/10/12,03:29:17,03,08,1, 11.9,1,1, 4.881, 10506.006, 439.898, 52880.426 24/10/12,03:29:17,04,08,1, 11.9,1,1, 4.881, 10505.998, 439.890, 52880.331 24/10/12,03:29:17,05,08,1, 11.9,1,1, 4.881, 10506.003, 439.925, 52880.358 24/10/12,03:29:17,06,08,1, 11.9,1,1, 4.881, 10506.006, 439.918, 52880.401 24/10/12,03:29:17,07,08,1, 11.9,1,1, 4.881, 10506.014, 439.904, 52880.353 24/10/12,03:29:17,08,08,1, 11.9,1,1, 4.881, 10506.000, 439.910, 52880.347 24/10/12,03:29:17,09,08,1, 11.9,1,1, 4.881, 10505.999, 439.908, 52880.416 24/10/12,03:29:17,10,08,1, 11.9,1,1, 4.881, 10505.999, 439.897, 52880.365 24/10/12,03:29:17,11,08,1, 11.9,1,1, 4.881, 10506.006, 439.891, 52880.359 24/10/12,03:29:17,12,08,1, 11.9,1,1, 4.881, 10505.998, 439.910, 52880.421 24/10/12,03:29:17,13,08,1, 11.9,1,1, 4.881, 10506.006, 439.914, 52880.351 24/10/12,03:29:17,14,08,1, 11.9,1,1, 4.881, 10506.003, 439.905, 52880.391 24/10/12,03:29:17,15,08,1, 11.9,1,1, 4.881, 10505.983, 439.917, 52880.423 24/10/12,03:29:17,16,08,1, 11.9,1,1, 4.881, 10505.980, 439.906, 52880.392 24/10/12,03:29:17,17,08,1, 11.9,1,1, 4.881, 10505.976, 439.922, 52880.352 24/10/12,03:29:17,18,08,1, 11.9,1,1, 4.881, 10505.985, 439.911, 52880.396 24/10/12,03:29:17,19,08,1, 11.9,1,1, 4.881, 10505.982, 439.916, 52880.437 24/10/12,03:29:18,00,08,1, 11.9,1,1, 4.885, 10505.981, 439.916, 52880.437 24/10/12,03:29:18,01,08,1, 11.9,1,1, 4.885, 10505.997, 439.889, 52880.438 24/10/12,03:29:18,02,08,1, 11.9,1,1, 4.885, 10505.970, 439.891, 52880.310 24/10/12,03:29:18,03,08,1, 11.9,1,1, 4.885, 10505.980, 439.917, 52880.344 24/10/12,03:29:18,04,08,1, 11.9,1,1, 4.885, 10505.988, 439.894, 52880.455 24/10/12,03:29:18,05,08,1, 11.9,1,1, 4.885, 10505.996, 439.922, 52880.368 24/10/12,03:29:18,06,08,1, 11.9,1,1, 4.885, 10505.970, 439.904, 52880.354 24/10/12,03:29:18,07,08,1, 11.9,1,1, 4.885, 10505.972, 439.922, 52880.449 24/10/12,03:29:18,08,08,1, 11.9,1,1, 4.885, 10505.966, 439.918, 52880.499 24/10/12,03:29:18,09,08,1, 11.9,1,1, 4.885, 10505.951, 439.900, 52880.336 24/10/12,03:29:18,10,08,1, 11.9,1,1, 4.885, 10505.959, 439.927, 52880.377 24/10/12,03:29:18,11,08,1, 11.9,1,1, 4.885, 10505.989, 439.879, 52880.361 24/10/12,03:29:18,12,08,1, 11.9,1,1, 4.885, 10506.001, 439.891, 52880.368 24/10/12,03:29:18,13,08,1, 11.9,1,1, 4.885, 10505.971, 439.910, 52880.351 24/10/12,03:29:18,14,08,1, 11.9,1,1, 4.885, 10505.982, 439.921, 52880.369 24/10/12,03:29:18,15,08,1, 11.9,1,1, 4.885, 10505.967, 439.896, 52880.418 24/10/12,03:29:18,16,08,1, 11.9,1,1, 4.885, 10505.966, 439.893, 52880.374 24/10/12,03:29:18,17,08,1, 11.9,1,1, 4.885, 10505.980, 439.919, 52880.438 24/10/12,03:29:18,18,08,1, 11.9,1,1, 4.885, 10505.968, 439.915, 52880.434 24/10/12,03:29:18,19,08,1, 11.9,1,1, 4.885, 10505.984, 439.896, 52880.373 24/10/12,03:29:19,00,09,1, 11.8,1,1, 4.884, 10505.981, 439.896, 52880.373 24/10/12,03:29:19,01,09,1, 11.8,1,1, 4.884, 10505.993, 439.901, 52880.431 24/10/12,03:29:19,02,09,1, 11.8,1,1, 4.884, 10505.979, 439.915, 52880.482 24/10/12,03:29:19,03,09,1, 11.8,1,1, 4.884, 10505.947, 439.889, 52880.341 24/10/12,03:29:19,04,09,1, 11.8,1,1, 4.884, 10505.956, 439.882, 52880.390 24/10/12,03:29:19,05,09,1, 11.8,1,1, 4.884, 10505.955, 439.878, 52880.452 24/10/12,03:29:19,06,09,1, 11.8,1,1, 4.884, 10505.941, 439.896, 52880.378 24/10/12,03:29:19,07,09,1, 11.8,1,1, 4.884, 10505.959, 439.876, 52880.407 24/10/12,03:29:19,08,09,1, 11.8,1,1, 4.884, 10505.938, 439.904, 52880.439 24/10/12,03:29:19,09,09,1, 11.8,1,1, 4.884, 10505.957, 439.884, 52880.448 24/10/12,03:29:19,10,09,1, 11.8,1,1, 4.884, 10505.950, 439.887, 52880.335 24/10/12,03:29:19,11,09,1, 11.8,1,1, 4.884, 10505.949, 439.874, 52880.385 24/10/12,03:29:19,12,09,1, 11.8,1,1, 4.884, 10505.938, 439.887, 52880.452 24/10/12,03:29:19,13,09,1, 11.8,1,1, 4.884, 10505.925, 439.882, 52880.448 24/10/12,03:29:19,14,09,1, 11.8,1,1, 4.884, 10505.954, 439.880, 52880.423 24/10/12,03:29:19,15,09,1, 11.8,1,1, 4.884, 10505.936, 439.873, 52880.421 24/10/12,03:29:19,16,09,1, 11.8,1,1, 4.884, 10505.943, 439.865, 52880.362 24/10/12,03:29:19,17,09,1, 11.8,1,1, 4.884, 10505.915, 439.883, 52880.431 24/10/12,03:29:19,18,09,1, 11.8,1,1, 4.884, 10505.944, 439.871, 52880.415 24/10/12,03:29:19,19,09,1, 11.8,1,1, 4.884, 10505.919, 439.871, 52880.478 24/10/12,03:29:20,00,09,1, 12.0,1,1, 4.887, 10505.915, 439.871, 52880.478 24/10/12,03:29:20,01,09,1, 12.0,1,1, 4.887, 10505.907, 439.844, 52880.497 24/10/12,03:29:20,02,09,1, 12.0,1,1, 4.887, 10505.947, 439.855, 52880.448 24/10/12,03:29:20,03,09,1, 12.0,1,1, 4.887, 10505.943, 439.853, 52880.416 24/10/12,03:29:20,04,09,1, 12.0,1,1, 4.887, 10505.922, 439.856, 52880.394 24/10/12,03:29:20,05,09,1, 12.0,1,1, 4.887, 10505.940, 439.868, 52880.377 24/10/12,03:29:20,06,09,1, 12.0,1,1, 4.887, 10505.935, 439.860, 52880.371 24/10/12,03:29:20,07,09,1, 12.0,1,1, 4.887, 10505.923, 439.864, 52880.369 24/10/12,03:29:20,08,09,1, 12.0,1,1, 4.887, 10505.938, 439.887, 52880.461 24/10/12,03:29:20,09,09,1, 12.0,1,1, 4.887, 10505.919, 439.868, 52880.455 24/10/12,03:29:20,10,09,1, 12.0,1,1, 4.887, 10505.927, 439.866, 52880.374 24/10/12,03:29:20,11,09,1, 12.0,1,1, 4.887, 10505.913, 439.884, 52880.403 24/10/12,03:29:20,12,09,1, 12.0,1,1, 4.887, 10505.915, 439.864, 52880.451 24/10/12,03:29:20,13,09,1, 12.0,1,1, 4.887, 10505.914, 439.873, 52880.385 24/10/12,03:29:20,14,09,1, 12.0,1,1, 4.887, 10505.933, 439.857, 52880.415 24/10/12,03:29:20,15,09,1, 12.0,1,1, 4.887, 10505.927, 439.890, 52880.437 24/10/12,03:29:20,16,09,1, 12.0,1,1, 4.887, 10505.902, 439.870, 52880.443 24/10/12,03:29:20,17,09,1, 12.0,1,1, 4.887, 10505.916, 439.895, 52880.465 24/10/12,03:29:20,18,09,1, 12.0,1,1, 4.887, 10505.895, 439.862, 52880.431 24/10/12,03:29:20,19,09,1, 12.0,1,1, 4.887, 10505.900, 439.871, 52880.447 24/10/12,03:29:21,00,09,1, 11.9,1,1, 4.888, 10505.898, 439.871, 52880.447 24/10/12,03:29:21,01,09,1, 11.9,1,1, 4.888, 10505.913, 439.832, 52880.470 24/10/12,03:29:21,02,09,1, 11.9,1,1, 4.888, 10505.898, 439.867, 52880.412 24/10/12,03:29:21,03,09,1, 11.9,1,1, 4.888, 10505.894, 439.832, 52880.380 24/10/12,03:29:21,04,09,1, 11.9,1,1, 4.888, 10505.908, 439.882, 52880.444 24/10/12,03:29:21,05,09,1, 11.9,1,1, 4.888, 10505.891, 439.859, 52880.514 24/10/12,03:29:21,06,09,1, 11.9,1,1, 4.888, 10505.886, 439.849, 52880.486 24/10/12,03:29:21,07,09,1, 11.9,1,1, 4.888, 10505.917, 439.864, 52880.503 24/10/12,03:29:21,08,09,1, 11.9,1,1, 4.888, 10505.901, 439.838, 52880.464 24/10/12,03:29:21,09,09,1, 11.9,1,1, 4.888, 10505.895, 439.850, 52880.480 24/10/12,03:29:21,10,09,1, 11.9,1,1, 4.888, 10505.887, 439.834, 52880.475 24/10/12,03:29:21,11,09,1, 11.9,1,1, 4.888, 10505.896, 439.851, 52880.437 24/10/12,03:29:21,12,09,1, 11.9,1,1, 4.888, 10505.902, 439.839, 52880.442 24/10/12,03:29:21,13,09,1, 11.9,1,1, 4.888, 10505.891, 439.842, 52880.433 24/10/12,03:29:21,14,09,1, 11.9,1,1, 4.888, 10505.889, 439.844, 52880.460 24/10/12,03:29:21,15,09,1, 11.9,1,1, 4.888, 10505.889, 439.844, 52880.506 24/10/12,03:29:21,16,09,1, 11.9,1,1, 4.888, 10505.892, 439.837, 52880.435 24/10/12,03:29:21,17,09,1, 11.9,1,1, 4.888, 10505.906, 439.848, 52880.395 24/10/12,03:29:21,18,09,1, 11.9,1,1, 4.888, 10505.915, 439.852, 52880.431 24/10/12,03:29:21,19,09,1, 11.9,1,1, 4.888, 10505.891, 439.875, 52880.471 24/10/12,03:29:22,00,10,1, 11.9,1,1, 4.884, 10505.890, 439.875, 52880.471 24/10/12,03:29:22,01,10,1, 11.9,1,1, 4.884, 10505.908, 439.846, 52880.476 24/10/12,03:29:22,02,10,1, 11.9,1,1, 4.884, 10505.878, 439.849, 52880.474 24/10/12,03:29:22,03,10,1, 11.9,1,1, 4.884, 10505.907, 439.864, 52880.483 24/10/12,03:29:22,04,10,1, 11.9,1,1, 4.884, 10505.908, 439.848, 52880.454 24/10/12,03:29:22,05,10,1, 11.9,1,1, 4.884, 10505.876, 439.836, 52880.460 24/10/12,03:29:22,06,10,1, 11.9,1,1, 4.884, 10505.901, 439.836, 52880.489 24/10/12,03:29:22,07,10,1, 11.9,1,1, 4.884, 10505.896, 439.857, 52880.464 24/10/12,03:29:22,08,10,1, 11.9,1,1, 4.884, 10505.865, 439.862, 52880.445 24/10/12,03:29:22,09,10,1, 11.9,1,1, 4.884, 10505.886, 439.832, 52880.484 24/10/12,03:29:22,10,10,1, 11.9,1,1, 4.884, 10505.898, 439.839, 52880.525 24/10/12,03:29:22,11,10,1, 11.9,1,1, 4.884, 10505.864, 439.847, 52880.485 24/10/12,03:29:22,12,10,1, 11.9,1,1, 4.884, 10505.861, 439.815, 52880.425 24/10/12,03:29:22,13,10,1, 11.9,1,1, 4.884, 10505.887, 439.820, 52880.427 24/10/12,03:29:22,14,10,1, 11.9,1,1, 4.884, 10505.872, 439.831, 52880.439 24/10/12,03:29:22,15,10,1, 11.9,1,1, 4.884, 10505.894, 439.829, 52880.510 24/10/12,03:29:22,16,10,1, 11.9,1,1, 4.884, 10505.876, 439.843, 52880.439 24/10/12,03:29:22,17,10,1, 11.9,1,1, 4.884, 10505.891, 439.850, 52880.443 24/10/12,03:29:22,18,10,1, 11.9,1,1, 4.884, 10505.887, 439.843, 52880.477 24/10/12,03:29:22,19,10,1, 11.9,1,1, 4.884, 10505.877, 439.819, 52880.474 24/10/12,03:29:23,00,10,1, 11.9,1,1, 4.886, 10505.873, 439.819, 52880.474 24/10/12,03:29:23,01,10,1, 11.9,1,1, 4.886, 10505.871, 439.839, 52880.487 24/10/12,03:29:23,02,10,1, 11.9,1,1, 4.886, 10505.863, 439.850, 52880.485 24/10/12,03:29:23,03,10,1, 11.9,1,1, 4.886, 10505.869, 439.832, 52880.493 24/10/12,03:29:23,04,10,1, 11.9,1,1, 4.886, 10505.861, 439.855, 52880.427 24/10/12,03:29:23,05,10,1, 11.9,1,1, 4.886, 10505.845, 439.849, 52880.425 24/10/12,03:29:23,06,10,1, 11.9,1,1, 4.886, 10505.847, 439.828, 52880.544 24/10/12,03:29:23,07,10,1, 11.9,1,1, 4.886, 10505.852, 439.824, 52880.471 24/10/12,03:29:23,08,10,1, 11.9,1,1, 4.886, 10505.835, 439.831, 52880.493 24/10/12,03:29:23,09,10,1, 11.9,1,1, 4.886, 10505.866, 439.834, 52880.432 24/10/12,03:29:23,10,10,1, 11.9,1,1, 4.886, 10505.851, 439.823, 52880.491 24/10/12,03:29:23,11,10,1, 11.9,1,1, 4.886, 10505.873, 439.837, 52880.512 24/10/12,03:29:23,12,10,1, 11.9,1,1, 4.886, 10505.860, 439.827, 52880.486 24/10/12,03:29:23,13,10,1, 11.9,1,1, 4.886, 10505.863, 439.793, 52880.258 24/10/12,03:29:23,14,10,1, 11.9,1,1, 4.886, 10505.838, 439.832, 52880.538 24/10/12,03:29:23,15,10,1, 11.9,1,1, 4.886, 10505.829, 439.826, 52880.503 24/10/12,03:29:23,16,10,1, 11.9,1,1, 4.886, 10505.851, 439.800, 52880.554 24/10/12,03:29:23,17,10,1, 11.9,1,1, 4.886, 10505.840, 439.816, 52880.506 24/10/12,03:29:23,18,10,1, 11.9,1,1, 4.886, 10505.832, 439.832, 52880.475 24/10/12,03:29:23,19,10,1, 11.9,1,1, 4.886, 10505.855, 439.817, 52880.501 24/10/12,03:29:24,00,10,1, 11.9,1,1, 4.880, 10505.848, 439.817, 52880.501 24/10/12,03:29:24,01,10,1, 11.9,1,1, 4.880, 10505.853, 439.839, 52880.447 24/10/12,03:29:24,02,10,1, 11.9,1,1, 4.880, 10505.839, 439.848, 52880.496 24/10/12,03:29:24,03,10,1, 11.9,1,1, 4.880, 10505.850, 439.820, 52880.522 24/10/12,03:29:24,04,10,1, 11.9,1,1, 4.880, 10505.858, 439.816, 52880.457 24/10/12,03:29:24,05,10,1, 11.9,1,1, 4.880, 10505.865, 439.840, 52880.532 24/10/12,03:29:24,06,10,1, 11.9,1,1, 4.880, 10505.873, 439.828, 52880.526 24/10/12,03:29:24,07,10,1, 11.9,1,1, 4.880, 10505.833, 439.822, 52880.477 24/10/12,03:29:24,08,10,1, 11.9,1,1, 4.880, 10505.837, 439.819, 52880.497 24/10/12,03:29:24,09,10,1, 11.9,1,1, 4.880, 10505.853, 439.823, 52880.452 24/10/12,03:29:24,10,10,1, 11.9,1,1, 4.880, 10505.806, 439.829, 52880.532 24/10/12,03:29:24,11,10,1, 11.9,1,1, 4.880, 10505.845, 439.818, 52880.510 24/10/12,03:29:24,12,10,1, 11.9,1,1, 4.880, 10505.843, 439.806, 52880.487 24/10/12,03:29:24,13,10,1, 11.9,1,1, 4.880, 10505.862, 439.825, 52880.505 24/10/12,03:29:24,14,10,1, 11.9,1,1, 4.880, 10505.855, 439.828, 52880.528 24/10/12,03:29:24,15,10,1, 11.9,1,1, 4.880, 10505.838, 439.817, 52880.559 24/10/12,03:29:24,16,10,1, 11.9,1,1, 4.880, 10505.853, 439.801, 52880.466 24/10/12,03:29:24,17,10,1, 11.9,1,1, 4.880, 10505.831, 439.823, 52880.448 24/10/12,03:29:24,18,10,1, 11.9,1,1, 4.880, 10505.818, 439.823, 52880.512 24/10/12,03:29:24,19,10,1, 11.9,1,1, 4.880, 10505.813, 439.824, 52880.491 24/10/12,03:29:25,00,10,1, 11.9,1,1, 4.881, 10505.806, 439.824, 52880.491 24/10/12,03:29:25,01,10,1, 11.9,1,1, 4.881, 10505.827, 439.817, 52880.511 24/10/12,03:29:25,02,10,1, 11.9,1,1, 4.881, 10505.833, 439.826, 52880.534 24/10/12,03:29:25,03,10,1, 11.9,1,1, 4.881, 10505.828, 439.812, 52880.483 24/10/12,03:29:25,04,10,1, 11.9,1,1, 4.881, 10505.823, 439.804, 52880.464 24/10/12,03:29:25,05,10,1, 11.9,1,1, 4.881, 10505.836, 439.819, 52880.530 24/10/12,03:29:25,06,10,1, 11.9,1,1, 4.881, 10505.829, 439.805, 52880.465 24/10/12,03:29:25,07,10,1, 11.9,1,1, 4.881, 10505.838, 439.820, 52880.436 24/10/12,03:29:25,08,10,1, 11.9,1,1, 4.881, 10505.844, 439.819, 52880.526 24/10/12,03:29:25,09,10,1, 11.9,1,1, 4.881, 10505.829, 439.828, 52880.571 24/10/12,03:29:25,10,10,1, 11.9,1,1, 4.881, 10505.826, 439.790, 52880.529 24/10/12,03:29:25,11,10,1, 11.9,1,1, 4.881, 10505.835, 439.801, 52880.478 24/10/12,03:29:25,12,10,1, 11.9,1,1, 4.881, 10505.820, 439.806, 52880.492 24/10/12,03:29:25,13,10,1, 11.9,1,1, 4.881, 10505.809, 439.799, 52880.548 24/10/12,03:29:25,14,10,1, 11.9,1,1, 4.881, 10505.796, 439.794, 52880.486 24/10/12,03:29:25,15,10,1, 11.9,1,1, 4.881, 10505.821, 439.804, 52880.480 24/10/12,03:29:25,16,10,1, 11.9,1,1, 4.881, 10505.826, 439.796, 52880.447 24/10/12,03:29:25,17,10,1, 11.9,1,1, 4.881, 10505.821, 439.790, 52880.504 24/10/12,03:29:25,18,10,1, 11.9,1,1, 4.881, 10505.849, 439.815, 52880.517 24/10/12,03:29:25,19,10,1, 11.9,1,1, 4.881, 10505.806, 439.794, 52880.469 24/10/12,03:29:26,00,10,1, 11.9,1,1, 4.884, 10505.806, 439.794, 52880.469 24/10/12,03:29:26,01,10,1, 11.9,1,1, 4.884, 10505.814, 439.808, 52880.470 24/10/12,03:29:26,02,10,1, 11.9,1,1, 4.884, 10505.813, 439.816, 52880.483 24/10/12,03:29:26,03,10,1, 11.9,1,1, 4.884, 10505.823, 439.801, 52880.518 24/10/12,03:29:26,04,10,1, 11.9,1,1, 4.884, 10505.808, 439.782, 52880.505 24/10/12,03:29:26,05,10,1, 11.9,1,1, 4.884, 10505.831, 439.791, 52880.512 24/10/12,03:29:26,06,10,1, 11.9,1,1, 4.884, 10505.813, 439.801, 52880.519 24/10/12,03:29:26,07,10,1, 11.9,1,1, 4.884, 10505.804, 439.781, 52880.495 24/10/12,03:29:26,08,10,1, 11.9,1,1, 4.884, 10505.778, 439.793, 52880.528 24/10/12,03:29:26,09,10,1, 11.9,1,1, 4.884, 10505.814, 439.800, 52880.496 24/10/12,03:29:26,10,10,1, 11.9,1,1, 4.884, 10505.825, 439.804, 52880.564 24/10/12,03:29:26,11,10,1, 11.9,1,1, 4.884, 10505.805, 439.790, 52880.520 24/10/12,03:29:26,12,10,1, 11.9,1,1, 4.884, 10505.789, 439.786, 52880.556 24/10/12,03:29:26,13,10,1, 11.9,1,1, 4.884, 10505.796, 439.794, 52880.502 24/10/12,03:29:26,14,10,1, 11.9,1,1, 4.884, 10505.779, 439.774, 52880.504 24/10/12,03:29:26,15,10,1, 11.9,1,1, 4.884, 10505.795, 439.805, 52880.517 24/10/12,03:29:26,16,10,1, 11.9,1,1, 4.884, 10505.798, 439.810, 52880.532 24/10/12,03:29:26,17,10,1, 11.9,1,1, 4.884, 10505.781, 439.782, 52880.521 24/10/12,03:29:26,18,10,1, 11.9,1,1, 4.884, 10505.794, 439.773, 52880.541 24/10/12,03:29:26,19,10,1, 11.9,1,1, 4.884, 10505.797, 439.774, 52880.472 24/10/12,03:29:27,00,10,1, 11.9,1,1, 4.885, 10505.790, 439.774, 52880.472 24/10/12,03:29:27,01,10,1, 11.9,1,1, 4.885, 10505.780, 439.767, 52880.476 24/10/12,03:29:27,02,10,1, 11.9,1,1, 4.885, 10505.780, 439.778, 52880.514 24/10/12,03:29:27,03,10,1, 11.9,1,1, 4.885, 10505.793, 439.779, 52880.515 24/10/12,03:29:27,04,10,1, 11.9,1,1, 4.885, 10505.774, 439.780, 52880.520 24/10/12,03:29:27,05,10,1, 11.9,1,1, 4.885, 10505.783, 439.775, 52880.496 24/10/12,03:29:27,06,10,1, 11.9,1,1, 4.885, 10505.791, 439.772, 52880.440 24/10/12,03:29:27,07,10,1, 11.9,1,1, 4.885, 10505.776, 439.763, 52880.441 24/10/12,03:29:27,08,10,1, 11.9,1,1, 4.885, 10505.784, 439.778, 52880.498 24/10/12,03:29:27,09,10,1, 11.9,1,1, 4.885, 10505.790, 439.803, 52880.724 24/10/12,03:29:27,10,10,1, 11.9,1,1, 4.885, 10505.796, 439.752, 52880.407 24/10/12,03:29:27,11,10,1, 11.9,1,1, 4.885, 10505.763, 439.774, 52880.430 24/10/12,03:29:27,12,10,1, 11.9,1,1, 4.885, 10505.781, 439.785, 52880.499 24/10/12,03:29:27,13,10,1, 11.9,1,1, 4.885, 10505.778, 439.774, 52880.455 24/10/12,03:29:27,14,10,1, 11.9,1,1, 4.885, 10505.774, 439.758, 52880.488 24/10/12,03:29:27,15,10,1, 11.9,1,1, 4.885, 10505.750, 439.771, 52880.473 24/10/12,03:29:27,16,10,1, 11.9,1,1, 4.885, 10505.761, 439.758, 52880.472 24/10/12,03:29:27,17,10,1, 11.9,1,1, 4.885, 10505.742, 439.758, 52880.495 24/10/12,03:29:27,18,10,1, 11.9,1,1, 4.885, 10505.770, 439.770, 52880.518 24/10/12,03:29:27,19,10,1, 11.9,1,1, 4.885, 10505.758, 439.747, 52880.509 24/10/12,03:29:28,00,10,1, 11.9,1,1, 4.881, 10505.756, 439.747, 52880.509 24/10/12,03:29:28,01,10,1, 11.9,1,1, 4.881, 10505.771, 439.767, 52880.499 24/10/12,03:29:28,02,10,1, 11.9,1,1, 4.881, 10505.768, 439.764, 52880.492 24/10/12,03:29:28,03,10,1, 11.9,1,1, 4.881, 10505.747, 439.754, 52880.474 24/10/12,03:29:28,04,10,1, 11.9,1,1, 4.881, 10505.766, 439.779, 52880.566 24/10/12,03:29:28,05,10,1, 11.9,1,1, 4.881, 10505.737, 439.763, 52880.451 24/10/12,03:29:28,06,10,1, 11.9,1,1, 4.881, 10505.750, 439.753, 52880.491 24/10/12,03:29:28,07,10,1, 11.9,1,1, 4.881, 10505.761, 439.754, 52880.546 24/10/12,03:29:28,08,10,1, 11.9,1,1, 4.881, 10505.738, 439.753, 52880.477 24/10/12,03:29:28,09,10,1, 11.9,1,1, 4.881, 10505.747, 439.779, 52880.486 24/10/12,03:29:28,10,10,1, 11.9,1,1, 4.881, 10505.778, 439.759, 52880.551 24/10/12,03:29:28,11,10,1, 11.9,1,1, 4.881, 10505.728, 439.772, 52880.585 24/10/12,03:29:28,12,10,1, 11.9,1,1, 4.881, 10505.767, 439.746, 52880.541 24/10/12,03:29:28,13,10,1, 11.9,1,1, 4.881, 10505.732, 439.749, 52880.479 24/10/12,03:29:28,14,10,1, 11.9,1,1, 4.881, 10505.746, 439.772, 52880.561 24/10/12,03:29:28,15,10,1, 11.9,1,1, 4.881, 10505.763, 439.754, 52880.513 24/10/12,03:29:28,16,10,1, 11.9,1,1, 4.881, 10505.734, 439.790, 52880.466 24/10/12,03:29:28,17,10,1, 11.9,1,1, 4.881, 10505.708, 439.762, 52880.541 24/10/12,03:29:28,18,10,1, 11.9,1,1, 4.881, 10505.723, 439.777, 52880.503 24/10/12,03:29:28,19,10,1, 11.9,1,1, 4.881, 10505.727, 439.763, 52880.559 24/10/12,03:29:29,00,10,1, 11.9,1,1, 4.882, 10505.723, 439.763, 52880.559 24/10/12,03:29:29,01,10,1, 11.9,1,1, 4.882, 10505.728, 439.767, 52880.557 24/10/12,03:29:29,02,10,1, 11.9,1,1, 4.882, 10505.725, 439.783, 52880.499 24/10/12,03:29:29,03,10,1, 11.9,1,1, 4.882, 10505.734, 439.775, 52880.476 24/10/12,03:29:29,04,10,1, 11.9,1,1, 4.882, 10505.738, 439.761, 52880.491 24/10/12,03:29:29,05,10,1, 11.9,1,1, 4.882, 10505.737, 439.776, 52880.560 24/10/12,03:29:29,06,10,1, 11.9,1,1, 4.882, 10505.730, 439.752, 52880.493 24/10/12,03:29:29,07,10,1, 11.9,1,1, 4.882, 10505.734, 439.756, 52880.503 24/10/12,03:29:29,08,10,1, 11.9,1,1, 4.882, 10505.725, 439.782, 52880.596 24/10/12,03:29:29,09,10,1, 11.9,1,1, 4.882, 10505.721, 439.740, 52880.517 24/10/12,03:29:29,10,10,1, 11.9,1,1, 4.882, 10505.734, 439.729, 52880.472 24/10/12,03:29:29,11,10,1, 11.9,1,1, 4.882, 10505.722, 439.768, 52880.552 24/10/12,03:29:29,12,10,1, 11.9,1,1, 4.882, 10505.706, 439.752, 52880.512 24/10/12,03:29:29,13,10,1, 11.9,1,1, 4.882, 10505.729, 439.755, 52880.555 24/10/12,03:29:29,14,10,1, 11.9,1,1, 4.882, 10505.728, 439.751, 52880.483 24/10/12,03:29:29,15,10,1, 11.9,1,1, 4.882, 10505.736, 439.764, 52880.471 24/10/12,03:29:29,16,10,1, 11.9,1,1, 4.882, 10505.741, 439.739, 52880.478 24/10/12,03:29:29,17,10,1, 11.9,1,1, 4.882, 10505.702, 439.749, 52880.562 24/10/12,03:29:29,18,10,1, 11.9,1,1, 4.882, 10505.739, 439.741, 52880.515 24/10/12,03:29:29,19,10,1, 11.9,1,1, 4.882, 10505.708, 439.748, 52880.474 24/10/12,03:29:30,00,10,1, 11.9,1,1, 4.885, 10505.706, 439.748, 52880.474 24/10/12,03:29:30,01,10,1, 11.9,1,1, 4.885, 10505.706, 439.738, 52880.477 24/10/12,03:29:30,02,10,1, 11.9,1,1, 4.885, 10505.687, 439.768, 52880.557 24/10/12,03:29:30,03,10,1, 11.9,1,1, 4.885, 10505.720, 439.749, 52880.487 24/10/12,03:29:30,04,10,1, 11.9,1,1, 4.885, 10505.699, 439.741, 52880.521 24/10/12,03:29:30,05,10,1, 11.9,1,1, 4.885, 10505.693, 439.757, 52880.516 24/10/12,03:29:30,06,10,1, 11.9,1,1, 4.885, 10505.703, 439.733, 52880.490 24/10/12,03:29:30,07,10,1, 11.9,1,1, 4.885, 10505.702, 439.763, 52880.545 24/10/12,03:29:30,08,10,1, 11.9,1,1, 4.885, 10505.705, 439.755, 52880.542 24/10/12,03:29:30,09,10,1, 11.9,1,1, 4.885, 10505.701, 439.733, 52880.494 24/10/12,03:29:30,10,10,1, 11.9,1,1, 4.885, 10505.714, 439.736, 52880.517 24/10/12,03:29:30,11,10,1, 11.9,1,1, 4.885, 10505.683, 439.733, 52880.506 24/10/12,03:29:30,12,10,1, 11.9,1,1, 4.885, 10505.684, 439.749, 52880.568 24/10/12,03:29:30,13,10,1, 11.9,1,1, 4.885, 10505.699, 439.736, 52880.570 24/10/12,03:29:30,14,10,1, 11.9,1,1, 4.885, 10505.689, 439.752, 52880.524 24/10/12,03:29:30,15,10,1, 11.9,1,1, 4.885, 10505.687, 439.757, 52880.567 24/10/12,03:29:30,16,10,1, 11.9,1,1, 4.885, 10505.685, 439.749, 52880.544 24/10/12,03:29:30,17,10,1, 11.9,1,1, 4.885, 10505.687, 439.731, 52880.559 24/10/12,03:29:30,18,10,1, 11.9,1,1, 4.885, 10505.695, 439.753, 52880.468 24/10/12,03:29:30,19,10,1, 11.9,1,1, 4.885, 10505.703, 439.735, 52880.520 24/10/12,03:29:31,00,09,1, 11.9,1,1, 4.881, 10505.698, 439.735, 52880.520 24/10/12,03:29:31,01,09,1, 11.9,1,1, 4.881, 10505.699, 439.739, 52880.504 24/10/12,03:29:31,02,09,1, 11.9,1,1, 4.881, 10505.704, 439.710, 52880.521 24/10/12,03:29:31,03,09,1, 11.9,1,1, 4.881, 10505.685, 439.730, 52880.562 24/10/12,03:29:31,04,09,1, 11.9,1,1, 4.881, 10505.697, 439.717, 52880.541 24/10/12,03:29:31,05,09,1, 11.9,1,1, 4.881, 10505.711, 439.749, 52880.533 24/10/12,03:29:31,06,09,1, 11.9,1,1, 4.881, 10505.695, 439.714, 52880.532 24/10/12,03:29:31,07,09,1, 11.9,1,1, 4.881, 10505.705, 439.708, 52880.573 24/10/12,03:29:31,08,09,1, 11.9,1,1, 4.881, 10505.682, 439.701, 52880.512 24/10/12,03:29:31,09,09,1, 11.9,1,1, 4.881, 10505.697, 439.698, 52880.532 24/10/12,03:29:31,10,09,1, 11.9,1,1, 4.881, 10505.694, 439.719, 52880.548 24/10/12,03:29:31,11,09,1, 11.9,1,1, 4.881, 10505.670, 439.714, 52880.527 24/10/12,03:29:31,12,09,1, 11.9,1,1, 4.881, 10505.693, 439.690, 52880.504 24/10/12,03:29:31,13,09,1, 11.9,1,1, 4.881, 10505.668, 439.700, 52880.505 24/10/12,03:29:31,14,09,1, 11.9,1,1, 4.881, 10505.695, 439.714, 52880.508 24/10/12,03:29:31,15,09,1, 11.9,1,1, 4.881, 10505.673, 439.699, 52880.522 24/10/12,03:29:31,16,09,1, 11.9,1,1, 4.881, 10505.672, 439.684, 52880.593 24/10/12,03:29:31,17,09,1, 11.9,1,1, 4.881, 10505.679, 439.694, 52880.591 24/10/12,03:29:31,18,09,1, 11.9,1,1, 4.881, 10505.676, 439.699, 52880.542 24/10/12,03:29:31,19,09,1, 11.9,1,1, 4.881, 10505.661, 439.719, 52880.620 24/10/12,03:29:32,00,09,1, 11.9,1,1, 4.883, 10505.656, 439.719, 52880.620 24/10/12,03:29:32,01,09,1, 11.9,1,1, 4.883, 10505.687, 439.713, 52880.560 24/10/12,03:29:32,02,09,1, 11.9,1,1, 4.883, 10505.674, 439.717, 52880.571 24/10/12,03:29:32,03,09,1, 11.9,1,1, 4.883, 10505.669, 439.711, 52880.511 24/10/12,03:29:32,04,09,1, 11.9,1,1, 4.883, 10505.682, 439.716, 52880.499 24/10/12,03:29:32,05,09,1, 11.9,1,1, 4.883, 10505.681, 439.718, 52880.521 24/10/12,03:29:32,06,09,1, 11.9,1,1, 4.883, 10505.682, 439.731, 52880.551 24/10/12,03:29:32,07,09,1, 11.9,1,1, 4.883, 10505.660, 439.708, 52880.535 24/10/12,03:29:32,08,09,1, 11.9,1,1, 4.883, 10505.668, 439.725, 52880.561 24/10/12,03:29:32,09,09,1, 11.9,1,1, 4.883, 10505.662, 439.715, 52880.580 24/10/12,03:29:32,10,09,1, 11.9,1,1, 4.883, 10505.642, 439.710, 52880.570 24/10/12,03:29:32,11,09,1, 11.9,1,1, 4.883, 10505.660, 439.698, 52880.530 24/10/12,03:29:32,12,09,1, 11.9,1,1, 4.883, 10505.676, 439.693, 52880.518 24/10/12,03:29:32,13,09,1, 11.9,1,1, 4.883, 10505.645, 439.701, 52880.516 24/10/12,03:29:32,14,09,1, 11.9,1,1, 4.883, 10505.662, 439.682, 52880.554 24/10/12,03:29:32,15,09,1, 11.9,1,1, 4.883, 10505.634, 439.700, 52880.555 24/10/12,03:29:32,16,09,1, 11.9,1,1, 4.883, 10505.648, 439.726, 52880.528 24/10/12,03:29:32,17,09,1, 11.9,1,1, 4.883, 10505.653, 439.703, 52880.539 24/10/12,03:29:32,18,09,1, 11.9,1,1, 4.883, 10505.670, 439.720, 52880.590 24/10/12,03:29:32,19,09,1, 11.9,1,1, 4.883, 10505.655, 439.712, 52880.503 24/10/12,03:29:33,00,09,1, 11.9,1,1, 4.886, 10505.648, 439.712, 52880.503 24/10/12,03:29:33,01,09,1, 11.9,1,1, 4.886, 10505.670, 439.706, 52880.494 24/10/12,03:29:33,02,09,1, 11.9,1,1, 4.886, 10505.657, 439.735, 52880.489 24/10/12,03:29:33,03,09,1, 11.9,1,1, 4.886, 10505.633, 439.712, 52880.575 24/10/12,03:29:33,04,09,1, 11.9,1,1, 4.886, 10505.663, 439.693, 52880.538 24/10/12,03:29:33,05,09,1, 11.9,1,1, 4.886, 10505.650, 439.710, 52880.576 24/10/12,03:29:33,06,09,1, 11.9,1,1, 4.886, 10505.640, 439.727, 52880.555 24/10/12,03:29:33,07,09,1, 11.9,1,1, 4.886, 10505.677, 439.731, 52880.548 24/10/12,03:29:33,08,09,1, 11.9,1,1, 4.886, 10505.638, 439.698, 52880.570 24/10/12,03:29:33,09,09,1, 11.9,1,1, 4.886, 10505.644, 439.694, 52880.549 24/10/12,03:29:33,10,09,1, 11.9,1,1, 4.886, 10505.667, 439.722, 52880.604 24/10/12,03:29:33,11,09,1, 11.9,1,1, 4.886, 10505.641, 439.699, 52880.517 24/10/12,03:29:33,12,09,1, 11.9,1,1, 4.886, 10505.663, 439.699, 52880.592 24/10/12,03:29:33,13,09,1, 11.9,1,1, 4.886, 10505.657, 439.697, 52880.593 24/10/12,03:29:33,14,09,1, 11.9,1,1, 4.886, 10505.638, 439.693, 52880.546 24/10/12,03:29:33,15,09,1, 11.9,1,1, 4.886, 10505.628, 439.707, 52880.585 24/10/12,03:29:33,16,09,1, 11.9,1,1, 4.886, 10505.646, 439.694, 52880.610 24/10/12,03:29:33,17,09,1, 11.9,1,1, 4.886, 10505.631, 439.696, 52880.553 24/10/12,03:29:33,18,09,1, 11.9,1,1, 4.886, 10505.639, 439.706, 52880.607 24/10/12,03:29:33,19,09,1, 11.9,1,1, 4.886, 10505.631, 439.673, 52880.528 24/10/12,03:29:34,00,10,1, 11.9,1,1, 4.887, 10505.631, 439.673, 52880.528 24/10/12,03:29:34,01,10,1, 11.9,1,1, 4.887, 10505.618, 439.677, 52880.527 24/10/12,03:29:34,02,10,1, 11.9,1,1, 4.887, 10505.603, 439.679, 52880.528 24/10/12,03:29:34,03,10,1, 11.9,1,1, 4.887, 10505.616, 439.684, 52880.531 24/10/12,03:29:34,04,10,1, 11.9,1,1, 4.887, 10505.621, 439.695, 52880.551 24/10/12,03:29:34,05,10,1, 11.9,1,1, 4.887, 10505.615, 439.674, 52880.514 24/10/12,03:29:34,06,10,1, 11.9,1,1, 4.887, 10505.632, 439.702, 52880.586 24/10/12,03:29:34,07,10,1, 11.9,1,1, 4.887, 10505.615, 439.672, 52880.553 24/10/12,03:29:34,08,10,1, 11.9,1,1, 4.887, 10505.610, 439.671, 52880.530 24/10/12,03:29:34,09,10,1, 11.9,1,1, 4.887, 10505.622, 439.677, 52880.551 24/10/12,03:29:34,10,10,1, 11.9,1,1, 4.887, 10505.620, 439.683, 52880.618 24/10/12,03:29:34,11,10,1, 11.9,1,1, 4.887, 10505.615, 439.673, 52880.556 24/10/12,03:29:34,12,10,1, 11.9,1,1, 4.887, 10505.621, 439.684, 52880.611 24/10/12,03:29:34,13,10,1, 11.9,1,1, 4.887, 10505.620, 439.687, 52880.646 24/10/12,03:29:34,14,10,1, 11.9,1,1, 4.887, 10505.628, 439.662, 52880.583 24/10/12,03:29:34,15,10,1, 11.9,1,1, 4.887, 10505.618, 439.660, 52880.631 24/10/12,03:29:34,16,10,1, 11.9,1,1, 4.887, 10505.604, 439.674, 52880.579 24/10/12,03:29:34,17,10,1, 11.9,1,1, 4.887, 10505.614, 439.666, 52880.613 24/10/12,03:29:34,18,10,1, 11.9,1,1, 4.887, 10505.605, 439.671, 52880.616 24/10/12,03:29:34,19,10,1, 11.9,1,1, 4.887, 10505.591, 439.677, 52880.580 24/10/12,03:29:35,00,10,1, 11.9,1,1, 4.882, 10505.589, 439.677, 52880.580 24/10/12,03:29:35,01,10,1, 11.9,1,1, 4.882, 10505.597, 439.681, 52880.588 24/10/12,03:29:35,02,10,1, 11.9,1,1, 4.882, 10505.619, 439.695, 52880.550 24/10/12,03:29:35,03,10,1, 11.9,1,1, 4.882, 10505.588, 439.696, 52880.558 24/10/12,03:29:35,04,10,1, 11.9,1,1, 4.882, 10505.611, 439.672, 52880.536 24/10/12,03:29:35,05,10,1, 11.9,1,1, 4.882, 10505.608, 439.704, 52880.657 24/10/12,03:29:35,06,10,1, 11.9,1,1, 4.882, 10505.623, 439.675, 52880.576 24/10/12,03:29:35,07,10,1, 11.9,1,1, 4.882, 10505.605, 439.688, 52880.651 24/10/12,03:29:35,08,10,1, 11.9,1,1, 4.882, 10505.568, 439.670, 52880.521 24/10/12,03:29:35,09,10,1, 11.9,1,1, 4.882, 10505.624, 439.655, 52880.534 24/10/12,03:29:35,10,10,1, 11.9,1,1, 4.882, 10505.606, 439.691, 52880.645 24/10/12,03:29:35,11,10,1, 11.9,1,1, 4.882, 10505.598, 439.678, 52880.650 24/10/12,03:29:35,12,10,1, 11.9,1,1, 4.882, 10505.603, 439.693, 52880.628 24/10/12,03:29:35,13,10,1, 11.9,1,1, 4.882, 10505.594, 439.689, 52880.534 24/10/12,03:29:35,14,10,1, 11.9,1,1, 4.882, 10505.602, 439.667, 52880.575 24/10/12,03:29:35,15,10,1, 11.9,1,1, 4.882, 10505.598, 439.682, 52880.567 24/10/12,03:29:35,16,10,1, 11.9,1,1, 4.882, 10505.608, 439.659, 52880.581 24/10/12,03:29:35,17,10,1, 11.9,1,1, 4.882, 10505.592, 439.666, 52880.502 24/10/12,03:29:35,18,10,1, 11.9,1,1, 4.882, 10505.590, 439.664, 52880.601 24/10/12,03:29:35,19,10,1, 11.9,1,1, 4.882, 10505.623, 439.688, 52880.650 24/10/12,03:29:36,00,10,1, 11.9,1,1, 4.883, 10505.623, 439.688, 52880.650 24/10/12,03:29:36,01,10,1, 11.9,1,1, 4.883, 10505.602, 439.683, 52880.625 24/10/12,03:29:36,02,10,1, 11.9,1,1, 4.883, 10505.595, 439.674, 52880.557 24/10/12,03:29:36,03,10,1, 11.9,1,1, 4.883, 10505.593, 439.685, 52880.612 24/10/12,03:29:36,04,10,1, 11.9,1,1, 4.883, 10505.621, 439.680, 52880.596 24/10/12,03:29:36,05,10,1, 11.9,1,1, 4.883, 10505.581, 439.676, 52880.559 24/10/12,03:29:36,06,10,1, 11.9,1,1, 4.883, 10505.557, 439.653, 52880.558 24/10/12,03:29:36,07,10,1, 11.9,1,1, 4.883, 10505.578, 439.667, 52880.623 24/10/12,03:29:36,08,10,1, 11.9,1,1, 4.883, 10505.572, 439.656, 52880.566 24/10/12,03:29:36,09,10,1, 11.9,1,1, 4.883, 10505.581, 439.662, 52880.611 24/10/12,03:29:36,10,10,1, 11.9,1,1, 4.883, 10505.576, 439.663, 52880.584 24/10/12,03:29:36,11,10,1, 11.9,1,1, 4.883, 10505.543, 439.659, 52880.571 24/10/12,03:29:36,12,10,1, 11.9,1,1, 4.883, 10505.581, 439.659, 52880.602 24/10/12,03:29:36,13,10,1, 11.9,1,1, 4.883, 10505.590, 439.631, 52880.547 24/10/12,03:29:36,14,10,1, 11.9,1,1, 4.883, 10505.562, 439.664, 52880.639 24/10/12,03:29:36,15,10,1, 11.9,1,1, 4.883, 10505.568, 439.664, 52880.561 24/10/12,03:29:36,16,10,1, 11.9,1,1, 4.883, 10505.594, 439.666, 52880.647 24/10/12,03:29:36,17,10,1, 11.9,1,1, 4.883, 10505.557, 439.677, 52880.584 24/10/12,03:29:36,18,10,1, 11.9,1,1, 4.883, 10505.578, 439.668, 52880.606 24/10/12,03:29:36,19,10,1, 11.9,1,1, 4.883, 10505.574, 439.685, 52880.579 24/10/12,03:29:37,00,10,1, 11.9,1,1, 4.882, 10505.573, 439.685, 52880.579 24/10/12,03:29:37,01,10,1, 11.9,1,1, 4.882, 10505.550, 439.677, 52880.647 24/10/12,03:29:37,02,10,1, 11.9,1,1, 4.882, 10505.554, 439.659, 52880.640 24/10/12,03:29:37,03,10,1, 11.9,1,1, 4.882, 10505.564, 439.656, 52880.592 24/10/12,03:29:37,04,10,1, 11.9,1,1, 4.882, 10505.547, 439.636, 52880.502 24/10/12,03:29:37,05,10,1, 11.9,1,1, 4.882, 10505.534, 439.662, 52880.641 24/10/12,03:29:37,06,10,1, 11.9,1,1, 4.882, 10505.527, 439.672, 52880.609 24/10/12,03:29:37,07,10,1, 11.9,1,1, 4.882, 10505.541, 439.679, 52880.614 24/10/12,03:29:37,08,10,1, 11.9,1,1, 4.882, 10505.541, 439.690, 52880.616 24/10/12,03:29:37,09,10,1, 11.9,1,1, 4.882, 10505.543, 439.671, 52880.579 24/10/12,03:29:37,10,10,1, 11.9,1,1, 4.882, 10505.542, 439.663, 52880.566 24/10/12,03:29:37,11,10,1, 11.9,1,1, 4.882, 10505.546, 439.681, 52880.555 24/10/12,03:29:37,12,10,1, 11.9,1,1, 4.882, 10505.550, 439.660, 52880.605 24/10/12,03:29:37,13,10,1, 11.9,1,1, 4.882, 10505.529, 439.669, 52880.631 24/10/12,03:29:37,14,10,1, 11.9,1,1, 4.882, 10505.537, 439.675, 52880.547 24/10/12,03:29:37,15,10,1, 11.9,1,1, 4.882, 10505.544, 439.660, 52880.603 24/10/12,03:29:37,16,10,1, 11.9,1,1, 4.882, 10505.522, 439.665, 52880.558 24/10/12,03:29:37,17,10,1, 11.9,1,1, 4.882, 10505.543, 439.646, 52880.600 24/10/12,03:29:37,18,10,1, 11.9,1,1, 4.882, 10505.535, 439.648, 52880.600 24/10/12,03:29:37,19,10,1, 11.9,1,1, 4.882, 10505.523, 439.662, 52880.619 24/10/12,03:29:38,00,10,1, 11.9,1,1, 4.883, 10505.522, 439.662, 52880.619 24/10/12,03:29:38,01,10,1, 11.9,1,1, 4.883, 10505.544, 439.647, 52880.563 24/10/12,03:29:38,02,10,1, 11.9,1,1, 4.883, 10505.544, 439.651, 52880.574 24/10/12,03:29:38,03,10,1, 11.9,1,1, 4.883, 10505.543, 439.639, 52880.585 24/10/12,03:29:38,04,10,1, 11.9,1,1, 4.883, 10505.526, 439.654, 52880.530 24/10/12,03:29:38,05,10,1, 11.9,1,1, 4.883, 10505.517, 439.647, 52880.625 24/10/12,03:29:38,06,10,1, 11.9,1,1, 4.883, 10505.529, 439.657, 52880.526 24/10/12,03:29:38,07,10,1, 11.9,1,1, 4.883, 10505.543, 439.655, 52880.573 24/10/12,03:29:38,08,10,1, 11.9,1,1, 4.883, 10505.527, 439.660, 52880.562 24/10/12,03:29:38,09,10,1, 11.9,1,1, 4.883, 10505.540, 439.632, 52880.577 24/10/12,03:29:38,10,10,1, 11.9,1,1, 4.883, 10505.519, 439.640, 52880.613 24/10/12,03:29:38,11,10,1, 11.9,1,1, 4.883, 10505.551, 439.657, 52880.565 24/10/12,03:29:38,12,10,1, 11.9,1,1, 4.883, 10505.517, 439.649, 52880.642 24/10/12,03:29:38,13,10,1, 11.9,1,1, 4.883, 10505.524, 439.629, 52880.550 24/10/12,03:29:38,14,10,1, 11.9,1,1, 4.883, 10505.541, 439.631, 52880.658 24/10/12,03:29:38,15,10,1, 11.9,1,1, 4.883, 10505.526, 439.645, 52880.615 24/10/12,03:29:38,16,10,1, 11.9,1,1, 4.883, 10505.537, 439.636, 52880.602 24/10/12,03:29:38,17,10,1, 11.9,1,1, 4.883, 10505.510, 439.618, 52880.642 24/10/12,03:29:38,18,10,1, 11.9,1,1, 4.883, 10505.517, 439.635, 52880.664 24/10/12,03:29:38,19,10,1, 11.9,1,1, 4.883, 10505.531, 439.645, 52880.625 24/10/12,03:29:39,00,10,1, 11.9,1,1, 4.883, 10505.522, 439.645, 52880.625 24/10/12,03:29:39,01,10,1, 11.9,1,1, 4.883, 10505.526, 439.633, 52880.602 24/10/12,03:29:39,02,10,1, 11.9,1,1, 4.883, 10505.537, 439.632, 52880.673 24/10/12,03:29:39,03,10,1, 11.9,1,1, 4.883, 10505.498, 439.634, 52880.505 24/10/12,03:29:39,04,10,1, 11.9,1,1, 4.883, 10505.524, 439.617, 52880.675 24/10/12,03:29:39,05,10,1, 11.9,1,1, 4.883, 10505.549, 439.629, 52880.635 24/10/12,03:29:39,06,10,1, 11.9,1,1, 4.883, 10505.506, 439.620, 52880.553 24/10/12,03:29:39,07,10,1, 11.9,1,1, 4.883, 10505.503, 439.634, 52880.621 24/10/12,03:29:39,08,10,1, 11.9,1,1, 4.883, 10505.495, 439.624, 52880.660 24/10/12,03:29:39,09,10,1, 11.9,1,1, 4.883, 10505.507, 439.632, 52880.647 24/10/12,03:29:39,10,10,1, 11.9,1,1, 4.883, 10505.496, 439.627, 52880.662 24/10/12,03:29:39,11,10,1, 11.9,1,1, 4.883, 10505.501, 439.630, 52880.636 24/10/12,03:29:39,12,10,1, 11.9,1,1, 4.883, 10505.479, 439.631, 52880.604 24/10/12,03:29:39,13,10,1, 11.9,1,1, 4.883, 10505.487, 439.614, 52880.659 24/10/12,03:29:39,14,10,1, 11.9,1,1, 4.883, 10505.487, 439.632, 52880.674 24/10/12,03:29:39,15,10,1, 11.9,1,1, 4.883, 10505.474, 439.615, 52880.658 24/10/12,03:29:39,16,10,1, 11.9,1,1, 4.883, 10505.474, 439.639, 52880.645 24/10/12,03:29:39,17,10,1, 11.9,1,1, 4.883, 10505.479, 439.638, 52880.652 24/10/12,03:29:39,18,10,1, 11.9,1,1, 4.883, 10505.494, 439.607, 52880.611 24/10/12,03:29:39,19,10,1, 11.9,1,1, 4.883, 10505.480, 439.624, 52880.574 24/10/12,03:29:40,00,10,1, 11.9,1,1, 4.883, 10505.472, 439.624, 52880.574 24/10/12,03:29:40,01,10,1, 11.9,1,1, 4.883, 10505.491, 439.616, 52880.637 24/10/12,03:29:40,02,10,1, 11.9,1,1, 4.883, 10505.461, 439.601, 52880.592 24/10/12,03:29:40,03,10,1, 11.9,1,1, 4.883, 10505.459, 439.598, 52880.651 24/10/12,03:29:40,04,10,1, 11.9,1,1, 4.883, 10505.477, 439.620, 52880.595 24/10/12,03:29:40,05,10,1, 11.9,1,1, 4.883, 10505.468, 439.600, 52880.664 24/10/12,03:29:40,06,10,1, 11.9,1,1, 4.883, 10505.494, 439.592, 52880.638 24/10/12,03:29:40,07,10,1, 11.9,1,1, 4.883, 10505.504, 439.616, 52880.669 24/10/12,03:29:40,08,10,1, 11.9,1,1, 4.883, 10505.482, 439.616, 52880.588 24/10/12,03:29:40,09,10,1, 11.9,1,1, 4.883, 10505.479, 439.617, 52880.614 24/10/12,03:29:40,10,10,1, 11.9,1,1, 4.883, 10505.468, 439.623, 52880.563 24/10/12,03:29:40,11,10,1, 11.9,1,1, 4.883, 10505.460, 439.609, 52880.598 24/10/12,03:29:40,12,10,1, 11.9,1,1, 4.883, 10505.447, 439.621, 52880.580 24/10/12,03:29:40,13,10,1, 11.9,1,1, 4.883, 10505.481, 439.595, 52880.566 24/10/12,03:29:40,14,10,1, 11.9,1,1, 4.883, 10505.439, 439.585, 52880.653 24/10/12,03:29:40,15,10,1, 11.9,1,1, 4.883, 10505.466, 439.581, 52880.577 24/10/12,03:29:40,16,10,1, 11.9,1,1, 4.883, 10505.453, 439.622, 52880.625 24/10/12,03:29:40,17,10,1, 11.9,1,1, 4.883, 10505.466, 439.608, 52880.638 24/10/12,03:29:40,18,10,1, 11.9,1,1, 4.883, 10505.452, 439.599, 52880.632 24/10/12,03:29:40,19,10,1, 11.9,1,1, 4.883, 10505.451, 439.594, 52880.645 24/10/12,03:29:41,00,10,1, 11.9,1,1, 4.881, 10505.447, 439.594, 52880.645 24/10/12,03:29:41,01,10,1, 11.9,1,1, 4.881, 10505.478, 439.573, 52880.612 24/10/12,03:29:41,02,10,1, 11.9,1,1, 4.881, 10505.452, 439.580, 52880.663 24/10/12,03:29:41,03,10,1, 11.9,1,1, 4.881, 10505.445, 439.600, 52880.643 24/10/12,03:29:41,04,10,1, 11.9,1,1, 4.881, 10505.451, 439.573, 52880.613 24/10/12,03:29:41,05,10,1, 11.9,1,1, 4.881, 10505.450, 439.576, 52880.646 24/10/12,03:29:41,06,10,1, 11.9,1,1, 4.881, 10505.439, 439.604, 52880.600 24/10/12,03:29:41,07,10,1, 11.9,1,1, 4.881, 10505.487, 439.592, 52880.681 24/10/12,03:29:41,08,10,1, 11.9,1,1, 4.881, 10505.442, 439.581, 52880.593 24/10/12,03:29:41,09,10,1, 11.9,1,1, 4.881, 10505.448, 439.605, 52880.647 24/10/12,03:29:41,10,10,1, 11.9,1,1, 4.881, 10505.420, 439.597, 52880.661 24/10/12,03:29:41,11,10,1, 11.9,1,1, 4.881, 10505.419, 439.573, 52880.633 24/10/12,03:29:41,12,10,1, 11.9,1,1, 4.881, 10505.424, 439.579, 52880.657 24/10/12,03:29:41,13,10,1, 11.9,1,1, 4.881, 10505.445, 439.617, 52880.632 24/10/12,03:29:41,14,10,1, 11.9,1,1, 4.881, 10505.436, 439.602, 52880.619 24/10/12,03:29:41,15,10,1, 11.9,1,1, 4.881, 10505.429, 439.609, 52880.637 24/10/12,03:29:41,16,10,1, 11.9,1,1, 4.881, 10505.435, 439.577, 52880.638 24/10/12,03:29:41,17,10,1, 11.9,1,1, 4.881, 10505.401, 439.574, 52880.670 24/10/12,03:29:41,18,10,1, 11.9,1,1, 4.881, 10505.422, 439.588, 52880.685 24/10/12,03:29:41,19,10,1, 11.9,1,1, 4.881, 10505.430, 439.572, 52880.621 24/10/12,03:29:42,00,10,1, 11.9,1,1, 4.883, 10505.422, 439.572, 52880.621 24/10/12,03:29:42,01,10,1, 11.9,1,1, 4.883, 10505.410, 439.599, 52880.639 24/10/12,03:29:42,02,10,1, 11.9,1,1, 4.883, 10505.424, 439.575, 52880.607 24/10/12,03:29:42,03,10,1, 11.9,1,1, 4.883, 10505.437, 439.574, 52880.670 24/10/12,03:29:42,04,10,1, 11.9,1,1, 4.883, 10505.427, 439.594, 52880.686 24/10/12,03:29:42,05,10,1, 11.9,1,1, 4.883, 10505.429, 439.582, 52880.520 24/10/12,03:29:42,06,10,1, 11.9,1,1, 4.883, 10505.415, 439.566, 52880.637 24/10/12,03:29:42,07,10,1, 11.9,1,1, 4.883, 10505.393, 439.569, 52880.629 24/10/12,03:29:42,08,10,1, 11.9,1,1, 4.883, 10505.436, 439.583, 52880.672 24/10/12,03:29:42,09,10,1, 11.9,1,1, 4.883, 10505.417, 439.561, 52880.621 24/10/12,03:29:42,10,10,1, 11.9,1,1, 4.883, 10505.425, 439.567, 52880.611 24/10/12,03:29:42,11,10,1, 11.9,1,1, 4.883, 10505.423, 439.577, 52880.667 24/10/12,03:29:42,12,10,1, 11.9,1,1, 4.883, 10505.403, 439.552, 52880.665 24/10/12,03:29:42,13,10,1, 11.9,1,1, 4.883, 10505.399, 439.584, 52880.642 24/10/12,03:29:42,14,10,1, 11.9,1,1, 4.883, 10505.392, 439.593, 52880.671 24/10/12,03:29:42,15,10,1, 11.9,1,1, 4.883, 10505.420, 439.586, 52880.666 24/10/12,03:29:42,16,10,1, 11.9,1,1, 4.883, 10505.400, 439.596, 52880.595 24/10/12,03:29:42,17,10,1, 11.9,1,1, 4.883, 10505.396, 439.582, 52880.602 24/10/12,03:29:42,18,10,1, 11.9,1,1, 4.883, 10505.406, 439.565, 52880.580 24/10/12,03:29:42,19,10,1, 11.9,1,1, 4.883, 10505.380, 439.588, 52880.656 24/10/12,03:29:43,00,10,1, 12.0,1,1, 4.880, 10505.372, 439.588, 52880.656 24/10/12,03:29:43,01,10,1, 12.0,1,1, 4.880, 10505.384, 439.574, 52880.675 24/10/12,03:29:43,02,10,1, 12.0,1,1, 4.880, 10505.401, 439.571, 52880.608 24/10/12,03:29:43,03,10,1, 12.0,1,1, 4.880, 10505.393, 439.590, 52880.685 24/10/12,03:29:43,04,10,1, 12.0,1,1, 4.880, 10505.392, 439.582, 52880.564 24/10/12,03:29:43,05,10,1, 12.0,1,1, 4.880, 10505.390, 439.567, 52880.587 24/10/12,03:29:43,06,10,1, 12.0,1,1, 4.880, 10505.386, 439.573, 52880.605 24/10/12,03:29:43,07,10,1, 12.0,1,1, 4.880, 10505.410, 439.567, 52880.586 24/10/12,03:29:43,08,10,1, 12.0,1,1, 4.880, 10505.377, 439.547, 52880.614 24/10/12,03:29:43,09,10,1, 12.0,1,1, 4.880, 10505.372, 439.558, 52880.614 24/10/12,03:29:43,10,10,1, 12.0,1,1, 4.880, 10505.408, 439.562, 52880.680 24/10/12,03:29:43,11,10,1, 12.0,1,1, 4.880, 10505.408, 439.567, 52880.709 24/10/12,03:29:43,12,10,1, 12.0,1,1, 4.880, 10505.379, 439.551, 52880.638 24/10/12,03:29:43,13,10,1, 12.0,1,1, 4.880, 10505.369, 439.563, 52880.732 24/10/12,03:29:43,14,10,1, 12.0,1,1, 4.880, 10505.438, 439.562, 52880.664 24/10/12,03:29:43,15,10,1, 12.0,1,1, 4.880, 10505.391, 439.542, 52880.607 24/10/12,03:29:43,16,10,1, 12.0,1,1, 4.880, 10505.390, 439.573, 52880.672 24/10/12,03:29:43,17,10,1, 12.0,1,1, 4.880, 10505.381, 439.575, 52880.694 24/10/12,03:29:43,18,10,1, 12.0,1,1, 4.880, 10505.373, 439.544, 52880.657 24/10/12,03:29:43,19,10,1, 12.0,1,1, 4.880, 10505.375, 439.555, 52880.601 24/10/12,03:29:44,00,10,1, 11.9,1,1, 4.889, 10505.372, 439.555, 52880.601 24/10/12,03:29:44,01,10,1, 11.9,1,1, 4.889, 10505.383, 439.541, 52880.608 24/10/12,03:29:44,02,10,1, 11.9,1,1, 4.889, 10505.370, 439.545, 52880.610 24/10/12,03:29:44,03,10,1, 11.9,1,1, 4.889, 10505.345, 439.552, 52880.626 24/10/12,03:29:44,04,10,1, 11.9,1,1, 4.889, 10505.329, 439.555, 52880.628 24/10/12,03:29:44,05,10,1, 11.9,1,1, 4.889, 10505.364, 439.562, 52880.623 24/10/12,03:29:44,06,10,1, 11.9,1,1, 4.889, 10505.355, 439.555, 52880.614 24/10/12,03:29:44,07,10,1, 11.9,1,1, 4.889, 10505.367, 439.577, 52880.632 24/10/12,03:29:44,08,10,1, 11.9,1,1, 4.889, 10505.368, 439.553, 52880.587 24/10/12,03:29:44,09,10,1, 11.9,1,1, 4.889, 10505.372, 439.552, 52880.645 24/10/12,03:29:44,10,10,1, 11.9,1,1, 4.889, 10505.362, 439.545, 52880.687 24/10/12,03:29:44,11,10,1, 11.9,1,1, 4.889, 10505.354, 439.566, 52880.610 24/10/12,03:29:44,12,10,1, 11.9,1,1, 4.889, 10505.349, 439.560, 52880.644 24/10/12,03:29:44,13,10,1, 11.9,1,1, 4.889, 10505.361, 439.557, 52880.656 24/10/12,03:29:44,14,10,1, 11.9,1,1, 4.889, 10505.358, 439.555, 52880.651 24/10/12,03:29:44,15,10,1, 11.9,1,1, 4.889, 10505.338, 439.564, 52880.640 24/10/12,03:29:44,16,10,1, 11.9,1,1, 4.889, 10505.346, 439.561, 52880.627 24/10/12,03:29:44,17,10,1, 11.9,1,1, 4.889, 10505.323, 439.544, 52880.644 24/10/12,03:29:44,18,10,1, 11.9,1,1, 4.889, 10505.350, 439.564, 52880.638 24/10/12,03:29:44,19,10,1, 11.9,1,1, 4.889, 10505.342, 439.570, 52880.626 24/10/12,03:29:45,00,10,1, 11.9,1,1, 4.882, 10505.339, 439.570, 52880.626 24/10/12,03:29:45,01,10,1, 11.9,1,1, 4.882, 10505.338, 439.559, 52880.639 24/10/12,03:29:45,02,10,1, 11.9,1,1, 4.882, 10505.320, 439.536, 52880.628 24/10/12,03:29:45,03,10,1, 11.9,1,1, 4.882, 10505.310, 439.555, 52880.671 24/10/12,03:29:45,04,10,1, 11.9,1,1, 4.882, 10505.334, 439.575, 52880.629 24/10/12,03:29:45,05,10,1, 11.9,1,1, 4.882, 10505.338, 439.554, 52880.603 24/10/12,03:29:45,06,10,1, 11.9,1,1, 4.882, 10505.315, 439.527, 52880.583 24/10/12,03:29:45,07,10,1, 11.9,1,1, 4.882, 10505.320, 439.547, 52880.637 24/10/12,03:29:45,08,10,1, 11.9,1,1, 4.882, 10505.317, 439.567, 52880.670 24/10/12,03:29:45,09,10,1, 11.9,1,1, 4.882, 10505.306, 439.555, 52880.655 24/10/12,03:29:45,10,10,1, 11.9,1,1, 4.882, 10505.327, 439.544, 52880.660 24/10/12,03:29:45,11,10,1, 11.9,1,1, 4.882, 10505.318, 439.562, 52880.704 24/10/12,03:29:45,12,10,1, 11.9,1,1, 4.882, 10505.301, 439.542, 52880.685 24/10/12,03:29:45,13,10,1, 11.9,1,1, 4.882, 10505.336, 439.545, 52880.639 24/10/12,03:29:45,14,10,1, 11.9,1,1, 4.882, 10505.294, 439.540, 52880.623 24/10/12,03:29:45,15,10,1, 11.9,1,1, 4.882, 10505.317, 439.543, 52880.625 24/10/12,03:29:45,16,10,1, 11.9,1,1, 4.882, 10505.315, 439.542, 52880.625 24/10/12,03:29:45,17,10,1, 11.9,1,1, 4.882, 10505.315, 439.538, 52880.653 24/10/12,03:29:45,18,10,1, 11.9,1,1, 4.882, 10505.291, 439.532, 52880.601 24/10/12,03:29:45,19,10,1, 11.9,1,1, 4.882, 10505.304, 439.571, 52880.635 24/10/12,03:29:46,00,10,1, 11.9,1,1, 4.882, 10505.297, 439.571, 52880.635 24/10/12,03:29:46,01,10,1, 11.9,1,1, 4.882, 10505.314, 439.534, 52880.649 24/10/12,03:29:46,02,10,1, 11.9,1,1, 4.882, 10505.286, 439.548, 52880.611 24/10/12,03:29:46,03,10,1, 11.9,1,1, 4.882, 10505.287, 439.541, 52880.684 24/10/12,03:29:46,04,10,1, 11.9,1,1, 4.882, 10505.289, 439.545, 52880.635 24/10/12,03:29:46,05,10,1, 11.9,1,1, 4.882, 10505.300, 439.540, 52880.641 24/10/12,03:29:46,06,10,1, 11.9,1,1, 4.882, 10505.284, 439.526, 52880.671 24/10/12,03:29:46,07,10,1, 11.9,1,1, 4.882, 10505.288, 439.517, 52880.704 24/10/12,03:29:46,08,10,1, 11.9,1,1, 4.882, 10505.295, 439.524, 52880.706 24/10/12,03:29:46,09,10,1, 11.9,1,1, 4.882, 10505.277, 439.511, 52880.663 24/10/12,03:29:46,10,10,1, 11.9,1,1, 4.882, 10505.292, 439.539, 52880.669 24/10/12,03:29:46,11,10,1, 11.9,1,1, 4.882, 10505.277, 439.533, 52880.643 24/10/12,03:29:46,12,10,1, 11.9,1,1, 4.882, 10505.306, 439.540, 52880.669 24/10/12,03:29:46,13,10,1, 11.9,1,1, 4.882, 10505.291, 439.547, 52880.654 24/10/12,03:29:46,14,10,1, 11.9,1,1, 4.882, 10505.269, 439.536, 52880.651 24/10/12,03:29:46,15,10,1, 11.9,1,1, 4.882, 10505.287, 439.534, 52880.663 24/10/12,03:29:46,16,10,1, 11.9,1,1, 4.882, 10505.288, 439.542, 52880.670 24/10/12,03:29:46,17,10,1, 11.9,1,1, 4.882, 10505.269, 439.539, 52880.677 24/10/12,03:29:46,18,10,1, 11.9,1,1, 4.882, 10505.282, 439.547, 52880.666 24/10/12,03:29:46,19,10,1, 11.9,1,1, 4.882, 10505.271, 439.532, 52880.624 24/10/12,03:29:47,00,10,1, 11.9,1,1, 4.880, 10505.264, 439.532, 52880.624 24/10/12,03:29:47,01,10,1, 11.9,1,1, 4.880, 10505.291, 439.537, 52880.683 24/10/12,03:29:47,02,10,1, 11.9,1,1, 4.880, 10505.293, 439.534, 52880.694 24/10/12,03:29:47,03,10,1, 11.9,1,1, 4.880, 10505.258, 439.528, 52880.695 24/10/12,03:29:47,04,10,1, 11.9,1,1, 4.880, 10505.259, 439.543, 52880.712 24/10/12,03:29:47,05,10,1, 11.9,1,1, 4.880, 10505.244, 439.525, 52880.667 24/10/12,03:29:47,06,10,1, 11.9,1,1, 4.880, 10505.261, 439.516, 52880.555 24/10/12,03:29:47,07,10,1, 11.9,1,1, 4.880, 10505.264, 439.521, 52880.662 24/10/12,03:29:47,08,10,1, 11.9,1,1, 4.880, 10505.276, 439.525, 52880.654 24/10/12,03:29:47,09,10,1, 11.9,1,1, 4.880, 10505.284, 439.519, 52880.710 24/10/12,03:29:47,10,10,1, 11.9,1,1, 4.880, 10505.246, 439.518, 52880.697 24/10/12,03:29:47,11,10,1, 11.9,1,1, 4.880, 10505.254, 439.552, 52880.740 24/10/12,03:29:47,12,10,1, 11.9,1,1, 4.880, 10505.260, 439.526, 52880.639 24/10/12,03:29:47,13,10,1, 11.9,1,1, 4.880, 10505.237, 439.524, 52880.714 24/10/12,03:29:47,14,10,1, 11.9,1,1, 4.880, 10505.219, 439.529, 52880.699 24/10/12,03:29:47,15,10,1, 11.9,1,1, 4.880, 10505.260, 439.521, 52880.660 24/10/12,03:29:47,16,10,1, 11.9,1,1, 4.880, 10505.261, 439.532, 52880.690 24/10/12,03:29:47,17,10,1, 11.9,1,1, 4.880, 10505.248, 439.516, 52880.620 24/10/12,03:29:47,18,10,1, 11.9,1,1, 4.880, 10505.245, 439.524, 52880.750 24/10/12,03:29:47,19,10,1, 11.9,1,1, 4.880, 10505.246, 439.526, 52880.742 24/10/12,03:29:48,00,10,1, 11.9,1,1, 4.882, 10505.239, 439.526, 52880.742 24/10/12,03:29:48,01,10,1, 11.9,1,1, 4.882, 10505.240, 439.504, 52880.694 24/10/12,03:29:48,02,10,1, 11.9,1,1, 4.882, 10505.259, 439.502, 52880.698 24/10/12,03:29:48,03,10,1, 11.9,1,1, 4.882, 10505.237, 439.498, 52880.639 24/10/12,03:29:48,04,10,1, 11.9,1,1, 4.882, 10505.219, 439.507, 52880.645 24/10/12,03:29:48,05,10,1, 11.9,1,1, 4.882, 10505.235, 439.528, 52880.724 24/10/12,03:29:48,06,10,1, 11.9,1,1, 4.882, 10505.222, 439.536, 52880.642 24/10/12,03:29:48,07,10,1, 11.9,1,1, 4.882, 10505.242, 439.518, 52880.687 24/10/12,03:29:48,08,10,1, 11.9,1,1, 4.882, 10505.245, 439.504, 52880.675 24/10/12,03:29:48,09,10,1, 11.9,1,1, 4.882, 10505.218, 439.505, 52880.714 24/10/12,03:29:48,10,10,1, 11.9,1,1, 4.882, 10505.222, 439.518, 52880.661 24/10/12,03:29:48,11,10,1, 11.9,1,1, 4.882, 10505.237, 439.506, 52880.632 24/10/12,03:29:48,12,10,1, 11.9,1,1, 4.882, 10505.229, 439.514, 52880.689 24/10/12,03:29:48,13,10,1, 11.9,1,1, 4.882, 10505.211, 439.487, 52880.720 24/10/12,03:29:48,14,10,1, 11.9,1,1, 4.882, 10505.201, 439.489, 52880.667 24/10/12,03:29:48,15,10,1, 11.9,1,1, 4.882, 10505.232, 439.496, 52880.661 24/10/12,03:29:48,16,10,1, 11.9,1,1, 4.882, 10505.207, 439.521, 52880.620 24/10/12,03:29:48,17,10,1, 11.9,1,1, 4.882, 10505.221, 439.517, 52880.603 24/10/12,03:29:48,18,10,1, 11.9,1,1, 4.882, 10505.227, 439.492, 52880.566 24/10/12,03:29:48,19,10,1, 11.9,1,1, 4.882, 10505.217, 439.518, 52880.659 24/10/12,03:29:49,00,10,1, 11.9,1,1, 4.884, 10505.214, 439.518, 52880.659 24/10/12,03:29:49,01,10,1, 11.9,1,1, 4.884, 10505.195, 439.499, 52880.692 24/10/12,03:29:49,02,10,1, 11.9,1,1, 4.884, 10505.190, 439.492, 52880.690 24/10/12,03:29:49,03,10,1, 11.9,1,1, 4.884, 10505.193, 439.498, 52880.725 24/10/12,03:29:49,04,10,1, 11.9,1,1, 4.884, 10505.186, 439.500, 52880.677 24/10/12,03:29:49,05,10,1, 11.9,1,1, 4.884, 10505.194, 439.511, 52880.683 24/10/12,03:29:49,06,10,1, 11.9,1,1, 4.884, 10505.208, 439.518, 52880.704 24/10/12,03:29:49,07,10,1, 11.9,1,1, 4.884, 10505.196, 439.495, 52880.696 24/10/12,03:29:49,08,10,1, 11.9,1,1, 4.884, 10505.188, 439.517, 52880.709 24/10/12,03:29:49,09,10,1, 11.9,1,1, 4.884, 10505.199, 439.488, 52880.728 24/10/12,03:29:49,10,10,1, 11.9,1,1, 4.884, 10505.170, 439.522, 52880.706 24/10/12,03:29:49,11,10,1, 11.9,1,1, 4.884, 10505.184, 439.500, 52880.722 24/10/12,03:29:49,12,10,1, 11.9,1,1, 4.884, 10505.177, 439.506, 52880.692 24/10/12,03:29:49,13,10,1, 11.9,1,1, 4.884, 10505.190, 439.476, 52880.709 24/10/12,03:29:49,14,10,1, 11.9,1,1, 4.884, 10505.174, 439.494, 52880.671 24/10/12,03:29:49,15,10,1, 11.9,1,1, 4.884, 10505.183, 439.494, 52880.683 24/10/12,03:29:49,16,10,1, 11.9,1,1, 4.884, 10505.187, 439.485, 52880.654 24/10/12,03:29:49,17,10,1, 11.9,1,1, 4.884, 10505.171, 439.500, 52880.683 24/10/12,03:29:49,18,10,1, 11.9,1,1, 4.884, 10505.157, 439.487, 52880.701 24/10/12,03:29:49,19,10,1, 11.9,1,1, 4.884, 10505.175, 439.508, 52880.644 24/10/12,03:29:50,00,10,1, 11.9,1,1, 4.882, 10505.172, 439.508, 52880.644 24/10/12,03:29:50,01,10,1, 11.9,1,1, 4.882, 10505.157, 439.487, 52880.619 24/10/12,03:29:50,02,10,1, 11.9,1,1, 4.882, 10505.152, 439.485, 52880.624 24/10/12,03:29:50,03,10,1, 11.9,1,1, 4.882, 10505.164, 439.505, 52880.733 24/10/12,03:29:50,04,10,1, 11.9,1,1, 4.882, 10505.159, 439.483, 52880.712 24/10/12,03:29:50,05,10,1, 11.9,1,1, 4.882, 10505.152, 439.480, 52880.680 24/10/12,03:29:50,06,10,1, 11.9,1,1, 4.882, 10505.142, 439.494, 52880.649 24/10/12,03:29:50,07,10,1, 11.9,1,1, 4.882, 10505.138, 439.478, 52880.691 24/10/12,03:29:50,08,10,1, 11.9,1,1, 4.882, 10505.148, 439.505, 52880.705 24/10/12,03:29:50,09,10,1, 11.9,1,1, 4.882, 10505.147, 439.505, 52880.653 24/10/12,03:29:50,10,10,1, 11.9,1,1, 4.882, 10505.159, 439.479, 52880.620 24/10/12,03:29:50,11,10,1, 11.9,1,1, 4.882, 10505.136, 439.495, 52880.698 24/10/12,03:29:50,12,10,1, 11.9,1,1, 4.882, 10505.139, 439.493, 52880.649 24/10/12,03:29:50,13,10,1, 11.9,1,1, 4.882, 10505.135, 439.512, 52880.705 24/10/12,03:29:50,14,10,1, 11.9,1,1, 4.882, 10505.115, 439.502, 52880.719 24/10/12,03:29:50,15,10,1, 11.9,1,1, 4.882, 10505.139, 439.485, 52880.662 24/10/12,03:29:50,16,10,1, 11.9,1,1, 4.882, 10505.121, 439.493, 52880.666 24/10/12,03:29:50,17,10,1, 11.9,1,1, 4.882, 10505.145, 439.488, 52880.669 24/10/12,03:29:50,18,10,1, 11.9,1,1, 4.882, 10505.127, 439.508, 52880.662 24/10/12,03:29:50,19,10,1, 11.9,1,1, 4.882, 10505.136, 439.507, 52880.699 24/10/12,03:29:51,00,10,1, 11.9,1,1, 4.881, 10505.130, 439.507, 52880.699 24/10/12,03:29:51,01,10,1, 11.9,1,1, 4.881, 10505.106, 439.477, 52880.701 24/10/12,03:29:51,02,10,1, 11.9,1,1, 4.881, 10505.120, 439.483, 52880.622 24/10/12,03:29:51,03,10,1, 11.9,1,1, 4.881, 10505.117, 439.488, 52880.697 24/10/12,03:29:51,04,10,1, 11.9,1,1, 4.881, 10505.137, 439.472, 52880.651 24/10/12,03:29:51,05,10,1, 11.9,1,1, 4.881, 10505.130, 439.469, 52880.639 24/10/12,03:29:51,06,10,1, 11.9,1,1, 4.881, 10505.119, 439.498, 52880.698 24/10/12,03:29:51,07,10,1, 11.9,1,1, 4.881, 10505.117, 439.494, 52880.909 24/10/12,03:29:51,08,10,1, 11.9,1,1, 4.881, 10505.143, 439.481, 52880.607 24/10/12,03:29:51,09,10,1, 11.9,1,1, 4.881, 10505.112, 439.487, 52880.650 24/10/12,03:29:51,10,10,1, 11.9,1,1, 4.881, 10505.121, 439.491, 52880.690 24/10/12,03:29:51,11,10,1, 11.9,1,1, 4.881, 10505.123, 439.479, 52880.614 24/10/12,03:29:51,12,10,1, 11.9,1,1, 4.881, 10505.134, 439.506, 52880.705 24/10/12,03:29:51,13,10,1, 11.9,1,1, 4.881, 10505.127, 439.498, 52880.737 24/10/12,03:29:51,14,10,1, 11.9,1,1, 4.881, 10505.132, 439.491, 52880.663 24/10/12,03:29:51,15,10,1, 11.9,1,1, 4.881, 10505.117, 439.475, 52880.744 24/10/12,03:29:51,16,10,1, 11.9,1,1, 4.881, 10505.110, 439.470, 52880.680 24/10/12,03:29:51,17,10,1, 11.9,1,1, 4.881, 10505.095, 439.489, 52880.687 24/10/12,03:29:51,18,10,1, 11.9,1,1, 4.881, 10505.109, 439.478, 52880.722 24/10/12,03:29:51,19,10,1, 11.9,1,1, 4.881, 10505.095, 439.497, 52880.699 24/10/12,03:29:52,00,10,1, 12.0,1,1, 4.885, 10505.089, 439.497, 52880.699 24/10/12,03:29:52,01,10,1, 12.0,1,1, 4.885, 10505.098, 439.487, 52880.671 24/10/12,03:29:52,02,10,1, 12.0,1,1, 4.885, 10505.082, 439.473, 52880.671 24/10/12,03:29:52,03,10,1, 12.0,1,1, 4.885, 10505.079, 439.484, 52880.734 24/10/12,03:29:52,04,10,1, 12.0,1,1, 4.885, 10505.091, 439.465, 52880.744 24/10/12,03:29:52,05,10,1, 12.0,1,1, 4.885, 10505.087, 439.457, 52880.689 24/10/12,03:29:52,06,10,1, 12.0,1,1, 4.885, 10505.082, 439.470, 52880.712 24/10/12,03:29:52,07,10,1, 12.0,1,1, 4.885, 10505.105, 439.472, 52880.683 24/10/12,03:29:52,08,10,1, 12.0,1,1, 4.885, 10505.086, 439.479, 52880.758 24/10/12,03:29:52,09,10,1, 12.0,1,1, 4.885, 10505.094, 439.474, 52880.678 24/10/12,03:29:52,10,10,1, 12.0,1,1, 4.885, 10505.087, 439.458, 52880.647 24/10/12,03:29:52,11,10,1, 12.0,1,1, 4.885, 10505.086, 439.452, 52880.671 24/10/12,03:29:52,12,10,1, 12.0,1,1, 4.885, 10505.092, 439.478, 52880.751 24/10/12,03:29:52,13,10,1, 12.0,1,1, 4.885, 10505.058, 439.449, 52880.708 24/10/12,03:29:52,14,10,1, 12.0,1,1, 4.885, 10505.089, 439.449, 52880.717 24/10/12,03:29:52,15,10,1, 12.0,1,1, 4.885, 10505.089, 439.441, 52880.669 24/10/12,03:29:52,16,10,1, 12.0,1,1, 4.885, 10505.055, 439.483, 52880.714 24/10/12,03:29:52,17,10,1, 12.0,1,1, 4.885, 10505.058, 439.470, 52880.692 24/10/12,03:29:52,18,10,1, 12.0,1,1, 4.885, 10505.079, 439.486, 52880.681 24/10/12,03:29:52,19,10,1, 12.0,1,1, 4.885, 10505.084, 439.474, 52880.740 24/10/12,03:29:53,00,10,1, 12.0,1,1, 4.888, 10505.080, 439.474, 52880.740 24/10/12,03:29:53,01,10,1, 12.0,1,1, 4.888, 10505.065, 439.443, 52880.684 24/10/12,03:29:53,02,10,1, 12.0,1,1, 4.888, 10505.066, 439.458, 52880.706 24/10/12,03:29:53,03,10,1, 12.0,1,1, 4.888, 10505.064, 439.448, 52880.677 24/10/12,03:29:53,04,10,1, 12.0,1,1, 4.888, 10505.092, 439.459, 52880.699 24/10/12,03:29:53,05,10,1, 12.0,1,1, 4.888, 10505.054, 439.466, 52880.720 24/10/12,03:29:53,06,10,1, 12.0,1,1, 4.888, 10505.070, 439.446, 52880.734 24/10/12,03:29:53,07,10,1, 12.0,1,1, 4.888, 10505.049, 439.472, 52880.706 24/10/12,03:29:53,08,10,1, 12.0,1,1, 4.888, 10505.062, 439.458, 52880.685 24/10/12,03:29:53,09,10,1, 12.0,1,1, 4.888, 10505.046, 439.452, 52880.683 24/10/12,03:29:53,10,10,1, 12.0,1,1, 4.888, 10505.049, 439.467, 52880.744 24/10/12,03:29:53,11,10,1, 12.0,1,1, 4.888, 10505.065, 439.446, 52880.726 24/10/12,03:29:53,12,10,1, 12.0,1,1, 4.888, 10505.053, 439.463, 52880.716 24/10/12,03:29:53,13,10,1, 12.0,1,1, 4.888, 10505.043, 439.456, 52880.694 24/10/12,03:29:53,14,10,1, 12.0,1,1, 4.888, 10505.060, 439.448, 52880.660 24/10/12,03:29:53,15,10,1, 12.0,1,1, 4.888, 10505.045, 439.435, 52880.674 24/10/12,03:29:53,16,10,1, 12.0,1,1, 4.888, 10505.065, 439.447, 52880.670 24/10/12,03:29:53,17,10,1, 12.0,1,1, 4.888, 10505.046, 439.466, 52880.691 24/10/12,03:29:53,18,10,1, 12.0,1,1, 4.888, 10505.048, 439.456, 52880.686 24/10/12,03:29:53,19,10,1, 12.0,1,1, 4.888, 10505.044, 439.442, 52880.685 24/10/12,03:29:54,00,10,1, 11.9,1,1, 4.884, 10505.038, 439.442, 52880.685 24/10/12,03:29:54,01,10,1, 11.9,1,1, 4.884, 10505.033, 439.444, 52880.755 24/10/12,03:29:54,02,10,1, 11.9,1,1, 4.884, 10505.012, 439.432, 52880.660 24/10/12,03:29:54,03,10,1, 11.9,1,1, 4.884, 10505.011, 439.451, 52880.679 24/10/12,03:29:54,04,10,1, 11.9,1,1, 4.884, 10505.010, 439.457, 52880.733 24/10/12,03:29:54,05,10,1, 11.9,1,1, 4.884, 10505.028, 439.443, 52880.718 24/10/12,03:29:54,06,10,1, 11.9,1,1, 4.884, 10505.028, 439.439, 52880.653 24/10/12,03:29:54,07,10,1, 11.9,1,1, 4.884, 10505.023, 439.438, 52880.512 24/10/12,03:29:54,08,10,1, 11.9,1,1, 4.884, 10505.002, 439.426, 52880.668 24/10/12,03:29:54,09,10,1, 11.9,1,1, 4.884, 10505.025, 439.420, 52880.630 24/10/12,03:29:54,10,10,1, 11.9,1,1, 4.884, 10505.012, 439.429, 52880.701 24/10/12,03:29:54,11,10,1, 11.9,1,1, 4.884, 10505.018, 439.432, 52880.693 24/10/12,03:29:54,12,10,1, 11.9,1,1, 4.884, 10505.011, 439.437, 52880.751 24/10/12,03:29:54,13,10,1, 11.9,1,1, 4.884, 10505.022, 439.461, 52880.707 24/10/12,03:29:54,14,10,1, 11.9,1,1, 4.884, 10505.020, 439.442, 52880.729 24/10/12,03:29:54,15,10,1, 11.9,1,1, 4.884, 10505.019, 439.445, 52880.748 24/10/12,03:29:54,16,10,1, 11.9,1,1, 4.884, 10504.964, 439.440, 52880.747 24/10/12,03:29:54,17,10,1, 11.9,1,1, 4.884, 10505.022, 439.431, 52880.772 24/10/12,03:29:54,18,10,1, 11.9,1,1, 4.884, 10505.000, 439.454, 52880.750 24/10/12,03:29:54,19,10,1, 11.9,1,1, 4.884, 10505.015, 439.450, 52880.698 24/10/12,03:29:55,00,10,1, 12.0,1,1, 4.882, 10505.013, 439.450, 52880.698 24/10/12,03:29:55,01,10,1, 12.0,1,1, 4.882, 10504.959, 439.446, 52880.800 24/10/12,03:29:55,02,10,1, 12.0,1,1, 4.882, 10504.977, 439.453, 52880.778 24/10/12,03:29:55,03,10,1, 12.0,1,1, 4.882, 10504.976, 439.449, 52880.780 24/10/12,03:29:55,04,10,1, 12.0,1,1, 4.882, 10504.986, 439.449, 52880.717 24/10/12,03:29:55,05,10,1, 12.0,1,1, 4.882, 10504.971, 439.436, 52880.701 24/10/12,03:29:55,06,10,1, 12.0,1,1, 4.882, 10504.969, 439.453, 52880.697 24/10/12,03:29:55,07,10,1, 12.0,1,1, 4.882, 10504.986, 439.442, 52880.709 24/10/12,03:29:55,08,10,1, 12.0,1,1, 4.882, 10504.981, 439.431, 52880.747 24/10/12,03:29:55,09,10,1, 12.0,1,1, 4.882, 10504.977, 439.437, 52880.731 24/10/12,03:29:55,10,10,1, 12.0,1,1, 4.882, 10504.982, 439.441, 52880.705 24/10/12,03:29:55,11,10,1, 12.0,1,1, 4.882, 10504.981, 439.432, 52880.724 24/10/12,03:29:55,12,10,1, 12.0,1,1, 4.882, 10504.971, 439.430, 52880.685 24/10/12,03:29:55,13,10,1, 12.0,1,1, 4.882, 10504.992, 439.440, 52880.722 24/10/12,03:29:55,14,10,1, 12.0,1,1, 4.882, 10504.972, 439.425, 52880.686 24/10/12,03:29:55,15,10,1, 12.0,1,1, 4.882, 10504.953, 439.434, 52880.787 24/10/12,03:29:55,16,10,1, 12.0,1,1, 4.882, 10504.947, 439.451, 52880.692 24/10/12,03:29:55,17,10,1, 12.0,1,1, 4.882, 10504.953, 439.427, 52880.710 24/10/12,03:29:55,18,10,1, 12.0,1,1, 4.882, 10504.954, 439.435, 52880.656 24/10/12,03:29:55,19,10,1, 12.0,1,1, 4.882, 10504.953, 439.430, 52880.697 24/10/12,03:29:56,00,10,1, 11.9,1,1, 4.884, 10504.947, 439.430, 52880.697 24/10/12,03:29:56,01,10,1, 11.9,1,1, 4.884, 10504.956, 439.439, 52880.716 24/10/12,03:29:56,02,10,1, 11.9,1,1, 4.884, 10504.972, 439.434, 52880.718 24/10/12,03:29:56,03,10,1, 11.9,1,1, 4.884, 10504.951, 439.435, 52880.734 24/10/12,03:29:56,04,10,1, 11.9,1,1, 4.884, 10504.934, 439.430, 52880.730 24/10/12,03:29:56,05,10,1, 11.9,1,1, 4.884, 10504.960, 439.429, 52880.714 24/10/12,03:29:56,06,10,1, 11.9,1,1, 4.884, 10504.956, 439.428, 52880.716 24/10/12,03:29:56,07,10,1, 11.9,1,1, 4.884, 10504.937, 439.419, 52880.701 24/10/12,03:29:56,08,10,1, 11.9,1,1, 4.884, 10504.940, 439.418, 52880.752 24/10/12,03:29:56,09,10,1, 11.9,1,1, 4.884, 10504.954, 439.427, 52880.719 24/10/12,03:29:56,10,10,1, 11.9,1,1, 4.884, 10504.939, 439.417, 52880.714 24/10/12,03:29:56,11,10,1, 11.9,1,1, 4.884, 10504.947, 439.427, 52880.748 24/10/12,03:29:56,12,10,1, 11.9,1,1, 4.884, 10504.947, 439.435, 52880.707 24/10/12,03:29:56,13,10,1, 11.9,1,1, 4.884, 10504.976, 439.432, 52880.712 24/10/12,03:29:56,14,10,1, 11.9,1,1, 4.884, 10504.946, 439.414, 52880.714 24/10/12,03:29:56,15,10,1, 11.9,1,1, 4.884, 10504.935, 439.407, 52880.764 24/10/12,03:29:56,16,10,1, 11.9,1,1, 4.884, 10504.937, 439.416, 52880.741 24/10/12,03:29:56,17,10,1, 11.9,1,1, 4.884, 10504.952, 439.401, 52880.742 24/10/12,03:29:56,18,10,1, 11.9,1,1, 4.884, 10504.911, 439.444, 52880.758 24/10/12,03:29:56,19,10,1, 11.9,1,1, 4.884, 10504.927, 439.409, 52880.675 24/10/12,03:29:57,00,10,1, 11.9,1,1, 4.885, 10504.922, 439.409, 52880.675 24/10/12,03:29:57,01,10,1, 11.9,1,1, 4.885, 10504.907, 439.412, 52880.708 24/10/12,03:29:57,02,10,1, 11.9,1,1, 4.885, 10504.935, 439.481, 52880.884 24/10/12,03:29:57,03,10,1, 11.9,1,1, 4.885, 10504.898, 439.462, 52880.914 24/10/12,03:29:57,04,10,1, 11.9,1,1, 4.885, 10504.922, 439.445, 52880.868 24/10/12,03:29:57,05,10,1, 11.9,1,1, 4.885, 10504.933, 439.471, 52880.912 24/10/12,03:29:57,06,10,1, 11.9,1,1, 4.885, 10504.933, 439.469, 52880.916 24/10/12,03:29:57,07,10,1, 11.9,1,1, 4.885, 10504.913, 439.469, 52880.927 24/10/12,03:29:57,08,10,1, 11.9,1,1, 4.885, 10504.930, 439.480, 52880.827 24/10/12,03:29:57,09,10,1, 11.9,1,1, 4.885, 10504.913, 439.465, 52880.889 24/10/12,03:29:57,10,10,1, 11.9,1,1, 4.885, 10504.913, 439.444, 52880.869 24/10/12,03:29:57,11,10,1, 11.9,1,1, 4.885, 10504.926, 439.444, 52880.871 24/10/12,03:29:57,12,10,1, 11.9,1,1, 4.885, 10504.898, 439.460, 52880.854 24/10/12,03:29:57,13,10,1, 11.9,1,1, 4.885, 10504.899, 439.464, 52880.976 24/10/12,03:29:57,14,10,1, 11.9,1,1, 4.885, 10504.893, 439.464, 52880.826 24/10/12,03:29:57,15,10,1, 11.9,1,1, 4.885, 10504.870, 439.465, 52880.891 24/10/12,03:29:57,16,10,1, 11.9,1,1, 4.885, 10504.903, 439.455, 52880.859 24/10/12,03:29:57,17,10,1, 11.9,1,1, 4.885, 10504.891, 439.452, 52880.914 24/10/12,03:29:57,18,10,1, 11.9,1,1, 4.885, 10504.910, 439.471, 52880.846 24/10/12,03:29:57,19,10,1, 11.9,1,1, 4.885, 10504.881, 439.463, 52880.858 24/10/12,03:29:58,00,10,1, 11.9,1,1, 4.883, 10504.880, 439.463, 52880.858 24/10/12,03:29:58,01,10,1, 11.9,1,1, 4.883, 10504.846, 439.448, 52880.836 24/10/12,03:29:58,02,10,1, 11.9,1,1, 4.883, 10504.874, 439.460, 52881.004 24/10/12,03:29:58,03,10,1, 11.9,1,1, 4.883, 10504.842, 439.465, 52880.893 24/10/12,03:29:58,04,10,1, 11.9,1,1, 4.883, 10504.867, 439.458, 52880.925 24/10/12,03:29:58,05,10,1, 11.9,1,1, 4.883, 10504.868, 439.438, 52880.884 24/10/12,03:29:58,06,10,1, 11.9,1,1, 4.883, 10504.851, 439.443, 52880.889 24/10/12,03:29:58,07,10,1, 11.9,1,1, 4.883, 10504.876, 439.457, 52880.901 24/10/12,03:29:58,08,10,1, 11.9,1,1, 4.883, 10504.895, 439.441, 52880.886 24/10/12,03:29:58,09,10,1, 11.9,1,1, 4.883, 10504.896, 439.437, 52880.888 24/10/12,03:29:58,10,10,1, 11.9,1,1, 4.883, 10504.886, 439.442, 52880.912 24/10/12,03:29:58,11,10,1, 11.9,1,1, 4.883, 10504.859, 439.449, 52880.929 24/10/12,03:29:58,12,10,1, 11.9,1,1, 4.883, 10504.892, 439.438, 52880.884 24/10/12,03:29:58,13,10,1, 11.9,1,1, 4.883, 10504.899, 439.440, 52880.882 24/10/12,03:29:58,14,10,1, 11.9,1,1, 4.883, 10504.861, 439.435, 52880.934 24/10/12,03:29:58,15,10,1, 11.9,1,1, 4.883, 10504.877, 439.419, 52880.899 24/10/12,03:29:58,16,10,1, 11.9,1,1, 4.883, 10504.862, 439.431, 52880.919 24/10/12,03:29:58,17,10,1, 11.9,1,1, 4.883, 10504.864, 439.430, 52880.907 24/10/12,03:29:58,18,10,1, 11.9,1,1, 4.883, 10504.860, 439.420, 52880.843 24/10/12,03:29:58,19,10,1, 11.9,1,1, 4.883, 10504.838, 439.433, 52880.950 24/10/12,03:29:59,00,09,1, 12.0,1,1, 4.883, 10504.830, 439.433, 52880.950 24/10/12,03:29:59,01,09,1, 12.0,1,1, 4.883, 10504.842, 439.448, 52880.916 24/10/12,03:29:59,02,09,1, 12.0,1,1, 4.883, 10504.856, 439.438, 52880.871 24/10/12,03:29:59,03,09,1, 12.0,1,1, 4.883, 10504.842, 439.428, 52880.869 24/10/12,03:29:59,04,09,1, 12.0,1,1, 4.883, 10504.861, 439.434, 52880.869 24/10/12,03:29:59,05,09,1, 12.0,1,1, 4.883, 10504.861, 439.439, 52880.968 24/10/12,03:29:59,06,09,1, 12.0,1,1, 4.883, 10504.847, 439.424, 52880.838 24/10/12,03:29:59,07,09,1, 12.0,1,1, 4.883, 10504.855, 439.449, 52880.886 24/10/12,03:29:59,08,09,1, 12.0,1,1, 4.883, 10504.857, 439.441, 52880.910 24/10/12,03:29:59,09,09,1, 12.0,1,1, 4.883, 10504.824, 439.431, 52880.965 24/10/12,03:29:59,10,09,1, 12.0,1,1, 4.883, 10504.848, 439.443, 52880.912 24/10/12,03:29:59,11,09,1, 12.0,1,1, 4.883, 10504.846, 439.429, 52880.913 24/10/12,03:29:59,12,09,1, 12.0,1,1, 4.883, 10504.835, 439.452, 52880.899 24/10/12,03:29:59,13,09,1, 12.0,1,1, 4.883, 10504.824, 439.419, 52880.891 24/10/12,03:29:59,14,09,1, 12.0,1,1, 4.883, 10504.834, 439.449, 52880.904 24/10/12,03:29:59,15,09,1, 12.0,1,1, 4.883, 10504.835, 439.449, 52880.933 24/10/12,03:29:59,16,09,1, 12.0,1,1, 4.883, 10504.816, 439.424, 52880.944 24/10/12,03:29:59,17,09,1, 12.0,1,1, 4.883, 10504.839, 439.411, 52880.862 24/10/12,03:29:59,18,09,1, 12.0,1,1, 4.883, 10504.814, 439.419, 52880.884 24/10/12,03:29:59,19,09,1, 12.0,1,1, 4.883, 10504.835, 439.432, 52880.894 24/10/12,03:30:00,00,09,1, 11.9,1,1, 4.883, 10504.830, 439.432, 52880.894 24/10/12,03:30:00,01,09,1, 11.9,1,1, 4.883, 10504.801, 439.417, 52880.900 24/10/12,03:30:00,02,09,1, 11.9,1,1, 4.883, 10504.814, 439.405, 52880.738 24/10/12,03:30:00,03,09,1, 11.9,1,1, 4.883, 10504.818, 439.378, 52880.700 24/10/12,03:30:00,04,09,1, 11.9,1,1, 4.883, 10504.790, 439.372, 52880.759 24/10/12,03:30:00,05,09,1, 11.9,1,1, 4.883, 10504.802, 439.383, 52880.756 24/10/12,03:30:00,06,09,1, 11.9,1,1, 4.883, 10504.809, 439.389, 52880.717 24/10/12,03:30:00,07,09,1, 11.9,1,1, 4.883, 10504.805, 439.381, 52880.695 24/10/12,03:30:00,08,09,1, 11.9,1,1, 4.883, 10504.815, 439.388, 52880.690 24/10/12,03:30:00,09,09,1, 11.9,1,1, 4.883, 10504.820, 439.398, 52880.772 24/10/12,03:30:00,10,09,1, 11.9,1,1, 4.883, 10504.802, 439.377, 52880.714 24/10/12,03:30:00,11,09,1, 11.9,1,1, 4.883, 10504.794, 439.420, 52880.740 24/10/12,03:30:00,12,09,1, 11.9,1,1, 4.883, 10504.802, 439.390, 52880.710 24/10/12,03:30:00,13,09,1, 11.9,1,1, 4.883, 10504.782, 439.409, 52880.741 24/10/12,03:30:00,14,09,1, 11.9,1,1, 4.883, 10504.803, 439.400, 52880.709 24/10/12,03:30:00,15,09,1, 11.9,1,1, 4.883, 10504.807, 439.407, 52880.693 24/10/12,03:30:00,16,09,1, 11.9,1,1, 4.883, 10504.764, 439.392, 52880.743 24/10/12,03:30:00,17,09,1, 11.9,1,1, 4.883, 10504.779, 439.395, 52880.679 24/10/12,03:30:00,18,09,1, 11.9,1,1, 4.883, 10504.786, 439.396, 52880.680 24/10/12,03:30:00,19,09,1, 11.9,1,1, 4.883, 10504.774, 439.406, 52880.724 24/10/12,03:30:01,00,09,1, 11.9,1,1, 4.879, 10504.771, 439.406, 52880.724 24/10/12,03:30:01,01,09,1, 11.9,1,1, 4.879, 10504.786, 439.385, 52880.771 24/10/12,03:30:01,02,09,1, 11.9,1,1, 4.879, 10504.767, 439.396, 52880.790 24/10/12,03:30:01,03,09,1, 11.9,1,1, 4.879, 10504.773, 439.392, 52880.702 24/10/12,03:30:01,04,09,1, 11.9,1,1, 4.879, 10504.762, 439.379, 52880.712 24/10/12,03:30:01,05,09,1, 11.9,1,1, 4.879, 10504.745, 439.369, 52880.720 24/10/12,03:30:01,06,09,1, 11.9,1,1, 4.879, 10504.756, 439.370, 52880.718 24/10/12,03:30:01,07,09,1, 11.9,1,1, 4.879, 10504.751, 439.383, 52880.705 24/10/12,03:30:01,08,09,1, 11.9,1,1, 4.879, 10504.783, 439.395, 52880.700 24/10/12,03:30:01,09,09,1, 11.9,1,1, 4.879, 10504.747, 439.390, 52880.685 24/10/12,03:30:01,10,09,1, 11.9,1,1, 4.879, 10504.774, 439.382, 52880.688 24/10/12,03:30:01,11,09,1, 11.9,1,1, 4.879, 10504.747, 439.386, 52880.746 24/10/12,03:30:01,12,09,1, 11.9,1,1, 4.879, 10504.747, 439.382, 52880.652 24/10/12,03:30:01,13,09,1, 11.9,1,1, 4.879, 10504.770, 439.371, 52880.752 24/10/12,03:30:01,14,09,1, 11.9,1,1, 4.879, 10504.752, 439.390, 52880.679 24/10/12,03:30:01,15,09,1, 11.9,1,1, 4.879, 10504.756, 439.388, 52880.775 24/10/12,03:30:01,16,09,1, 11.9,1,1, 4.879, 10504.748, 439.384, 52880.774 24/10/12,03:30:01,17,09,1, 11.9,1,1, 4.879, 10504.738, 439.395, 52880.651 24/10/12,03:30:01,18,09,1, 11.9,1,1, 4.879, 10504.728, 439.385, 52880.712 24/10/12,03:30:01,19,09,1, 11.9,1,1, 4.879, 10504.738, 439.362, 52880.709 24/10/12,03:30:02,00,09,1, 11.9,1,1, 4.881, 10504.730, 439.362, 52880.709 24/10/12,03:30:02,01,09,1, 11.9,1,1, 4.881, 10504.742, 439.369, 52880.773 24/10/12,03:30:02,02,09,1, 11.9,1,1, 4.881, 10504.752, 439.396, 52880.708 24/10/12,03:30:02,03,09,1, 11.9,1,1, 4.881, 10504.738, 439.392, 52880.775 24/10/12,03:30:02,04,09,1, 11.9,1,1, 4.881, 10504.752, 439.381, 52880.682 24/10/12,03:30:02,05,09,1, 11.9,1,1, 4.881, 10504.757, 439.381, 52880.733 24/10/12,03:30:02,06,09,1, 11.9,1,1, 4.881, 10504.737, 439.367, 52880.752 24/10/12,03:30:02,07,09,1, 11.9,1,1, 4.881, 10504.757, 439.365, 52880.639 24/10/12,03:30:02,08,09,1, 11.9,1,1, 4.881, 10504.750, 439.383, 52880.697 24/10/12,03:30:02,09,09,1, 11.9,1,1, 4.881, 10504.718, 439.381, 52880.666 24/10/12,03:30:02,10,09,1, 11.9,1,1, 4.881, 10504.737, 439.401, 52880.733 24/10/12,03:30:02,11,09,1, 11.9,1,1, 4.881, 10504.734, 439.390, 52880.760 24/10/12,03:30:02,12,09,1, 11.9,1,1, 4.881, 10504.738, 439.374, 52880.747 24/10/12,03:30:02,13,09,1, 11.9,1,1, 4.881, 10504.714, 439.390, 52880.768 24/10/12,03:30:02,14,09,1, 11.9,1,1, 4.881, 10504.733, 439.367, 52880.684 24/10/12,03:30:02,15,09,1, 11.9,1,1, 4.881, 10504.729, 439.363, 52880.702 24/10/12,03:30:02,16,09,1, 11.9,1,1, 4.881, 10504.720, 439.377, 52880.752 24/10/12,03:30:02,17,09,1, 11.9,1,1, 4.881, 10504.730, 439.361, 52880.771 24/10/12,03:30:02,18,09,1, 11.9,1,1, 4.881, 10504.699, 439.380, 52880.725 24/10/12,03:30:02,19,09,1, 11.9,1,1, 4.881, 10504.725, 439.365, 52880.705 24/10/12,03:30:03,00,09,1, 11.9,1,1, 4.881, 10504.721, 439.365, 52880.705 24/10/12,03:30:03,01,09,1, 11.9,1,1, 4.881, 10504.713, 439.391, 52880.658 24/10/12,03:30:03,02,09,1, 11.9,1,1, 4.881, 10504.718, 439.395, 52880.677 24/10/12,03:30:03,03,09,1, 11.9,1,1, 4.881, 10504.714, 439.387, 52880.699 24/10/12,03:30:03,04,09,1, 11.9,1,1, 4.881, 10504.701, 439.393, 52880.762 24/10/12,03:30:03,05,09,1, 11.9,1,1, 4.881, 10504.722, 439.367, 52880.726 24/10/12,03:30:03,06,09,1, 11.9,1,1, 4.881, 10504.712, 439.379, 52880.715 24/10/12,03:30:03,07,09,1, 11.9,1,1, 4.881, 10504.695, 439.357, 52880.697 24/10/12,03:30:03,08,09,1, 11.9,1,1, 4.881, 10504.691, 439.373, 52880.718 24/10/12,03:30:03,09,09,1, 11.9,1,1, 4.881, 10504.704, 439.388, 52880.744 24/10/12,03:30:03,10,09,1, 11.9,1,1, 4.881, 10504.682, 439.390, 52880.692 24/10/12,03:30:03,11,09,1, 11.9,1,1, 4.881, 10504.686, 439.366, 52880.695 24/10/12,03:30:03,12,09,1, 11.9,1,1, 4.881, 10504.684, 439.355, 52880.770 24/10/12,03:30:03,13,09,1, 11.9,1,1, 4.881, 10504.693, 439.382, 52880.765 24/10/12,03:30:03,14,09,1, 11.9,1,1, 4.881, 10504.662, 439.380, 52880.777 24/10/12,03:30:03,15,09,1, 11.9,1,1, 4.881, 10504.656, 439.385, 52880.814 24/10/12,03:30:03,16,09,1, 11.9,1,1, 4.881, 10504.699, 439.395, 52880.704 24/10/12,03:30:03,17,09,1, 11.9,1,1, 4.881, 10504.695, 439.365, 52880.676 24/10/12,03:30:03,18,09,1, 11.9,1,1, 4.881, 10504.659, 439.382, 52880.735 24/10/12,03:30:03,19,09,1, 11.9,1,1, 4.881, 10504.670, 439.374, 52880.786 24/10/12,03:30:04,00,09,1, 11.9,1,1, 4.882, 10504.663, 439.374, 52880.786 24/10/12,03:30:04,01,09,1, 11.9,1,1, 4.882, 10504.654, 439.381, 52880.668 24/10/12,03:30:04,02,09,1, 11.9,1,1, 4.882, 10504.667, 439.370, 52880.757 24/10/12,03:30:04,03,09,1, 11.9,1,1, 4.882, 10504.660, 439.370, 52880.765 24/10/12,03:30:04,04,09,1, 11.9,1,1, 4.882, 10504.657, 439.388, 52880.750 24/10/12,03:30:04,05,09,1, 11.9,1,1, 4.882, 10504.643, 439.376, 52880.742 24/10/12,03:30:04,06,09,1, 11.9,1,1, 4.882, 10504.658, 439.378, 52880.764 24/10/12,03:30:04,07,09,1, 11.9,1,1, 4.882, 10504.648, 439.392, 52880.783 24/10/12,03:30:04,08,09,1, 11.9,1,1, 4.882, 10504.648, 439.363, 52880.720 24/10/12,03:30:04,09,09,1, 11.9,1,1, 4.882, 10504.635, 439.380, 52880.759 24/10/12,03:30:04,10,09,1, 11.9,1,1, 4.882, 10504.629, 439.347, 52880.778 24/10/12,03:30:04,11,09,1, 11.9,1,1, 4.882, 10504.651, 439.371, 52880.777 24/10/12,03:30:04,12,09,1, 11.9,1,1, 4.882, 10504.659, 439.380, 52880.816 24/10/12,03:30:04,13,09,1, 11.9,1,1, 4.882, 10504.648, 439.387, 52880.797 24/10/12,03:30:04,14,09,1, 11.9,1,1, 4.882, 10504.652, 439.380, 52880.730 24/10/12,03:30:04,15,09,1, 11.9,1,1, 4.882, 10504.645, 439.378, 52880.729 24/10/12,03:30:04,16,09,1, 11.9,1,1, 4.882, 10504.635, 439.362, 52880.754 24/10/12,03:30:04,17,09,1, 11.9,1,1, 4.882, 10504.650, 439.361, 52880.733 24/10/12,03:30:04,18,09,1, 11.9,1,1, 4.882, 10504.611, 439.370, 52880.680 24/10/12,03:30:04,19,09,1, 11.9,1,1, 4.882, 10504.619, 439.375, 52880.789 24/10/12,03:30:05,00,09,1, 11.9,1,1, 4.883, 10504.613, 439.375, 52880.789 24/10/12,03:30:05,01,09,1, 11.9,1,1, 4.883, 10504.649, 439.368, 52880.712 24/10/12,03:30:05,02,09,1, 11.9,1,1, 4.883, 10504.638, 439.390, 52880.748 24/10/12,03:30:05,03,09,1, 11.9,1,1, 4.883, 10504.638, 439.354, 52880.740 24/10/12,03:30:05,04,09,1, 11.9,1,1, 4.883, 10504.636, 439.363, 52880.777 24/10/12,03:30:05,05,09,1, 11.9,1,1, 4.883, 10504.640, 439.368, 52880.793 24/10/12,03:30:05,06,09,1, 11.9,1,1, 4.883, 10504.645, 439.372, 52880.782 24/10/12,03:30:05,07,09,1, 11.9,1,1, 4.883, 10504.643, 439.373, 52880.805 24/10/12,03:30:05,08,09,1, 11.9,1,1, 4.883, 10504.632, 439.367, 52880.784 24/10/12,03:30:05,09,09,1, 11.9,1,1, 4.883, 10504.641, 439.348, 52880.815 24/10/12,03:30:05,10,09,1, 11.9,1,1, 4.883, 10504.641, 439.364, 52880.837 24/10/12,03:30:05,11,09,1, 11.9,1,1, 4.883, 10504.645, 439.330, 52880.782 24/10/12,03:30:05,12,09,1, 11.9,1,1, 4.883, 10504.622, 439.362, 52880.681 24/10/12,03:30:05,13,09,1, 11.9,1,1, 4.883, 10504.633, 439.362, 52880.731 24/10/12,03:30:05,14,09,1, 11.9,1,1, 4.883, 10504.614, 439.381, 52880.786 24/10/12,03:30:05,15,09,1, 11.9,1,1, 4.883, 10504.604, 439.357, 52880.687 24/10/12,03:30:05,16,09,1, 11.9,1,1, 4.883, 10504.626, 439.354, 52880.729 24/10/12,03:30:05,17,09,1, 11.9,1,1, 4.883, 10504.620, 439.357, 52880.772 24/10/12,03:30:05,18,09,1, 11.9,1,1, 4.883, 10504.600, 439.356, 52880.653 24/10/12,03:30:05,19,09,1, 11.9,1,1, 4.883, 10504.614, 439.367, 52880.738 24/10/12,03:30:06,00,09,1, 11.8,1,1, 4.885, 10504.613, 439.367, 52880.738 24/10/12,03:30:06,01,09,1, 11.8,1,1, 4.885, 10504.583, 439.347, 52880.702 24/10/12,03:30:06,02,09,1, 11.8,1,1, 4.885, 10504.584, 439.348, 52880.789 24/10/12,03:30:06,03,09,1, 11.8,1,1, 4.885, 10504.601, 439.363, 52880.744 24/10/12,03:30:06,04,09,1, 11.8,1,1, 4.885, 10504.594, 439.347, 52880.737 24/10/12,03:30:06,05,09,1, 11.8,1,1, 4.885, 10504.594, 439.328, 52880.686 24/10/12,03:30:06,06,09,1, 11.8,1,1, 4.885, 10504.565, 439.371, 52880.738 24/10/12,03:30:06,07,09,1, 11.8,1,1, 4.885, 10504.589, 439.364, 52880.706 24/10/12,03:30:06,08,09,1, 11.8,1,1, 4.885, 10504.583, 439.369, 52880.782 24/10/12,03:30:06,09,09,1, 11.8,1,1, 4.885, 10504.581, 439.350, 52880.801 24/10/12,03:30:06,10,09,1, 11.8,1,1, 4.885, 10504.574, 439.355, 52880.804 24/10/12,03:30:06,11,09,1, 11.8,1,1, 4.885, 10504.579, 439.363, 52880.729 24/10/12,03:30:06,12,09,1, 11.8,1,1, 4.885, 10504.582, 439.356, 52880.756 24/10/12,03:30:06,13,09,1, 11.8,1,1, 4.885, 10504.574, 439.384, 52880.759 24/10/12,03:30:06,14,09,1, 11.8,1,1, 4.885, 10504.580, 439.347, 52880.756 24/10/12,03:30:06,15,09,1, 11.8,1,1, 4.885, 10504.585, 439.353, 52880.736 24/10/12,03:30:06,16,09,1, 11.8,1,1, 4.885, 10504.566, 439.362, 52880.760 24/10/12,03:30:06,17,09,1, 11.8,1,1, 4.885, 10504.587, 439.357, 52880.776 24/10/12,03:30:06,18,09,1, 11.8,1,1, 4.885, 10504.561, 439.339, 52880.728 24/10/12,03:30:06,19,09,1, 11.8,1,1, 4.885, 10504.546, 439.375, 52880.773 24/10/12,03:30:07,00,09,1, 11.9,1,1, 4.885, 10504.538, 439.375, 52880.773 24/10/12,03:30:07,01,09,1, 11.9,1,1, 4.885, 10504.574, 439.343, 52880.736 24/10/12,03:30:07,02,09,1, 11.9,1,1, 4.885, 10504.559, 439.339, 52880.725 24/10/12,03:30:07,03,09,1, 11.9,1,1, 4.885, 10504.559, 439.347, 52880.715 24/10/12,03:30:07,04,09,1, 11.9,1,1, 4.885, 10504.560, 439.355, 52880.720 24/10/12,03:30:07,05,09,1, 11.9,1,1, 4.885, 10504.556, 439.351, 52880.741 24/10/12,03:30:07,06,09,1, 11.9,1,1, 4.885, 10504.563, 439.362, 52880.767 24/10/12,03:30:07,07,09,1, 11.9,1,1, 4.885, 10504.552, 439.345, 52880.686 24/10/12,03:30:07,08,09,1, 11.9,1,1, 4.885, 10504.551, 439.370, 52880.766 24/10/12,03:30:07,09,09,1, 11.9,1,1, 4.885, 10504.567, 439.343, 52880.732 24/10/12,03:30:07,10,09,1, 11.9,1,1, 4.885, 10504.555, 439.348, 52880.739 24/10/12,03:30:07,11,09,1, 11.9,1,1, 4.885, 10504.532, 439.352, 52880.721 24/10/12,03:30:07,12,09,1, 11.9,1,1, 4.885, 10504.541, 439.346, 52880.752 24/10/12,03:30:07,13,09,1, 11.9,1,1, 4.885, 10504.506, 439.352, 52880.766 24/10/12,03:30:07,14,09,1, 11.9,1,1, 4.885, 10504.537, 439.378, 52880.736 24/10/12,03:30:07,15,09,1, 11.9,1,1, 4.885, 10504.532, 439.349, 52880.752 24/10/12,03:30:07,16,09,1, 11.9,1,1, 4.885, 10504.549, 439.343, 52880.789 24/10/12,03:30:07,17,09,1, 11.9,1,1, 4.885, 10504.544, 439.369, 52880.766 24/10/12,03:30:07,18,09,1, 11.9,1,1, 4.885, 10504.525, 439.342, 52880.755 24/10/12,03:30:07,19,09,1, 11.9,1,1, 4.885, 10504.533, 439.338, 52880.733 24/10/12,03:30:08,00,09,1, 11.9,1,1, 4.884, 10504.529, 439.338, 52880.733 24/10/12,03:30:08,01,09,1, 11.9,1,1, 4.884, 10504.529, 439.343, 52880.702 24/10/12,03:30:08,02,09,1, 11.9,1,1, 4.884, 10504.541, 439.341, 52880.783 24/10/12,03:30:08,03,09,1, 11.9,1,1, 4.884, 10504.527, 439.343, 52880.794 24/10/12,03:30:08,04,09,1, 11.9,1,1, 4.884, 10504.538, 439.347, 52880.811 24/10/12,03:30:08,05,09,1, 11.9,1,1, 4.884, 10504.550, 439.359, 52880.816 24/10/12,03:30:08,06,09,1, 11.9,1,1, 4.884, 10504.538, 439.352, 52880.776 24/10/12,03:30:08,07,09,1, 11.9,1,1, 4.884, 10504.527, 439.362, 52880.765 24/10/12,03:30:08,08,09,1, 11.9,1,1, 4.884, 10504.526, 439.343, 52880.770 24/10/12,03:30:08,09,09,1, 11.9,1,1, 4.884, 10504.512, 439.355, 52880.735 24/10/12,03:30:08,10,09,1, 11.9,1,1, 4.884, 10504.523, 439.353, 52880.749 24/10/12,03:30:08,11,09,1, 11.9,1,1, 4.884, 10504.522, 439.346, 52880.740 24/10/12,03:30:08,12,09,1, 11.9,1,1, 4.884, 10504.520, 439.354, 52880.717 24/10/12,03:30:08,13,09,1, 11.9,1,1, 4.884, 10504.539, 439.360, 52880.773 24/10/12,03:30:08,14,09,1, 11.9,1,1, 4.884, 10504.505, 439.351, 52880.753 24/10/12,03:30:08,15,09,1, 11.9,1,1, 4.884, 10504.540, 439.345, 52880.740 24/10/12,03:30:08,16,09,1, 11.9,1,1, 4.884, 10504.510, 439.366, 52880.787 24/10/12,03:30:08,17,09,1, 11.9,1,1, 4.884, 10504.521, 439.353, 52880.774 24/10/12,03:30:08,18,09,1, 11.9,1,1, 4.884, 10504.524, 439.362, 52880.788 24/10/12,03:30:08,19,09,1, 11.9,1,1, 4.884, 10504.509, 439.363, 52880.755 24/10/12,03:30:09,00,10,1, 11.9,1,1, 4.886, 10504.504, 439.363, 52880.755 24/10/12,03:30:09,01,10,1, 11.9,1,1, 4.886, 10504.512, 439.352, 52880.771 24/10/12,03:30:09,02,10,1, 11.9,1,1, 4.886, 10504.497, 439.351, 52880.796 24/10/12,03:30:09,03,10,1, 11.9,1,1, 4.886, 10504.495, 439.366, 52880.787 24/10/12,03:30:09,04,10,1, 11.9,1,1, 4.886, 10504.494, 439.337, 52880.738 24/10/12,03:30:09,05,10,1, 11.9,1,1, 4.886, 10504.501, 439.357, 52880.764 24/10/12,03:30:09,06,10,1, 11.9,1,1, 4.886, 10504.495, 439.371, 52880.740 24/10/12,03:30:09,07,10,1, 11.9,1,1, 4.886, 10504.489, 439.341, 52880.747 24/10/12,03:30:09,08,10,1, 11.9,1,1, 4.886, 10504.497, 439.357, 52880.793 24/10/12,03:30:09,09,10,1, 11.9,1,1, 4.886, 10504.500, 439.341, 52880.784 24/10/12,03:30:09,10,10,1, 11.9,1,1, 4.886, 10504.493, 439.353, 52880.767 24/10/12,03:30:09,11,10,1, 11.9,1,1, 4.886, 10504.491, 439.372, 52880.814 24/10/12,03:30:09,12,10,1, 11.9,1,1, 4.886, 10504.479, 439.353, 52880.806 24/10/12,03:30:09,13,10,1, 11.9,1,1, 4.886, 10504.508, 439.382, 52880.770 24/10/12,03:30:09,14,10,1, 11.9,1,1, 4.886, 10504.486, 439.361, 52880.726 24/10/12,03:30:09,15,10,1, 11.9,1,1, 4.886, 10504.489, 439.340, 52880.727 24/10/12,03:30:09,16,10,1, 11.9,1,1, 4.886, 10504.466, 439.337, 52880.706 24/10/12,03:30:09,17,10,1, 11.9,1,1, 4.886, 10504.462, 439.340, 52880.757 24/10/12,03:30:09,18,10,1, 11.9,1,1, 4.886, 10504.474, 439.349, 52880.725 24/10/12,03:30:09,19,10,1, 11.9,1,1, 4.886, 10504.475, 439.355, 52880.754 24/10/12,03:30:10,00,10,1, 11.9,1,1, 4.883, 10504.471, 439.355, 52880.754 24/10/12,03:30:10,01,10,1, 11.9,1,1, 4.883, 10504.469, 439.366, 52880.816 24/10/12,03:30:10,02,10,1, 11.9,1,1, 4.883, 10504.481, 439.356, 52880.700 24/10/12,03:30:10,03,10,1, 11.9,1,1, 4.883, 10504.475, 439.348, 52880.764 24/10/12,03:30:10,04,10,1, 11.9,1,1, 4.883, 10504.458, 439.343, 52880.725 24/10/12,03:30:10,05,10,1, 11.9,1,1, 4.883, 10504.472, 439.329, 52880.765 24/10/12,03:30:10,06,10,1, 11.9,1,1, 4.883, 10504.454, 439.340, 52880.914 24/10/12,03:30:10,07,10,1, 11.9,1,1, 4.883, 10504.471, 439.355, 52880.748 24/10/12,03:30:10,08,10,1, 11.9,1,1, 4.883, 10504.453, 439.354, 52880.909 24/10/12,03:30:10,09,10,1, 11.9,1,1, 4.883, 10504.467, 439.341, 52880.710 24/10/12,03:30:10,10,10,1, 11.9,1,1, 4.883, 10504.466, 439.356, 52880.709 24/10/12,03:30:10,11,10,1, 11.9,1,1, 4.883, 10504.468, 439.332, 52880.756 24/10/12,03:30:10,12,10,1, 11.9,1,1, 4.883, 10504.454, 439.372, 52880.749 24/10/12,03:30:10,13,10,1, 11.9,1,1, 4.883, 10504.456, 439.352, 52880.742 24/10/12,03:30:10,14,10,1, 11.9,1,1, 4.883, 10504.471, 439.368, 52880.775 24/10/12,03:30:10,15,10,1, 11.9,1,1, 4.883, 10504.457, 439.366, 52880.741 24/10/12,03:30:10,16,10,1, 11.9,1,1, 4.883, 10504.436, 439.348, 52880.785 24/10/12,03:30:10,17,10,1, 11.9,1,1, 4.883, 10504.425, 439.355, 52880.766 24/10/12,03:30:10,18,10,1, 11.9,1,1, 4.883, 10504.449, 439.370, 52880.802 24/10/12,03:30:10,19,10,1, 11.9,1,1, 4.883, 10504.417, 439.351, 52880.774 24/10/12,03:30:11,00,10,1, 11.8,1,1, 4.882, 10504.413, 439.351, 52880.774 24/10/12,03:30:11,01,10,1, 11.8,1,1, 4.882, 10504.439, 439.365, 52880.805 24/10/12,03:30:11,02,10,1, 11.8,1,1, 4.882, 10504.430, 439.362, 52880.739 24/10/12,03:30:11,03,10,1, 11.8,1,1, 4.882, 10504.458, 439.359, 52880.746 24/10/12,03:30:11,04,10,1, 11.8,1,1, 4.882, 10504.427, 439.362, 52880.769 24/10/12,03:30:11,05,10,1, 11.8,1,1, 4.882, 10504.439, 439.344, 52880.756 24/10/12,03:30:11,06,10,1, 11.8,1,1, 4.882, 10504.446, 439.367, 52880.837 24/10/12,03:30:11,07,10,1, 11.8,1,1, 4.882, 10504.434, 439.355, 52880.825 24/10/12,03:30:11,08,10,1, 11.8,1,1, 4.882, 10504.423, 439.334, 52880.778 24/10/12,03:30:11,09,10,1, 11.8,1,1, 4.882, 10504.427, 439.349, 52880.742 24/10/12,03:30:11,10,10,1, 11.8,1,1, 4.882, 10504.425, 439.351, 52880.819 24/10/12,03:30:11,11,10,1, 11.8,1,1, 4.882, 10504.404, 439.335, 52880.826 24/10/12,03:30:11,12,10,1, 11.8,1,1, 4.882, 10504.434, 439.341, 52880.781 24/10/12,03:30:11,13,10,1, 11.8,1,1, 4.882, 10504.429, 439.347, 52880.821 24/10/12,03:30:11,14,10,1, 11.8,1,1, 4.882, 10504.412, 439.329, 52880.745 24/10/12,03:30:11,15,10,1, 11.8,1,1, 4.882, 10504.413, 439.342, 52880.761 24/10/12,03:30:11,16,10,1, 11.8,1,1, 4.882, 10504.414, 439.346, 52880.766 24/10/12,03:30:11,17,10,1, 11.8,1,1, 4.882, 10504.405, 439.339, 52880.728 24/10/12,03:30:11,18,10,1, 11.8,1,1, 4.882, 10504.415, 439.319, 52880.713 24/10/12,03:30:11,19,10,1, 11.8,1,1, 4.882, 10504.414, 439.341, 52880.698 24/10/12,03:30:12,00,09,1, 11.9,1,1, 4.885, 10504.413, 439.341, 52880.698 24/10/12,03:30:12,01,09,1, 11.9,1,1, 4.885, 10504.396, 439.350, 52880.815 24/10/12,03:30:12,02,09,1, 11.9,1,1, 4.885, 10504.424, 439.341, 52880.733 24/10/12,03:30:12,03,09,1, 11.9,1,1, 4.885, 10504.412, 439.358, 52880.819 24/10/12,03:30:12,04,09,1, 11.9,1,1, 4.885, 10504.413, 439.356, 52880.836 24/10/12,03:30:12,05,09,1, 11.9,1,1, 4.885, 10504.413, 439.364, 52880.715 24/10/12,03:30:12,06,09,1, 11.9,1,1, 4.885, 10504.415, 439.348, 52880.740 24/10/12,03:30:12,07,09,1, 11.9,1,1, 4.885, 10504.416, 439.348, 52880.709 24/10/12,03:30:12,08,09,1, 11.9,1,1, 4.885, 10504.405, 439.346, 52880.785 24/10/12,03:30:12,09,09,1, 11.9,1,1, 4.885, 10504.402, 439.351, 52880.725 24/10/12,03:30:12,10,09,1, 11.9,1,1, 4.885, 10504.384, 439.343, 52880.658 24/10/12,03:30:12,11,09,1, 11.9,1,1, 4.885, 10504.401, 439.355, 52880.808 24/10/12,03:30:12,12,09,1, 11.9,1,1, 4.885, 10504.386, 439.350, 52880.796 24/10/12,03:30:12,13,09,1, 11.9,1,1, 4.885, 10504.371, 439.372, 52880.817 24/10/12,03:30:12,14,09,1, 11.9,1,1, 4.885, 10504.350, 439.341, 52880.812 24/10/12,03:30:12,15,09,1, 11.9,1,1, 4.885, 10504.390, 439.334, 52880.805 24/10/12,03:30:12,16,09,1, 11.9,1,1, 4.885, 10504.374, 439.329, 52880.767 24/10/12,03:30:12,17,09,1, 11.9,1,1, 4.885, 10504.354, 439.341, 52880.793 24/10/12,03:30:12,18,09,1, 11.9,1,1, 4.885, 10504.367, 439.362, 52880.799 24/10/12,03:30:12,19,09,1, 11.9,1,1, 4.885, 10504.368, 439.321, 52880.772 24/10/12,03:30:13,00,09,1, 11.9,1,1, 4.886, 10504.363, 439.321, 52880.772 24/10/12,03:30:13,01,09,1, 11.9,1,1, 4.886, 10504.341, 439.338, 52880.728 24/10/12,03:30:13,02,09,1, 11.9,1,1, 4.886, 10504.356, 439.342, 52880.748 24/10/12,03:30:13,03,09,1, 11.9,1,1, 4.886, 10504.357, 439.314, 52880.738 24/10/12,03:30:13,04,09,1, 11.9,1,1, 4.886, 10504.360, 439.322, 52880.753 24/10/12,03:30:13,05,09,1, 11.9,1,1, 4.886, 10504.351, 439.362, 52880.751 24/10/12,03:30:13,06,09,1, 11.9,1,1, 4.886, 10504.357, 439.364, 52880.776 24/10/12,03:30:13,07,09,1, 11.9,1,1, 4.886, 10504.371, 439.335, 52880.796 24/10/12,03:30:13,08,09,1, 11.9,1,1, 4.886, 10504.348, 439.354, 52880.737 24/10/12,03:30:13,09,09,1, 11.9,1,1, 4.886, 10504.367, 439.353, 52880.748 24/10/12,03:30:13,10,09,1, 11.9,1,1, 4.886, 10504.360, 439.346, 52880.754 24/10/12,03:30:13,11,09,1, 11.9,1,1, 4.886, 10504.344, 439.335, 52880.761 24/10/12,03:30:13,12,09,1, 11.9,1,1, 4.886, 10504.362, 439.296, 52880.723 24/10/12,03:30:13,13,09,1, 11.9,1,1, 4.886, 10504.376, 439.321, 52880.751 24/10/12,03:30:13,14,09,1, 11.9,1,1, 4.886, 10504.353, 439.315, 52880.724 24/10/12,03:30:13,15,09,1, 11.9,1,1, 4.886, 10504.371, 439.330, 52880.774 24/10/12,03:30:13,16,09,1, 11.9,1,1, 4.886, 10504.338, 439.335, 52880.691 24/10/12,03:30:13,17,09,1, 11.9,1,1, 4.886, 10504.332, 439.335, 52880.694 24/10/12,03:30:13,18,09,1, 11.9,1,1, 4.886, 10504.352, 439.339, 52880.689 24/10/12,03:30:13,19,09,1, 11.9,1,1, 4.886, 10504.352, 439.344, 52880.802 24/10/12,03:30:14,00,09,1, 11.9,1,1, 4.885, 10504.346, 439.344, 52880.802 24/10/12,03:30:14,01,09,1, 11.9,1,1, 4.885, 10504.320, 439.327, 52880.740 24/10/12,03:30:14,02,09,1, 11.9,1,1, 4.885, 10504.351, 439.332, 52880.775 24/10/12,03:30:14,03,09,1, 11.9,1,1, 4.885, 10504.322, 439.304, 52880.722 24/10/12,03:30:14,04,09,1, 11.9,1,1, 4.885, 10504.323, 439.334, 52880.748 24/10/12,03:30:14,05,09,1, 11.9,1,1, 4.885, 10504.316, 439.297, 52880.662 24/10/12,03:30:14,06,09,1, 11.9,1,1, 4.885, 10504.317, 439.326, 52880.764 24/10/12,03:30:14,07,09,1, 11.9,1,1, 4.885, 10504.322, 439.325, 52880.742 24/10/12,03:30:14,08,09,1, 11.9,1,1, 4.885, 10504.322, 439.315, 52880.730 24/10/12,03:30:14,09,09,1, 11.9,1,1, 4.885, 10504.324, 439.328, 52880.714 24/10/12,03:30:14,10,09,1, 11.9,1,1, 4.885, 10504.312, 439.301, 52880.707 24/10/12,03:30:14,11,09,1, 11.9,1,1, 4.885, 10504.307, 439.351, 52880.816 24/10/12,03:30:14,12,09,1, 11.9,1,1, 4.885, 10504.325, 439.339, 52880.743 24/10/12,03:30:14,13,09,1, 11.9,1,1, 4.885, 10504.328, 439.355, 52880.754 24/10/12,03:30:14,14,09,1, 11.9,1,1, 4.885, 10504.312, 439.356, 52880.750 24/10/12,03:30:14,15,09,1, 11.9,1,1, 4.885, 10504.309, 439.334, 52880.768 24/10/12,03:30:14,16,09,1, 11.9,1,1, 4.885, 10504.310, 439.330, 52880.760 24/10/12,03:30:14,17,09,1, 11.9,1,1, 4.885, 10504.300, 439.305, 52880.753 24/10/12,03:30:14,18,09,1, 11.9,1,1, 4.885, 10504.292, 439.340, 52880.752 24/10/12,03:30:14,19,09,1, 11.9,1,1, 4.885, 10504.309, 439.342, 52880.733 24/10/12,03:30:15,00,08,1, 11.8,1,1, 4.880, 10504.304, 439.342, 52880.733 24/10/12,03:30:15,01,08,1, 11.8,1,1, 4.880, 10504.305, 439.321, 52880.753 24/10/12,03:30:15,02,08,1, 11.8,1,1, 4.880, 10504.292, 439.321, 52880.740 24/10/12,03:30:15,03,08,1, 11.8,1,1, 4.880, 10504.288, 439.330, 52880.744 24/10/12,03:30:15,04,08,1, 11.8,1,1, 4.880, 10504.303, 439.336, 52880.813 24/10/12,03:30:15,05,08,1, 11.8,1,1, 4.880, 10504.283, 439.320, 52880.762 24/10/12,03:30:15,06,08,1, 11.8,1,1, 4.880, 10504.284, 439.305, 52880.619 24/10/12,03:30:15,07,08,1, 11.8,1,1, 4.880, 10504.298, 439.339, 52880.815 24/10/12,03:30:15,08,08,1, 11.8,1,1, 4.880, 10504.313, 439.332, 52880.799 24/10/12,03:30:15,09,08,1, 11.8,1,1, 4.880, 10504.271, 439.321, 52880.753 24/10/12,03:30:15,10,08,1, 11.8,1,1, 4.880, 10504.298, 439.318, 52880.766 24/10/12,03:30:15,11,08,1, 11.8,1,1, 4.880, 10504.278, 439.302, 52880.743 24/10/12,03:30:15,12,08,1, 11.8,1,1, 4.880, 10504.289, 439.323, 52880.750 24/10/12,03:30:15,13,08,1, 11.8,1,1, 4.880, 10504.265, 439.323, 52880.738 24/10/12,03:30:15,14,08,1, 11.8,1,1, 4.880, 10504.271, 439.318, 52880.768 24/10/12,03:30:15,15,08,1, 11.8,1,1, 4.880, 10504.282, 439.305, 52880.759 24/10/12,03:30:15,16,08,1, 11.8,1,1, 4.880, 10504.294, 439.334, 52880.754 24/10/12,03:30:15,17,08,1, 11.8,1,1, 4.880, 10504.262, 439.338, 52880.743 24/10/12,03:30:15,18,08,1, 11.8,1,1, 4.880, 10504.263, 439.322, 52880.751 24/10/12,03:30:15,19,08,1, 11.8,1,1, 4.880, 10504.266, 439.332, 52880.727 24/10/12,03:30:16,00,08,1, 11.9,1,1, 4.887, 10504.262, 439.332, 52880.727 24/10/12,03:30:16,01,08,1, 11.9,1,1, 4.887, 10504.267, 439.318, 52880.751 24/10/12,03:30:16,02,08,1, 11.9,1,1, 4.887, 10504.251, 439.345, 52880.788 24/10/12,03:30:16,03,08,1, 11.9,1,1, 4.887, 10504.260, 439.349, 52880.757 24/10/12,03:30:16,04,08,1, 11.9,1,1, 4.887, 10504.240, 439.335, 52880.735 24/10/12,03:30:16,05,08,1, 11.9,1,1, 4.887, 10504.236, 439.336, 52880.727 24/10/12,03:30:16,06,08,1, 11.9,1,1, 4.887, 10504.253, 439.333, 52880.753 24/10/12,03:30:16,07,08,1, 11.9,1,1, 4.887, 10504.251, 439.356, 52880.749 24/10/12,03:30:16,08,08,1, 11.9,1,1, 4.887, 10504.258, 439.330, 52880.717 24/10/12,03:30:16,09,08,1, 11.9,1,1, 4.887, 10504.251, 439.336, 52880.749 24/10/12,03:30:16,10,08,1, 11.9,1,1, 4.887, 10504.243, 439.350, 52880.754 24/10/12,03:30:16,11,08,1, 11.9,1,1, 4.887, 10504.244, 439.339, 52880.760 24/10/12,03:30:16,12,08,1, 11.9,1,1, 4.887, 10504.246, 439.333, 52880.749 24/10/12,03:30:16,13,08,1, 11.9,1,1, 4.887, 10504.254, 439.333, 52880.730 24/10/12,03:30:16,14,08,1, 11.9,1,1, 4.887, 10504.265, 439.327, 52880.745 24/10/12,03:30:16,15,08,1, 11.9,1,1, 4.887, 10504.230, 439.331, 52880.788 24/10/12,03:30:16,16,08,1, 11.9,1,1, 4.887, 10504.221, 439.353, 52880.812 24/10/12,03:30:16,17,08,1, 11.9,1,1, 4.887, 10504.229, 439.348, 52880.731 24/10/12,03:30:16,18,08,1, 11.9,1,1, 4.887, 10504.199, 439.300, 52880.587 24/10/12,03:30:16,19,08,1, 11.9,1,1, 4.887, 10504.211, 439.292, 52880.787 24/10/12,03:30:17,00,08,1, 11.9,1,1, 4.885, 10504.204, 439.292, 52880.787 24/10/12,03:30:17,01,08,1, 11.9,1,1, 4.885, 10504.246, 439.310, 52880.713 24/10/12,03:30:17,02,08,1, 11.9,1,1, 4.885, 10504.232, 439.302, 52880.713 24/10/12,03:30:17,03,08,1, 11.9,1,1, 4.885, 10504.219, 439.332, 52880.755 24/10/12,03:30:17,04,08,1, 11.9,1,1, 4.885, 10504.226, 439.324, 52880.741 24/10/12,03:30:17,05,08,1, 11.9,1,1, 4.885, 10504.230, 439.345, 52880.810 24/10/12,03:30:17,06,08,1, 11.9,1,1, 4.885, 10504.216, 439.345, 52880.756 24/10/12,03:30:17,07,08,1, 11.9,1,1, 4.885, 10504.229, 439.339, 52880.778 24/10/12,03:30:17,08,08,1, 11.9,1,1, 4.885, 10504.215, 439.348, 52880.811 24/10/12,03:30:17,09,08,1, 11.9,1,1, 4.885, 10504.196, 439.344, 52880.779 24/10/12,03:30:17,10,08,1, 11.9,1,1, 4.885, 10504.191, 439.337, 52880.759 24/10/12,03:30:17,11,08,1, 11.9,1,1, 4.885, 10504.170, 439.327, 52880.775 24/10/12,03:30:17,12,08,1, 11.9,1,1, 4.885, 10504.204, 439.346, 52880.783 24/10/12,03:30:17,13,08,1, 11.9,1,1, 4.885, 10504.218, 439.328, 52880.820 24/10/12,03:30:17,14,08,1, 11.9,1,1, 4.885, 10504.221, 439.316, 52880.776 24/10/12,03:30:17,15,08,1, 11.9,1,1, 4.885, 10504.213, 439.332, 52880.833 24/10/12,03:30:17,16,08,1, 11.9,1,1, 4.885, 10504.226, 439.311, 52880.769 24/10/12,03:30:17,17,08,1, 11.9,1,1, 4.885, 10504.200, 439.351, 52880.768 24/10/12,03:30:17,18,08,1, 11.9,1,1, 4.885, 10504.214, 439.356, 52880.703 24/10/12,03:30:17,19,08,1, 11.9,1,1, 4.885, 10504.185, 439.339, 52880.771 24/10/12,03:30:18,00,09,1, 11.9,1,1, 4.879, 10504.179, 439.339, 52880.771 24/10/12,03:30:18,01,09,1, 11.9,1,1, 4.879, 10504.193, 439.338, 52880.787 24/10/12,03:30:18,02,09,1, 11.9,1,1, 4.879, 10504.198, 439.339, 52880.791 24/10/12,03:30:18,03,09,1, 11.9,1,1, 4.879, 10504.186, 439.347, 52880.733 24/10/12,03:30:18,04,09,1, 11.9,1,1, 4.879, 10504.203, 439.316, 52880.799 24/10/12,03:30:18,05,09,1, 11.9,1,1, 4.879, 10504.197, 439.341, 52880.718 24/10/12,03:30:18,06,09,1, 11.9,1,1, 4.879, 10504.207, 439.332, 52880.796 24/10/12,03:30:18,07,09,1, 11.9,1,1, 4.879, 10504.192, 439.323, 52880.707 24/10/12,03:30:18,08,09,1, 11.9,1,1, 4.879, 10504.179, 439.340, 52880.757 24/10/12,03:30:18,09,09,1, 11.9,1,1, 4.879, 10504.169, 439.329, 52880.726 24/10/12,03:30:18,10,09,1, 11.9,1,1, 4.879, 10504.173, 439.356, 52880.698 24/10/12,03:30:18,11,09,1, 11.9,1,1, 4.879, 10504.180, 439.354, 52880.683 24/10/12,03:30:18,12,09,1, 11.9,1,1, 4.879, 10504.155, 439.332, 52880.707 24/10/12,03:30:18,13,09,1, 11.9,1,1, 4.879, 10504.188, 439.332, 52880.726 24/10/12,03:30:18,14,09,1, 11.9,1,1, 4.879, 10504.181, 439.336, 52880.772 24/10/12,03:30:18,15,09,1, 11.9,1,1, 4.879, 10504.184, 439.336, 52880.719 24/10/12,03:30:18,16,09,1, 11.9,1,1, 4.879, 10504.182, 439.349, 52880.795 24/10/12,03:30:18,17,09,1, 11.9,1,1, 4.879, 10504.170, 439.352, 52880.793 24/10/12,03:30:18,18,09,1, 11.9,1,1, 4.879, 10504.169, 439.360, 52880.826 24/10/12,03:30:18,19,09,1, 11.9,1,1, 4.879, 10504.140, 439.326, 52880.789 24/10/12,03:30:19,00,09,1, 11.9,1,1, 4.882, 10504.137, 439.326, 52880.789 24/10/12,03:30:19,01,09,1, 11.9,1,1, 4.882, 10504.161, 439.335, 52880.722 24/10/12,03:30:19,02,09,1, 11.9,1,1, 4.882, 10504.162, 439.334, 52880.781 24/10/12,03:30:19,03,09,1, 11.9,1,1, 4.882, 10504.166, 439.314, 52880.731 24/10/12,03:30:19,04,09,1, 11.9,1,1, 4.882, 10504.181, 439.355, 52880.834 24/10/12,03:30:19,05,09,1, 11.9,1,1, 4.882, 10504.163, 439.329, 52880.758 24/10/12,03:30:19,06,09,1, 11.9,1,1, 4.882, 10504.181, 439.326, 52880.676 24/10/12,03:30:19,07,09,1, 11.9,1,1, 4.882, 10504.135, 439.325, 52880.707 24/10/12,03:30:19,08,09,1, 11.9,1,1, 4.882, 10504.131, 439.340, 52880.769 24/10/12,03:30:19,09,09,1, 11.9,1,1, 4.882, 10504.159, 439.310, 52880.726 24/10/12,03:30:19,10,09,1, 11.9,1,1, 4.882, 10504.136, 439.332, 52880.733 24/10/12,03:30:19,11,09,1, 11.9,1,1, 4.882, 10504.139, 439.337, 52880.784 24/10/12,03:30:19,12,09,1, 11.9,1,1, 4.882, 10504.145, 439.334, 52880.746 24/10/12,03:30:19,13,09,1, 11.9,1,1, 4.882, 10504.150, 439.342, 52880.807 24/10/12,03:30:19,14,09,1, 11.9,1,1, 4.882, 10504.119, 439.348, 52880.769 24/10/12,03:30:19,15,09,1, 11.9,1,1, 4.882, 10504.143, 439.326, 52880.753 24/10/12,03:30:19,16,09,1, 11.9,1,1, 4.882, 10504.145, 439.353, 52880.751 24/10/12,03:30:19,17,09,1, 11.9,1,1, 4.882, 10504.135, 439.331, 52880.746 24/10/12,03:30:19,18,09,1, 11.9,1,1, 4.882, 10504.121, 439.357, 52880.790 24/10/12,03:30:19,19,09,1, 11.9,1,1, 4.882, 10504.133, 439.334, 52880.783 24/10/12,03:30:20,00,09,1, 11.9,1,1, 4.880, 10504.129, 439.334, 52880.783 24/10/12,03:30:20,01,09,1, 11.9,1,1, 4.880, 10504.119, 439.349, 52880.775 24/10/12,03:30:20,02,09,1, 11.9,1,1, 4.880, 10504.108, 439.331, 52880.762 24/10/12,03:30:20,03,09,1, 11.9,1,1, 4.880, 10504.118, 439.329, 52880.730 24/10/12,03:30:20,04,09,1, 11.9,1,1, 4.880, 10504.080, 439.330, 52880.800 24/10/12,03:30:20,05,09,1, 11.9,1,1, 4.880, 10504.123, 439.311, 52880.636 24/10/12,03:30:20,06,09,1, 11.9,1,1, 4.880, 10504.113, 439.319, 52880.764 24/10/12,03:30:20,07,09,1, 11.9,1,1, 4.880, 10504.110, 439.315, 52880.769 24/10/12,03:30:20,08,09,1, 11.9,1,1, 4.880, 10504.109, 439.346, 52880.806 24/10/12,03:30:20,09,09,1, 11.9,1,1, 4.880, 10504.103, 439.317, 52880.737 24/10/12,03:30:20,10,09,1, 11.9,1,1, 4.880, 10504.120, 439.359, 52880.793 24/10/12,03:30:20,11,09,1, 11.9,1,1, 4.880, 10504.087, 439.301, 52880.777 24/10/12,03:30:20,12,09,1, 11.9,1,1, 4.880, 10504.111, 439.346, 52880.766 24/10/12,03:30:20,13,09,1, 11.9,1,1, 4.880, 10504.098, 439.318, 52880.788 24/10/12,03:30:20,14,09,1, 11.9,1,1, 4.880, 10504.084, 439.341, 52880.719 24/10/12,03:30:20,15,09,1, 11.9,1,1, 4.880, 10504.087, 439.313, 52880.796 24/10/12,03:30:20,16,09,1, 11.9,1,1, 4.880, 10504.074, 439.322, 52880.704 24/10/12,03:30:20,17,09,1, 11.9,1,1, 4.880, 10504.102, 439.340, 52880.749 24/10/12,03:30:20,18,09,1, 11.9,1,1, 4.880, 10504.085, 439.308, 52880.724 24/10/12,03:30:20,19,09,1, 11.9,1,1, 4.880, 10504.078, 439.326, 52880.730 24/10/12,03:30:21,00,08,1, 11.9,1,1, 4.882, 10504.071, 439.326, 52880.730 24/10/12,03:30:21,01,08,1, 11.9,1,1, 4.882, 10504.083, 439.328, 52880.739 24/10/12,03:30:21,02,08,1, 11.9,1,1, 4.882, 10504.080, 439.310, 52880.680 24/10/12,03:30:21,03,08,1, 11.9,1,1, 4.882, 10504.070, 439.320, 52880.759 24/10/12,03:30:21,04,08,1, 11.9,1,1, 4.882, 10504.073, 439.324, 52880.729 24/10/12,03:30:21,05,08,1, 11.9,1,1, 4.882, 10504.062, 439.311, 52880.742 24/10/12,03:30:21,06,08,1, 11.9,1,1, 4.882, 10504.070, 439.306, 52880.816 24/10/12,03:30:21,07,08,1, 11.9,1,1, 4.882, 10504.055, 439.294, 52880.781 24/10/12,03:30:21,08,08,1, 11.9,1,1, 4.882, 10504.060, 439.314, 52880.729 24/10/12,03:30:21,09,08,1, 11.9,1,1, 4.882, 10504.065, 439.299, 52880.756 24/10/12,03:30:21,10,08,1, 11.9,1,1, 4.882, 10504.055, 439.336, 52880.944 24/10/12,03:30:21,11,08,1, 11.9,1,1, 4.882, 10504.108, 439.300, 52880.707 24/10/12,03:30:21,12,08,1, 11.9,1,1, 4.882, 10504.097, 439.307, 52880.669 24/10/12,03:30:21,13,08,1, 11.9,1,1, 4.882, 10504.050, 439.298, 52880.742 24/10/12,03:30:21,14,08,1, 11.9,1,1, 4.882, 10504.043, 439.313, 52880.794 24/10/12,03:30:21,15,08,1, 11.9,1,1, 4.882, 10504.060, 439.314, 52880.740 24/10/12,03:30:21,16,08,1, 11.9,1,1, 4.882, 10504.070, 439.327, 52880.703 24/10/12,03:30:21,17,08,1, 11.9,1,1, 4.882, 10504.036, 439.323, 52880.734 24/10/12,03:30:21,18,08,1, 11.9,1,1, 4.882, 10504.047, 439.332, 52880.803 24/10/12,03:30:21,19,08,1, 11.9,1,1, 4.882, 10504.041, 439.341, 52880.735 24/10/12,03:30:22,00,08,1, 11.9,1,1, 4.883, 10504.037, 439.341, 52880.735 24/10/12,03:30:22,01,08,1, 11.9,1,1, 4.883, 10504.075, 439.326, 52880.712 24/10/12,03:30:22,02,08,1, 11.9,1,1, 4.883, 10504.071, 439.330, 52880.703 24/10/12,03:30:22,03,08,1, 11.9,1,1, 4.883, 10504.029, 439.320, 52880.688 24/10/12,03:30:22,04,08,1, 11.9,1,1, 4.883, 10504.062, 439.317, 52880.848 24/10/12,03:30:22,05,08,1, 11.9,1,1, 4.883, 10504.055, 439.321, 52880.771 24/10/12,03:30:22,06,08,1, 11.9,1,1, 4.883, 10504.052, 439.310, 52880.746 24/10/12,03:30:22,07,08,1, 11.9,1,1, 4.883, 10504.040, 439.324, 52880.764 24/10/12,03:30:22,08,08,1, 11.9,1,1, 4.883, 10504.051, 439.316, 52880.787 24/10/12,03:30:22,09,08,1, 11.9,1,1, 4.883, 10504.041, 439.286, 52880.704 24/10/12,03:30:22,10,08,1, 11.9,1,1, 4.883, 10504.043, 439.283, 52880.703 24/10/12,03:30:22,11,08,1, 11.9,1,1, 4.883, 10504.065, 439.292, 52880.737 24/10/12,03:30:22,12,08,1, 11.9,1,1, 4.883, 10504.032, 439.309, 52880.718 24/10/12,03:30:22,13,08,1, 11.9,1,1, 4.883, 10504.024, 439.307, 52880.794 24/10/12,03:30:22,14,08,1, 11.9,1,1, 4.883, 10504.038, 439.322, 52880.796 24/10/12,03:30:22,15,08,1, 11.9,1,1, 4.883, 10504.001, 439.292, 52880.748 24/10/12,03:30:22,16,08,1, 11.9,1,1, 4.883, 10504.013, 439.307, 52880.655 24/10/12,03:30:22,17,08,1, 11.9,1,1, 4.883, 10504.029, 439.303, 52880.737 24/10/12,03:30:22,18,08,1, 11.9,1,1, 4.883, 10504.008, 439.289, 52880.747 24/10/12,03:30:22,19,08,1, 11.9,1,1, 4.883, 10504.019, 439.333, 52880.739 24/10/12,03:30:23,00,08,1, 12.0,1,1, 4.881, 10504.012, 439.333, 52880.739 24/10/12,03:30:23,01,08,1, 12.0,1,1, 4.881, 10504.003, 439.298, 52880.773 24/10/12,03:30:23,02,08,1, 12.0,1,1, 4.881, 10503.991, 439.318, 52880.714 24/10/12,03:30:23,03,08,1, 12.0,1,1, 4.881, 10503.994, 439.320, 52880.770 24/10/12,03:30:23,04,08,1, 12.0,1,1, 4.881, 10503.995, 439.322, 52880.793 24/10/12,03:30:23,05,08,1, 12.0,1,1, 4.881, 10504.000, 439.295, 52880.695 24/10/12,03:30:23,06,08,1, 12.0,1,1, 4.881, 10503.967, 439.292, 52880.761 24/10/12,03:30:23,07,08,1, 12.0,1,1, 4.881, 10503.990, 439.276, 52880.759 24/10/12,03:30:23,08,08,1, 12.0,1,1, 4.881, 10503.981, 439.302, 52880.727 24/10/12,03:30:23,09,08,1, 12.0,1,1, 4.881, 10503.999, 439.290, 52880.736 24/10/12,03:30:23,10,08,1, 12.0,1,1, 4.881, 10503.986, 439.292, 52880.743 24/10/12,03:30:23,11,08,1, 12.0,1,1, 4.881, 10503.999, 439.289, 52880.789 24/10/12,03:30:23,12,08,1, 12.0,1,1, 4.881, 10503.970, 439.298, 52880.780 24/10/12,03:30:23,13,08,1, 12.0,1,1, 4.881, 10503.980, 439.283, 52880.668 24/10/12,03:30:23,14,08,1, 12.0,1,1, 4.881, 10503.960, 439.278, 52880.744 24/10/12,03:30:23,15,08,1, 12.0,1,1, 4.881, 10503.971, 439.277, 52880.728 24/10/12,03:30:23,16,08,1, 12.0,1,1, 4.881, 10503.961, 439.269, 52880.682 24/10/12,03:30:23,17,08,1, 12.0,1,1, 4.881, 10503.961, 439.300, 52880.767 24/10/12,03:30:23,18,08,1, 12.0,1,1, 4.881, 10503.968, 439.296, 52880.761 24/10/12,03:30:23,19,08,1, 12.0,1,1, 4.881, 10503.968, 439.330, 52880.808 24/10/12,03:30:24,00,08,1, 11.9,1,1, 4.885, 10503.962, 439.330, 52880.808 24/10/12,03:30:24,01,08,1, 11.9,1,1, 4.885, 10503.958, 439.281, 52880.732 24/10/12,03:30:24,02,08,1, 11.9,1,1, 4.885, 10503.963, 439.299, 52880.692 24/10/12,03:30:24,03,08,1, 11.9,1,1, 4.885, 10503.946, 439.309, 52880.751 24/10/12,03:30:24,04,08,1, 11.9,1,1, 4.885, 10503.967, 439.330, 52880.743 24/10/12,03:30:24,05,08,1, 11.9,1,1, 4.885, 10503.949, 439.283, 52880.750 24/10/12,03:30:24,06,08,1, 11.9,1,1, 4.885, 10503.970, 439.303, 52880.751 24/10/12,03:30:24,07,08,1, 11.9,1,1, 4.885, 10503.932, 439.303, 52880.827 24/10/12,03:30:24,08,08,1, 11.9,1,1, 4.885, 10503.968, 439.263, 52880.607 24/10/12,03:30:24,09,08,1, 11.9,1,1, 4.885, 10503.961, 439.268, 52880.752 24/10/12,03:30:24,10,08,1, 11.9,1,1, 4.885, 10503.958, 439.286, 52880.771 24/10/12,03:30:24,11,08,1, 11.9,1,1, 4.885, 10503.965, 439.254, 52880.664 24/10/12,03:30:24,12,08,1, 11.9,1,1, 4.885, 10503.938, 439.278, 52880.822 24/10/12,03:30:24,13,08,1, 11.9,1,1, 4.885, 10503.955, 439.304, 52880.791 24/10/12,03:30:24,14,08,1, 11.9,1,1, 4.885, 10503.931, 439.267, 52880.805 24/10/12,03:30:24,15,08,1, 11.9,1,1, 4.885, 10503.962, 439.279, 52880.744 24/10/12,03:30:24,16,08,1, 11.9,1,1, 4.885, 10503.935, 439.295, 52880.796 24/10/12,03:30:24,17,08,1, 11.9,1,1, 4.885, 10503.948, 439.284, 52880.763 24/10/12,03:30:24,18,08,1, 11.9,1,1, 4.885, 10503.929, 439.282, 52880.687 24/10/12,03:30:24,19,08,1, 11.9,1,1, 4.885, 10503.934, 439.295, 52880.775 24/10/12,03:30:25,00,08,1, 11.9,1,1, 4.881, 10503.929, 439.295, 52880.775 24/10/12,03:30:25,01,08,1, 11.9,1,1, 4.881, 10503.958, 439.254, 52880.529 24/10/12,03:30:25,02,08,1, 11.9,1,1, 4.881, 10503.968, 439.289, 52880.707 24/10/12,03:30:25,03,08,1, 11.9,1,1, 4.881, 10503.944, 439.270, 52880.718 24/10/12,03:30:25,04,08,1, 11.9,1,1, 4.881, 10503.967, 439.275, 52880.769 24/10/12,03:30:25,05,08,1, 11.9,1,1, 4.881, 10503.964, 439.277, 52880.744 24/10/12,03:30:25,06,08,1, 11.9,1,1, 4.881, 10503.931, 439.284, 52880.745 24/10/12,03:30:25,07,08,1, 11.9,1,1, 4.881, 10503.932, 439.290, 52880.794 24/10/12,03:30:25,08,08,1, 11.9,1,1, 4.881, 10503.915, 439.277, 52880.792 24/10/12,03:30:25,09,08,1, 11.9,1,1, 4.881, 10503.931, 439.293, 52880.765 24/10/12,03:30:25,10,08,1, 11.9,1,1, 4.881, 10503.933, 439.291, 52880.828 24/10/12,03:30:25,11,08,1, 11.9,1,1, 4.881, 10503.920, 439.295, 52880.738 24/10/12,03:30:25,12,08,1, 11.9,1,1, 4.881, 10503.914, 439.275, 52880.764 24/10/12,03:30:25,13,08,1, 11.9,1,1, 4.881, 10503.916, 439.278, 52880.783 24/10/12,03:30:25,14,08,1, 11.9,1,1, 4.881, 10503.925, 439.299, 52880.690 24/10/12,03:30:25,15,08,1, 11.9,1,1, 4.881, 10503.913, 439.300, 52880.800 24/10/12,03:30:25,16,08,1, 11.9,1,1, 4.881, 10503.913, 439.279, 52880.720 24/10/12,03:30:25,17,08,1, 11.9,1,1, 4.881, 10503.881, 439.282, 52880.697 24/10/12,03:30:25,18,08,1, 11.9,1,1, 4.881, 10503.916, 439.275, 52880.664 24/10/12,03:30:25,19,08,1, 11.9,1,1, 4.881, 10503.895, 439.275, 52880.692 24/10/12,03:30:26,00,08,1, 11.7,1,1, 4.882, 10503.895, 439.275, 52880.692 24/10/12,03:30:26,01,08,1, 11.7,1,1, 4.882, 10503.899, 439.285, 52880.747 24/10/12,03:30:26,02,08,1, 11.7,1,1, 4.882, 10503.875, 439.289, 52880.673 24/10/12,03:30:26,03,08,1, 11.7,1,1, 4.882, 10503.900, 439.289, 52880.688 24/10/12,03:30:26,04,08,1, 11.7,1,1, 4.882, 10503.893, 439.289, 52880.709 24/10/12,03:30:26,05,08,1, 11.7,1,1, 4.882, 10503.908, 439.289, 52880.725 24/10/12,03:30:26,06,08,1, 11.7,1,1, 4.882, 10503.896, 439.257, 52880.728 24/10/12,03:30:26,07,08,1, 11.7,1,1, 4.882, 10503.884, 439.284, 52880.736 24/10/12,03:30:26,08,08,1, 11.7,1,1, 4.882, 10503.912, 439.293, 52880.684 24/10/12,03:30:26,09,08,1, 11.7,1,1, 4.882, 10503.866, 439.270, 52880.694 24/10/12,03:30:26,10,08,1, 11.7,1,1, 4.882, 10503.891, 439.291, 52880.787 24/10/12,03:30:26,11,08,1, 11.7,1,1, 4.882, 10503.879, 439.276, 52880.729 24/10/12,03:30:26,12,08,1, 11.7,1,1, 4.882, 10503.861, 439.280, 52880.702 24/10/12,03:30:26,13,08,1, 11.7,1,1, 4.882, 10503.887, 439.266, 52880.754 24/10/12,03:30:26,14,08,1, 11.7,1,1, 4.882, 10503.874, 439.282, 52880.674 24/10/12,03:30:26,15,08,1, 11.7,1,1, 4.882, 10503.880, 439.262, 52880.667 24/10/12,03:30:26,16,08,1, 11.7,1,1, 4.882, 10503.866, 439.269, 52880.718 24/10/12,03:30:26,17,08,1, 11.7,1,1, 4.882, 10503.876, 439.281, 52880.687 24/10/12,03:30:26,18,08,1, 11.7,1,1, 4.882, 10503.869, 439.287, 52880.729 24/10/12,03:30:26,19,08,1, 11.7,1,1, 4.882, 10503.879, 439.279, 52880.671 24/10/12,03:30:27,00,08,1, 12.0,1,1, 4.884, 10503.879, 439.279, 52880.671 24/10/12,03:30:27,01,08,1, 12.0,1,1, 4.884, 10503.851, 439.293, 52880.711 24/10/12,03:30:27,02,08,1, 12.0,1,1, 4.884, 10503.838, 439.269, 52880.667 24/10/12,03:30:27,03,08,1, 12.0,1,1, 4.884, 10503.868, 439.311, 52880.750 24/10/12,03:30:27,04,08,1, 12.0,1,1, 4.884, 10503.848, 439.268, 52880.682 24/10/12,03:30:27,05,08,1, 12.0,1,1, 4.884, 10503.863, 439.283, 52880.718 24/10/12,03:30:27,06,08,1, 12.0,1,1, 4.884, 10503.845, 439.281, 52880.734 24/10/12,03:30:27,07,08,1, 12.0,1,1, 4.884, 10503.841, 439.269, 52880.712 24/10/12,03:30:27,08,08,1, 12.0,1,1, 4.884, 10503.863, 439.265, 52880.730 24/10/12,03:30:27,09,08,1, 12.0,1,1, 4.884, 10503.824, 439.257, 52880.689 24/10/12,03:30:27,10,08,1, 12.0,1,1, 4.884, 10503.881, 439.265, 52880.671 24/10/12,03:30:27,11,08,1, 12.0,1,1, 4.884, 10503.834, 439.283, 52880.712 24/10/12,03:30:27,12,08,1, 12.0,1,1, 4.884, 10503.840, 439.285, 52880.696 24/10/12,03:30:27,13,08,1, 12.0,1,1, 4.884, 10503.842, 439.289, 52880.756 24/10/12,03:30:27,14,08,1, 12.0,1,1, 4.884, 10503.823, 439.283, 52880.635 24/10/12,03:30:27,15,08,1, 12.0,1,1, 4.884, 10503.850, 439.276, 52880.694 24/10/12,03:30:27,16,08,1, 12.0,1,1, 4.884, 10503.829, 439.280, 52880.740 24/10/12,03:30:27,17,08,1, 12.0,1,1, 4.884, 10503.838, 439.277, 52880.664 24/10/12,03:30:27,18,08,1, 12.0,1,1, 4.884, 10503.815, 439.254, 52880.706 24/10/12,03:30:27,19,08,1, 12.0,1,1, 4.884, 10503.830, 439.265, 52880.657 24/10/12,03:30:28,00,08,1, 11.9,1,1, 4.885, 10503.829, 439.265, 52880.657 24/10/12,03:30:28,01,08,1, 11.9,1,1, 4.885, 10503.824, 439.274, 52880.745 24/10/12,03:30:28,02,08,1, 11.9,1,1, 4.885, 10503.833, 439.288, 52880.738 24/10/12,03:30:28,03,08,1, 11.9,1,1, 4.885, 10503.805, 439.284, 52880.711 24/10/12,03:30:28,04,08,1, 11.9,1,1, 4.885, 10503.805, 439.268, 52880.765 24/10/12,03:30:28,05,08,1, 11.9,1,1, 4.885, 10503.821, 439.279, 52880.702 24/10/12,03:30:28,06,08,1, 11.9,1,1, 4.885, 10503.801, 439.272, 52880.714 24/10/12,03:30:28,07,08,1, 11.9,1,1, 4.885, 10503.795, 439.274, 52880.662 24/10/12,03:30:28,08,08,1, 11.9,1,1, 4.885, 10503.826, 439.304, 52880.824 24/10/12,03:30:28,09,08,1, 11.9,1,1, 4.885, 10503.786, 439.258, 52880.707 24/10/12,03:30:28,10,08,1, 11.9,1,1, 4.885, 10503.796, 439.260, 52880.733 24/10/12,03:30:28,11,08,1, 11.9,1,1, 4.885, 10503.758, 439.266, 52880.794 24/10/12,03:30:28,12,08,1, 11.9,1,1, 4.885, 10503.797, 439.271, 52880.712 24/10/12,03:30:28,13,08,1, 11.9,1,1, 4.885, 10503.823, 439.271, 52880.662 24/10/12,03:30:28,14,08,1, 11.9,1,1, 4.885, 10503.813, 439.274, 52880.716 24/10/12,03:30:28,15,08,1, 11.9,1,1, 4.885, 10503.822, 439.274, 52880.669 24/10/12,03:30:28,16,08,1, 11.9,1,1, 4.885, 10503.800, 439.277, 52880.757 24/10/12,03:30:28,17,08,1, 11.9,1,1, 4.885, 10503.814, 439.282, 52880.959 24/10/12,03:30:28,18,08,1, 11.9,1,1, 4.885, 10503.812, 439.250, 52880.608 24/10/12,03:30:28,19,08,1, 11.9,1,1, 4.885, 10503.792, 439.276, 52880.706 24/10/12,03:30:29,00,08,1, 11.9,1,1, 4.885, 10503.787, 439.276, 52880.706 24/10/12,03:30:29,01,08,1, 11.9,1,1, 4.885, 10503.790, 439.270, 52880.690 24/10/12,03:30:29,02,08,1, 11.9,1,1, 4.885, 10503.790, 439.277, 52880.676 24/10/12,03:30:29,03,08,1, 11.9,1,1, 4.885, 10503.809, 439.255, 52880.714 24/10/12,03:30:29,04,08,1, 11.9,1,1, 4.885, 10503.792, 439.270, 52880.757 24/10/12,03:30:29,05,08,1, 11.9,1,1, 4.885, 10503.772, 439.275, 52880.766 24/10/12,03:30:29,06,08,1, 11.9,1,1, 4.885, 10503.789, 439.257, 52880.689 24/10/12,03:30:29,07,08,1, 11.9,1,1, 4.885, 10503.804, 439.260, 52880.791 24/10/12,03:30:29,08,08,1, 11.9,1,1, 4.885, 10503.777, 439.275, 52880.699 24/10/12,03:30:29,09,08,1, 11.9,1,1, 4.885, 10503.774, 439.262, 52880.746 24/10/12,03:30:29,10,08,1, 11.9,1,1, 4.885, 10503.799, 439.262, 52880.711 24/10/12,03:30:29,11,08,1, 11.9,1,1, 4.885, 10503.775, 439.273, 52880.734 24/10/12,03:30:29,12,08,1, 11.9,1,1, 4.885, 10503.777, 439.263, 52880.684 24/10/12,03:30:29,13,08,1, 11.9,1,1, 4.885, 10503.798, 439.256, 52880.682 24/10/12,03:30:29,14,08,1, 11.9,1,1, 4.885, 10503.754, 439.266, 52880.722 24/10/12,03:30:29,15,08,1, 11.9,1,1, 4.885, 10503.771, 439.256, 52880.774 24/10/12,03:30:29,16,08,1, 11.9,1,1, 4.885, 10503.780, 439.268, 52880.694 24/10/12,03:30:29,17,08,1, 11.9,1,1, 4.885, 10503.758, 439.260, 52880.724 24/10/12,03:30:29,18,08,1, 11.9,1,1, 4.885, 10503.781, 439.249, 52880.694 24/10/12,03:30:29,19,08,1, 11.9,1,1, 4.885, 10503.776, 439.273, 52880.712 24/10/12,03:30:30,00,08,1, 11.9,1,1, 4.881, 10503.770, 439.273, 52880.712 24/10/12,03:30:30,01,08,1, 11.9,1,1, 4.881, 10503.768, 439.262, 52880.727 24/10/12,03:30:30,02,08,1, 11.9,1,1, 4.881, 10503.756, 439.253, 52880.690 24/10/12,03:30:30,03,08,1, 11.9,1,1, 4.881, 10503.745, 439.239, 52880.654 24/10/12,03:30:30,04,08,1, 11.9,1,1, 4.881, 10503.733, 439.261, 52880.708 24/10/12,03:30:30,05,08,1, 11.9,1,1, 4.881, 10503.763, 439.248, 52880.705 24/10/12,03:30:30,06,08,1, 11.9,1,1, 4.881, 10503.737, 439.269, 52880.737 24/10/12,03:30:30,07,08,1, 11.9,1,1, 4.881, 10503.747, 439.251, 52880.728 24/10/12,03:30:30,08,08,1, 11.9,1,1, 4.881, 10503.767, 439.238, 52880.751 24/10/12,03:30:30,09,08,1, 11.9,1,1, 4.881, 10503.761, 439.249, 52880.731 24/10/12,03:30:30,10,08,1, 11.9,1,1, 4.881, 10503.730, 439.262, 52880.670 24/10/12,03:30:30,11,08,1, 11.9,1,1, 4.881, 10503.722, 439.285, 52880.758 24/10/12,03:30:30,12,08,1, 11.9,1,1, 4.881, 10503.717, 439.254, 52880.724 24/10/12,03:30:30,13,08,1, 11.9,1,1, 4.881, 10503.735, 439.260, 52880.725 24/10/12,03:30:30,14,08,1, 11.9,1,1, 4.881, 10503.742, 439.261, 52880.718 24/10/12,03:30:30,15,08,1, 11.9,1,1, 4.881, 10503.749, 439.258, 52880.756 24/10/12,03:30:30,16,08,1, 11.9,1,1, 4.881, 10503.746, 439.271, 52880.732 24/10/12,03:30:30,17,08,1, 11.9,1,1, 4.881, 10503.724, 439.221, 52880.693 24/10/12,03:30:30,18,08,1, 11.9,1,1, 4.881, 10503.720, 439.262, 52880.755 24/10/12,03:30:30,19,08,1, 11.9,1,1, 4.881, 10503.715, 439.256, 52880.703 24/10/12,03:30:31,00,08,1, 11.8,1,1, 4.884, 10503.712, 439.256, 52880.703 24/10/12,03:30:31,01,08,1, 11.8,1,1, 4.884, 10503.692, 439.236, 52880.661 24/10/12,03:30:31,02,08,1, 11.8,1,1, 4.884, 10503.729, 439.240, 52880.638 24/10/12,03:30:31,03,08,1, 11.8,1,1, 4.884, 10503.705, 439.244, 52880.632 24/10/12,03:30:31,04,08,1, 11.8,1,1, 4.884, 10503.717, 439.263, 52880.675 24/10/12,03:30:31,05,08,1, 11.8,1,1, 4.884, 10503.725, 439.242, 52880.671 24/10/12,03:30:31,06,08,1, 11.8,1,1, 4.884, 10503.715, 439.262, 52880.717 24/10/12,03:30:31,07,08,1, 11.8,1,1, 4.884, 10503.722, 439.267, 52880.648 24/10/12,03:30:31,08,08,1, 11.8,1,1, 4.884, 10503.714, 439.247, 52880.702 24/10/12,03:30:31,09,08,1, 11.8,1,1, 4.884, 10503.688, 439.260, 52880.645 24/10/12,03:30:31,10,08,1, 11.8,1,1, 4.884, 10503.700, 439.267, 52880.708 24/10/12,03:30:31,11,08,1, 11.8,1,1, 4.884, 10503.695, 439.248, 52880.683 24/10/12,03:30:31,12,08,1, 11.8,1,1, 4.884, 10503.711, 439.262, 52880.639 24/10/12,03:30:31,13,08,1, 11.8,1,1, 4.884, 10503.712, 439.258, 52880.663 24/10/12,03:30:31,14,08,1, 11.8,1,1, 4.884, 10503.665, 439.263, 52880.654 24/10/12,03:30:31,15,08,1, 11.8,1,1, 4.884, 10503.693, 439.286, 52880.713 24/10/12,03:30:31,16,08,1, 11.8,1,1, 4.884, 10503.717, 439.262, 52880.685 24/10/12,03:30:31,17,08,1, 11.8,1,1, 4.884, 10503.714, 439.280, 52880.680 24/10/12,03:30:31,18,08,1, 11.8,1,1, 4.884, 10503.715, 439.274, 52880.709 24/10/12,03:30:31,19,08,1, 11.8,1,1, 4.884, 10503.678, 439.291, 52880.660 24/10/12,03:30:32,00,08,1, 11.9,1,1, 4.888, 10503.670, 439.291, 52880.660 24/10/12,03:30:32,01,08,1, 11.9,1,1, 4.888, 10503.704, 439.266, 52880.717 24/10/12,03:30:32,02,08,1, 11.9,1,1, 4.888, 10503.689, 439.250, 52880.686 24/10/12,03:30:32,03,08,1, 11.9,1,1, 4.888, 10503.683, 439.251, 52880.672 24/10/12,03:30:32,04,08,1, 11.9,1,1, 4.888, 10503.679, 439.259, 52880.673 24/10/12,03:30:32,05,08,1, 11.9,1,1, 4.888, 10503.684, 439.272, 52880.685 24/10/12,03:30:32,06,08,1, 11.9,1,1, 4.888, 10503.681, 439.246, 52880.641 24/10/12,03:30:32,07,08,1, 11.9,1,1, 4.888, 10503.683, 439.277, 52880.632 24/10/12,03:30:32,08,08,1, 11.9,1,1, 4.888, 10503.660, 439.255, 52880.618 24/10/12,03:30:32,09,08,1, 11.9,1,1, 4.888, 10503.662, 439.260, 52880.675 24/10/12,03:30:32,10,08,1, 11.9,1,1, 4.888, 10503.666, 439.282, 52880.708 24/10/12,03:30:32,11,08,1, 11.9,1,1, 4.888, 10503.702, 439.257, 52880.517 24/10/12,03:30:32,12,08,1, 11.9,1,1, 4.888, 10503.660, 439.275, 52880.637 24/10/12,03:30:32,13,08,1, 11.9,1,1, 4.888, 10503.675, 439.300, 52880.711 24/10/12,03:30:32,14,08,1, 11.9,1,1, 4.888, 10503.695, 439.263, 52880.653 24/10/12,03:30:32,15,08,1, 11.9,1,1, 4.888, 10503.697, 439.265, 52880.748 24/10/12,03:30:32,16,08,1, 11.9,1,1, 4.888, 10503.687, 439.269, 52880.771 24/10/12,03:30:32,17,08,1, 11.9,1,1, 4.888, 10503.662, 439.282, 52880.719 24/10/12,03:30:32,18,08,1, 11.9,1,1, 4.888, 10503.644, 439.276, 52880.679 24/10/12,03:30:32,19,08,1, 11.9,1,1, 4.888, 10503.686, 439.275, 52880.659 24/10/12,03:30:33,00,08,1, 12.0,1,1, 4.883, 10503.678, 439.275, 52880.659 24/10/12,03:30:33,01,08,1, 12.0,1,1, 4.883, 10503.656, 439.260, 52880.726 24/10/12,03:30:33,02,08,1, 12.0,1,1, 4.883, 10503.650, 439.269, 52880.734 24/10/12,03:30:33,03,08,1, 12.0,1,1, 4.883, 10503.655, 439.270, 52880.755 24/10/12,03:30:33,04,08,1, 12.0,1,1, 4.883, 10503.659, 439.270, 52880.663 24/10/12,03:30:33,05,08,1, 12.0,1,1, 4.883, 10503.651, 439.271, 52880.656 24/10/12,03:30:33,06,08,1, 12.0,1,1, 4.883, 10503.667, 439.259, 52880.685 24/10/12,03:30:33,07,08,1, 12.0,1,1, 4.883, 10503.647, 439.282, 52880.752 24/10/12,03:30:33,08,08,1, 12.0,1,1, 4.883, 10503.651, 439.273, 52880.677 24/10/12,03:30:33,09,08,1, 12.0,1,1, 4.883, 10503.643, 439.274, 52880.670 24/10/12,03:30:33,10,08,1, 12.0,1,1, 4.883, 10503.631, 439.272, 52880.641 24/10/12,03:30:33,11,08,1, 12.0,1,1, 4.883, 10503.631, 439.245, 52880.681 24/10/12,03:30:33,12,08,1, 12.0,1,1, 4.883, 10503.641, 439.281, 52880.737 24/10/12,03:30:33,13,08,1, 12.0,1,1, 4.883, 10503.628, 439.277, 52880.679 24/10/12,03:30:33,14,08,1, 12.0,1,1, 4.883, 10503.631, 439.264, 52880.701 24/10/12,03:30:33,15,08,1, 12.0,1,1, 4.883, 10503.646, 439.268, 52880.713 24/10/12,03:30:33,16,08,1, 12.0,1,1, 4.883, 10503.631, 439.312, 52880.676 24/10/12,03:30:33,17,08,1, 12.0,1,1, 4.883, 10503.617, 439.260, 52880.663 24/10/12,03:30:33,18,08,1, 12.0,1,1, 4.883, 10503.650, 439.252, 52880.718 24/10/12,03:30:33,19,08,1, 12.0,1,1, 4.883, 10503.636, 439.285, 52880.686 24/10/12,03:30:34,00,08,1, 11.9,1,1, 4.886, 10503.628, 439.285, 52880.686 24/10/12,03:30:34,01,08,1, 11.9,1,1, 4.886, 10503.602, 439.284, 52880.692 24/10/12,03:30:34,02,08,1, 11.9,1,1, 4.886, 10503.627, 439.269, 52880.712 24/10/12,03:30:34,03,08,1, 11.9,1,1, 4.886, 10503.607, 439.274, 52880.740 24/10/12,03:30:34,04,08,1, 11.9,1,1, 4.886, 10503.584, 439.280, 52880.691 24/10/12,03:30:34,05,08,1, 11.9,1,1, 4.886, 10503.606, 439.268, 52880.628 24/10/12,03:30:34,06,08,1, 11.9,1,1, 4.886, 10503.613, 439.252, 52880.716 24/10/12,03:30:34,07,08,1, 11.9,1,1, 4.886, 10503.583, 439.285, 52880.694 24/10/12,03:30:34,08,08,1, 11.9,1,1, 4.886, 10503.610, 439.260, 52880.686 24/10/12,03:30:34,09,08,1, 11.9,1,1, 4.886, 10503.603, 439.277, 52880.685 24/10/12,03:30:34,10,08,1, 11.9,1,1, 4.886, 10503.605, 439.285, 52880.726 24/10/12,03:30:34,11,08,1, 11.9,1,1, 4.886, 10503.617, 439.282, 52880.740 24/10/12,03:30:34,12,08,1, 11.9,1,1, 4.886, 10503.622, 439.273, 52880.697 24/10/12,03:30:34,13,08,1, 11.9,1,1, 4.886, 10503.598, 439.295, 52880.716 24/10/12,03:30:34,14,08,1, 11.9,1,1, 4.886, 10503.599, 439.270, 52880.703 24/10/12,03:30:34,15,08,1, 11.9,1,1, 4.886, 10503.611, 439.270, 52880.729 24/10/12,03:30:34,16,08,1, 11.9,1,1, 4.886, 10503.586, 439.274, 52880.688 24/10/12,03:30:34,17,08,1, 11.9,1,1, 4.886, 10503.608, 439.283, 52880.691 24/10/12,03:30:34,18,08,1, 11.9,1,1, 4.886, 10503.599, 439.246, 52880.668 24/10/12,03:30:34,19,08,1, 11.9,1,1, 4.886, 10503.596, 439.237, 52880.736 24/10/12,03:30:35,00,08,1, 11.9,1,1, 4.880, 10503.595, 439.237, 52880.736 24/10/12,03:30:35,01,08,1, 11.9,1,1, 4.880, 10503.595, 439.243, 52880.653 24/10/12,03:30:35,02,08,1, 11.9,1,1, 4.880, 10503.603, 439.245, 52880.691 24/10/12,03:30:35,03,08,1, 11.9,1,1, 4.880, 10503.569, 439.235, 52880.642 24/10/12,03:30:35,04,08,1, 11.9,1,1, 4.880, 10503.588, 439.253, 52880.645 24/10/12,03:30:35,05,08,1, 11.9,1,1, 4.880, 10503.604, 439.262, 52880.689 24/10/12,03:30:35,06,08,1, 11.9,1,1, 4.880, 10503.561, 439.258, 52880.667 24/10/12,03:30:35,07,08,1, 11.9,1,1, 4.880, 10503.583, 439.237, 52880.620 24/10/12,03:30:35,08,08,1, 11.9,1,1, 4.880, 10503.589, 439.241, 52880.643 24/10/12,03:30:35,09,08,1, 11.9,1,1, 4.880, 10503.554, 439.268, 52880.712 24/10/12,03:30:35,10,08,1, 11.9,1,1, 4.880, 10503.575, 439.249, 52880.707 24/10/12,03:30:35,11,08,1, 11.9,1,1, 4.880, 10503.569, 439.238, 52880.628 24/10/12,03:30:35,12,08,1, 11.9,1,1, 4.880, 10503.568, 439.240, 52880.655 24/10/12,03:30:35,13,08,1, 11.9,1,1, 4.880, 10503.587, 439.270, 52880.696 24/10/12,03:30:35,14,08,1, 11.9,1,1, 4.880, 10503.553, 439.258, 52880.697 24/10/12,03:30:35,15,08,1, 11.9,1,1, 4.880, 10503.569, 439.238, 52880.649 24/10/12,03:30:35,16,08,1, 11.9,1,1, 4.880, 10503.558, 439.234, 52880.654 24/10/12,03:30:35,17,08,1, 11.9,1,1, 4.880, 10503.573, 439.257, 52880.618 24/10/12,03:30:35,18,08,1, 11.9,1,1, 4.880, 10503.549, 439.271, 52880.701 24/10/12,03:30:35,19,08,1, 11.9,1,1, 4.880, 10503.568, 439.257, 52880.721 24/10/12,03:30:36,00,08,1, 11.9,1,1, 4.884, 10503.561, 439.257, 52880.721 24/10/12,03:30:36,01,08,1, 11.9,1,1, 4.884, 10503.541, 439.256, 52880.683 24/10/12,03:30:36,02,08,1, 11.9,1,1, 4.884, 10503.559, 439.267, 52880.647 24/10/12,03:30:36,03,08,1, 11.9,1,1, 4.884, 10503.539, 439.264, 52880.638 24/10/12,03:30:36,04,08,1, 11.9,1,1, 4.884, 10503.526, 439.265, 52880.649 24/10/12,03:30:36,05,08,1, 11.9,1,1, 4.884, 10503.515, 439.270, 52880.623 24/10/12,03:30:36,06,08,1, 11.9,1,1, 4.884, 10503.551, 439.273, 52880.653 24/10/12,03:30:36,07,08,1, 11.9,1,1, 4.884, 10503.538, 439.266, 52880.640 24/10/12,03:30:36,08,08,1, 11.9,1,1, 4.884, 10503.548, 439.273, 52880.681 24/10/12,03:30:36,09,08,1, 11.9,1,1, 4.884, 10503.554, 439.288, 52880.648 24/10/12,03:30:36,10,08,1, 11.9,1,1, 4.884, 10503.535, 439.284, 52880.626 24/10/12,03:30:36,11,08,1, 11.9,1,1, 4.884, 10503.533, 439.261, 52880.644 24/10/12,03:30:36,12,08,1, 11.9,1,1, 4.884, 10503.532, 439.263, 52880.654 24/10/12,03:30:36,13,08,1, 11.9,1,1, 4.884, 10503.539, 439.270, 52880.677 24/10/12,03:30:36,14,08,1, 11.9,1,1, 4.884, 10503.537, 439.287, 52880.676 24/10/12,03:30:36,15,08,1, 11.9,1,1, 4.884, 10503.531, 439.282, 52880.702 24/10/12,03:30:36,16,08,1, 11.9,1,1, 4.884, 10503.533, 439.269, 52880.667 24/10/12,03:30:36,17,08,1, 11.9,1,1, 4.884, 10503.511, 439.270, 52880.660 24/10/12,03:30:36,18,08,1, 11.9,1,1, 4.884, 10503.534, 439.261, 52880.663 24/10/12,03:30:36,19,08,1, 11.9,1,1, 4.884, 10503.509, 439.258, 52880.695 24/10/12,03:30:37,00,08,1, 11.9,1,1, 4.881, 10503.503, 439.258, 52880.695 24/10/12,03:30:37,01,08,1, 11.9,1,1, 4.881, 10503.527, 439.249, 52880.709 24/10/12,03:30:37,02,08,1, 11.9,1,1, 4.881, 10503.524, 439.267, 52880.712 24/10/12,03:30:37,03,08,1, 11.9,1,1, 4.881, 10503.535, 439.262, 52880.663 24/10/12,03:30:37,04,08,1, 11.9,1,1, 4.881, 10503.517, 439.257, 52880.638 24/10/12,03:30:37,05,08,1, 11.9,1,1, 4.881, 10503.539, 439.285, 52880.680 24/10/12,03:30:37,06,08,1, 11.9,1,1, 4.881, 10503.542, 439.278, 52880.678 24/10/12,03:30:37,07,08,1, 11.9,1,1, 4.881, 10503.533, 439.273, 52880.674 24/10/12,03:30:37,08,08,1, 11.9,1,1, 4.881, 10503.534, 439.258, 52880.687 24/10/12,03:30:37,09,08,1, 11.9,1,1, 4.881, 10503.546, 439.279, 52880.676 24/10/12,03:30:37,10,08,1, 11.9,1,1, 4.881, 10503.528, 439.272, 52880.655 24/10/12,03:30:37,11,08,1, 11.9,1,1, 4.881, 10503.513, 439.282, 52880.661 24/10/12,03:30:37,12,08,1, 11.9,1,1, 4.881, 10503.514, 439.276, 52880.674 24/10/12,03:30:37,13,08,1, 11.9,1,1, 4.881, 10503.523, 439.295, 52880.685 24/10/12,03:30:37,14,08,1, 11.9,1,1, 4.881, 10503.532, 439.280, 52880.652 24/10/12,03:30:37,15,08,1, 11.9,1,1, 4.881, 10503.522, 439.279, 52880.670 24/10/12,03:30:37,16,08,1, 11.9,1,1, 4.881, 10503.503, 439.269, 52880.660 24/10/12,03:30:37,17,08,1, 11.9,1,1, 4.881, 10503.527, 439.290, 52880.658 24/10/12,03:30:37,18,08,1, 11.9,1,1, 4.881, 10503.511, 439.264, 52880.667 24/10/12,03:30:37,19,08,1, 11.9,1,1, 4.881, 10503.507, 439.282, 52880.657 24/10/12,03:30:38,00,08,1, 11.9,1,1, 4.881, 10503.503, 439.282, 52880.657 24/10/12,03:30:38,01,08,1, 11.9,1,1, 4.881, 10503.508, 439.274, 52880.644 24/10/12,03:30:38,02,08,1, 11.9,1,1, 4.881, 10503.524, 439.303, 52880.646 24/10/12,03:30:38,03,08,1, 11.9,1,1, 4.881, 10503.511, 439.279, 52880.611 24/10/12,03:30:38,04,08,1, 11.9,1,1, 4.881, 10503.491, 439.314, 52880.677 24/10/12,03:30:38,05,08,1, 11.9,1,1, 4.881, 10503.516, 439.298, 52880.656 24/10/12,03:30:38,06,08,1, 11.9,1,1, 4.881, 10503.490, 439.293, 52880.681 24/10/12,03:30:38,07,08,1, 11.9,1,1, 4.881, 10503.510, 439.285, 52880.654 24/10/12,03:30:38,08,08,1, 11.9,1,1, 4.881, 10503.488, 439.282, 52880.648 24/10/12,03:30:38,09,08,1, 11.9,1,1, 4.881, 10503.478, 439.296, 52880.662 24/10/12,03:30:38,10,08,1, 11.9,1,1, 4.881, 10503.509, 439.284, 52880.677 24/10/12,03:30:38,11,08,1, 11.9,1,1, 4.881, 10503.463, 439.315, 52880.636 24/10/12,03:30:38,12,08,1, 11.9,1,1, 4.881, 10503.492, 439.278, 52880.643 24/10/12,03:30:38,13,08,1, 11.9,1,1, 4.881, 10503.487, 439.288, 52880.692 24/10/12,03:30:38,14,08,1, 11.9,1,1, 4.881, 10503.496, 439.270, 52880.669 24/10/12,03:30:38,15,08,1, 11.9,1,1, 4.881, 10503.491, 439.303, 52880.674 24/10/12,03:30:38,16,08,1, 11.9,1,1, 4.881, 10503.486, 439.299, 52880.698 24/10/12,03:30:38,17,08,1, 11.9,1,1, 4.881, 10503.484, 439.292, 52880.675 24/10/12,03:30:38,18,08,1, 11.9,1,1, 4.881, 10503.470, 439.296, 52880.671 24/10/12,03:30:38,19,08,1, 11.9,1,1, 4.881, 10503.474, 439.284, 52880.659 24/10/12,03:30:39,00,08,1, 12.0,1,1, 4.879, 10503.470, 439.284, 52880.659 24/10/12,03:30:39,01,08,1, 12.0,1,1, 4.879, 10503.456, 439.295, 52880.701 24/10/12,03:30:39,02,08,1, 12.0,1,1, 4.879, 10503.478, 439.293, 52880.695 24/10/12,03:30:39,03,08,1, 12.0,1,1, 4.879, 10503.447, 439.275, 52880.721 24/10/12,03:30:39,04,08,1, 12.0,1,1, 4.879, 10503.466, 439.280, 52880.655 24/10/12,03:30:39,05,08,1, 12.0,1,1, 4.879, 10503.466, 439.276, 52880.649 24/10/12,03:30:39,06,08,1, 12.0,1,1, 4.879, 10503.470, 439.290, 52880.729 24/10/12,03:30:39,07,08,1, 12.0,1,1, 4.879, 10503.482, 439.302, 52880.656 24/10/12,03:30:39,08,08,1, 12.0,1,1, 4.879, 10503.477, 439.285, 52880.707 24/10/12,03:30:39,09,08,1, 12.0,1,1, 4.879, 10503.446, 439.293, 52880.752 24/10/12,03:30:39,10,08,1, 12.0,1,1, 4.879, 10503.466, 439.290, 52880.697 24/10/12,03:30:39,11,08,1, 12.0,1,1, 4.879, 10503.480, 439.283, 52880.642 24/10/12,03:30:39,12,08,1, 12.0,1,1, 4.879, 10503.462, 439.287, 52880.717 24/10/12,03:30:39,13,08,1, 12.0,1,1, 4.879, 10503.442, 439.277, 52880.605 24/10/12,03:30:39,14,08,1, 12.0,1,1, 4.879, 10503.450, 439.293, 52880.641 24/10/12,03:30:39,15,08,1, 12.0,1,1, 4.879, 10503.464, 439.304, 52880.722 24/10/12,03:30:39,16,08,1, 12.0,1,1, 4.879, 10503.458, 439.307, 52880.698 24/10/12,03:30:39,17,08,1, 12.0,1,1, 4.879, 10503.466, 439.296, 52880.694 24/10/12,03:30:39,18,08,1, 12.0,1,1, 4.879, 10503.465, 439.278, 52880.717 24/10/12,03:30:39,19,08,1, 12.0,1,1, 4.879, 10503.429, 439.298, 52880.653 24/10/12,03:30:40,00,08,1, 11.9,1,1, 4.891, 10503.428, 439.298, 52880.653 24/10/12,03:30:40,01,08,1, 11.9,1,1, 4.891, 10503.435, 439.296, 52880.620 24/10/12,03:30:40,02,08,1, 11.9,1,1, 4.891, 10503.460, 439.286, 52880.703 24/10/12,03:30:40,03,08,1, 11.9,1,1, 4.891, 10503.433, 439.293, 52880.715 24/10/12,03:30:40,04,08,1, 11.9,1,1, 4.891, 10503.444, 439.304, 52880.716 24/10/12,03:30:40,05,08,1, 11.9,1,1, 4.891, 10503.431, 439.284, 52880.692 24/10/12,03:30:40,06,08,1, 11.9,1,1, 4.891, 10503.438, 439.290, 52880.745 24/10/12,03:30:40,07,08,1, 11.9,1,1, 4.891, 10503.453, 439.315, 52880.714 24/10/12,03:30:40,08,08,1, 11.9,1,1, 4.891, 10503.456, 439.290, 52880.652 24/10/12,03:30:40,09,08,1, 11.9,1,1, 4.891, 10503.426, 439.307, 52880.759 24/10/12,03:30:40,10,08,1, 11.9,1,1, 4.891, 10503.434, 439.301, 52880.603 24/10/12,03:30:40,11,08,1, 11.9,1,1, 4.891, 10503.443, 439.291, 52880.642 24/10/12,03:30:40,12,08,1, 11.9,1,1, 4.891, 10503.441, 439.295, 52880.697 24/10/12,03:30:40,13,08,1, 11.9,1,1, 4.891, 10503.447, 439.290, 52880.656 24/10/12,03:30:40,14,08,1, 11.9,1,1, 4.891, 10503.439, 439.304, 52880.663 24/10/12,03:30:40,15,08,1, 11.9,1,1, 4.891, 10503.448, 439.300, 52880.624 24/10/12,03:30:40,16,08,1, 11.9,1,1, 4.891, 10503.421, 439.322, 52880.710 24/10/12,03:30:40,17,08,1, 11.9,1,1, 4.891, 10503.444, 439.271, 52880.653 24/10/12,03:30:40,18,08,1, 11.9,1,1, 4.891, 10503.420, 439.281, 52880.684 24/10/12,03:30:40,19,08,1, 11.9,1,1, 4.891, 10503.415, 439.282, 52880.665 24/10/12,03:30:41,00,08,1, 11.9,1,1, 4.883, 10503.411, 439.282, 52880.665 24/10/12,03:30:41,01,08,1, 11.9,1,1, 4.883, 10503.419, 439.287, 52880.665 24/10/12,03:30:41,02,08,1, 11.9,1,1, 4.883, 10503.414, 439.283, 52880.699 24/10/12,03:30:41,03,08,1, 11.9,1,1, 4.883, 10503.412, 439.297, 52880.684 24/10/12,03:30:41,04,08,1, 11.9,1,1, 4.883, 10503.412, 439.268, 52880.703 24/10/12,03:30:41,05,08,1, 11.9,1,1, 4.883, 10503.424, 439.270, 52880.653 24/10/12,03:30:41,06,08,1, 11.9,1,1, 4.883, 10503.410, 439.271, 52880.670 24/10/12,03:30:41,07,08,1, 11.9,1,1, 4.883, 10503.417, 439.277, 52880.625 24/10/12,03:30:41,08,08,1, 11.9,1,1, 4.883, 10503.405, 439.298, 52880.722 24/10/12,03:30:41,09,08,1, 11.9,1,1, 4.883, 10503.393, 439.295, 52880.701 24/10/12,03:30:41,10,08,1, 11.9,1,1, 4.883, 10503.414, 439.290, 52880.705 24/10/12,03:30:41,11,08,1, 11.9,1,1, 4.883, 10503.394, 439.274, 52880.653 24/10/12,03:30:41,12,08,1, 11.9,1,1, 4.883, 10503.414, 439.296, 52880.665 24/10/12,03:30:41,13,08,1, 11.9,1,1, 4.883, 10503.406, 439.290, 52880.720 24/10/12,03:30:41,14,08,1, 11.9,1,1, 4.883, 10503.408, 439.270, 52880.648 24/10/12,03:30:41,15,08,1, 11.9,1,1, 4.883, 10503.403, 439.271, 52880.698 24/10/12,03:30:41,16,08,1, 11.9,1,1, 4.883, 10503.406, 439.298, 52880.745 24/10/12,03:30:41,17,08,1, 11.9,1,1, 4.883, 10503.403, 439.298, 52880.668 24/10/12,03:30:41,18,08,1, 11.9,1,1, 4.883, 10503.412, 439.287, 52880.694 24/10/12,03:30:41,19,08,1, 11.9,1,1, 4.883, 10503.389, 439.276, 52880.671 24/10/12,03:30:42,00,08,1, 11.9,1,1, 4.879, 10503.386, 439.276, 52880.671 24/10/12,03:30:42,01,08,1, 11.9,1,1, 4.879, 10503.401, 439.286, 52880.629 24/10/12,03:30:42,02,08,1, 11.9,1,1, 4.879, 10503.398, 439.277, 52880.634 24/10/12,03:30:42,03,08,1, 11.9,1,1, 4.879, 10503.380, 439.300, 52880.673 24/10/12,03:30:42,04,08,1, 11.9,1,1, 4.879, 10503.380, 439.301, 52880.663 24/10/12,03:30:42,05,08,1, 11.9,1,1, 4.879, 10503.359, 439.278, 52880.681 24/10/12,03:30:42,06,08,1, 11.9,1,1, 4.879, 10503.383, 439.322, 52880.663 24/10/12,03:30:42,07,08,1, 11.9,1,1, 4.879, 10503.369, 439.293, 52880.642 24/10/12,03:30:42,08,08,1, 11.9,1,1, 4.879, 10503.384, 439.288, 52880.665 24/10/12,03:30:42,09,08,1, 11.9,1,1, 4.879, 10503.378, 439.278, 52880.632 24/10/12,03:30:42,10,08,1, 11.9,1,1, 4.879, 10503.370, 439.295, 52880.625 24/10/12,03:30:42,11,08,1, 11.9,1,1, 4.879, 10503.369, 439.315, 52880.634 24/10/12,03:30:42,12,08,1, 11.9,1,1, 4.879, 10503.381, 439.301, 52880.650 24/10/12,03:30:42,13,08,1, 11.9,1,1, 4.879, 10503.390, 439.276, 52880.655 24/10/12,03:30:42,14,08,1, 11.9,1,1, 4.879, 10503.349, 439.294, 52880.675 24/10/12,03:30:42,15,08,1, 11.9,1,1, 4.879, 10503.363, 439.314, 52880.698 24/10/12,03:30:42,16,08,1, 11.9,1,1, 4.879, 10503.358, 439.301, 52880.572 24/10/12,03:30:42,17,08,1, 11.9,1,1, 4.879, 10503.355, 439.281, 52880.624 24/10/12,03:30:42,18,08,1, 11.9,1,1, 4.879, 10503.351, 439.279, 52880.667 24/10/12,03:30:42,19,08,1, 11.9,1,1, 4.879, 10503.347, 439.299, 52880.668 24/10/12,03:30:43,00,08,1, 11.9,1,1, 4.879, 10503.345, 439.299, 52880.668 24/10/12,03:30:43,01,08,1, 11.9,1,1, 4.879, 10503.377, 439.300, 52880.672 24/10/12,03:30:43,02,08,1, 11.9,1,1, 4.879, 10503.364, 439.287, 52880.688 24/10/12,03:30:43,03,08,1, 11.9,1,1, 4.879, 10503.361, 439.298, 52880.704 24/10/12,03:30:43,04,08,1, 11.9,1,1, 4.879, 10503.359, 439.281, 52880.617 24/10/12,03:30:43,05,08,1, 11.9,1,1, 4.879, 10503.376, 439.292, 52880.676 24/10/12,03:30:43,06,08,1, 11.9,1,1, 4.879, 10503.357, 439.278, 52880.625 24/10/12,03:30:43,07,08,1, 11.9,1,1, 4.879, 10503.360, 439.303, 52880.626 24/10/12,03:30:43,08,08,1, 11.9,1,1, 4.879, 10503.368, 439.290, 52880.697 24/10/12,03:30:43,09,08,1, 11.9,1,1, 4.879, 10503.355, 439.290, 52880.627 24/10/12,03:30:43,10,08,1, 11.9,1,1, 4.879, 10503.342, 439.286, 52880.602 24/10/12,03:30:43,11,08,1, 11.9,1,1, 4.879, 10503.352, 439.281, 52880.694 24/10/12,03:30:43,12,08,1, 11.9,1,1, 4.879, 10503.335, 439.286, 52880.662 24/10/12,03:30:43,13,08,1, 11.9,1,1, 4.879, 10503.336, 439.284, 52880.700 24/10/12,03:30:43,14,08,1, 11.9,1,1, 4.879, 10503.350, 439.275, 52880.630 24/10/12,03:30:43,15,08,1, 11.9,1,1, 4.879, 10503.342, 439.288, 52880.719 24/10/12,03:30:43,16,08,1, 11.9,1,1, 4.879, 10503.356, 439.300, 52880.735 24/10/12,03:30:43,17,08,1, 11.9,1,1, 4.879, 10503.322, 439.298, 52880.622 24/10/12,03:30:43,18,08,1, 11.9,1,1, 4.879, 10503.336, 439.303, 52880.748 24/10/12,03:30:43,19,08,1, 11.9,1,1, 4.879, 10503.342, 439.293, 52880.758 24/10/12,03:30:44,00,08,1, 11.9,1,1, 4.885, 10503.336, 439.293, 52880.758 24/10/12,03:30:44,01,08,1, 11.9,1,1, 4.885, 10503.336, 439.292, 52880.666 24/10/12,03:30:44,02,08,1, 11.9,1,1, 4.885, 10503.327, 439.305, 52880.607 24/10/12,03:30:44,03,08,1, 11.9,1,1, 4.885, 10503.348, 439.266, 52880.662 24/10/12,03:30:44,04,08,1, 11.9,1,1, 4.885, 10503.348, 439.312, 52880.674 24/10/12,03:30:44,05,08,1, 11.9,1,1, 4.885, 10503.330, 439.301, 52880.679 24/10/12,03:30:44,06,08,1, 11.9,1,1, 4.885, 10503.322, 439.285, 52880.652 24/10/12,03:30:44,07,08,1, 11.9,1,1, 4.885, 10503.335, 439.315, 52880.811 24/10/12,03:30:44,08,08,1, 11.9,1,1, 4.885, 10503.336, 439.277, 52880.568 24/10/12,03:30:44,09,08,1, 11.9,1,1, 4.885, 10503.305, 439.289, 52880.614 24/10/12,03:30:44,10,08,1, 11.9,1,1, 4.885, 10503.311, 439.280, 52880.614 24/10/12,03:30:44,11,08,1, 11.9,1,1, 4.885, 10503.322, 439.285, 52880.642 24/10/12,03:30:44,12,08,1, 11.9,1,1, 4.885, 10503.306, 439.301, 52880.670 24/10/12,03:30:44,13,08,1, 11.9,1,1, 4.885, 10503.309, 439.283, 52880.679 24/10/12,03:30:44,14,08,1, 11.9,1,1, 4.885, 10503.321, 439.286, 52880.689 24/10/12,03:30:44,15,08,1, 11.9,1,1, 4.885, 10503.326, 439.288, 52880.639 24/10/12,03:30:44,16,08,1, 11.9,1,1, 4.885, 10503.304, 439.281, 52880.629 24/10/12,03:30:44,17,08,1, 11.9,1,1, 4.885, 10503.301, 439.294, 52880.651 24/10/12,03:30:44,18,08,1, 11.9,1,1, 4.885, 10503.296, 439.294, 52880.635 24/10/12,03:30:44,19,08,1, 11.9,1,1, 4.885, 10503.292, 439.297, 52880.651 24/10/12,03:30:45,00,08,1, 11.9,1,1, 4.882, 10503.286, 439.297, 52880.651 24/10/12,03:30:45,01,08,1, 11.9,1,1, 4.882, 10503.314, 439.296, 52880.679 24/10/12,03:30:45,02,08,1, 11.9,1,1, 4.882, 10503.307, 439.293, 52880.656 24/10/12,03:30:45,03,08,1, 11.9,1,1, 4.882, 10503.297, 439.301, 52880.656 24/10/12,03:30:45,04,08,1, 11.9,1,1, 4.882, 10503.296, 439.303, 52880.677 24/10/12,03:30:45,05,08,1, 11.9,1,1, 4.882, 10503.303, 439.292, 52880.655 24/10/12,03:30:45,06,08,1, 11.9,1,1, 4.882, 10503.290, 439.308, 52880.653 24/10/12,03:30:45,07,08,1, 11.9,1,1, 4.882, 10503.288, 439.271, 52880.623 24/10/12,03:30:45,08,08,1, 11.9,1,1, 4.882, 10503.314, 439.304, 52880.581 24/10/12,03:30:45,09,08,1, 11.9,1,1, 4.882, 10503.268, 439.296, 52880.708 24/10/12,03:30:45,10,08,1, 11.9,1,1, 4.882, 10503.263, 439.297, 52880.652 24/10/12,03:30:45,11,08,1, 11.9,1,1, 4.882, 10503.257, 439.293, 52880.676 24/10/12,03:30:45,12,08,1, 11.9,1,1, 4.882, 10503.279, 439.292, 52880.643 24/10/12,03:30:45,13,08,1, 11.9,1,1, 4.882, 10503.303, 439.288, 52880.661 24/10/12,03:30:45,14,08,1, 11.9,1,1, 4.882, 10503.297, 439.283, 52880.634 24/10/12,03:30:45,15,08,1, 11.9,1,1, 4.882, 10503.287, 439.287, 52880.688 24/10/12,03:30:45,16,08,1, 11.9,1,1, 4.882, 10503.256, 439.307, 52880.693 24/10/12,03:30:45,17,08,1, 11.9,1,1, 4.882, 10503.268, 439.287, 52880.661 24/10/12,03:30:45,18,08,1, 11.9,1,1, 4.882, 10503.277, 439.281, 52880.672 24/10/12,03:30:45,19,08,1, 11.9,1,1, 4.882, 10503.262, 439.291, 52880.682 24/10/12,03:30:46,00,08,1, 12.0,1,1, 4.887, 10503.261, 439.291, 52880.682 24/10/12,03:30:46,01,08,1, 12.0,1,1, 4.887, 10503.276, 439.288, 52880.689 24/10/12,03:30:46,02,08,1, 12.0,1,1, 4.887, 10503.272, 439.272, 52880.649 24/10/12,03:30:46,03,08,1, 12.0,1,1, 4.887, 10503.250, 439.286, 52880.675 24/10/12,03:30:46,04,08,1, 12.0,1,1, 4.887, 10503.269, 439.275, 52880.712 24/10/12,03:30:46,05,08,1, 12.0,1,1, 4.887, 10503.260, 439.276, 52880.646 24/10/12,03:30:46,06,08,1, 12.0,1,1, 4.887, 10503.291, 439.289, 52880.626 24/10/12,03:30:46,07,08,1, 12.0,1,1, 4.887, 10503.280, 439.289, 52880.693 24/10/12,03:30:46,08,08,1, 12.0,1,1, 4.887, 10503.261, 439.295, 52880.691 24/10/12,03:30:46,09,08,1, 12.0,1,1, 4.887, 10503.300, 439.272, 52880.638 24/10/12,03:30:46,10,08,1, 12.0,1,1, 4.887, 10503.252, 439.298, 52880.645 24/10/12,03:30:46,11,08,1, 12.0,1,1, 4.887, 10503.263, 439.282, 52880.661 24/10/12,03:30:46,12,08,1, 12.0,1,1, 4.887, 10503.255, 439.261, 52880.635 24/10/12,03:30:46,13,08,1, 12.0,1,1, 4.887, 10503.230, 439.274, 52880.707 24/10/12,03:30:46,14,08,1, 12.0,1,1, 4.887, 10503.269, 439.288, 52880.655 24/10/12,03:30:46,15,08,1, 12.0,1,1, 4.887, 10503.249, 439.273, 52880.655 24/10/12,03:30:46,16,08,1, 12.0,1,1, 4.887, 10503.260, 439.290, 52880.666 24/10/12,03:30:46,17,08,1, 12.0,1,1, 4.887, 10503.239, 439.295, 52880.614 24/10/12,03:30:46,18,08,1, 12.0,1,1, 4.887, 10503.228, 439.284, 52880.669 24/10/12,03:30:46,19,08,1, 12.0,1,1, 4.887, 10503.260, 439.279, 52880.630 24/10/12,03:30:47,00,08,1, 11.8,1,1, 4.887, 10503.253, 439.279, 52880.630 24/10/12,03:30:47,01,08,1, 11.8,1,1, 4.887, 10503.229, 439.282, 52880.627 24/10/12,03:30:47,02,08,1, 11.8,1,1, 4.887, 10503.254, 439.280, 52880.650 24/10/12,03:30:47,03,08,1, 11.8,1,1, 4.887, 10503.255, 439.286, 52880.646 24/10/12,03:30:47,04,08,1, 11.8,1,1, 4.887, 10503.226, 439.296, 52880.603 24/10/12,03:30:47,05,08,1, 11.8,1,1, 4.887, 10503.232, 439.279, 52880.629 24/10/12,03:30:47,06,08,1, 11.8,1,1, 4.887, 10503.234, 439.291, 52880.623 24/10/12,03:30:47,07,08,1, 11.8,1,1, 4.887, 10503.226, 439.272, 52880.613 24/10/12,03:30:47,08,08,1, 11.8,1,1, 4.887, 10503.231, 439.289, 52880.628 24/10/12,03:30:47,09,08,1, 11.8,1,1, 4.887, 10503.244, 439.292, 52880.748 24/10/12,03:30:47,10,08,1, 11.8,1,1, 4.887, 10503.237, 439.269, 52880.667 24/10/12,03:30:47,11,08,1, 11.8,1,1, 4.887, 10503.196, 439.304, 52880.671 24/10/12,03:30:47,12,08,1, 11.8,1,1, 4.887, 10503.225, 439.285, 52880.647 24/10/12,03:30:47,13,08,1, 11.8,1,1, 4.887, 10503.228, 439.273, 52880.590 24/10/12,03:30:47,14,08,1, 11.8,1,1, 4.887, 10503.224, 439.305, 52880.625 24/10/12,03:30:47,15,08,1, 11.8,1,1, 4.887, 10503.231, 439.289, 52880.698 24/10/12,03:30:47,16,08,1, 11.8,1,1, 4.887, 10503.205, 439.296, 52880.597 24/10/12,03:30:47,17,08,1, 11.8,1,1, 4.887, 10503.192, 439.288, 52880.687 24/10/12,03:30:47,18,08,1, 11.8,1,1, 4.887, 10503.195, 439.281, 52880.615 24/10/12,03:30:47,19,08,1, 11.8,1,1, 4.887, 10503.229, 439.281, 52880.733 24/10/12,03:30:48,00,08,1, 11.9,1,1, 4.885, 10503.228, 439.281, 52880.733 24/10/12,03:30:48,01,08,1, 11.9,1,1, 4.885, 10503.236, 439.274, 52880.569 24/10/12,03:30:48,02,08,1, 11.9,1,1, 4.885, 10503.223, 439.301, 52880.650 24/10/12,03:30:48,03,08,1, 11.9,1,1, 4.885, 10503.205, 439.288, 52880.676 24/10/12,03:30:48,04,08,1, 11.9,1,1, 4.885, 10503.198, 439.312, 52880.641 24/10/12,03:30:48,05,08,1, 11.9,1,1, 4.885, 10503.201, 439.303, 52880.653 24/10/12,03:30:48,06,08,1, 11.9,1,1, 4.885, 10503.190, 439.294, 52880.620 24/10/12,03:30:48,07,08,1, 11.9,1,1, 4.885, 10503.208, 439.290, 52880.582 24/10/12,03:30:48,08,08,1, 11.9,1,1, 4.885, 10503.217, 439.292, 52880.591 24/10/12,03:30:48,09,08,1, 11.9,1,1, 4.885, 10503.205, 439.293, 52880.660 24/10/12,03:30:48,10,08,1, 11.9,1,1, 4.885, 10503.205, 439.302, 52880.634 24/10/12,03:30:48,11,08,1, 11.9,1,1, 4.885, 10503.209, 439.277, 52880.655 24/10/12,03:30:48,12,08,1, 11.9,1,1, 4.885, 10503.198, 439.284, 52880.668 24/10/12,03:30:48,13,08,1, 11.9,1,1, 4.885, 10503.218, 439.293, 52880.676 24/10/12,03:30:48,14,08,1, 11.9,1,1, 4.885, 10503.193, 439.300, 52880.641 24/10/12,03:30:48,15,08,1, 11.9,1,1, 4.885, 10503.193, 439.308, 52880.634 24/10/12,03:30:48,16,08,1, 11.9,1,1, 4.885, 10503.179, 439.289, 52880.636 24/10/12,03:30:48,17,08,1, 11.9,1,1, 4.885, 10503.207, 439.292, 52880.636 24/10/12,03:30:48,18,08,1, 11.9,1,1, 4.885, 10503.171, 439.296, 52880.600 24/10/12,03:30:48,19,08,1, 11.9,1,1, 4.885, 10503.186, 439.290, 52880.639 24/10/12,03:30:49,00,08,1, 11.9,1,1, 4.881, 10503.186, 439.290, 52880.639 24/10/12,03:30:49,01,08,1, 11.9,1,1, 4.881, 10503.178, 439.272, 52880.684 24/10/12,03:30:49,02,08,1, 11.9,1,1, 4.881, 10503.191, 439.316, 52880.644 24/10/12,03:30:49,03,08,1, 11.9,1,1, 4.881, 10503.196, 439.282, 52880.659 24/10/12,03:30:49,04,08,1, 11.9,1,1, 4.881, 10503.177, 439.302, 52880.624 24/10/12,03:30:49,05,08,1, 11.9,1,1, 4.881, 10503.164, 439.277, 52880.632 24/10/12,03:30:49,06,08,1, 11.9,1,1, 4.881, 10503.180, 439.307, 52880.668 24/10/12,03:30:49,07,08,1, 11.9,1,1, 4.881, 10503.165, 439.321, 52880.678 24/10/12,03:30:49,08,08,1, 11.9,1,1, 4.881, 10503.184, 439.283, 52880.707 24/10/12,03:30:49,09,08,1, 11.9,1,1, 4.881, 10503.183, 439.286, 52880.677 24/10/12,03:30:49,10,08,1, 11.9,1,1, 4.881, 10503.161, 439.291, 52880.632 24/10/12,03:30:49,11,08,1, 11.9,1,1, 4.881, 10503.155, 439.306, 52880.662 24/10/12,03:30:49,12,08,1, 11.9,1,1, 4.881, 10503.155, 439.308, 52880.661 24/10/12,03:30:49,13,08,1, 11.9,1,1, 4.881, 10503.146, 439.291, 52880.559 24/10/12,03:30:49,14,08,1, 11.9,1,1, 4.881, 10503.175, 439.322, 52880.632 24/10/12,03:30:49,15,08,1, 11.9,1,1, 4.881, 10503.167, 439.310, 52880.672 24/10/12,03:30:49,16,08,1, 11.9,1,1, 4.881, 10503.145, 439.309, 52880.733 24/10/12,03:30:49,17,08,1, 11.9,1,1, 4.881, 10503.191, 439.308, 52880.617 24/10/12,03:30:49,18,08,1, 11.9,1,1, 4.881, 10503.161, 439.276, 52880.574 24/10/12,03:30:49,19,08,1, 11.9,1,1, 4.881, 10503.214, 439.301, 52880.566 24/10/12,03:30:50,00,09,1, 11.9,1,1, 4.885, 10503.211, 439.301, 52880.566 24/10/12,03:30:50,01,09,1, 11.9,1,1, 4.885, 10503.182, 439.318, 52880.640 24/10/12,03:30:50,02,09,1, 11.9,1,1, 4.885, 10503.156, 439.290, 52880.690 24/10/12,03:30:50,03,09,1, 11.9,1,1, 4.885, 10503.158, 439.281, 52880.634 24/10/12,03:30:50,04,09,1, 11.9,1,1, 4.885, 10503.140, 439.296, 52880.668 24/10/12,03:30:50,05,09,1, 11.9,1,1, 4.885, 10503.149, 439.311, 52880.695 24/10/12,03:30:50,06,09,1, 11.9,1,1, 4.885, 10503.142, 439.290, 52880.624 24/10/12,03:30:50,07,09,1, 11.9,1,1, 4.885, 10503.129, 439.302, 52880.612 24/10/12,03:30:50,08,09,1, 11.9,1,1, 4.885, 10503.139, 439.302, 52880.633 24/10/12,03:30:50,09,09,1, 11.9,1,1, 4.885, 10503.110, 439.299, 52880.625 24/10/12,03:30:50,10,09,1, 11.9,1,1, 4.885, 10503.149, 439.303, 52880.624 24/10/12,03:30:50,11,09,1, 11.9,1,1, 4.885, 10503.142, 439.281, 52880.619 24/10/12,03:30:50,12,09,1, 11.9,1,1, 4.885, 10503.138, 439.315, 52880.679 24/10/12,03:30:50,13,09,1, 11.9,1,1, 4.885, 10503.143, 439.315, 52880.648 24/10/12,03:30:50,14,09,1, 11.9,1,1, 4.885, 10503.127, 439.322, 52880.627 24/10/12,03:30:50,15,09,1, 11.9,1,1, 4.885, 10503.142, 439.289, 52880.559 24/10/12,03:30:50,16,09,1, 11.9,1,1, 4.885, 10503.120, 439.297, 52880.617 24/10/12,03:30:50,17,09,1, 11.9,1,1, 4.885, 10503.135, 439.322, 52880.653 24/10/12,03:30:50,18,09,1, 11.9,1,1, 4.885, 10503.150, 439.315, 52880.639 24/10/12,03:30:50,19,09,1, 11.9,1,1, 4.885, 10503.142, 439.316, 52880.645 24/10/12,03:30:51,00,09,1, 11.9,1,1, 4.881, 10503.136, 439.316, 52880.645 24/10/12,03:30:51,01,09,1, 11.9,1,1, 4.881, 10503.110, 439.311, 52880.575 24/10/12,03:30:51,02,09,1, 11.9,1,1, 4.881, 10503.120, 439.316, 52880.654 24/10/12,03:30:51,03,09,1, 11.9,1,1, 4.881, 10503.102, 439.310, 52880.612 24/10/12,03:30:51,04,09,1, 11.9,1,1, 4.881, 10503.089, 439.292, 52880.678 24/10/12,03:30:51,05,09,1, 11.9,1,1, 4.881, 10503.125, 439.310, 52880.634 24/10/12,03:30:51,06,09,1, 11.9,1,1, 4.881, 10503.105, 439.309, 52880.678 24/10/12,03:30:51,07,09,1, 11.9,1,1, 4.881, 10503.115, 439.316, 52880.584 24/10/12,03:30:51,08,09,1, 11.9,1,1, 4.881, 10503.122, 439.316, 52880.671 24/10/12,03:30:51,09,09,1, 11.9,1,1, 4.881, 10503.119, 439.303, 52880.592 24/10/12,03:30:51,10,09,1, 11.9,1,1, 4.881, 10503.112, 439.315, 52880.581 24/10/12,03:30:51,11,09,1, 11.9,1,1, 4.881, 10503.096, 439.299, 52880.658 24/10/12,03:30:51,12,09,1, 11.9,1,1, 4.881, 10503.104, 439.307, 52880.678 24/10/12,03:30:51,13,09,1, 11.9,1,1, 4.881, 10503.099, 439.295, 52880.601 24/10/12,03:30:51,14,09,1, 11.9,1,1, 4.881, 10503.109, 439.322, 52880.672 24/10/12,03:30:51,15,09,1, 11.9,1,1, 4.881, 10503.110, 439.323, 52880.580 24/10/12,03:30:51,16,09,1, 11.9,1,1, 4.881, 10503.109, 439.304, 52880.623 24/10/12,03:30:51,17,09,1, 11.9,1,1, 4.881, 10503.092, 439.319, 52880.647 24/10/12,03:30:51,18,09,1, 11.9,1,1, 4.881, 10503.115, 439.302, 52880.643 24/10/12,03:30:51,19,09,1, 11.9,1,1, 4.881, 10503.109, 439.324, 52880.659 24/10/12,03:30:52,00,09,1, 11.9,1,1, 4.883, 10503.103, 439.324, 52880.659 24/10/12,03:30:52,01,09,1, 11.9,1,1, 4.883, 10503.115, 439.311, 52880.617 24/10/12,03:30:52,02,09,1, 11.9,1,1, 4.883, 10503.101, 439.314, 52880.625 24/10/12,03:30:52,03,09,1, 11.9,1,1, 4.883, 10503.081, 439.321, 52880.583 24/10/12,03:30:52,04,09,1, 11.9,1,1, 4.883, 10503.077, 439.306, 52880.621 24/10/12,03:30:52,05,09,1, 11.9,1,1, 4.883, 10503.094, 439.299, 52880.632 24/10/12,03:30:52,06,09,1, 11.9,1,1, 4.883, 10503.084, 439.301, 52880.594 24/10/12,03:30:52,07,09,1, 11.9,1,1, 4.883, 10503.075, 439.314, 52880.607 24/10/12,03:30:52,08,09,1, 11.9,1,1, 4.883, 10503.103, 439.304, 52880.584 24/10/12,03:30:52,09,09,1, 11.9,1,1, 4.883, 10503.087, 439.304, 52880.619 24/10/12,03:30:52,10,09,1, 11.9,1,1, 4.883, 10503.093, 439.304, 52880.644 24/10/12,03:30:52,11,09,1, 11.9,1,1, 4.883, 10503.104, 439.321, 52880.690 24/10/12,03:30:52,12,09,1, 11.9,1,1, 4.883, 10503.090, 439.310, 52880.575 24/10/12,03:30:52,13,09,1, 11.9,1,1, 4.883, 10503.079, 439.306, 52880.599 24/10/12,03:30:52,14,09,1, 11.9,1,1, 4.883, 10503.061, 439.317, 52880.614 24/10/12,03:30:52,15,09,1, 11.9,1,1, 4.883, 10503.067, 439.321, 52880.640 24/10/12,03:30:52,16,09,1, 11.9,1,1, 4.883, 10503.075, 439.306, 52880.617 24/10/12,03:30:52,17,09,1, 11.9,1,1, 4.883, 10503.074, 439.307, 52880.593 24/10/12,03:30:52,18,09,1, 11.9,1,1, 4.883, 10503.063, 439.318, 52880.621 24/10/12,03:30:52,19,09,1, 11.9,1,1, 4.883, 10503.054, 439.308, 52880.613 24/10/12,03:30:53,00,09,1, 11.9,1,1, 4.883, 10503.052, 439.308, 52880.613 24/10/12,03:30:53,01,09,1, 11.9,1,1, 4.883, 10503.056, 439.300, 52880.605 24/10/12,03:30:53,02,09,1, 11.9,1,1, 4.883, 10503.054, 439.290, 52880.600 24/10/12,03:30:53,03,09,1, 11.9,1,1, 4.883, 10503.071, 439.283, 52880.469 24/10/12,03:30:53,04,09,1, 11.9,1,1, 4.883, 10503.057, 439.286, 52880.617 24/10/12,03:30:53,05,09,1, 11.9,1,1, 4.883, 10503.039, 439.312, 52880.629 24/10/12,03:30:53,06,09,1, 11.9,1,1, 4.883, 10503.026, 439.290, 52880.650 24/10/12,03:30:53,07,09,1, 11.9,1,1, 4.883, 10503.062, 439.307, 52880.625 24/10/12,03:30:53,08,09,1, 11.9,1,1, 4.883, 10503.044, 439.294, 52880.631 24/10/12,03:30:53,09,09,1, 11.9,1,1, 4.883, 10503.052, 439.285, 52880.653 24/10/12,03:30:53,10,09,1, 11.9,1,1, 4.883, 10503.033, 439.303, 52880.613 24/10/12,03:30:53,11,09,1, 11.9,1,1, 4.883, 10503.030, 439.291, 52880.630 24/10/12,03:30:53,12,09,1, 11.9,1,1, 4.883, 10503.047, 439.300, 52880.636 24/10/12,03:30:53,13,09,1, 11.9,1,1, 4.883, 10503.030, 439.299, 52880.632 24/10/12,03:30:53,14,09,1, 11.9,1,1, 4.883, 10503.029, 439.318, 52880.576 24/10/12,03:30:53,15,09,1, 11.9,1,1, 4.883, 10503.031, 439.290, 52880.592 24/10/12,03:30:53,16,09,1, 11.9,1,1, 4.883, 10503.021, 439.314, 52880.641 24/10/12,03:30:53,17,09,1, 11.9,1,1, 4.883, 10503.022, 439.310, 52880.635 24/10/12,03:30:53,18,09,1, 11.9,1,1, 4.883, 10503.031, 439.320, 52880.594 24/10/12,03:30:53,19,09,1, 11.9,1,1, 4.883, 10503.010, 439.289, 52880.542 24/10/12,03:30:54,00,09,1, 11.9,1,1, 4.880, 10503.002, 439.289, 52880.542 24/10/12,03:30:54,01,09,1, 11.9,1,1, 4.880, 10503.035, 439.276, 52880.618 24/10/12,03:30:54,02,09,1, 11.9,1,1, 4.880, 10503.021, 439.299, 52880.669 24/10/12,03:30:54,03,09,1, 11.9,1,1, 4.880, 10503.000, 439.318, 52880.620 24/10/12,03:30:54,04,09,1, 11.9,1,1, 4.880, 10503.041, 439.294, 52880.619 24/10/12,03:30:54,05,09,1, 11.9,1,1, 4.880, 10503.026, 439.307, 52880.633 24/10/12,03:30:54,06,09,1, 11.9,1,1, 4.880, 10503.015, 439.296, 52880.680 24/10/12,03:30:54,07,09,1, 11.9,1,1, 4.880, 10502.992, 439.302, 52880.667 24/10/12,03:30:54,08,09,1, 11.9,1,1, 4.880, 10503.007, 439.276, 52880.617 24/10/12,03:30:54,09,09,1, 11.9,1,1, 4.880, 10503.024, 439.287, 52880.605 24/10/12,03:30:54,10,09,1, 11.9,1,1, 4.880, 10502.988, 439.281, 52880.609 24/10/12,03:30:54,11,09,1, 11.9,1,1, 4.880, 10502.989, 439.288, 52880.550 24/10/12,03:30:54,12,09,1, 11.9,1,1, 4.880, 10503.005, 439.299, 52880.571 24/10/12,03:30:54,13,09,1, 11.9,1,1, 4.880, 10502.993, 439.291, 52880.607 24/10/12,03:30:54,14,09,1, 11.9,1,1, 4.880, 10502.995, 439.319, 52880.659 24/10/12,03:30:54,15,09,1, 11.9,1,1, 4.880, 10502.990, 439.294, 52880.580 24/10/12,03:30:54,16,09,1, 11.9,1,1, 4.880, 10502.992, 439.304, 52880.533 24/10/12,03:30:54,17,09,1, 11.9,1,1, 4.880, 10502.978, 439.294, 52880.620 24/10/12,03:30:54,18,09,1, 11.9,1,1, 4.880, 10502.985, 439.326, 52880.590 24/10/12,03:30:54,19,09,1, 11.9,1,1, 4.880, 10502.977, 439.298, 52880.608 24/10/12,03:30:55,00,09,1, 11.9,1,1, 4.883, 10502.969, 439.298, 52880.608 24/10/12,03:30:55,01,09,1, 11.9,1,1, 4.883, 10502.970, 439.299, 52880.690 24/10/12,03:30:55,02,09,1, 11.9,1,1, 4.883, 10502.997, 439.317, 52880.668 24/10/12,03:30:55,03,09,1, 11.9,1,1, 4.883, 10502.989, 439.278, 52880.549 24/10/12,03:30:55,04,09,1, 11.9,1,1, 4.883, 10502.976, 439.307, 52880.547 24/10/12,03:30:55,05,09,1, 11.9,1,1, 4.883, 10502.990, 439.293, 52880.586 24/10/12,03:30:55,06,09,1, 11.9,1,1, 4.883, 10502.963, 439.286, 52880.638 24/10/12,03:30:55,07,09,1, 11.9,1,1, 4.883, 10502.957, 439.295, 52880.615 24/10/12,03:30:55,08,09,1, 11.9,1,1, 4.883, 10502.974, 439.308, 52880.629 24/10/12,03:30:55,09,09,1, 11.9,1,1, 4.883, 10502.969, 439.310, 52880.640 24/10/12,03:30:55,10,09,1, 11.9,1,1, 4.883, 10502.939, 439.323, 52880.597 24/10/12,03:30:55,11,09,1, 11.9,1,1, 4.883, 10502.946, 439.292, 52880.596 24/10/12,03:30:55,12,09,1, 11.9,1,1, 4.883, 10502.959, 439.317, 52880.597 24/10/12,03:30:55,13,09,1, 11.9,1,1, 4.883, 10502.948, 439.295, 52880.600 24/10/12,03:30:55,14,09,1, 11.9,1,1, 4.883, 10502.946, 439.297, 52880.610 24/10/12,03:30:55,15,09,1, 11.9,1,1, 4.883, 10502.954, 439.284, 52880.572 24/10/12,03:30:55,16,09,1, 11.9,1,1, 4.883, 10502.918, 439.302, 52880.628 24/10/12,03:30:55,17,09,1, 11.9,1,1, 4.883, 10502.948, 439.315, 52880.656 24/10/12,03:30:55,18,09,1, 11.9,1,1, 4.883, 10502.962, 439.275, 52880.598 24/10/12,03:30:55,19,09,1, 11.9,1,1, 4.883, 10502.956, 439.261, 52880.567 24/10/12,03:30:56,00,09,1, 11.9,1,1, 4.880, 10502.952, 439.261, 52880.567 24/10/12,03:30:56,01,09,1, 11.9,1,1, 4.880, 10502.930, 439.289, 52880.676 24/10/12,03:30:56,02,09,1, 11.9,1,1, 4.880, 10502.945, 439.292, 52880.656 24/10/12,03:30:56,03,09,1, 11.9,1,1, 4.880, 10502.939, 439.288, 52880.648 24/10/12,03:30:56,04,09,1, 11.9,1,1, 4.880, 10502.929, 439.284, 52880.596 24/10/12,03:30:56,05,09,1, 11.9,1,1, 4.880, 10502.928, 439.278, 52880.574 24/10/12,03:30:56,06,09,1, 11.9,1,1, 4.880, 10502.928, 439.281, 52880.561 24/10/12,03:30:56,07,09,1, 11.9,1,1, 4.880, 10502.924, 439.302, 52880.597 24/10/12,03:30:56,08,09,1, 11.9,1,1, 4.880, 10502.922, 439.287, 52880.610 24/10/12,03:30:56,09,09,1, 11.9,1,1, 4.880, 10502.929, 439.281, 52880.571 24/10/12,03:30:56,10,09,1, 11.9,1,1, 4.880, 10502.936, 439.294, 52880.601 24/10/12,03:30:56,11,09,1, 11.9,1,1, 4.880, 10502.927, 439.295, 52880.631 24/10/12,03:30:56,12,09,1, 11.9,1,1, 4.880, 10502.941, 439.303, 52880.617 24/10/12,03:30:56,13,09,1, 11.9,1,1, 4.880, 10502.882, 439.302, 52880.594 24/10/12,03:30:56,14,09,1, 11.9,1,1, 4.880, 10502.923, 439.296, 52880.507 24/10/12,03:30:56,15,09,1, 11.9,1,1, 4.880, 10502.903, 439.297, 52880.614 24/10/12,03:30:56,16,09,1, 11.9,1,1, 4.880, 10502.908, 439.277, 52880.623 24/10/12,03:30:56,17,09,1, 11.9,1,1, 4.880, 10502.906, 439.317, 52880.599 24/10/12,03:30:56,18,09,1, 11.9,1,1, 4.880, 10502.909, 439.291, 52880.651 24/10/12,03:30:56,19,09,1, 11.9,1,1, 4.880, 10502.896, 439.291, 52880.585 24/10/12,03:30:57,00,09,1, 11.9,1,1, 4.878, 10502.894, 439.291, 52880.585 24/10/12,03:30:57,01,09,1, 11.9,1,1, 4.878, 10502.896, 439.295, 52880.587 24/10/12,03:30:57,02,09,1, 11.9,1,1, 4.878, 10502.908, 439.336, 52880.779 24/10/12,03:30:57,03,09,1, 11.9,1,1, 4.878, 10502.902, 439.333, 52880.737 24/10/12,03:30:57,04,09,1, 11.9,1,1, 4.878, 10502.888, 439.332, 52880.779 24/10/12,03:30:57,05,09,1, 11.9,1,1, 4.878, 10502.895, 439.318, 52880.711 24/10/12,03:30:57,06,09,1, 11.9,1,1, 4.878, 10502.909, 439.329, 52880.812 24/10/12,03:30:57,07,09,1, 11.9,1,1, 4.878, 10502.853, 439.342, 52880.747 24/10/12,03:30:57,08,09,1, 11.9,1,1, 4.878, 10502.903, 439.331, 52880.752 24/10/12,03:30:57,09,09,1, 11.9,1,1, 4.878, 10502.889, 439.324, 52880.837 24/10/12,03:30:57,10,09,1, 11.9,1,1, 4.878, 10502.860, 439.354, 52880.810 24/10/12,03:30:57,11,09,1, 11.9,1,1, 4.878, 10502.896, 439.330, 52880.748 24/10/12,03:30:57,12,09,1, 11.9,1,1, 4.878, 10502.900, 439.334, 52880.772 24/10/12,03:30:57,13,09,1, 11.9,1,1, 4.878, 10502.879, 439.335, 52880.687 24/10/12,03:30:57,14,09,1, 11.9,1,1, 4.878, 10502.897, 439.338, 52880.708 24/10/12,03:30:57,15,09,1, 11.9,1,1, 4.878, 10502.874, 439.339, 52880.690 24/10/12,03:30:57,16,09,1, 11.9,1,1, 4.878, 10502.873, 439.338, 52880.734 24/10/12,03:30:57,17,09,1, 11.9,1,1, 4.878, 10502.873, 439.333, 52880.768 24/10/12,03:30:57,18,09,1, 11.9,1,1, 4.878, 10502.882, 439.326, 52880.777 24/10/12,03:30:57,19,09,1, 11.9,1,1, 4.878, 10502.882, 439.327, 52880.810 24/10/12,03:30:58,00,10,1, 11.9,1,1, 4.881, 10502.877, 439.327, 52880.810 24/10/12,03:30:58,01,10,1, 11.9,1,1, 4.881, 10502.869, 439.355, 52880.755 24/10/12,03:30:58,02,10,1, 11.9,1,1, 4.881, 10502.874, 439.330, 52880.715 24/10/12,03:30:58,03,10,1, 11.9,1,1, 4.881, 10502.873, 439.357, 52880.758 24/10/12,03:30:58,04,10,1, 11.9,1,1, 4.881, 10502.872, 439.342, 52880.750 24/10/12,03:30:58,05,10,1, 11.9,1,1, 4.881, 10502.840, 439.356, 52880.704 24/10/12,03:30:58,06,10,1, 11.9,1,1, 4.881, 10502.852, 439.339, 52880.728 24/10/12,03:30:58,07,10,1, 11.9,1,1, 4.881, 10502.876, 439.331, 52880.713 24/10/12,03:30:58,08,10,1, 11.9,1,1, 4.881, 10502.886, 439.333, 52880.737 24/10/12,03:30:58,09,10,1, 11.9,1,1, 4.881, 10502.842, 439.337, 52880.706 24/10/12,03:30:58,10,10,1, 11.9,1,1, 4.881, 10502.860, 439.332, 52880.717 24/10/12,03:30:58,11,10,1, 11.9,1,1, 4.881, 10502.850, 439.320, 52880.695 24/10/12,03:30:58,12,10,1, 11.9,1,1, 4.881, 10502.861, 439.349, 52880.727 24/10/12,03:30:58,13,10,1, 11.9,1,1, 4.881, 10502.858, 439.348, 52880.700 24/10/12,03:30:58,14,10,1, 11.9,1,1, 4.881, 10502.883, 439.328, 52880.562 24/10/12,03:30:58,15,10,1, 11.9,1,1, 4.881, 10502.869, 439.337, 52880.719 24/10/12,03:30:58,16,10,1, 11.9,1,1, 4.881, 10502.854, 439.328, 52880.737 24/10/12,03:30:58,17,10,1, 11.9,1,1, 4.881, 10502.864, 439.341, 52880.737 24/10/12,03:30:58,18,10,1, 11.9,1,1, 4.881, 10502.855, 439.333, 52880.769 24/10/12,03:30:58,19,10,1, 11.9,1,1, 4.881, 10502.841, 439.314, 52880.765 24/10/12,03:30:59,00,09,1, 11.9,1,1, 4.881, 10502.836, 439.314, 52880.765 24/10/12,03:30:59,01,09,1, 11.9,1,1, 4.881, 10502.815, 439.354, 52880.781 24/10/12,03:30:59,02,09,1, 11.9,1,1, 4.881, 10502.838, 439.334, 52880.713 24/10/12,03:30:59,03,09,1, 11.9,1,1, 4.881, 10502.859, 439.326, 52880.713 24/10/12,03:30:59,04,09,1, 11.9,1,1, 4.881, 10502.825, 439.331, 52880.753 24/10/12,03:30:59,05,09,1, 11.9,1,1, 4.881, 10502.841, 439.319, 52880.751 24/10/12,03:30:59,06,09,1, 11.9,1,1, 4.881, 10502.831, 439.329, 52880.727 24/10/12,03:30:59,07,09,1, 11.9,1,1, 4.881, 10502.823, 439.327, 52880.715 24/10/12,03:30:59,08,09,1, 11.9,1,1, 4.881, 10502.830, 439.332, 52880.710 24/10/12,03:30:59,09,09,1, 11.9,1,1, 4.881, 10502.802, 439.348, 52880.950 24/10/12,03:30:59,10,09,1, 11.9,1,1, 4.881, 10502.814, 439.335, 52880.739 24/10/12,03:30:59,11,09,1, 11.9,1,1, 4.881, 10502.859, 439.345, 52880.697 24/10/12,03:30:59,12,09,1, 11.9,1,1, 4.881, 10502.821, 439.338, 52880.778 24/10/12,03:30:59,13,09,1, 11.9,1,1, 4.881, 10502.804, 439.343, 52880.770 24/10/12,03:30:59,14,09,1, 11.9,1,1, 4.881, 10502.821, 439.329, 52880.727 24/10/12,03:30:59,15,09,1, 11.9,1,1, 4.881, 10502.834, 439.352, 52880.745 24/10/12,03:30:59,16,09,1, 11.9,1,1, 4.881, 10502.841, 439.328, 52880.715 24/10/12,03:30:59,17,09,1, 11.9,1,1, 4.881, 10502.831, 439.311, 52880.658 24/10/12,03:30:59,18,09,1, 11.9,1,1, 4.881, 10502.816, 439.312, 52880.759 24/10/12,03:30:59,19,09,1, 11.9,1,1, 4.881, 10502.832, 439.340, 52880.744 24/10/12,03:31:00,00,09,1, 11.9,1,1, 4.881, 10502.827, 439.340, 52880.744 24/10/12,03:31:00,01,09,1, 11.9,1,1, 4.881, 10502.829, 439.312, 52880.731 24/10/12,03:31:00,02,09,1, 11.9,1,1, 4.881, 10502.811, 439.273, 52880.592 24/10/12,03:31:00,03,09,1, 11.9,1,1, 4.881, 10502.824, 439.283, 52880.596 24/10/12,03:31:00,04,09,1, 11.9,1,1, 4.881, 10502.833, 439.278, 52880.595 24/10/12,03:31:00,05,09,1, 11.9,1,1, 4.881, 10502.776, 439.289, 52880.564 24/10/12,03:31:00,06,09,1, 11.9,1,1, 4.881, 10502.782, 439.295, 52880.575 24/10/12,03:31:00,07,09,1, 11.9,1,1, 4.881, 10502.792, 439.293, 52880.620 24/10/12,03:31:00,08,09,1, 11.9,1,1, 4.881, 10502.791, 439.268, 52880.541 24/10/12,03:31:00,09,09,1, 11.9,1,1, 4.881, 10502.774, 439.291, 52880.518 24/10/12,03:31:00,10,09,1, 11.9,1,1, 4.881, 10502.789, 439.274, 52880.577 24/10/12,03:31:00,11,09,1, 11.9,1,1, 4.881, 10502.798, 439.269, 52880.553 24/10/12,03:31:00,12,09,1, 11.9,1,1, 4.881, 10502.775, 439.307, 52880.559 24/10/12,03:31:00,13,09,1, 11.9,1,1, 4.881, 10502.793, 439.299, 52880.604 24/10/12,03:31:00,14,09,1, 11.9,1,1, 4.881, 10502.803, 439.281, 52880.558 24/10/12,03:31:00,15,09,1, 11.9,1,1, 4.881, 10502.778, 439.292, 52880.590 24/10/12,03:31:00,16,09,1, 11.9,1,1, 4.881, 10502.784, 439.291, 52880.637 24/10/12,03:31:00,17,09,1, 11.9,1,1, 4.881, 10502.798, 439.294, 52880.589 24/10/12,03:31:00,18,09,1, 11.9,1,1, 4.881, 10502.805, 439.292, 52880.615 24/10/12,03:31:00,19,09,1, 11.9,1,1, 4.881, 10502.780, 439.269, 52880.568 24/10/12,03:31:01,00,09,1, 11.9,1,1, 4.880, 10502.777, 439.269, 52880.568 24/10/12,03:31:01,01,09,1, 11.9,1,1, 4.880, 10502.790, 439.289, 52880.628 24/10/12,03:31:01,02,09,1, 11.9,1,1, 4.880, 10502.776, 439.280, 52880.601 24/10/12,03:31:01,03,09,1, 11.9,1,1, 4.880, 10502.765, 439.272, 52880.524 24/10/12,03:31:01,04,09,1, 11.9,1,1, 4.880, 10502.767, 439.275, 52880.544 24/10/12,03:31:01,05,09,1, 11.9,1,1, 4.880, 10502.795, 439.311, 52880.755 24/10/12,03:31:01,06,09,1, 11.9,1,1, 4.880, 10502.777, 439.289, 52880.534 24/10/12,03:31:01,07,09,1, 11.9,1,1, 4.880, 10502.768, 439.292, 52880.509 24/10/12,03:31:01,08,09,1, 11.9,1,1, 4.880, 10502.766, 439.298, 52880.661 24/10/12,03:31:01,09,09,1, 11.9,1,1, 4.880, 10502.773, 439.293, 52880.607 24/10/12,03:31:01,10,09,1, 11.9,1,1, 4.880, 10502.805, 439.289, 52880.556 24/10/12,03:31:01,11,09,1, 11.9,1,1, 4.880, 10502.776, 439.293, 52880.600 24/10/12,03:31:01,12,09,1, 11.9,1,1, 4.880, 10502.765, 439.259, 52880.590 24/10/12,03:31:01,13,09,1, 11.9,1,1, 4.880, 10502.769, 439.289, 52880.572 24/10/12,03:31:01,14,09,1, 11.9,1,1, 4.880, 10502.785, 439.272, 52880.569 24/10/12,03:31:01,15,09,1, 11.9,1,1, 4.880, 10502.780, 439.295, 52880.598 24/10/12,03:31:01,16,09,1, 11.9,1,1, 4.880, 10502.764, 439.284, 52880.642 24/10/12,03:31:01,17,09,1, 11.9,1,1, 4.880, 10502.763, 439.276, 52880.614 24/10/12,03:31:01,18,09,1, 11.9,1,1, 4.880, 10502.764, 439.288, 52880.550 24/10/12,03:31:01,19,09,1, 11.9,1,1, 4.880, 10502.749, 439.276, 52880.592 24/10/12,03:31:02,00,09,1, 11.9,1,1, 4.881, 10502.744, 439.276, 52880.592 24/10/12,03:31:02,01,09,1, 11.9,1,1, 4.881, 10502.774, 439.272, 52880.585 24/10/12,03:31:02,02,09,1, 11.9,1,1, 4.881, 10502.762, 439.268, 52880.590 24/10/12,03:31:02,03,09,1, 11.9,1,1, 4.881, 10502.762, 439.272, 52880.551 24/10/12,03:31:02,04,09,1, 11.9,1,1, 4.881, 10502.745, 439.255, 52880.581 24/10/12,03:31:02,05,09,1, 11.9,1,1, 4.881, 10502.773, 439.274, 52880.541 24/10/12,03:31:02,06,09,1, 11.9,1,1, 4.881, 10502.756, 439.303, 52880.568 24/10/12,03:31:02,07,09,1, 11.9,1,1, 4.881, 10502.750, 439.286, 52880.565 24/10/12,03:31:02,08,09,1, 11.9,1,1, 4.881, 10502.706, 439.279, 52880.548 24/10/12,03:31:02,09,09,1, 11.9,1,1, 4.881, 10502.722, 439.254, 52880.564 24/10/12,03:31:02,10,09,1, 11.9,1,1, 4.881, 10502.749, 439.265, 52880.563 24/10/12,03:31:02,11,09,1, 11.9,1,1, 4.881, 10502.743, 439.249, 52880.548 24/10/12,03:31:02,12,09,1, 11.9,1,1, 4.881, 10502.735, 439.298, 52880.574 24/10/12,03:31:02,13,09,1, 11.9,1,1, 4.881, 10502.751, 439.267, 52880.519 24/10/12,03:31:02,14,09,1, 11.9,1,1, 4.881, 10502.703, 439.252, 52880.543 24/10/12,03:31:02,15,09,1, 11.9,1,1, 4.881, 10502.730, 439.270, 52880.642 24/10/12,03:31:02,16,09,1, 11.9,1,1, 4.881, 10502.735, 439.290, 52880.595 24/10/12,03:31:02,17,09,1, 11.9,1,1, 4.881, 10502.724, 439.263, 52880.609 24/10/12,03:31:02,18,09,1, 11.9,1,1, 4.881, 10502.712, 439.256, 52880.609 24/10/12,03:31:02,19,09,1, 11.9,1,1, 4.881, 10502.721, 439.271, 52880.563 24/10/12,03:31:03,00,09,1, 11.9,1,1, 4.881, 10502.719, 439.271, 52880.563 24/10/12,03:31:03,01,09,1, 11.9,1,1, 4.881, 10502.731, 439.252, 52880.556 24/10/12,03:31:03,02,09,1, 11.9,1,1, 4.881, 10502.726, 439.273, 52880.523 24/10/12,03:31:03,03,09,1, 11.9,1,1, 4.881, 10502.721, 439.276, 52880.623 24/10/12,03:31:03,04,09,1, 11.9,1,1, 4.881, 10502.733, 439.268, 52880.600 24/10/12,03:31:03,05,09,1, 11.9,1,1, 4.881, 10502.712, 439.262, 52880.618 24/10/12,03:31:03,06,09,1, 11.9,1,1, 4.881, 10502.712, 439.278, 52880.594 24/10/12,03:31:03,07,09,1, 11.9,1,1, 4.881, 10502.702, 439.254, 52880.600 24/10/12,03:31:03,08,09,1, 11.9,1,1, 4.881, 10502.686, 439.254, 52880.539 24/10/12,03:31:03,09,09,1, 11.9,1,1, 4.881, 10502.710, 439.266, 52880.576 24/10/12,03:31:03,10,09,1, 11.9,1,1, 4.881, 10502.723, 439.278, 52880.556 24/10/12,03:31:03,11,09,1, 11.9,1,1, 4.881, 10502.702, 439.240, 52880.506 24/10/12,03:31:03,12,09,1, 11.9,1,1, 4.881, 10502.694, 439.260, 52880.615 24/10/12,03:31:03,13,09,1, 11.9,1,1, 4.881, 10502.726, 439.264, 52880.538 24/10/12,03:31:03,14,09,1, 11.9,1,1, 4.881, 10502.705, 439.252, 52880.542 24/10/12,03:31:03,15,09,1, 11.9,1,1, 4.881, 10502.709, 439.245, 52880.502 24/10/12,03:31:03,16,09,1, 11.9,1,1, 4.881, 10502.687, 439.261, 52880.604 24/10/12,03:31:03,17,09,1, 11.9,1,1, 4.881, 10502.695, 439.265, 52880.629 24/10/12,03:31:03,18,09,1, 11.9,1,1, 4.881, 10502.712, 439.256, 52880.564 24/10/12,03:31:03,19,09,1, 11.9,1,1, 4.881, 10502.690, 439.255, 52880.550 24/10/12,03:31:04,00,09,1, 11.9,1,1, 4.882, 10502.685, 439.255, 52880.550 24/10/12,03:31:04,01,09,1, 11.9,1,1, 4.882, 10502.701, 439.263, 52880.642 24/10/12,03:31:04,02,09,1, 11.9,1,1, 4.882, 10502.680, 439.272, 52880.666 24/10/12,03:31:04,03,09,1, 11.9,1,1, 4.882, 10502.712, 439.296, 52880.626 24/10/12,03:31:04,04,09,1, 11.9,1,1, 4.882, 10502.681, 439.242, 52880.579 24/10/12,03:31:04,05,09,1, 11.9,1,1, 4.882, 10502.673, 439.263, 52880.563 24/10/12,03:31:04,06,09,1, 11.9,1,1, 4.882, 10502.691, 439.277, 52880.596 24/10/12,03:31:04,07,09,1, 11.9,1,1, 4.882, 10502.674, 439.272, 52880.546 24/10/12,03:31:04,08,09,1, 11.9,1,1, 4.882, 10502.673, 439.253, 52880.555 24/10/12,03:31:04,09,09,1, 11.9,1,1, 4.882, 10502.669, 439.251, 52880.596 24/10/12,03:31:04,10,09,1, 11.9,1,1, 4.882, 10502.682, 439.274, 52880.590 24/10/12,03:31:04,11,09,1, 11.9,1,1, 4.882, 10502.681, 439.268, 52880.580 24/10/12,03:31:04,12,09,1, 11.9,1,1, 4.882, 10502.660, 439.260, 52880.480 24/10/12,03:31:04,13,09,1, 11.9,1,1, 4.882, 10502.677, 439.274, 52880.526 24/10/12,03:31:04,14,09,1, 11.9,1,1, 4.882, 10502.662, 439.267, 52880.540 24/10/12,03:31:04,15,09,1, 11.9,1,1, 4.882, 10502.674, 439.264, 52880.507 24/10/12,03:31:04,16,09,1, 11.9,1,1, 4.882, 10502.659, 439.254, 52880.523 24/10/12,03:31:04,17,09,1, 11.9,1,1, 4.882, 10502.662, 439.268, 52880.570 24/10/12,03:31:04,18,09,1, 11.9,1,1, 4.882, 10502.686, 439.234, 52880.530 24/10/12,03:31:04,19,09,1, 11.9,1,1, 4.882, 10502.680, 439.263, 52880.615 24/10/12,03:31:05,00,09,1, 11.9,1,1, 4.878, 10502.677, 439.263, 52880.615 24/10/12,03:31:05,01,09,1, 11.9,1,1, 4.878, 10502.668, 439.285, 52880.599 24/10/12,03:31:05,02,09,1, 11.9,1,1, 4.878, 10502.664, 439.281, 52880.556 24/10/12,03:31:05,03,09,1, 11.9,1,1, 4.878, 10502.661, 439.275, 52880.555 24/10/12,03:31:05,04,09,1, 11.9,1,1, 4.878, 10502.667, 439.283, 52880.499 24/10/12,03:31:05,05,09,1, 11.9,1,1, 4.878, 10502.667, 439.255, 52880.506 24/10/12,03:31:05,06,09,1, 11.9,1,1, 4.878, 10502.642, 439.281, 52880.560 24/10/12,03:31:05,07,09,1, 11.9,1,1, 4.878, 10502.642, 439.252, 52880.505 24/10/12,03:31:05,08,09,1, 11.9,1,1, 4.878, 10502.655, 439.288, 52880.587 24/10/12,03:31:05,09,09,1, 11.9,1,1, 4.878, 10502.654, 439.271, 52880.518 24/10/12,03:31:05,10,09,1, 11.9,1,1, 4.878, 10502.629, 439.261, 52880.593 24/10/12,03:31:05,11,09,1, 11.9,1,1, 4.878, 10502.657, 439.273, 52880.482 24/10/12,03:31:05,12,09,1, 11.9,1,1, 4.878, 10502.645, 439.277, 52880.563 24/10/12,03:31:05,13,09,1, 11.9,1,1, 4.878, 10502.648, 439.278, 52880.551 24/10/12,03:31:05,14,09,1, 11.9,1,1, 4.878, 10502.653, 439.276, 52880.529 24/10/12,03:31:05,15,09,1, 11.9,1,1, 4.878, 10502.633, 439.278, 52880.553 24/10/12,03:31:05,16,09,1, 11.9,1,1, 4.878, 10502.667, 439.271, 52880.526 24/10/12,03:31:05,17,09,1, 11.9,1,1, 4.878, 10502.672, 439.257, 52880.584 24/10/12,03:31:05,18,09,1, 11.9,1,1, 4.878, 10502.638, 439.264, 52880.584 24/10/12,03:31:05,19,09,1, 11.9,1,1, 4.878, 10502.634, 439.271, 52880.566 24/10/12,03:31:06,00,09,1, 11.9,1,1, 4.879, 10502.627, 439.271, 52880.566 24/10/12,03:31:06,01,09,1, 11.9,1,1, 4.879, 10502.632, 439.270, 52880.492 24/10/12,03:31:06,02,09,1, 11.9,1,1, 4.879, 10502.616, 439.265, 52880.502 24/10/12,03:31:06,03,09,1, 11.9,1,1, 4.879, 10502.634, 439.254, 52880.525 24/10/12,03:31:06,04,09,1, 11.9,1,1, 4.879, 10502.629, 439.292, 52880.561 24/10/12,03:31:06,05,09,1, 11.9,1,1, 4.879, 10502.619, 439.282, 52880.472 24/10/12,03:31:06,06,09,1, 11.9,1,1, 4.879, 10502.630, 439.273, 52880.518 24/10/12,03:31:06,07,09,1, 11.9,1,1, 4.879, 10502.616, 439.284, 52880.547 24/10/12,03:31:06,08,09,1, 11.9,1,1, 4.879, 10502.616, 439.279, 52880.559 24/10/12,03:31:06,09,09,1, 11.9,1,1, 4.879, 10502.625, 439.264, 52880.579 24/10/12,03:31:06,10,09,1, 11.9,1,1, 4.879, 10502.623, 439.254, 52880.524 24/10/12,03:31:06,11,09,1, 11.9,1,1, 4.879, 10502.628, 439.243, 52880.511 24/10/12,03:31:06,12,09,1, 11.9,1,1, 4.879, 10502.638, 439.277, 52880.515 24/10/12,03:31:06,13,09,1, 11.9,1,1, 4.879, 10502.623, 439.275, 52880.547 24/10/12,03:31:06,14,09,1, 11.9,1,1, 4.879, 10502.637, 439.276, 52880.511 24/10/12,03:31:06,15,09,1, 11.9,1,1, 4.879, 10502.622, 439.282, 52880.509 24/10/12,03:31:06,16,09,1, 11.9,1,1, 4.879, 10502.592, 439.240, 52880.468 24/10/12,03:31:06,17,09,1, 11.9,1,1, 4.879, 10502.612, 439.283, 52880.441 24/10/12,03:31:06,18,09,1, 11.9,1,1, 4.879, 10502.604, 439.274, 52880.513 24/10/12,03:31:06,19,09,1, 11.9,1,1, 4.879, 10502.614, 439.279, 52880.480 24/10/12,03:31:07,00,09,1, 12.0,1,1, 4.881, 10502.610, 439.279, 52880.480 24/10/12,03:31:07,01,09,1, 12.0,1,1, 4.881, 10502.603, 439.261, 52880.532 24/10/12,03:31:07,02,09,1, 12.0,1,1, 4.881, 10502.602, 439.239, 52880.524 24/10/12,03:31:07,03,09,1, 12.0,1,1, 4.881, 10502.616, 439.255, 52880.502 24/10/12,03:31:07,04,09,1, 12.0,1,1, 4.881, 10502.602, 439.245, 52880.535 24/10/12,03:31:07,05,09,1, 12.0,1,1, 4.881, 10502.591, 439.254, 52880.487 24/10/12,03:31:07,06,09,1, 12.0,1,1, 4.881, 10502.603, 439.244, 52880.445 24/10/12,03:31:07,07,09,1, 12.0,1,1, 4.881, 10502.578, 439.239, 52880.457 24/10/12,03:31:07,08,09,1, 12.0,1,1, 4.881, 10502.608, 439.267, 52880.498 24/10/12,03:31:07,09,09,1, 12.0,1,1, 4.881, 10502.572, 439.247, 52880.436 24/10/12,03:31:07,10,09,1, 12.0,1,1, 4.881, 10502.596, 439.261, 52880.516 24/10/12,03:31:07,11,09,1, 12.0,1,1, 4.881, 10502.613, 439.255, 52880.519 24/10/12,03:31:07,12,09,1, 12.0,1,1, 4.881, 10502.613, 439.242, 52880.536 24/10/12,03:31:07,13,09,1, 12.0,1,1, 4.881, 10502.595, 439.247, 52880.471 24/10/12,03:31:07,14,09,1, 12.0,1,1, 4.881, 10502.600, 439.249, 52880.463 24/10/12,03:31:07,15,09,1, 12.0,1,1, 4.881, 10502.585, 439.269, 52880.468 24/10/12,03:31:07,16,09,1, 12.0,1,1, 4.881, 10502.601, 439.268, 52880.473 24/10/12,03:31:07,17,09,1, 12.0,1,1, 4.881, 10502.586, 439.251, 52880.525 24/10/12,03:31:07,18,09,1, 12.0,1,1, 4.881, 10502.585, 439.250, 52880.454 24/10/12,03:31:07,19,09,1, 12.0,1,1, 4.881, 10502.578, 439.260, 52880.451 24/10/12,03:31:08,00,09,1, 11.9,1,1, 4.885, 10502.577, 439.260, 52880.451 24/10/12,03:31:08,01,09,1, 11.9,1,1, 4.885, 10502.573, 439.243, 52880.449 24/10/12,03:31:08,02,09,1, 11.9,1,1, 4.885, 10502.588, 439.249, 52880.482 24/10/12,03:31:08,03,09,1, 11.9,1,1, 4.885, 10502.578, 439.253, 52880.487 24/10/12,03:31:08,04,09,1, 11.9,1,1, 4.885, 10502.589, 439.244, 52880.489 24/10/12,03:31:08,05,09,1, 11.9,1,1, 4.885, 10502.567, 439.259, 52880.534 24/10/12,03:31:08,06,09,1, 11.9,1,1, 4.885, 10502.546, 439.236, 52880.532 24/10/12,03:31:08,07,09,1, 11.9,1,1, 4.885, 10502.570, 439.255, 52880.483 24/10/12,03:31:08,08,09,1, 11.9,1,1, 4.885, 10502.561, 439.259, 52880.471 24/10/12,03:31:08,09,09,1, 11.9,1,1, 4.885, 10502.576, 439.246, 52880.515 24/10/12,03:31:08,10,09,1, 11.9,1,1, 4.885, 10502.580, 439.246, 52880.485 24/10/12,03:31:08,11,09,1, 11.9,1,1, 4.885, 10502.587, 439.232, 52880.525 24/10/12,03:31:08,12,09,1, 11.9,1,1, 4.885, 10502.577, 439.247, 52880.498 24/10/12,03:31:08,13,09,1, 11.9,1,1, 4.885, 10502.580, 439.247, 52880.493 24/10/12,03:31:08,14,09,1, 11.9,1,1, 4.885, 10502.563, 439.253, 52880.532 24/10/12,03:31:08,15,09,1, 11.9,1,1, 4.885, 10502.586, 439.248, 52880.491 24/10/12,03:31:08,16,09,1, 11.9,1,1, 4.885, 10502.568, 439.258, 52880.477 24/10/12,03:31:08,17,09,1, 11.9,1,1, 4.885, 10502.578, 439.262, 52880.473 24/10/12,03:31:08,18,09,1, 11.9,1,1, 4.885, 10502.568, 439.253, 52880.484 24/10/12,03:31:08,19,09,1, 11.9,1,1, 4.885, 10502.583, 439.266, 52880.471 24/10/12,03:31:09,00,09,1, 11.9,1,1, 4.881, 10502.577, 439.266, 52880.471 24/10/12,03:31:09,01,09,1, 11.9,1,1, 4.881, 10502.586, 439.260, 52880.501 24/10/12,03:31:09,02,09,1, 11.9,1,1, 4.881, 10502.572, 439.261, 52880.462 24/10/12,03:31:09,03,09,1, 11.9,1,1, 4.881, 10502.574, 439.260, 52880.483 24/10/12,03:31:09,04,09,1, 11.9,1,1, 4.881, 10502.575, 439.247, 52880.519 24/10/12,03:31:09,05,09,1, 11.9,1,1, 4.881, 10502.579, 439.252, 52880.470 24/10/12,03:31:09,06,09,1, 11.9,1,1, 4.881, 10502.564, 439.267, 52880.547 24/10/12,03:31:09,07,09,1, 11.9,1,1, 4.881, 10502.563, 439.271, 52880.464 24/10/12,03:31:09,08,09,1, 11.9,1,1, 4.881, 10502.573, 439.264, 52880.492 24/10/12,03:31:09,09,09,1, 11.9,1,1, 4.881, 10502.575, 439.266, 52880.557 24/10/12,03:31:09,10,09,1, 11.9,1,1, 4.881, 10502.572, 439.262, 52880.513 24/10/12,03:31:09,11,09,1, 11.9,1,1, 4.881, 10502.592, 439.245, 52880.516 24/10/12,03:31:09,12,09,1, 11.9,1,1, 4.881, 10502.575, 439.250, 52880.481 24/10/12,03:31:09,13,09,1, 11.9,1,1, 4.881, 10502.577, 439.254, 52880.475 24/10/12,03:31:09,14,09,1, 11.9,1,1, 4.881, 10502.573, 439.264, 52880.513 24/10/12,03:31:09,15,09,1, 11.9,1,1, 4.881, 10502.592, 439.272, 52880.497 24/10/12,03:31:09,16,09,1, 11.9,1,1, 4.881, 10502.576, 439.266, 52880.483 24/10/12,03:31:09,17,09,1, 11.9,1,1, 4.881, 10502.580, 439.254, 52880.530 24/10/12,03:31:09,18,09,1, 11.9,1,1, 4.881, 10502.570, 439.256, 52880.460 24/10/12,03:31:09,19,09,1, 11.9,1,1, 4.881, 10502.555, 439.260, 52880.499 24/10/12,03:31:10,00,09,1, 11.9,1,1, 4.883, 10502.552, 439.260, 52880.499 24/10/12,03:31:10,01,09,1, 11.9,1,1, 4.883, 10502.582, 439.248, 52880.516 24/10/12,03:31:10,02,09,1, 11.9,1,1, 4.883, 10502.566, 439.238, 52880.468 24/10/12,03:31:10,03,09,1, 11.9,1,1, 4.883, 10502.568, 439.273, 52880.525 24/10/12,03:31:10,04,09,1, 11.9,1,1, 4.883, 10502.553, 439.225, 52880.479 24/10/12,03:31:10,05,09,1, 11.9,1,1, 4.883, 10502.559, 439.233, 52880.501 24/10/12,03:31:10,06,09,1, 11.9,1,1, 4.883, 10502.553, 439.243, 52880.468 24/10/12,03:31:10,07,09,1, 11.9,1,1, 4.883, 10502.568, 439.248, 52880.473 24/10/12,03:31:10,08,09,1, 11.9,1,1, 4.883, 10502.553, 439.226, 52880.479 24/10/12,03:31:10,09,09,1, 11.9,1,1, 4.883, 10502.565, 439.273, 52880.490 24/10/12,03:31:10,10,09,1, 11.9,1,1, 4.883, 10502.574, 439.253, 52880.477 24/10/12,03:31:10,11,09,1, 11.9,1,1, 4.883, 10502.551, 439.242, 52880.432 24/10/12,03:31:10,12,09,1, 11.9,1,1, 4.883, 10502.560, 439.247, 52880.470 24/10/12,03:31:10,13,09,1, 11.9,1,1, 4.883, 10502.552, 439.251, 52880.480 24/10/12,03:31:10,14,09,1, 11.9,1,1, 4.883, 10502.565, 439.264, 52880.476 24/10/12,03:31:10,15,09,1, 11.9,1,1, 4.883, 10502.563, 439.258, 52880.478 24/10/12,03:31:10,16,09,1, 11.9,1,1, 4.883, 10502.551, 439.263, 52880.431 24/10/12,03:31:10,17,09,1, 11.9,1,1, 4.883, 10502.558, 439.250, 52880.456 24/10/12,03:31:10,18,09,1, 11.9,1,1, 4.883, 10502.570, 439.249, 52880.492 24/10/12,03:31:10,19,09,1, 11.9,1,1, 4.883, 10502.579, 439.262, 52880.491 24/10/12,03:31:11,00,09,1, 11.9,1,1, 4.881, 10502.577, 439.262, 52880.491 24/10/12,03:31:11,01,09,1, 11.9,1,1, 4.881, 10502.545, 439.267, 52880.468 24/10/12,03:31:11,02,09,1, 11.9,1,1, 4.881, 10502.535, 439.251, 52880.481 24/10/12,03:31:11,03,09,1, 11.9,1,1, 4.881, 10502.526, 439.246, 52880.459 24/10/12,03:31:11,04,09,1, 11.9,1,1, 4.881, 10502.573, 439.269, 52880.451 24/10/12,03:31:11,05,09,1, 11.9,1,1, 4.881, 10502.557, 439.260, 52880.415 24/10/12,03:31:11,06,09,1, 11.9,1,1, 4.881, 10502.556, 439.279, 52880.546 24/10/12,03:31:11,07,09,1, 11.9,1,1, 4.881, 10502.556, 439.249, 52880.538 24/10/12,03:31:11,08,09,1, 11.9,1,1, 4.881, 10502.548, 439.246, 52880.420 24/10/12,03:31:11,09,09,1, 11.9,1,1, 4.881, 10502.564, 439.273, 52880.424 24/10/12,03:31:11,10,09,1, 11.9,1,1, 4.881, 10502.556, 439.263, 52880.431 24/10/12,03:31:11,11,09,1, 11.9,1,1, 4.881, 10502.567, 439.263, 52880.465 24/10/12,03:31:11,12,09,1, 11.9,1,1, 4.881, 10502.536, 439.234, 52880.462 24/10/12,03:31:11,13,09,1, 11.9,1,1, 4.881, 10502.552, 439.268, 52880.470 24/10/12,03:31:11,14,09,1, 11.9,1,1, 4.881, 10502.520, 439.265, 52880.412 24/10/12,03:31:11,15,09,1, 11.9,1,1, 4.881, 10502.519, 439.270, 52880.470 24/10/12,03:31:11,16,09,1, 11.9,1,1, 4.881, 10502.514, 439.254, 52880.434 24/10/12,03:31:11,17,09,1, 11.9,1,1, 4.881, 10502.534, 439.261, 52880.472 24/10/12,03:31:11,18,09,1, 11.9,1,1, 4.881, 10502.543, 439.265, 52880.423 24/10/12,03:31:11,19,09,1, 11.9,1,1, 4.881, 10502.549, 439.266, 52880.509 24/10/12,03:31:12,00,08,1, 11.9,1,1, 4.882, 10502.543, 439.266, 52880.509 24/10/12,03:31:12,01,08,1, 11.9,1,1, 4.882, 10502.531, 439.260, 52880.479 24/10/12,03:31:12,02,08,1, 11.9,1,1, 4.882, 10502.546, 439.280, 52880.457 24/10/12,03:31:12,03,08,1, 11.9,1,1, 4.882, 10502.553, 439.270, 52880.485 24/10/12,03:31:12,04,08,1, 11.9,1,1, 4.882, 10502.533, 439.250, 52880.460 24/10/12,03:31:12,05,08,1, 11.9,1,1, 4.882, 10502.537, 439.264, 52880.448 24/10/12,03:31:12,06,08,1, 11.9,1,1, 4.882, 10502.546, 439.253, 52880.488 24/10/12,03:31:12,07,08,1, 11.9,1,1, 4.882, 10502.521, 439.265, 52880.469 24/10/12,03:31:12,08,08,1, 11.9,1,1, 4.882, 10502.540, 439.275, 52880.428 24/10/12,03:31:12,09,08,1, 11.9,1,1, 4.882, 10502.540, 439.246, 52880.466 24/10/12,03:31:12,10,08,1, 11.9,1,1, 4.882, 10502.532, 439.257, 52880.423 24/10/12,03:31:12,11,08,1, 11.9,1,1, 4.882, 10502.550, 439.267, 52880.426 24/10/12,03:31:12,12,08,1, 11.9,1,1, 4.882, 10502.535, 439.260, 52880.424 24/10/12,03:31:12,13,08,1, 11.9,1,1, 4.882, 10502.515, 439.259, 52880.442 24/10/12,03:31:12,14,08,1, 11.9,1,1, 4.882, 10502.503, 439.251, 52880.434 24/10/12,03:31:12,15,08,1, 11.9,1,1, 4.882, 10502.528, 439.263, 52880.461 24/10/12,03:31:12,16,08,1, 11.9,1,1, 4.882, 10502.527, 439.271, 52880.488 24/10/12,03:31:12,17,08,1, 11.9,1,1, 4.882, 10502.536, 439.250, 52880.445 24/10/12,03:31:12,18,08,1, 11.9,1,1, 4.882, 10502.544, 439.289, 52880.394 24/10/12,03:31:12,19,08,1, 11.9,1,1, 4.882, 10502.532, 439.295, 52880.463 24/10/12,03:31:13,00,07,1, 11.9,1,1, 4.879, 10502.527, 439.295, 52880.463 24/10/12,03:31:13,01,07,1, 11.9,1,1, 4.879, 10502.534, 439.275, 52880.451 24/10/12,03:31:13,02,07,1, 11.9,1,1, 4.879, 10502.545, 439.265, 52880.444 24/10/12,03:31:13,03,07,1, 11.9,1,1, 4.879, 10502.539, 439.268, 52880.379 24/10/12,03:31:13,04,07,1, 11.9,1,1, 4.879, 10502.516, 439.276, 52880.444 24/10/12,03:31:13,05,07,1, 11.9,1,1, 4.879, 10502.523, 439.290, 52880.439 24/10/12,03:31:13,06,07,1, 11.9,1,1, 4.879, 10502.529, 439.251, 52880.405 24/10/12,03:31:13,07,07,1, 11.9,1,1, 4.879, 10502.547, 439.272, 52880.491 24/10/12,03:31:13,08,07,1, 11.9,1,1, 4.879, 10502.542, 439.273, 52880.453 24/10/12,03:31:13,09,07,1, 11.9,1,1, 4.879, 10502.517, 439.276, 52880.528 24/10/12,03:31:13,10,07,1, 11.9,1,1, 4.879, 10502.517, 439.265, 52880.402 24/10/12,03:31:13,11,07,1, 11.9,1,1, 4.879, 10502.512, 439.266, 52880.460 24/10/12,03:31:13,12,07,1, 11.9,1,1, 4.879, 10502.490, 439.258, 52880.398 24/10/12,03:31:13,13,07,1, 11.9,1,1, 4.879, 10502.529, 439.255, 52880.480 24/10/12,03:31:13,14,07,1, 11.9,1,1, 4.879, 10502.517, 439.262, 52880.390 24/10/12,03:31:13,15,07,1, 11.9,1,1, 4.879, 10502.510, 439.300, 52880.389 24/10/12,03:31:13,16,07,1, 11.9,1,1, 4.879, 10502.520, 439.287, 52880.459 24/10/12,03:31:13,17,07,1, 11.9,1,1, 4.879, 10502.533, 439.267, 52880.506 24/10/12,03:31:13,18,07,1, 11.9,1,1, 4.879, 10502.521, 439.247, 52880.424 24/10/12,03:31:13,19,07,1, 11.9,1,1, 4.879, 10502.496, 439.255, 52880.455 24/10/12,03:31:14,00,07,1, 11.9,1,1, 4.881, 10502.493, 439.255, 52880.455 24/10/12,03:31:14,01,07,1, 11.9,1,1, 4.881, 10502.527, 439.256, 52880.422 24/10/12,03:31:14,02,07,1, 11.9,1,1, 4.881, 10502.518, 439.274, 52880.429 24/10/12,03:31:14,03,07,1, 11.9,1,1, 4.881, 10502.532, 439.281, 52880.450 24/10/12,03:31:14,04,07,1, 11.9,1,1, 4.881, 10502.511, 439.271, 52880.389 24/10/12,03:31:14,05,07,1, 11.9,1,1, 4.881, 10502.532, 439.282, 52880.469 24/10/12,03:31:14,06,07,1, 11.9,1,1, 4.881, 10502.522, 439.284, 52880.479 24/10/12,03:31:14,07,07,1, 11.9,1,1, 4.881, 10502.532, 439.286, 52880.433 24/10/12,03:31:14,08,07,1, 11.9,1,1, 4.881, 10502.506, 439.291, 52880.622 24/10/12,03:31:14,09,07,1, 11.9,1,1, 4.881, 10502.499, 439.284, 52880.426 24/10/12,03:31:14,10,07,1, 11.9,1,1, 4.881, 10502.526, 439.277, 52880.490 24/10/12,03:31:14,11,07,1, 11.9,1,1, 4.881, 10502.506, 439.287, 52880.476 24/10/12,03:31:14,12,07,1, 11.9,1,1, 4.881, 10502.524, 439.287, 52880.460 24/10/12,03:31:14,13,07,1, 11.9,1,1, 4.881, 10502.520, 439.268, 52880.415 24/10/12,03:31:14,14,07,1, 11.9,1,1, 4.881, 10502.527, 439.297, 52880.404 24/10/12,03:31:14,15,07,1, 11.9,1,1, 4.881, 10502.512, 439.304, 52880.464 24/10/12,03:31:14,16,07,1, 11.9,1,1, 4.881, 10502.533, 439.289, 52880.441 24/10/12,03:31:14,17,07,1, 11.9,1,1, 4.881, 10502.504, 439.277, 52880.430 24/10/12,03:31:14,18,07,1, 11.9,1,1, 4.881, 10502.517, 439.285, 52880.423 24/10/12,03:31:14,19,07,1, 11.9,1,1, 4.881, 10502.504, 439.257, 52880.358 24/10/12,03:31:15,00,07,1, 11.9,1,1, 4.880, 10502.502, 439.257, 52880.358 24/10/12,03:31:15,01,07,1, 11.9,1,1, 4.880, 10502.547, 439.266, 52880.428 24/10/12,03:31:15,02,07,1, 11.9,1,1, 4.880, 10502.525, 439.269, 52880.378 24/10/12,03:31:15,03,07,1, 11.9,1,1, 4.880, 10502.505, 439.272, 52880.382 24/10/12,03:31:15,04,07,1, 11.9,1,1, 4.880, 10502.532, 439.256, 52880.402 24/10/12,03:31:15,05,07,1, 11.9,1,1, 4.880, 10502.539, 439.262, 52880.426 24/10/12,03:31:15,06,07,1, 11.9,1,1, 4.880, 10502.497, 439.288, 52880.389 24/10/12,03:31:15,07,07,1, 11.9,1,1, 4.880, 10502.511, 439.279, 52880.427 24/10/12,03:31:15,08,07,1, 11.9,1,1, 4.880, 10502.498, 439.282, 52880.395 24/10/12,03:31:15,09,07,1, 11.9,1,1, 4.880, 10502.506, 439.275, 52880.444 24/10/12,03:31:15,10,07,1, 11.9,1,1, 4.880, 10502.506, 439.282, 52880.421 24/10/12,03:31:15,11,07,1, 11.9,1,1, 4.880, 10502.508, 439.240, 52880.388 24/10/12,03:31:15,12,07,1, 11.9,1,1, 4.880, 10502.501, 439.311, 52880.446 24/10/12,03:31:15,13,07,1, 11.9,1,1, 4.880, 10502.532, 439.287, 52880.408 24/10/12,03:31:15,14,07,1, 11.9,1,1, 4.880, 10502.517, 439.282, 52880.459 24/10/12,03:31:15,15,07,1, 11.9,1,1, 4.880, 10502.518, 439.287, 52880.450 24/10/12,03:31:15,16,07,1, 11.9,1,1, 4.880, 10502.496, 439.302, 52880.352 24/10/12,03:31:15,17,07,1, 11.9,1,1, 4.880, 10502.515, 439.319, 52880.466 24/10/12,03:31:15,18,07,1, 11.9,1,1, 4.880, 10502.496, 439.302, 52880.450 24/10/12,03:31:15,19,07,1, 11.9,1,1, 4.880, 10502.503, 439.296, 52880.415 24/10/12,03:31:16,00,07,1, 11.8,1,1, 4.880, 10502.502, 439.296, 52880.415 24/10/12,03:31:16,01,07,1, 11.8,1,1, 4.880, 10502.486, 439.313, 52880.445 24/10/12,03:31:16,02,07,1, 11.8,1,1, 4.880, 10502.506, 439.288, 52880.397 24/10/12,03:31:16,03,07,1, 11.8,1,1, 4.880, 10502.507, 439.281, 52880.435 24/10/12,03:31:16,04,07,1, 11.8,1,1, 4.880, 10502.504, 439.266, 52880.418 24/10/12,03:31:16,05,07,1, 11.8,1,1, 4.880, 10502.481, 439.284, 52880.357 24/10/12,03:31:16,06,07,1, 11.8,1,1, 4.880, 10502.460, 439.306, 52880.584 24/10/12,03:31:16,07,07,1, 11.8,1,1, 4.880, 10502.505, 439.292, 52880.393 24/10/12,03:31:16,08,07,1, 11.8,1,1, 4.880, 10502.504, 439.311, 52880.445 24/10/12,03:31:16,09,07,1, 11.8,1,1, 4.880, 10502.504, 439.304, 52880.423 24/10/12,03:31:16,10,07,1, 11.8,1,1, 4.880, 10502.491, 439.298, 52880.384 24/10/12,03:31:16,11,07,1, 11.8,1,1, 4.880, 10502.512, 439.314, 52880.439 24/10/12,03:31:16,12,07,1, 11.8,1,1, 4.880, 10502.469, 439.292, 52880.418 24/10/12,03:31:16,13,07,1, 11.8,1,1, 4.880, 10502.492, 439.313, 52880.414 24/10/12,03:31:16,14,07,1, 11.8,1,1, 4.880, 10502.493, 439.329, 52880.353 24/10/12,03:31:16,15,07,1, 11.8,1,1, 4.880, 10502.487, 439.318, 52880.367 24/10/12,03:31:16,16,07,1, 11.8,1,1, 4.880, 10502.483, 439.307, 52880.419 24/10/12,03:31:16,17,07,1, 11.8,1,1, 4.880, 10502.511, 439.315, 52880.357 24/10/12,03:31:16,18,07,1, 11.8,1,1, 4.880, 10502.482, 439.301, 52880.431 24/10/12,03:31:16,19,07,1, 11.8,1,1, 4.880, 10502.485, 439.280, 52880.323 24/10/12,03:31:17,00,07,1, 11.9,1,1, 4.885, 10502.477, 439.280, 52880.323 24/10/12,03:31:17,01,07,1, 11.9,1,1, 4.885, 10502.465, 439.283, 52880.404 24/10/12,03:31:17,02,07,1, 11.9,1,1, 4.885, 10502.482, 439.327, 52880.405 24/10/12,03:31:17,03,07,1, 11.9,1,1, 4.885, 10502.499, 439.316, 52880.373 24/10/12,03:31:17,04,07,1, 11.9,1,1, 4.885, 10502.510, 439.301, 52880.345 24/10/12,03:31:17,05,07,1, 11.9,1,1, 4.885, 10502.491, 439.321, 52880.421 24/10/12,03:31:17,06,07,1, 11.9,1,1, 4.885, 10502.507, 439.297, 52880.372 24/10/12,03:31:17,07,07,1, 11.9,1,1, 4.885, 10502.485, 439.301, 52880.414 24/10/12,03:31:17,08,07,1, 11.9,1,1, 4.885, 10502.493, 439.303, 52880.428 24/10/12,03:31:17,09,07,1, 11.9,1,1, 4.885, 10502.498, 439.269, 52880.459 24/10/12,03:31:17,10,07,1, 11.9,1,1, 4.885, 10502.508, 439.301, 52880.373 24/10/12,03:31:17,11,07,1, 11.9,1,1, 4.885, 10502.493, 439.309, 52880.425 24/10/12,03:31:17,12,07,1, 11.9,1,1, 4.885, 10502.479, 439.295, 52880.380 24/10/12,03:31:17,13,07,1, 11.9,1,1, 4.885, 10502.490, 439.294, 52880.371 24/10/12,03:31:17,14,07,1, 11.9,1,1, 4.885, 10502.493, 439.317, 52880.349 24/10/12,03:31:17,15,07,1, 11.9,1,1, 4.885, 10502.493, 439.338, 52880.424 24/10/12,03:31:17,16,07,1, 11.9,1,1, 4.885, 10502.488, 439.303, 52880.353 24/10/12,03:31:17,17,07,1, 11.9,1,1, 4.885, 10502.506, 439.312, 52880.451 24/10/12,03:31:17,18,07,1, 11.9,1,1, 4.885, 10502.485, 439.317, 52880.358 24/10/12,03:31:17,19,07,1, 11.9,1,1, 4.885, 10502.492, 439.337, 52880.405 24/10/12,03:31:18,00,07,1, 11.9,1,1, 4.879, 10502.485, 439.337, 52880.405 24/10/12,03:31:18,01,07,1, 11.9,1,1, 4.879, 10502.494, 439.347, 52880.395 24/10/12,03:31:18,02,07,1, 11.9,1,1, 4.879, 10502.485, 439.319, 52880.369 24/10/12,03:31:18,03,07,1, 11.9,1,1, 4.879, 10502.523, 439.322, 52880.358 24/10/12,03:31:18,04,07,1, 11.9,1,1, 4.879, 10502.507, 439.321, 52880.358 24/10/12,03:31:18,05,07,1, 11.9,1,1, 4.879, 10502.499, 439.333, 52880.409 24/10/12,03:31:18,06,07,1, 11.9,1,1, 4.879, 10502.505, 439.324, 52880.421 24/10/12,03:31:18,07,07,1, 11.9,1,1, 4.879, 10502.496, 439.318, 52880.337 24/10/12,03:31:18,08,07,1, 11.9,1,1, 4.879, 10502.488, 439.323, 52880.407 24/10/12,03:31:18,09,07,1, 11.9,1,1, 4.879, 10502.481, 439.338, 52880.393 24/10/12,03:31:18,10,07,1, 11.9,1,1, 4.879, 10502.503, 439.337, 52880.364 24/10/12,03:31:18,11,07,1, 11.9,1,1, 4.879, 10502.495, 439.333, 52880.386 24/10/12,03:31:18,12,07,1, 11.9,1,1, 4.879, 10502.487, 439.339, 52880.395 24/10/12,03:31:18,13,07,1, 11.9,1,1, 4.879, 10502.513, 439.330, 52880.436 24/10/12,03:31:18,14,07,1, 11.9,1,1, 4.879, 10502.495, 439.346, 52880.392 24/10/12,03:31:18,15,07,1, 11.9,1,1, 4.879, 10502.517, 439.333, 52880.431 24/10/12,03:31:18,16,07,1, 11.9,1,1, 4.879, 10502.509, 439.324, 52880.374 24/10/12,03:31:18,17,07,1, 11.9,1,1, 4.879, 10502.508, 439.342, 52880.378 24/10/12,03:31:18,18,07,1, 11.9,1,1, 4.879, 10502.499, 439.322, 52880.381 24/10/12,03:31:18,19,07,1, 11.9,1,1, 4.879, 10502.503, 439.323, 52880.384 24/10/12,03:31:19,00,08,1, 11.9,1,1, 4.881, 10502.502, 439.323, 52880.384 24/10/12,03:31:19,01,08,1, 11.9,1,1, 4.881, 10502.460, 439.338, 52880.415 24/10/12,03:31:19,02,08,1, 11.9,1,1, 4.881, 10502.487, 439.326, 52880.413 24/10/12,03:31:19,03,08,1, 11.9,1,1, 4.881, 10502.479, 439.359, 52880.412 24/10/12,03:31:19,04,08,1, 11.9,1,1, 4.881, 10502.478, 439.354, 52880.413 24/10/12,03:31:19,05,08,1, 11.9,1,1, 4.881, 10502.480, 439.343, 52880.356 24/10/12,03:31:19,06,08,1, 11.9,1,1, 4.881, 10502.472, 439.363, 52880.399 24/10/12,03:31:19,07,08,1, 11.9,1,1, 4.881, 10502.478, 439.368, 52880.350 24/10/12,03:31:19,08,08,1, 11.9,1,1, 4.881, 10502.483, 439.363, 52880.368 24/10/12,03:31:19,09,08,1, 11.9,1,1, 4.881, 10502.456, 439.318, 52880.391 24/10/12,03:31:19,10,08,1, 11.9,1,1, 4.881, 10502.475, 439.336, 52880.367 24/10/12,03:31:19,11,08,1, 11.9,1,1, 4.881, 10502.504, 439.365, 52880.384 24/10/12,03:31:19,12,08,1, 11.9,1,1, 4.881, 10502.499, 439.325, 52880.362 24/10/12,03:31:19,13,08,1, 11.9,1,1, 4.881, 10502.482, 439.348, 52880.375 24/10/12,03:31:19,14,08,1, 11.9,1,1, 4.881, 10502.485, 439.343, 52880.340 24/10/12,03:31:19,15,08,1, 11.9,1,1, 4.881, 10502.502, 439.318, 52880.431 24/10/12,03:31:19,16,08,1, 11.9,1,1, 4.881, 10502.487, 439.347, 52880.352 24/10/12,03:31:19,17,08,1, 11.9,1,1, 4.881, 10502.500, 439.331, 52880.563 24/10/12,03:31:19,18,08,1, 11.9,1,1, 4.881, 10502.457, 439.351, 52880.421 24/10/12,03:31:19,19,08,1, 11.9,1,1, 4.881, 10502.479, 439.337, 52880.374 24/10/12,03:31:20,00,08,1, 11.9,1,1, 4.881, 10502.477, 439.337, 52880.374 24/10/12,03:31:20,01,08,1, 11.9,1,1, 4.881, 10502.499, 439.329, 52880.348 24/10/12,03:31:20,02,08,1, 11.9,1,1, 4.881, 10502.507, 439.336, 52880.341 24/10/12,03:31:20,03,08,1, 11.9,1,1, 4.881, 10502.491, 439.352, 52880.329 24/10/12,03:31:20,04,08,1, 11.9,1,1, 4.881, 10502.501, 439.360, 52880.432 24/10/12,03:31:20,05,08,1, 11.9,1,1, 4.881, 10502.486, 439.354, 52880.431 24/10/12,03:31:20,06,08,1, 11.9,1,1, 4.881, 10502.488, 439.371, 52880.351 24/10/12,03:31:20,07,08,1, 11.9,1,1, 4.881, 10502.492, 439.367, 52880.430 24/10/12,03:31:20,08,08,1, 11.9,1,1, 4.881, 10502.467, 439.362, 52880.371 24/10/12,03:31:20,09,08,1, 11.9,1,1, 4.881, 10502.490, 439.377, 52880.437 24/10/12,03:31:20,10,08,1, 11.9,1,1, 4.881, 10502.504, 439.360, 52880.349 24/10/12,03:31:20,11,08,1, 11.9,1,1, 4.881, 10502.463, 439.355, 52880.412 24/10/12,03:31:20,12,08,1, 11.9,1,1, 4.881, 10502.494, 439.383, 52880.423 24/10/12,03:31:20,13,08,1, 11.9,1,1, 4.881, 10502.489, 439.371, 52880.349 24/10/12,03:31:20,14,08,1, 11.9,1,1, 4.881, 10502.496, 439.380, 52880.340 24/10/12,03:31:20,15,08,1, 11.9,1,1, 4.881, 10502.482, 439.365, 52880.345 24/10/12,03:31:20,16,08,1, 11.9,1,1, 4.881, 10502.457, 439.390, 52880.455 24/10/12,03:31:20,17,08,1, 11.9,1,1, 4.881, 10502.495, 439.378, 52880.336 24/10/12,03:31:20,18,08,1, 11.9,1,1, 4.881, 10502.491, 439.367, 52880.361 24/10/12,03:31:20,19,08,1, 11.9,1,1, 4.881, 10502.501, 439.369, 52880.381 24/10/12,03:31:21,00,08,1, 11.8,1,1, 4.877, 10502.493, 439.369, 52880.381 24/10/12,03:31:21,01,08,1, 11.8,1,1, 4.877, 10502.465, 439.377, 52880.465 24/10/12,03:31:21,02,08,1, 11.8,1,1, 4.877, 10502.488, 439.376, 52880.343 24/10/12,03:31:21,03,08,1, 11.8,1,1, 4.877, 10502.439, 439.357, 52880.326 24/10/12,03:31:21,04,08,1, 11.8,1,1, 4.877, 10502.470, 439.377, 52880.452 24/10/12,03:31:21,05,08,1, 11.8,1,1, 4.877, 10502.488, 439.386, 52880.342 24/10/12,03:31:21,06,08,1, 11.8,1,1, 4.877, 10502.497, 439.366, 52880.412 24/10/12,03:31:21,07,08,1, 11.8,1,1, 4.877, 10502.504, 439.375, 52880.375 24/10/12,03:31:21,08,08,1, 11.8,1,1, 4.877, 10502.461, 439.359, 52880.323 24/10/12,03:31:21,09,08,1, 11.8,1,1, 4.877, 10502.512, 439.357, 52880.249 24/10/12,03:31:21,10,08,1, 11.8,1,1, 4.877, 10502.490, 439.379, 52880.387 24/10/12,03:31:21,11,08,1, 11.8,1,1, 4.877, 10502.482, 439.364, 52880.378 24/10/12,03:31:21,12,08,1, 11.8,1,1, 4.877, 10502.501, 439.365, 52880.414 24/10/12,03:31:21,13,08,1, 11.8,1,1, 4.877, 10502.494, 439.358, 52880.391 24/10/12,03:31:21,14,08,1, 11.8,1,1, 4.877, 10502.486, 439.342, 52880.381 24/10/12,03:31:21,15,08,1, 11.8,1,1, 4.877, 10502.491, 439.367, 52880.339 24/10/12,03:31:21,16,08,1, 11.8,1,1, 4.877, 10502.482, 439.369, 52880.357 24/10/12,03:31:21,17,08,1, 11.8,1,1, 4.877, 10502.496, 439.390, 52880.372 24/10/12,03:31:21,18,08,1, 11.8,1,1, 4.877, 10502.472, 439.360, 52880.314 24/10/12,03:31:21,19,08,1, 11.8,1,1, 4.877, 10502.495, 439.364, 52880.339 24/10/12,03:31:22,00,07,1, 11.9,1,1, 4.886, 10502.493, 439.364, 52880.339 24/10/12,03:31:22,01,07,1, 11.9,1,1, 4.886, 10502.481, 439.375, 52880.394 24/10/12,03:31:22,02,07,1, 11.9,1,1, 4.886, 10502.486, 439.380, 52880.334 24/10/12,03:31:22,03,07,1, 11.9,1,1, 4.886, 10502.481, 439.412, 52880.390 24/10/12,03:31:22,04,07,1, 11.9,1,1, 4.886, 10502.474, 439.375, 52880.375 24/10/12,03:31:22,05,07,1, 11.9,1,1, 4.886, 10502.478, 439.404, 52880.413 24/10/12,03:31:22,06,07,1, 11.9,1,1, 4.886, 10502.490, 439.405, 52880.354 24/10/12,03:31:22,07,07,1, 11.9,1,1, 4.886, 10502.491, 439.373, 52880.329 24/10/12,03:31:22,08,07,1, 11.9,1,1, 4.886, 10502.474, 439.365, 52880.368 24/10/12,03:31:22,09,07,1, 11.9,1,1, 4.886, 10502.458, 439.396, 52880.366 24/10/12,03:31:22,10,07,1, 11.9,1,1, 4.886, 10502.486, 439.391, 52880.465 24/10/12,03:31:22,11,07,1, 11.9,1,1, 4.886, 10502.481, 439.395, 52880.379 24/10/12,03:31:22,12,07,1, 11.9,1,1, 4.886, 10502.498, 439.374, 52880.374 24/10/12,03:31:22,13,07,1, 11.9,1,1, 4.886, 10502.499, 439.408, 52880.442 24/10/12,03:31:22,14,07,1, 11.9,1,1, 4.886, 10502.477, 439.387, 52880.346 24/10/12,03:31:22,15,07,1, 11.9,1,1, 4.886, 10502.458, 439.397, 52880.421 24/10/12,03:31:22,16,07,1, 11.9,1,1, 4.886, 10502.469, 439.402, 52880.338 24/10/12,03:31:22,17,07,1, 11.9,1,1, 4.886, 10502.473, 439.384, 52880.377 24/10/12,03:31:22,18,07,1, 11.9,1,1, 4.886, 10502.455, 439.401, 52880.383 24/10/12,03:31:22,19,07,1, 11.9,1,1, 4.886, 10502.482, 439.405, 52880.342 24/10/12,03:31:23,00,07,1, 11.9,1,1, 4.880, 10502.477, 439.405, 52880.342 24/10/12,03:31:23,01,07,1, 11.9,1,1, 4.880, 10502.464, 439.408, 52880.324 24/10/12,03:31:23,02,07,1, 11.9,1,1, 4.880, 10502.478, 439.402, 52880.329 24/10/12,03:31:23,03,07,1, 11.9,1,1, 4.880, 10502.480, 439.403, 52880.374 24/10/12,03:31:23,04,07,1, 11.9,1,1, 4.880, 10502.484, 439.381, 52880.340 24/10/12,03:31:23,05,07,1, 11.9,1,1, 4.880, 10502.494, 439.385, 52880.387 24/10/12,03:31:23,06,07,1, 11.9,1,1, 4.880, 10502.492, 439.391, 52880.397 24/10/12,03:31:23,07,07,1, 11.9,1,1, 4.880, 10502.473, 439.390, 52880.314 24/10/12,03:31:23,08,07,1, 11.9,1,1, 4.880, 10502.503, 439.377, 52880.349 24/10/12,03:31:23,09,07,1, 11.9,1,1, 4.880, 10502.457, 439.385, 52880.322 24/10/12,03:31:23,10,07,1, 11.9,1,1, 4.880, 10502.482, 439.390, 52880.329 24/10/12,03:31:23,11,07,1, 11.9,1,1, 4.880, 10502.505, 439.392, 52880.404 24/10/12,03:31:23,12,07,1, 11.9,1,1, 4.880, 10502.487, 439.409, 52880.367 24/10/12,03:31:23,13,07,1, 11.9,1,1, 4.880, 10502.509, 439.407, 52880.373 24/10/12,03:31:23,14,07,1, 11.9,1,1, 4.880, 10502.484, 439.413, 52880.388 24/10/12,03:31:23,15,07,1, 11.9,1,1, 4.880, 10502.465, 439.403, 52880.355 24/10/12,03:31:23,16,07,1, 11.9,1,1, 4.880, 10502.501, 439.421, 52880.330 24/10/12,03:31:23,17,07,1, 11.9,1,1, 4.880, 10502.483, 439.413, 52880.377 24/10/12,03:31:23,18,07,1, 11.9,1,1, 4.880, 10502.484, 439.413, 52880.337 24/10/12,03:31:23,19,07,1, 11.9,1,1, 4.880, 10502.489, 439.413, 52880.391 24/10/12,03:31:24,00,07,1, 11.9,1,1, 4.881, 10502.485, 439.413, 52880.391 24/10/12,03:31:24,01,07,1, 11.9,1,1, 4.881, 10502.490, 439.427, 52880.350 24/10/12,03:31:24,02,07,1, 11.9,1,1, 4.881, 10502.495, 439.400, 52880.290 24/10/12,03:31:24,03,07,1, 11.9,1,1, 4.881, 10502.491, 439.430, 52880.344 24/10/12,03:31:24,04,07,1, 11.9,1,1, 4.881, 10502.488, 439.425, 52880.425 24/10/12,03:31:24,05,07,1, 11.9,1,1, 4.881, 10502.512, 439.402, 52880.358 24/10/12,03:31:24,06,07,1, 11.9,1,1, 4.881, 10502.495, 439.422, 52880.325 24/10/12,03:31:24,07,07,1, 11.9,1,1, 4.881, 10502.465, 439.423, 52880.327 24/10/12,03:31:24,08,07,1, 11.9,1,1, 4.881, 10502.485, 439.422, 52880.315 24/10/12,03:31:24,09,07,1, 11.9,1,1, 4.881, 10502.478, 439.431, 52880.330 24/10/12,03:31:24,10,07,1, 11.9,1,1, 4.881, 10502.503, 439.401, 52880.102 24/10/12,03:31:24,11,07,1, 11.9,1,1, 4.881, 10502.508, 439.445, 52880.309 24/10/12,03:31:24,12,07,1, 11.9,1,1, 4.881, 10502.477, 439.437, 52880.349 24/10/12,03:31:24,13,07,1, 11.9,1,1, 4.881, 10502.471, 439.419, 52880.357 24/10/12,03:31:24,14,07,1, 11.9,1,1, 4.881, 10502.518, 439.439, 52880.357 24/10/12,03:31:24,15,07,1, 11.9,1,1, 4.881, 10502.504, 439.430, 52880.368 24/10/12,03:31:24,16,07,1, 11.9,1,1, 4.881, 10502.495, 439.433, 52880.356 24/10/12,03:31:24,17,07,1, 11.9,1,1, 4.881, 10502.505, 439.427, 52880.352 24/10/12,03:31:24,18,07,1, 11.9,1,1, 4.881, 10502.489, 439.416, 52880.311 24/10/12,03:31:24,19,07,1, 11.9,1,1, 4.881, 10502.476, 439.435, 52880.298 24/10/12,03:31:25,00,07,1, 11.9,1,1, 4.882, 10502.468, 439.435, 52880.298 24/10/12,03:31:25,01,07,1, 11.9,1,1, 4.882, 10502.505, 439.431, 52880.269 24/10/12,03:31:25,02,07,1, 11.9,1,1, 4.882, 10502.490, 439.438, 52880.263 24/10/12,03:31:25,03,07,1, 11.9,1,1, 4.882, 10502.487, 439.431, 52880.335 24/10/12,03:31:25,04,07,1, 11.9,1,1, 4.882, 10502.479, 439.452, 52880.354 24/10/12,03:31:25,05,07,1, 11.9,1,1, 4.882, 10502.479, 439.438, 52880.328 24/10/12,03:31:25,06,07,1, 11.9,1,1, 4.882, 10502.489, 439.439, 52880.324 24/10/12,03:31:25,07,07,1, 11.9,1,1, 4.882, 10502.478, 439.446, 52880.366 24/10/12,03:31:25,08,07,1, 11.9,1,1, 4.882, 10502.470, 439.432, 52880.304 24/10/12,03:31:25,09,07,1, 11.9,1,1, 4.882, 10502.476, 439.451, 52880.319 24/10/12,03:31:25,10,07,1, 11.9,1,1, 4.882, 10502.509, 439.440, 52880.394 24/10/12,03:31:25,11,07,1, 11.9,1,1, 4.882, 10502.492, 439.442, 52880.295 24/10/12,03:31:25,12,07,1, 11.9,1,1, 4.882, 10502.495, 439.444, 52880.295 24/10/12,03:31:25,13,07,1, 11.9,1,1, 4.882, 10502.495, 439.444, 52880.386 24/10/12,03:31:25,14,07,1, 11.9,1,1, 4.882, 10502.514, 439.451, 52880.344 24/10/12,03:31:25,15,07,1, 11.9,1,1, 4.882, 10502.492, 439.448, 52880.333 24/10/12,03:31:25,16,07,1, 11.9,1,1, 4.882, 10502.496, 439.447, 52880.312 24/10/12,03:31:25,17,07,1, 11.9,1,1, 4.882, 10502.488, 439.454, 52880.338 24/10/12,03:31:25,18,07,1, 11.9,1,1, 4.882, 10502.495, 439.443, 52880.367 24/10/12,03:31:25,19,07,1, 11.9,1,1, 4.882, 10502.502, 439.466, 52880.395 24/10/12,03:31:26,00,07,1, 11.9,1,1, 4.882, 10502.502, 439.466, 52880.395 24/10/12,03:31:26,01,07,1, 11.9,1,1, 4.882, 10502.519, 439.466, 52880.401 24/10/12,03:31:26,02,07,1, 11.9,1,1, 4.882, 10502.528, 439.436, 52880.246 24/10/12,03:31:26,03,07,1, 11.9,1,1, 4.882, 10502.504, 439.469, 52880.393 24/10/12,03:31:26,04,07,1, 11.9,1,1, 4.882, 10502.487, 439.460, 52880.338 24/10/12,03:31:26,05,07,1, 11.9,1,1, 4.882, 10502.490, 439.465, 52880.342 24/10/12,03:31:26,06,07,1, 11.9,1,1, 4.882, 10502.478, 439.473, 52880.338 24/10/12,03:31:26,07,07,1, 11.9,1,1, 4.882, 10502.493, 439.457, 52880.366 24/10/12,03:31:26,08,07,1, 11.9,1,1, 4.882, 10502.486, 439.490, 52880.317 24/10/12,03:31:26,09,07,1, 11.9,1,1, 4.882, 10502.498, 439.461, 52880.232 24/10/12,03:31:26,10,07,1, 11.9,1,1, 4.882, 10502.477, 439.491, 52880.368 24/10/12,03:31:26,11,07,1, 11.9,1,1, 4.882, 10502.505, 439.479, 52880.345 24/10/12,03:31:26,12,07,1, 11.9,1,1, 4.882, 10502.504, 439.472, 52880.332 24/10/12,03:31:26,13,07,1, 11.9,1,1, 4.882, 10502.483, 439.487, 52880.328 24/10/12,03:31:26,14,07,1, 11.9,1,1, 4.882, 10502.496, 439.490, 52880.391 24/10/12,03:31:26,15,07,1, 11.9,1,1, 4.882, 10502.489, 439.461, 52880.396 24/10/12,03:31:26,16,07,1, 11.9,1,1, 4.882, 10502.510, 439.459, 52880.301 24/10/12,03:31:26,17,07,1, 11.9,1,1, 4.882, 10502.479, 439.476, 52880.281 24/10/12,03:31:26,18,07,1, 11.9,1,1, 4.882, 10502.476, 439.493, 52880.380 24/10/12,03:31:26,19,07,1, 11.9,1,1, 4.882, 10502.487, 439.474, 52880.364 24/10/12,03:31:27,00,07,1, 11.9,1,1, 4.880, 10502.485, 439.474, 52880.364 24/10/12,03:31:27,01,07,1, 11.9,1,1, 4.880, 10502.490, 439.486, 52880.406 24/10/12,03:31:27,02,07,1, 11.9,1,1, 4.880, 10502.495, 439.480, 52880.385 24/10/12,03:31:27,03,07,1, 11.9,1,1, 4.880, 10502.506, 439.486, 52880.335 24/10/12,03:31:27,04,07,1, 11.9,1,1, 4.880, 10502.497, 439.469, 52880.262 24/10/12,03:31:27,05,07,1, 11.9,1,1, 4.880, 10502.466, 439.496, 52880.393 24/10/12,03:31:27,06,07,1, 11.9,1,1, 4.880, 10502.487, 439.486, 52880.375 24/10/12,03:31:27,07,07,1, 11.9,1,1, 4.880, 10502.484, 439.481, 52880.391 24/10/12,03:31:27,08,07,1, 11.9,1,1, 4.880, 10502.482, 439.488, 52880.328 24/10/12,03:31:27,09,07,1, 11.9,1,1, 4.880, 10502.490, 439.489, 52880.335 24/10/12,03:31:27,10,07,1, 11.9,1,1, 4.880, 10502.497, 439.475, 52880.285 24/10/12,03:31:27,11,07,1, 11.9,1,1, 4.880, 10502.498, 439.480, 52880.282 24/10/12,03:31:27,12,07,1, 11.9,1,1, 4.880, 10502.491, 439.483, 52880.270 24/10/12,03:31:27,13,07,1, 11.9,1,1, 4.880, 10502.505, 439.499, 52880.290 24/10/12,03:31:27,14,07,1, 11.9,1,1, 4.880, 10502.528, 439.487, 52880.300 24/10/12,03:31:27,15,07,1, 11.9,1,1, 4.880, 10502.504, 439.509, 52880.328 24/10/12,03:31:27,16,07,1, 11.9,1,1, 4.880, 10502.508, 439.495, 52880.412 24/10/12,03:31:27,17,07,1, 11.9,1,1, 4.880, 10502.508, 439.476, 52880.323 24/10/12,03:31:27,18,07,1, 11.9,1,1, 4.880, 10502.503, 439.477, 52880.296 24/10/12,03:31:27,19,07,1, 11.9,1,1, 4.880, 10502.519, 439.520, 52880.348 24/10/12,03:31:28,00,07,1, 11.9,1,1, 4.882, 10502.518, 439.520, 52880.348 24/10/12,03:31:28,01,07,1, 11.9,1,1, 4.882, 10502.488, 439.490, 52880.285 24/10/12,03:31:28,02,07,1, 11.9,1,1, 4.882, 10502.521, 439.501, 52880.266 24/10/12,03:31:28,03,07,1, 11.9,1,1, 4.882, 10502.508, 439.470, 52880.312 24/10/12,03:31:28,04,07,1, 11.9,1,1, 4.882, 10502.529, 439.475, 52880.301 24/10/12,03:31:28,05,07,1, 11.9,1,1, 4.882, 10502.510, 439.497, 52880.308 24/10/12,03:31:28,06,07,1, 11.9,1,1, 4.882, 10502.496, 439.492, 52880.357 24/10/12,03:31:28,07,07,1, 11.9,1,1, 4.882, 10502.498, 439.485, 52880.296 24/10/12,03:31:28,08,07,1, 11.9,1,1, 4.882, 10502.537, 439.513, 52880.296 24/10/12,03:31:28,09,07,1, 11.9,1,1, 4.882, 10502.511, 439.512, 52880.374 24/10/12,03:31:28,10,07,1, 11.9,1,1, 4.882, 10502.515, 439.489, 52880.260 24/10/12,03:31:28,11,07,1, 11.9,1,1, 4.882, 10502.539, 439.486, 52880.307 24/10/12,03:31:28,12,07,1, 11.9,1,1, 4.882, 10502.519, 439.487, 52880.271 24/10/12,03:31:28,13,07,1, 11.9,1,1, 4.882, 10502.534, 439.484, 52880.289 24/10/12,03:31:28,14,07,1, 11.9,1,1, 4.882, 10502.515, 439.491, 52880.266 24/10/12,03:31:28,15,07,1, 11.9,1,1, 4.882, 10502.509, 439.500, 52880.346 24/10/12,03:31:28,16,07,1, 11.9,1,1, 4.882, 10502.513, 439.479, 52880.302 24/10/12,03:31:28,17,07,1, 11.9,1,1, 4.882, 10502.478, 439.514, 52880.316 24/10/12,03:31:28,18,07,1, 11.9,1,1, 4.882, 10502.520, 439.505, 52880.263 24/10/12,03:31:28,19,07,1, 11.9,1,1, 4.882, 10502.516, 439.491, 52880.325 24/10/12,03:31:29,00,07,1, 11.9,1,1, 4.879, 10502.510, 439.491, 52880.325 24/10/12,03:31:29,01,07,1, 11.9,1,1, 4.879, 10502.532, 439.510, 52880.356 24/10/12,03:31:29,02,07,1, 11.9,1,1, 4.879, 10502.515, 439.502, 52880.318 24/10/12,03:31:29,03,07,1, 11.9,1,1, 4.879, 10502.501, 439.491, 52880.333 24/10/12,03:31:29,04,07,1, 11.9,1,1, 4.879, 10502.524, 439.500, 52880.349 24/10/12,03:31:29,05,07,1, 11.9,1,1, 4.879, 10502.528, 439.505, 52880.291 24/10/12,03:31:29,06,07,1, 11.9,1,1, 4.879, 10502.523, 439.522, 52880.288 24/10/12,03:31:29,07,07,1, 11.9,1,1, 4.879, 10502.516, 439.515, 52880.262 24/10/12,03:31:29,08,07,1, 11.9,1,1, 4.879, 10502.525, 439.511, 52880.305 24/10/12,03:31:29,09,07,1, 11.9,1,1, 4.879, 10502.535, 439.507, 52880.368 24/10/12,03:31:29,10,07,1, 11.9,1,1, 4.879, 10502.510, 439.510, 52880.325 24/10/12,03:31:29,11,07,1, 11.9,1,1, 4.879, 10502.510, 439.514, 52880.365 24/10/12,03:31:29,12,07,1, 11.9,1,1, 4.879, 10502.523, 439.530, 52880.366 24/10/12,03:31:29,13,07,1, 11.9,1,1, 4.879, 10502.525, 439.499, 52880.307 24/10/12,03:31:29,14,07,1, 11.9,1,1, 4.879, 10502.512, 439.520, 52880.388 24/10/12,03:31:29,15,07,1, 11.9,1,1, 4.879, 10502.532, 439.523, 52880.359 24/10/12,03:31:29,16,07,1, 11.9,1,1, 4.879, 10502.525, 439.540, 52880.295 24/10/12,03:31:29,17,07,1, 11.9,1,1, 4.879, 10502.517, 439.509, 52880.321 24/10/12,03:31:29,18,07,1, 11.9,1,1, 4.879, 10502.510, 439.502, 52880.249 24/10/12,03:31:29,19,07,1, 11.9,1,1, 4.879, 10502.509, 439.524, 52880.298 24/10/12,03:31:30,00,08,1, 11.9,1,1, 4.881, 10502.502, 439.524, 52880.298 24/10/12,03:31:30,01,08,1, 11.9,1,1, 4.881, 10502.505, 439.543, 52880.411 24/10/12,03:31:30,02,08,1, 11.9,1,1, 4.881, 10502.534, 439.531, 52880.229 24/10/12,03:31:30,03,08,1, 11.9,1,1, 4.881, 10502.507, 439.549, 52880.296 24/10/12,03:31:30,04,08,1, 11.9,1,1, 4.881, 10502.509, 439.531, 52880.300 24/10/12,03:31:30,05,08,1, 11.9,1,1, 4.881, 10502.527, 439.524, 52880.268 24/10/12,03:31:30,06,08,1, 11.9,1,1, 4.881, 10502.527, 439.535, 52880.435 24/10/12,03:31:30,07,08,1, 11.9,1,1, 4.881, 10502.508, 439.551, 52880.291 24/10/12,03:31:30,08,08,1, 11.9,1,1, 4.881, 10502.529, 439.539, 52880.353 24/10/12,03:31:30,09,08,1, 11.9,1,1, 4.881, 10502.516, 439.521, 52880.278 24/10/12,03:31:30,10,08,1, 11.9,1,1, 4.881, 10502.533, 439.544, 52880.324 24/10/12,03:31:30,11,08,1, 11.9,1,1, 4.881, 10502.505, 439.546, 52880.166 24/10/12,03:31:30,12,08,1, 11.9,1,1, 4.881, 10502.520, 439.560, 52880.364 24/10/12,03:31:30,13,08,1, 11.9,1,1, 4.881, 10502.535, 439.549, 52880.321 24/10/12,03:31:30,14,08,1, 11.9,1,1, 4.881, 10502.529, 439.516, 52880.287 24/10/12,03:31:30,15,08,1, 11.9,1,1, 4.881, 10502.544, 439.520, 52880.347 24/10/12,03:31:30,16,08,1, 11.9,1,1, 4.881, 10502.529, 439.532, 52880.306 24/10/12,03:31:30,17,08,1, 11.9,1,1, 4.881, 10502.524, 439.524, 52880.363 24/10/12,03:31:30,18,08,1, 11.9,1,1, 4.881, 10502.531, 439.535, 52880.328 24/10/12,03:31:30,19,08,1, 11.9,1,1, 4.881, 10502.522, 439.514, 52880.315 24/10/12,03:31:31,00,07,1, 11.9,1,1, 4.882, 10502.518, 439.514, 52880.315 24/10/12,03:31:31,01,07,1, 11.9,1,1, 4.882, 10502.527, 439.522, 52880.333 24/10/12,03:31:31,02,07,1, 11.9,1,1, 4.882, 10502.532, 439.501, 52880.241 24/10/12,03:31:31,03,07,1, 11.9,1,1, 4.882, 10502.523, 439.549, 52880.344 24/10/12,03:31:31,04,07,1, 11.9,1,1, 4.882, 10502.513, 439.546, 52880.413 24/10/12,03:31:31,05,07,1, 11.9,1,1, 4.882, 10502.558, 439.546, 52880.298 24/10/12,03:31:31,06,07,1, 11.9,1,1, 4.882, 10502.548, 439.548, 52880.281 24/10/12,03:31:31,07,07,1, 11.9,1,1, 4.882, 10502.551, 439.535, 52880.275 24/10/12,03:31:31,08,07,1, 11.9,1,1, 4.882, 10502.535, 439.537, 52880.263 24/10/12,03:31:31,09,07,1, 11.9,1,1, 4.882, 10502.529, 439.524, 52880.300 24/10/12,03:31:31,10,07,1, 11.9,1,1, 4.882, 10502.543, 439.526, 52880.294 24/10/12,03:31:31,11,07,1, 11.9,1,1, 4.882, 10502.543, 439.537, 52880.339 24/10/12,03:31:31,12,07,1, 11.9,1,1, 4.882, 10502.511, 439.544, 52880.260 24/10/12,03:31:31,13,07,1, 11.9,1,1, 4.882, 10502.539, 439.551, 52880.244 24/10/12,03:31:31,14,07,1, 11.9,1,1, 4.882, 10502.553, 439.543, 52880.341 24/10/12,03:31:31,15,07,1, 11.9,1,1, 4.882, 10502.547, 439.544, 52880.357 24/10/12,03:31:31,16,07,1, 11.9,1,1, 4.882, 10502.522, 439.539, 52880.286 24/10/12,03:31:31,17,07,1, 11.9,1,1, 4.882, 10502.555, 439.558, 52880.356 24/10/12,03:31:31,18,07,1, 11.9,1,1, 4.882, 10502.543, 439.553, 52880.335 24/10/12,03:31:31,19,07,1, 11.9,1,1, 4.882, 10502.552, 439.564, 52880.256 24/10/12,03:31:32,00,08,1, 11.9,1,1, 4.879, 10502.552, 439.564, 52880.256 24/10/12,03:31:32,01,08,1, 11.9,1,1, 4.879, 10502.562, 439.552, 52880.346 24/10/12,03:31:32,02,08,1, 11.9,1,1, 4.879, 10502.550, 439.557, 52880.269 24/10/12,03:31:32,03,08,1, 11.9,1,1, 4.879, 10502.553, 439.553, 52880.357 24/10/12,03:31:32,04,08,1, 11.9,1,1, 4.879, 10502.550, 439.544, 52880.270 24/10/12,03:31:32,05,08,1, 11.9,1,1, 4.879, 10502.543, 439.559, 52880.277 24/10/12,03:31:32,06,08,1, 11.9,1,1, 4.879, 10502.557, 439.552, 52880.306 24/10/12,03:31:32,07,08,1, 11.9,1,1, 4.879, 10502.546, 439.547, 52880.302 24/10/12,03:31:32,08,08,1, 11.9,1,1, 4.879, 10502.546, 439.551, 52880.278 24/10/12,03:31:32,09,08,1, 11.9,1,1, 4.879, 10502.546, 439.553, 52880.272 24/10/12,03:31:32,10,08,1, 11.9,1,1, 4.879, 10502.565, 439.550, 52880.279 24/10/12,03:31:32,11,08,1, 11.9,1,1, 4.879, 10502.558, 439.547, 52880.324 24/10/12,03:31:32,12,08,1, 11.9,1,1, 4.879, 10502.563, 439.557, 52880.296 24/10/12,03:31:32,13,08,1, 11.9,1,1, 4.879, 10502.554, 439.548, 52880.291 24/10/12,03:31:32,14,08,1, 11.9,1,1, 4.879, 10502.532, 439.557, 52880.368 24/10/12,03:31:32,15,08,1, 11.9,1,1, 4.879, 10502.526, 439.555, 52880.280 24/10/12,03:31:32,16,08,1, 11.9,1,1, 4.879, 10502.539, 439.543, 52880.259 24/10/12,03:31:32,17,08,1, 11.9,1,1, 4.879, 10502.568, 439.530, 52880.344 24/10/12,03:31:32,18,08,1, 11.9,1,1, 4.879, 10502.558, 439.551, 52880.278 24/10/12,03:31:32,19,08,1, 11.9,1,1, 4.879, 10502.555, 439.563, 52880.251 24/10/12,03:31:33,00,08,1, 11.9,1,1, 4.884, 10502.552, 439.563, 52880.251 24/10/12,03:31:33,01,08,1, 11.9,1,1, 4.884, 10502.549, 439.584, 52880.333 24/10/12,03:31:33,02,08,1, 11.9,1,1, 4.884, 10502.583, 439.576, 52880.265 24/10/12,03:31:33,03,08,1, 11.9,1,1, 4.884, 10502.559, 439.554, 52880.337 24/10/12,03:31:33,04,08,1, 11.9,1,1, 4.884, 10502.561, 439.562, 52880.291 24/10/12,03:31:33,05,08,1, 11.9,1,1, 4.884, 10502.552, 439.557, 52880.327 24/10/12,03:31:33,06,08,1, 11.9,1,1, 4.884, 10502.563, 439.564, 52880.336 24/10/12,03:31:33,07,08,1, 11.9,1,1, 4.884, 10502.598, 439.568, 52880.297 24/10/12,03:31:33,08,08,1, 11.9,1,1, 4.884, 10502.577, 439.569, 52880.348 24/10/12,03:31:33,09,08,1, 11.9,1,1, 4.884, 10502.592, 439.568, 52880.260 24/10/12,03:31:33,10,08,1, 11.9,1,1, 4.884, 10502.585, 439.581, 52880.296 24/10/12,03:31:33,11,08,1, 11.9,1,1, 4.884, 10502.566, 439.588, 52880.308 24/10/12,03:31:33,12,08,1, 11.9,1,1, 4.884, 10502.564, 439.560, 52880.291 24/10/12,03:31:33,13,08,1, 11.9,1,1, 4.884, 10502.575, 439.587, 52880.260 24/10/12,03:31:33,14,08,1, 11.9,1,1, 4.884, 10502.577, 439.565, 52880.271 24/10/12,03:31:33,15,08,1, 11.9,1,1, 4.884, 10502.572, 439.578, 52880.261 24/10/12,03:31:33,16,08,1, 11.9,1,1, 4.884, 10502.568, 439.573, 52880.250 24/10/12,03:31:33,17,08,1, 11.9,1,1, 4.884, 10502.577, 439.562, 52880.258 24/10/12,03:31:33,18,08,1, 11.9,1,1, 4.884, 10502.564, 439.568, 52880.239 24/10/12,03:31:33,19,08,1, 11.9,1,1, 4.884, 10502.599, 439.565, 52880.250 24/10/12,03:31:34,00,08,1, 11.9,1,1, 4.880, 10502.594, 439.565, 52880.250 24/10/12,03:31:34,01,08,1, 11.9,1,1, 4.880, 10502.572, 439.592, 52880.277 24/10/12,03:31:34,02,08,1, 11.9,1,1, 4.880, 10502.582, 439.587, 52880.294 24/10/12,03:31:34,03,08,1, 11.9,1,1, 4.880, 10502.582, 439.602, 52880.294 24/10/12,03:31:34,04,08,1, 11.9,1,1, 4.880, 10502.569, 439.570, 52880.220 24/10/12,03:31:34,05,08,1, 11.9,1,1, 4.880, 10502.569, 439.579, 52880.242 24/10/12,03:31:34,06,08,1, 11.9,1,1, 4.880, 10502.548, 439.576, 52880.279 24/10/12,03:31:34,07,08,1, 11.9,1,1, 4.880, 10502.559, 439.599, 52880.290 24/10/12,03:31:34,08,08,1, 11.9,1,1, 4.880, 10502.564, 439.561, 52880.259 24/10/12,03:31:34,09,08,1, 11.9,1,1, 4.880, 10502.566, 439.557, 52880.321 24/10/12,03:31:34,10,08,1, 11.9,1,1, 4.880, 10502.593, 439.588, 52880.272 24/10/12,03:31:34,11,08,1, 11.9,1,1, 4.880, 10502.577, 439.572, 52880.269 24/10/12,03:31:34,12,08,1, 11.9,1,1, 4.880, 10502.590, 439.583, 52880.296 24/10/12,03:31:34,13,08,1, 11.9,1,1, 4.880, 10502.565, 439.580, 52880.286 24/10/12,03:31:34,14,08,1, 11.9,1,1, 4.880, 10502.591, 439.581, 52880.270 24/10/12,03:31:34,15,08,1, 11.9,1,1, 4.880, 10502.597, 439.579, 52880.267 24/10/12,03:31:34,16,08,1, 11.9,1,1, 4.880, 10502.568, 439.573, 52880.293 24/10/12,03:31:34,17,08,1, 11.9,1,1, 4.880, 10502.588, 439.563, 52880.242 24/10/12,03:31:34,18,08,1, 11.9,1,1, 4.880, 10502.576, 439.563, 52880.273 24/10/12,03:31:34,19,08,1, 11.9,1,1, 4.880, 10502.600, 439.584, 52880.297 24/10/12,03:31:35,00,08,1, 11.9,1,1, 4.879, 10502.594, 439.584, 52880.297 24/10/12,03:31:35,01,08,1, 11.9,1,1, 4.879, 10502.584, 439.576, 52880.240 24/10/12,03:31:35,02,08,1, 11.9,1,1, 4.879, 10502.584, 439.591, 52880.240 24/10/12,03:31:35,03,08,1, 11.9,1,1, 4.879, 10502.595, 439.588, 52880.309 24/10/12,03:31:35,04,08,1, 11.9,1,1, 4.879, 10502.581, 439.597, 52880.304 24/10/12,03:31:35,05,08,1, 11.9,1,1, 4.879, 10502.588, 439.586, 52880.201 24/10/12,03:31:35,06,08,1, 11.9,1,1, 4.879, 10502.598, 439.577, 52880.147 24/10/12,03:31:35,07,08,1, 11.9,1,1, 4.879, 10502.604, 439.599, 52880.238 24/10/12,03:31:35,08,08,1, 11.9,1,1, 4.879, 10502.587, 439.576, 52880.291 24/10/12,03:31:35,09,08,1, 11.9,1,1, 4.879, 10502.601, 439.590, 52880.245 24/10/12,03:31:35,10,08,1, 11.9,1,1, 4.879, 10502.612, 439.572, 52880.219 24/10/12,03:31:35,11,08,1, 11.9,1,1, 4.879, 10502.626, 439.586, 52880.229 24/10/12,03:31:35,12,08,1, 11.9,1,1, 4.879, 10502.612, 439.574, 52880.278 24/10/12,03:31:35,13,08,1, 11.9,1,1, 4.879, 10502.588, 439.575, 52880.181 24/10/12,03:31:35,14,08,1, 11.9,1,1, 4.879, 10502.615, 439.572, 52880.192 24/10/12,03:31:35,15,08,1, 11.9,1,1, 4.879, 10502.591, 439.565, 52880.205 24/10/12,03:31:35,16,08,1, 11.9,1,1, 4.879, 10502.598, 439.594, 52880.280 24/10/12,03:31:35,17,08,1, 11.9,1,1, 4.879, 10502.610, 439.562, 52880.186 24/10/12,03:31:35,18,08,1, 11.9,1,1, 4.879, 10502.623, 439.575, 52880.270 24/10/12,03:31:35,19,08,1, 11.9,1,1, 4.879, 10502.611, 439.592, 52880.239 24/10/12,03:31:36,00,08,1, 11.9,1,1, 4.875, 10502.610, 439.592, 52880.239 24/10/12,03:31:36,01,08,1, 11.9,1,1, 4.875, 10502.608, 439.562, 52880.206 24/10/12,03:31:36,02,08,1, 11.9,1,1, 4.875, 10502.631, 439.585, 52880.262 24/10/12,03:31:36,03,08,1, 11.9,1,1, 4.875, 10502.625, 439.579, 52880.271 24/10/12,03:31:36,04,08,1, 11.9,1,1, 4.875, 10502.621, 439.593, 52880.278 24/10/12,03:31:36,05,08,1, 11.9,1,1, 4.875, 10502.625, 439.598, 52880.310 24/10/12,03:31:36,06,08,1, 11.9,1,1, 4.875, 10502.614, 439.593, 52880.325 24/10/12,03:31:36,07,08,1, 11.9,1,1, 4.875, 10502.624, 439.574, 52880.220 24/10/12,03:31:36,08,08,1, 11.9,1,1, 4.875, 10502.639, 439.571, 52880.187 24/10/12,03:31:36,09,08,1, 11.9,1,1, 4.875, 10502.622, 439.594, 52880.197 24/10/12,03:31:36,10,08,1, 11.9,1,1, 4.875, 10502.622, 439.565, 52880.197 24/10/12,03:31:36,11,08,1, 11.9,1,1, 4.875, 10502.607, 439.582, 52880.191 24/10/12,03:31:36,12,08,1, 11.9,1,1, 4.875, 10502.638, 439.583, 52880.188 24/10/12,03:31:36,13,08,1, 11.9,1,1, 4.875, 10502.632, 439.589, 52880.200 24/10/12,03:31:36,14,08,1, 11.9,1,1, 4.875, 10502.636, 439.587, 52880.262 24/10/12,03:31:36,15,08,1, 11.9,1,1, 4.875, 10502.637, 439.586, 52880.264 24/10/12,03:31:36,16,08,1, 11.9,1,1, 4.875, 10502.631, 439.567, 52880.192 24/10/12,03:31:36,17,08,1, 11.9,1,1, 4.875, 10502.659, 439.596, 52880.296 24/10/12,03:31:36,18,08,1, 11.9,1,1, 4.875, 10502.637, 439.578, 52880.253 24/10/12,03:31:36,19,08,1, 11.9,1,1, 4.875, 10502.649, 439.576, 52880.234 24/10/12,03:31:37,00,08,1, 11.9,1,1, 4.880, 10502.644, 439.576, 52880.234 24/10/12,03:31:37,01,08,1, 11.9,1,1, 4.880, 10502.642, 439.590, 52880.238 24/10/12,03:31:37,02,08,1, 11.9,1,1, 4.880, 10502.630, 439.593, 52880.272 24/10/12,03:31:37,03,08,1, 11.9,1,1, 4.880, 10502.641, 439.572, 52880.222 24/10/12,03:31:37,04,08,1, 11.9,1,1, 4.880, 10502.670, 439.600, 52880.191 24/10/12,03:31:37,05,08,1, 11.9,1,1, 4.880, 10502.621, 439.605, 52880.193 24/10/12,03:31:37,06,08,1, 11.9,1,1, 4.880, 10502.619, 439.618, 52880.271 24/10/12,03:31:37,07,08,1, 11.9,1,1, 4.880, 10502.629, 439.584, 52880.246 24/10/12,03:31:37,08,08,1, 11.9,1,1, 4.880, 10502.631, 439.624, 52880.255 24/10/12,03:31:37,09,08,1, 11.9,1,1, 4.880, 10502.636, 439.620, 52880.195 24/10/12,03:31:37,10,08,1, 11.9,1,1, 4.880, 10502.650, 439.584, 52880.181 24/10/12,03:31:37,11,08,1, 11.9,1,1, 4.880, 10502.642, 439.616, 52880.205 24/10/12,03:31:37,12,08,1, 11.9,1,1, 4.880, 10502.647, 439.625, 52880.266 24/10/12,03:31:37,13,08,1, 11.9,1,1, 4.880, 10502.644, 439.609, 52880.242 24/10/12,03:31:37,14,08,1, 11.9,1,1, 4.880, 10502.644, 439.611, 52880.228 24/10/12,03:31:37,15,08,1, 11.9,1,1, 4.880, 10502.641, 439.607, 52880.243 24/10/12,03:31:37,16,08,1, 11.9,1,1, 4.880, 10502.670, 439.596, 52880.287 24/10/12,03:31:37,17,08,1, 11.9,1,1, 4.880, 10502.646, 439.591, 52880.198 24/10/12,03:31:37,18,08,1, 11.9,1,1, 4.880, 10502.678, 439.598, 52880.217 24/10/12,03:31:37,19,08,1, 11.9,1,1, 4.880, 10502.674, 439.606, 52880.286 24/10/12,03:31:38,00,08,1, 11.8,1,1, 4.879, 10502.669, 439.606, 52880.286 24/10/12,03:31:38,01,08,1, 11.8,1,1, 4.879, 10502.658, 439.601, 52880.212 24/10/12,03:31:38,02,08,1, 11.8,1,1, 4.879, 10502.649, 439.615, 52880.266 24/10/12,03:31:38,03,08,1, 11.8,1,1, 4.879, 10502.656, 439.593, 52880.225 24/10/12,03:31:38,04,08,1, 11.8,1,1, 4.879, 10502.669, 439.588, 52880.220 24/10/12,03:31:38,05,08,1, 11.8,1,1, 4.879, 10502.670, 439.624, 52880.277 24/10/12,03:31:38,06,08,1, 11.8,1,1, 4.879, 10502.667, 439.589, 52880.210 24/10/12,03:31:38,07,08,1, 11.8,1,1, 4.879, 10502.671, 439.598, 52880.222 24/10/12,03:31:38,08,08,1, 11.8,1,1, 4.879, 10502.646, 439.582, 52880.207 24/10/12,03:31:38,09,08,1, 11.8,1,1, 4.879, 10502.668, 439.583, 52880.251 24/10/12,03:31:38,10,08,1, 11.8,1,1, 4.879, 10502.683, 439.604, 52880.242 24/10/12,03:31:38,11,08,1, 11.8,1,1, 4.879, 10502.685, 439.579, 52880.212 24/10/12,03:31:38,12,08,1, 11.8,1,1, 4.879, 10502.678, 439.608, 52880.225 24/10/12,03:31:38,13,08,1, 11.8,1,1, 4.879, 10502.670, 439.596, 52880.216 24/10/12,03:31:38,14,08,1, 11.8,1,1, 4.879, 10502.692, 439.583, 52880.237 24/10/12,03:31:38,15,08,1, 11.8,1,1, 4.879, 10502.669, 439.598, 52880.206 24/10/12,03:31:38,16,08,1, 11.8,1,1, 4.879, 10502.668, 439.606, 52880.195 24/10/12,03:31:38,17,08,1, 11.8,1,1, 4.879, 10502.678, 439.590, 52880.223 24/10/12,03:31:38,18,08,1, 11.8,1,1, 4.879, 10502.687, 439.596, 52880.177 24/10/12,03:31:38,19,08,1, 11.8,1,1, 4.879, 10502.650, 439.624, 52880.274 24/10/12,03:31:39,00,08,1, 11.9,1,1, 4.883, 10502.644, 439.624, 52880.274 24/10/12,03:31:39,01,08,1, 11.9,1,1, 4.883, 10502.680, 439.597, 52880.201 24/10/12,03:31:39,02,08,1, 11.9,1,1, 4.883, 10502.689, 439.594, 52880.212 24/10/12,03:31:39,03,08,1, 11.9,1,1, 4.883, 10502.691, 439.609, 52880.239 24/10/12,03:31:39,04,08,1, 11.9,1,1, 4.883, 10502.704, 439.607, 52880.188 24/10/12,03:31:39,05,08,1, 11.9,1,1, 4.883, 10502.691, 439.618, 52880.226 24/10/12,03:31:39,06,08,1, 11.9,1,1, 4.883, 10502.709, 439.602, 52880.264 24/10/12,03:31:39,07,08,1, 11.9,1,1, 4.883, 10502.706, 439.620, 52880.160 24/10/12,03:31:39,08,08,1, 11.9,1,1, 4.883, 10502.681, 439.643, 52880.269 24/10/12,03:31:39,09,08,1, 11.9,1,1, 4.883, 10502.678, 439.599, 52880.174 24/10/12,03:31:39,10,08,1, 11.9,1,1, 4.883, 10502.707, 439.637, 52880.182 24/10/12,03:31:39,11,08,1, 11.9,1,1, 4.883, 10502.702, 439.636, 52880.256 24/10/12,03:31:39,12,08,1, 11.9,1,1, 4.883, 10502.701, 439.604, 52880.169 24/10/12,03:31:39,13,08,1, 11.9,1,1, 4.883, 10502.729, 439.619, 52880.218 24/10/12,03:31:39,14,08,1, 11.9,1,1, 4.883, 10502.731, 439.616, 52880.206 24/10/12,03:31:39,15,08,1, 11.9,1,1, 4.883, 10502.676, 439.628, 52880.170 24/10/12,03:31:39,16,08,1, 11.9,1,1, 4.883, 10502.727, 439.630, 52880.245 24/10/12,03:31:39,17,08,1, 11.9,1,1, 4.883, 10502.708, 439.626, 52880.276 24/10/12,03:31:39,18,08,1, 11.9,1,1, 4.883, 10502.697, 439.626, 52880.197 24/10/12,03:31:39,19,08,1, 11.9,1,1, 4.883, 10502.730, 439.641, 52880.159 24/10/12,03:31:40,00,08,1, 11.9,1,1, 4.879, 10502.727, 439.641, 52880.159 24/10/12,03:31:40,01,08,1, 11.9,1,1, 4.879, 10502.722, 439.611, 52880.173 24/10/12,03:31:40,02,08,1, 11.9,1,1, 4.879, 10502.727, 439.615, 52880.224 24/10/12,03:31:40,03,08,1, 11.9,1,1, 4.879, 10502.729, 439.636, 52880.162 24/10/12,03:31:40,04,08,1, 11.9,1,1, 4.879, 10502.703, 439.632, 52880.237 24/10/12,03:31:40,05,08,1, 11.9,1,1, 4.879, 10502.723, 439.619, 52880.207 24/10/12,03:31:40,06,08,1, 11.9,1,1, 4.879, 10502.708, 439.624, 52880.211 24/10/12,03:31:40,07,08,1, 11.9,1,1, 4.879, 10502.716, 439.624, 52880.221 24/10/12,03:31:40,08,08,1, 11.9,1,1, 4.879, 10502.709, 439.612, 52880.194 24/10/12,03:31:40,09,08,1, 11.9,1,1, 4.879, 10502.716, 439.637, 52880.197 24/10/12,03:31:40,10,08,1, 11.9,1,1, 4.879, 10502.714, 439.622, 52880.192 24/10/12,03:31:40,11,08,1, 11.9,1,1, 4.879, 10502.730, 439.595, 52880.191 24/10/12,03:31:40,12,08,1, 11.9,1,1, 4.879, 10502.703, 439.625, 52880.211 24/10/12,03:31:40,13,08,1, 11.9,1,1, 4.879, 10502.716, 439.635, 52880.181 24/10/12,03:31:40,14,08,1, 11.9,1,1, 4.879, 10502.718, 439.618, 52880.173 24/10/12,03:31:40,15,08,1, 11.9,1,1, 4.879, 10502.733, 439.633, 52880.168 24/10/12,03:31:40,16,08,1, 11.9,1,1, 4.879, 10502.688, 439.649, 52880.366 24/10/12,03:31:40,17,08,1, 11.9,1,1, 4.879, 10502.736, 439.624, 52880.180 24/10/12,03:31:40,18,08,1, 11.9,1,1, 4.879, 10502.770, 439.619, 52880.136 24/10/12,03:31:40,19,08,1, 11.9,1,1, 4.879, 10502.738, 439.620, 52880.149 24/10/12,03:31:41,00,08,1, 12.0,1,1, 4.877, 10502.735, 439.620, 52880.149 24/10/12,03:31:41,01,08,1, 12.0,1,1, 4.877, 10502.727, 439.635, 52880.260 24/10/12,03:31:41,02,08,1, 12.0,1,1, 4.877, 10502.727, 439.621, 52880.130 24/10/12,03:31:41,03,08,1, 12.0,1,1, 4.877, 10502.752, 439.616, 52880.155 24/10/12,03:31:41,04,08,1, 12.0,1,1, 4.877, 10502.730, 439.619, 52880.156 24/10/12,03:31:41,05,08,1, 12.0,1,1, 4.877, 10502.749, 439.631, 52880.208 24/10/12,03:31:41,06,08,1, 12.0,1,1, 4.877, 10502.733, 439.616, 52880.105 24/10/12,03:31:41,07,08,1, 12.0,1,1, 4.877, 10502.719, 439.609, 52880.224 24/10/12,03:31:41,08,08,1, 12.0,1,1, 4.877, 10502.738, 439.607, 52880.121 24/10/12,03:31:41,09,08,1, 12.0,1,1, 4.877, 10502.738, 439.628, 52880.246 24/10/12,03:31:41,10,08,1, 12.0,1,1, 4.877, 10502.776, 439.607, 52880.152 24/10/12,03:31:41,11,08,1, 12.0,1,1, 4.877, 10502.732, 439.614, 52880.151 24/10/12,03:31:41,12,08,1, 12.0,1,1, 4.877, 10502.731, 439.653, 52880.255 24/10/12,03:31:41,13,08,1, 12.0,1,1, 4.877, 10502.761, 439.631, 52880.205 24/10/12,03:31:41,14,08,1, 12.0,1,1, 4.877, 10502.761, 439.642, 52880.216 24/10/12,03:31:41,15,08,1, 12.0,1,1, 4.877, 10502.775, 439.646, 52880.168 24/10/12,03:31:41,16,08,1, 12.0,1,1, 4.877, 10502.765, 439.651, 52880.190 24/10/12,03:31:41,17,08,1, 12.0,1,1, 4.877, 10502.764, 439.627, 52880.220 24/10/12,03:31:41,18,08,1, 12.0,1,1, 4.877, 10502.742, 439.643, 52880.144 24/10/12,03:31:41,19,08,1, 12.0,1,1, 4.877, 10502.783, 439.637, 52880.186 24/10/12,03:31:42,00,08,1, 11.9,1,1, 4.881, 10502.777, 439.637, 52880.186 24/10/12,03:31:42,01,08,1, 11.9,1,1, 4.881, 10502.766, 439.632, 52880.182 24/10/12,03:31:42,02,08,1, 11.9,1,1, 4.881, 10502.769, 439.633, 52880.205 24/10/12,03:31:42,03,08,1, 11.9,1,1, 4.881, 10502.753, 439.628, 52880.172 24/10/12,03:31:42,04,08,1, 11.9,1,1, 4.881, 10502.783, 439.625, 52880.177 24/10/12,03:31:42,05,08,1, 11.9,1,1, 4.881, 10502.743, 439.633, 52880.154 24/10/12,03:31:42,06,08,1, 11.9,1,1, 4.881, 10502.780, 439.637, 52880.186 24/10/12,03:31:42,07,08,1, 11.9,1,1, 4.881, 10502.782, 439.628, 52880.155 24/10/12,03:31:42,08,08,1, 11.9,1,1, 4.881, 10502.753, 439.648, 52880.198 24/10/12,03:31:42,09,08,1, 11.9,1,1, 4.881, 10502.792, 439.622, 52880.157 24/10/12,03:31:42,10,08,1, 11.9,1,1, 4.881, 10502.791, 439.619, 52880.198 24/10/12,03:31:42,11,08,1, 11.9,1,1, 4.881, 10502.779, 439.625, 52880.147 24/10/12,03:31:42,12,08,1, 11.9,1,1, 4.881, 10502.784, 439.624, 52880.135 24/10/12,03:31:42,13,08,1, 11.9,1,1, 4.881, 10502.765, 439.639, 52880.208 24/10/12,03:31:42,14,08,1, 11.9,1,1, 4.881, 10502.799, 439.644, 52880.169 24/10/12,03:31:42,15,08,1, 11.9,1,1, 4.881, 10502.802, 439.645, 52880.170 24/10/12,03:31:42,16,08,1, 11.9,1,1, 4.881, 10502.797, 439.659, 52880.175 24/10/12,03:31:42,17,08,1, 11.9,1,1, 4.881, 10502.788, 439.661, 52880.210 24/10/12,03:31:42,18,08,1, 11.9,1,1, 4.881, 10502.815, 439.638, 52880.207 24/10/12,03:31:42,19,08,1, 11.9,1,1, 4.881, 10502.793, 439.628, 52880.124 24/10/12,03:31:43,00,08,1, 11.9,1,1, 4.880, 10502.785, 439.628, 52880.124 24/10/12,03:31:43,01,08,1, 11.9,1,1, 4.880, 10502.814, 439.641, 52880.132 24/10/12,03:31:43,02,08,1, 11.9,1,1, 4.880, 10502.802, 439.653, 52880.123 24/10/12,03:31:43,03,08,1, 11.9,1,1, 4.880, 10502.804, 439.654, 52880.170 24/10/12,03:31:43,04,08,1, 11.9,1,1, 4.880, 10502.802, 439.667, 52880.163 24/10/12,03:31:43,05,08,1, 11.9,1,1, 4.880, 10502.799, 439.658, 52880.168 24/10/12,03:31:43,06,08,1, 11.9,1,1, 4.880, 10502.803, 439.642, 52880.188 24/10/12,03:31:43,07,08,1, 11.9,1,1, 4.880, 10502.813, 439.662, 52880.221 24/10/12,03:31:43,08,08,1, 11.9,1,1, 4.880, 10502.798, 439.643, 52880.154 24/10/12,03:31:43,09,08,1, 11.9,1,1, 4.880, 10502.811, 439.636, 52880.184 24/10/12,03:31:43,10,08,1, 11.9,1,1, 4.880, 10502.819, 439.655, 52880.231 24/10/12,03:31:43,11,08,1, 11.9,1,1, 4.880, 10502.823, 439.643, 52880.161 24/10/12,03:31:43,12,08,1, 11.9,1,1, 4.880, 10502.827, 439.645, 52880.130 24/10/12,03:31:43,13,08,1, 11.9,1,1, 4.880, 10502.827, 439.646, 52880.200 24/10/12,03:31:43,14,08,1, 11.9,1,1, 4.880, 10502.831, 439.657, 52880.186 24/10/12,03:31:43,15,08,1, 11.9,1,1, 4.880, 10502.826, 439.628, 52880.179 24/10/12,03:31:43,16,08,1, 11.9,1,1, 4.880, 10502.855, 439.640, 52880.150 24/10/12,03:31:43,17,08,1, 11.9,1,1, 4.880, 10502.831, 439.670, 52880.182 24/10/12,03:31:43,18,08,1, 11.9,1,1, 4.880, 10502.839, 439.656, 52880.170 24/10/12,03:31:43,19,08,1, 11.9,1,1, 4.880, 10502.836, 439.655, 52880.214 24/10/12,03:31:44,00,08,1, 11.9,1,1, 4.877, 10502.836, 439.655, 52880.214 24/10/12,03:31:44,01,08,1, 11.9,1,1, 4.877, 10502.821, 439.660, 52880.121 24/10/12,03:31:44,02,08,1, 11.9,1,1, 4.877, 10502.818, 439.661, 52880.197 24/10/12,03:31:44,03,08,1, 11.9,1,1, 4.877, 10502.847, 439.652, 52880.143 24/10/12,03:31:44,04,08,1, 11.9,1,1, 4.877, 10502.828, 439.653, 52880.106 24/10/12,03:31:44,05,08,1, 11.9,1,1, 4.877, 10502.835, 439.668, 52880.153 24/10/12,03:31:44,06,08,1, 11.9,1,1, 4.877, 10502.827, 439.684, 52880.155 24/10/12,03:31:44,07,08,1, 11.9,1,1, 4.877, 10502.869, 439.671, 52880.161 24/10/12,03:31:44,08,08,1, 11.9,1,1, 4.877, 10502.840, 439.669, 52880.168 24/10/12,03:31:44,09,08,1, 11.9,1,1, 4.877, 10502.846, 439.660, 52880.129 24/10/12,03:31:44,10,08,1, 11.9,1,1, 4.877, 10502.833, 439.670, 52880.100 24/10/12,03:31:44,11,08,1, 11.9,1,1, 4.877, 10502.844, 439.667, 52880.138 24/10/12,03:31:44,12,08,1, 11.9,1,1, 4.877, 10502.860, 439.671, 52880.126 24/10/12,03:31:44,13,08,1, 11.9,1,1, 4.877, 10502.821, 439.670, 52880.184 24/10/12,03:31:44,14,08,1, 11.9,1,1, 4.877, 10502.836, 439.660, 52880.104 24/10/12,03:31:44,15,08,1, 11.9,1,1, 4.877, 10502.849, 439.655, 52880.205 24/10/12,03:31:44,16,08,1, 11.9,1,1, 4.877, 10502.851, 439.666, 52880.164 24/10/12,03:31:44,17,08,1, 11.9,1,1, 4.877, 10502.859, 439.659, 52880.129 24/10/12,03:31:44,18,08,1, 11.9,1,1, 4.877, 10502.856, 439.667, 52880.101 24/10/12,03:31:44,19,08,1, 11.9,1,1, 4.877, 10502.857, 439.698, 52880.171 24/10/12,03:31:45,00,08,1, 11.9,1,1, 4.878, 10502.852, 439.698, 52880.171 24/10/12,03:31:45,01,08,1, 11.9,1,1, 4.878, 10502.849, 439.683, 52880.149 24/10/12,03:31:45,02,08,1, 11.9,1,1, 4.878, 10502.815, 439.664, 52880.139 24/10/12,03:31:45,03,08,1, 11.9,1,1, 4.878, 10502.861, 439.665, 52880.104 24/10/12,03:31:45,04,08,1, 11.9,1,1, 4.878, 10502.852, 439.667, 52880.130 24/10/12,03:31:45,05,08,1, 11.9,1,1, 4.878, 10502.825, 439.688, 52880.153 24/10/12,03:31:45,06,08,1, 11.9,1,1, 4.878, 10502.864, 439.653, 52880.159 24/10/12,03:31:45,07,08,1, 11.9,1,1, 4.878, 10502.843, 439.664, 52880.083 24/10/12,03:31:45,08,08,1, 11.9,1,1, 4.878, 10502.836, 439.652, 52880.137 24/10/12,03:31:45,09,08,1, 11.9,1,1, 4.878, 10502.859, 439.686, 52880.185 24/10/12,03:31:45,10,08,1, 11.9,1,1, 4.878, 10502.870, 439.670, 52880.167 24/10/12,03:31:45,11,08,1, 11.9,1,1, 4.878, 10502.834, 439.672, 52880.094 24/10/12,03:31:45,12,08,1, 11.9,1,1, 4.878, 10502.869, 439.635, 52880.158 24/10/12,03:31:45,13,08,1, 11.9,1,1, 4.878, 10502.870, 439.675, 52880.158 24/10/12,03:31:45,14,08,1, 11.9,1,1, 4.878, 10502.854, 439.656, 52880.083 24/10/12,03:31:45,15,08,1, 11.9,1,1, 4.878, 10502.838, 439.652, 52880.145 24/10/12,03:31:45,16,08,1, 11.9,1,1, 4.878, 10502.869, 439.655, 52880.154 24/10/12,03:31:45,17,08,1, 11.9,1,1, 4.878, 10502.856, 439.650, 52880.108 24/10/12,03:31:45,18,08,1, 11.9,1,1, 4.878, 10502.857, 439.657, 52880.164 24/10/12,03:31:45,19,08,1, 11.9,1,1, 4.878, 10502.857, 439.643, 52880.115 24/10/12,03:31:46,00,09,1, 11.9,1,1, 4.882, 10502.852, 439.643, 52880.115 24/10/12,03:31:46,01,09,1, 11.9,1,1, 4.882, 10502.871, 439.637, 52880.131 24/10/12,03:31:46,02,09,1, 11.9,1,1, 4.882, 10502.872, 439.659, 52880.162 24/10/12,03:31:46,03,09,1, 11.9,1,1, 4.882, 10502.891, 439.668, 52880.106 24/10/12,03:31:46,04,09,1, 11.9,1,1, 4.882, 10502.884, 439.670, 52880.180 24/10/12,03:31:46,05,09,1, 11.9,1,1, 4.882, 10502.894, 439.678, 52880.196 24/10/12,03:31:46,06,09,1, 11.9,1,1, 4.882, 10502.891, 439.653, 52880.170 24/10/12,03:31:46,07,09,1, 11.9,1,1, 4.882, 10502.889, 439.671, 52880.114 24/10/12,03:31:46,08,09,1, 11.9,1,1, 4.882, 10502.900, 439.647, 52880.142 24/10/12,03:31:46,09,09,1, 11.9,1,1, 4.882, 10502.891, 439.649, 52880.103 24/10/12,03:31:46,10,09,1, 11.9,1,1, 4.882, 10502.895, 439.634, 52880.181 24/10/12,03:31:46,11,09,1, 11.9,1,1, 4.882, 10502.883, 439.658, 52880.132 24/10/12,03:31:46,12,09,1, 11.9,1,1, 4.882, 10502.888, 439.659, 52880.192 24/10/12,03:31:46,13,09,1, 11.9,1,1, 4.882, 10502.893, 439.675, 52880.181 24/10/12,03:31:46,14,09,1, 11.9,1,1, 4.882, 10502.879, 439.650, 52880.102 24/10/12,03:31:46,15,09,1, 11.9,1,1, 4.882, 10502.908, 439.667, 52880.153 24/10/12,03:31:46,16,09,1, 11.9,1,1, 4.882, 10502.877, 439.658, 52880.123 24/10/12,03:31:46,17,09,1, 11.9,1,1, 4.882, 10502.893, 439.683, 52880.122 24/10/12,03:31:46,18,09,1, 11.9,1,1, 4.882, 10502.904, 439.677, 52880.094 24/10/12,03:31:46,19,09,1, 11.9,1,1, 4.882, 10502.892, 439.652, 52880.124 24/10/12,03:31:47,00,09,1, 11.9,1,1, 4.879, 10502.886, 439.652, 52880.124 24/10/12,03:31:47,01,09,1, 11.9,1,1, 4.879, 10502.915, 439.683, 52880.226 24/10/12,03:31:47,02,09,1, 11.9,1,1, 4.879, 10502.924, 439.685, 52880.125 24/10/12,03:31:47,03,09,1, 11.9,1,1, 4.879, 10502.948, 439.672, 52880.136 24/10/12,03:31:47,04,09,1, 11.9,1,1, 4.879, 10502.907, 439.692, 52880.153 24/10/12,03:31:47,05,09,1, 11.9,1,1, 4.879, 10502.898, 439.665, 52880.161 24/10/12,03:31:47,06,09,1, 11.9,1,1, 4.879, 10502.930, 439.652, 52880.079 24/10/12,03:31:47,07,09,1, 11.9,1,1, 4.879, 10502.892, 439.661, 52880.154 24/10/12,03:31:47,08,09,1, 11.9,1,1, 4.879, 10502.922, 439.647, 52880.146 24/10/12,03:31:47,09,09,1, 11.9,1,1, 4.879, 10502.926, 439.667, 52880.061 24/10/12,03:31:47,10,09,1, 11.9,1,1, 4.879, 10502.903, 439.655, 52880.124 24/10/12,03:31:47,11,09,1, 11.9,1,1, 4.879, 10502.913, 439.647, 52880.077 24/10/12,03:31:47,12,09,1, 11.9,1,1, 4.879, 10502.920, 439.658, 52880.098 24/10/12,03:31:47,13,09,1, 11.9,1,1, 4.879, 10502.923, 439.658, 52880.163 24/10/12,03:31:47,14,09,1, 11.9,1,1, 4.879, 10502.923, 439.676, 52880.130 24/10/12,03:31:47,15,09,1, 11.9,1,1, 4.879, 10502.937, 439.651, 52880.081 24/10/12,03:31:47,16,09,1, 11.9,1,1, 4.879, 10502.932, 439.672, 52880.079 24/10/12,03:31:47,17,09,1, 11.9,1,1, 4.879, 10502.936, 439.679, 52880.191 24/10/12,03:31:47,18,09,1, 11.9,1,1, 4.879, 10502.937, 439.700, 52880.111 24/10/12,03:31:47,19,09,1, 11.9,1,1, 4.879, 10502.938, 439.690, 52880.099 24/10/12,03:31:48,00,07,1, 11.9,1,1, 4.881, 10502.936, 439.690, 52880.099 24/10/12,03:31:48,01,07,1, 11.9,1,1, 4.881, 10502.950, 439.685, 52880.202 24/10/12,03:31:48,02,07,1, 11.9,1,1, 4.881, 10502.925, 439.694, 52880.088 24/10/12,03:31:48,03,07,1, 11.9,1,1, 4.881, 10502.924, 439.710, 52880.082 24/10/12,03:31:48,04,07,1, 11.9,1,1, 4.881, 10502.910, 439.702, 52880.126 24/10/12,03:31:48,05,07,1, 11.9,1,1, 4.881, 10502.935, 439.695, 52880.056 24/10/12,03:31:48,06,07,1, 11.9,1,1, 4.881, 10502.937, 439.688, 52880.090 24/10/12,03:31:48,07,07,1, 11.9,1,1, 4.881, 10502.962, 439.690, 52880.096 24/10/12,03:31:48,08,07,1, 11.9,1,1, 4.881, 10502.929, 439.698, 52880.072 24/10/12,03:31:48,09,07,1, 11.9,1,1, 4.881, 10502.934, 439.702, 52880.106 24/10/12,03:31:48,10,07,1, 11.9,1,1, 4.881, 10502.949, 439.689, 52880.115 24/10/12,03:31:48,11,07,1, 11.9,1,1, 4.881, 10502.961, 439.690, 52880.160 24/10/12,03:31:48,12,07,1, 11.9,1,1, 4.881, 10502.949, 439.696, 52880.138 24/10/12,03:31:48,13,07,1, 11.9,1,1, 4.881, 10502.957, 439.680, 52880.126 24/10/12,03:31:48,14,07,1, 11.9,1,1, 4.881, 10502.951, 439.698, 52880.140 24/10/12,03:31:48,15,07,1, 11.9,1,1, 4.881, 10502.961, 439.678, 52880.105 24/10/12,03:31:48,16,07,1, 11.9,1,1, 4.881, 10502.969, 439.696, 52880.125 24/10/12,03:31:48,17,07,1, 11.9,1,1, 4.881, 10502.963, 439.673, 52880.089 24/10/12,03:31:48,18,07,1, 11.9,1,1, 4.881, 10502.943, 439.677, 52880.105 24/10/12,03:31:48,19,07,1, 11.9,1,1, 4.881, 10502.955, 439.696, 52880.064 24/10/12,03:31:49,00,08,1, 11.9,1,1, 4.880, 10502.952, 439.696, 52880.064 24/10/12,03:31:49,01,08,1, 11.9,1,1, 4.880, 10502.990, 439.664, 52880.120 24/10/12,03:31:49,02,08,1, 11.9,1,1, 4.880, 10502.992, 439.703, 52880.135 24/10/12,03:31:49,03,08,1, 11.9,1,1, 4.880, 10502.989, 439.668, 52880.074 24/10/12,03:31:49,04,08,1, 11.9,1,1, 4.880, 10502.978, 439.698, 52880.166 24/10/12,03:31:49,05,08,1, 11.9,1,1, 4.880, 10502.956, 439.676, 52880.145 24/10/12,03:31:49,06,08,1, 11.9,1,1, 4.880, 10502.988, 439.718, 52880.142 24/10/12,03:31:49,07,08,1, 11.9,1,1, 4.880, 10502.982, 439.699, 52880.104 24/10/12,03:31:49,08,08,1, 11.9,1,1, 4.880, 10502.976, 439.685, 52880.198 24/10/12,03:31:49,09,08,1, 11.9,1,1, 4.880, 10503.003, 439.671, 52880.077 24/10/12,03:31:49,10,08,1, 11.9,1,1, 4.880, 10502.981, 439.686, 52880.163 24/10/12,03:31:49,11,08,1, 11.9,1,1, 4.880, 10502.975, 439.662, 52880.117 24/10/12,03:31:49,12,08,1, 11.9,1,1, 4.880, 10502.980, 439.684, 52880.098 24/10/12,03:31:49,13,08,1, 11.9,1,1, 4.880, 10502.992, 439.676, 52880.127 24/10/12,03:31:49,14,08,1, 11.9,1,1, 4.880, 10502.968, 439.686, 52880.170 24/10/12,03:31:49,15,08,1, 11.9,1,1, 4.880, 10503.003, 439.672, 52880.125 24/10/12,03:31:49,16,08,1, 11.9,1,1, 4.880, 10502.978, 439.708, 52880.098 24/10/12,03:31:49,17,08,1, 11.9,1,1, 4.880, 10502.983, 439.699, 52880.101 24/10/12,03:31:49,18,08,1, 11.9,1,1, 4.880, 10502.973, 439.683, 52880.131 24/10/12,03:31:49,19,08,1, 11.9,1,1, 4.880, 10502.991, 439.704, 52880.189 24/10/12,03:31:50,00,08,1, 11.8,1,1, 4.880, 10502.986, 439.704, 52880.189 24/10/12,03:31:50,01,08,1, 11.8,1,1, 4.880, 10502.981, 439.664, 52880.182 24/10/12,03:31:50,02,08,1, 11.8,1,1, 4.880, 10502.983, 439.677, 52880.083 24/10/12,03:31:50,03,08,1, 11.8,1,1, 4.880, 10503.023, 439.703, 52880.090 24/10/12,03:31:50,04,08,1, 11.8,1,1, 4.880, 10503.001, 439.696, 52880.011 24/10/12,03:31:50,05,08,1, 11.8,1,1, 4.880, 10503.005, 439.693, 52880.036 24/10/12,03:31:50,06,08,1, 11.8,1,1, 4.880, 10503.026, 439.686, 52880.023 24/10/12,03:31:50,07,08,1, 11.8,1,1, 4.880, 10503.019, 439.696, 52880.039 24/10/12,03:31:50,08,08,1, 11.8,1,1, 4.880, 10502.999, 439.696, 52880.071 24/10/12,03:31:50,09,08,1, 11.8,1,1, 4.880, 10503.016, 439.701, 52880.075 24/10/12,03:31:50,10,08,1, 11.8,1,1, 4.880, 10503.014, 439.715, 52880.054 24/10/12,03:31:50,11,08,1, 11.8,1,1, 4.880, 10502.992, 439.711, 52880.158 24/10/12,03:31:50,12,08,1, 11.8,1,1, 4.880, 10503.004, 439.705, 52880.124 24/10/12,03:31:50,13,08,1, 11.8,1,1, 4.880, 10503.019, 439.714, 52880.106 24/10/12,03:31:50,14,08,1, 11.8,1,1, 4.880, 10503.035, 439.708, 52880.119 24/10/12,03:31:50,15,08,1, 11.8,1,1, 4.880, 10503.019, 439.705, 52880.068 24/10/12,03:31:50,16,08,1, 11.8,1,1, 4.880, 10502.993, 439.723, 52880.176 24/10/12,03:31:50,17,08,1, 11.8,1,1, 4.880, 10503.022, 439.706, 52880.041 24/10/12,03:31:50,18,08,1, 11.8,1,1, 4.880, 10503.020, 439.714, 52880.112 24/10/12,03:31:50,19,08,1, 11.8,1,1, 4.880, 10503.040, 439.725, 52880.090 24/10/12,03:31:51,00,09,1, 11.9,1,1, 4.886, 10503.036, 439.725, 52880.090 24/10/12,03:31:51,01,09,1, 11.9,1,1, 4.886, 10503.031, 439.686, 52880.139 24/10/12,03:31:51,02,09,1, 11.9,1,1, 4.886, 10503.017, 439.706, 52880.084 24/10/12,03:31:51,03,09,1, 11.9,1,1, 4.886, 10503.031, 439.701, 52880.152 24/10/12,03:31:51,04,09,1, 11.9,1,1, 4.886, 10503.030, 439.711, 52880.084 24/10/12,03:31:51,05,09,1, 11.9,1,1, 4.886, 10503.042, 439.703, 52880.075 24/10/12,03:31:51,06,09,1, 11.9,1,1, 4.886, 10503.045, 439.716, 52880.116 24/10/12,03:31:51,07,09,1, 11.9,1,1, 4.886, 10503.035, 439.715, 52880.095 24/10/12,03:31:51,08,09,1, 11.9,1,1, 4.886, 10503.031, 439.702, 52880.090 24/10/12,03:31:51,09,09,1, 11.9,1,1, 4.886, 10503.049, 439.707, 52880.084 24/10/12,03:31:51,10,09,1, 11.9,1,1, 4.886, 10503.025, 439.746, 52880.223 24/10/12,03:31:51,11,09,1, 11.9,1,1, 4.886, 10503.052, 439.718, 52880.156 24/10/12,03:31:51,12,09,1, 11.9,1,1, 4.886, 10503.033, 439.709, 52880.089 24/10/12,03:31:51,13,09,1, 11.9,1,1, 4.886, 10503.023, 439.709, 52880.078 24/10/12,03:31:51,14,09,1, 11.9,1,1, 4.886, 10503.031, 439.701, 52880.118 24/10/12,03:31:51,15,09,1, 11.9,1,1, 4.886, 10503.043, 439.724, 52880.021 24/10/12,03:31:51,16,09,1, 11.9,1,1, 4.886, 10503.030, 439.717, 52880.117 24/10/12,03:31:51,17,09,1, 11.9,1,1, 4.886, 10503.036, 439.718, 52880.008 24/10/12,03:31:51,18,09,1, 11.9,1,1, 4.886, 10503.049, 439.725, 52880.121 24/10/12,03:31:51,19,09,1, 11.9,1,1, 4.886, 10503.059, 439.722, 52880.114 24/10/12,03:31:52,00,10,1, 11.9,1,1, 4.880, 10503.052, 439.722, 52880.114 24/10/12,03:31:52,01,10,1, 11.9,1,1, 4.880, 10503.074, 439.752, 52880.113 24/10/12,03:31:52,02,10,1, 11.9,1,1, 4.880, 10503.070, 439.729, 52880.032 24/10/12,03:31:52,03,10,1, 11.9,1,1, 4.880, 10503.080, 439.733, 52880.060 24/10/12,03:31:52,04,10,1, 11.9,1,1, 4.880, 10503.056, 439.718, 52880.035 24/10/12,03:31:52,05,10,1, 11.9,1,1, 4.880, 10503.058, 439.726, 52880.102 24/10/12,03:31:52,06,10,1, 11.9,1,1, 4.880, 10503.070, 439.748, 52880.061 24/10/12,03:31:52,07,10,1, 11.9,1,1, 4.880, 10503.051, 439.738, 52880.035 24/10/12,03:31:52,08,10,1, 11.9,1,1, 4.880, 10503.088, 439.766, 52880.097 24/10/12,03:31:52,09,10,1, 11.9,1,1, 4.880, 10503.084, 439.738, 52880.090 24/10/12,03:31:52,10,10,1, 11.9,1,1, 4.880, 10503.065, 439.733, 52880.098 24/10/12,03:31:52,11,10,1, 11.9,1,1, 4.880, 10503.066, 439.750, 52880.110 24/10/12,03:31:52,12,10,1, 11.9,1,1, 4.880, 10503.089, 439.734, 52880.039 24/10/12,03:31:52,13,10,1, 11.9,1,1, 4.880, 10503.082, 439.730, 52880.125 24/10/12,03:31:52,14,10,1, 11.9,1,1, 4.880, 10503.073, 439.739, 52880.087 24/10/12,03:31:52,15,10,1, 11.9,1,1, 4.880, 10503.086, 439.738, 52880.043 24/10/12,03:31:52,16,10,1, 11.9,1,1, 4.880, 10503.070, 439.737, 52880.091 24/10/12,03:31:52,17,10,1, 11.9,1,1, 4.880, 10503.107, 439.759, 52880.111 24/10/12,03:31:52,18,10,1, 11.9,1,1, 4.880, 10503.113, 439.746, 52880.047 24/10/12,03:31:52,19,10,1, 11.9,1,1, 4.880, 10503.071, 439.731, 52880.032 24/10/12,03:31:53,00,09,1, 11.8,1,1, 4.880, 10503.069, 439.731, 52880.032 24/10/12,03:31:53,01,09,1, 11.8,1,1, 4.880, 10503.091, 439.761, 52880.107 24/10/12,03:31:53,02,09,1, 11.8,1,1, 4.880, 10503.062, 439.758, 52880.056 24/10/12,03:31:53,03,09,1, 11.8,1,1, 4.880, 10503.096, 439.756, 52880.090 24/10/12,03:31:53,04,09,1, 11.8,1,1, 4.880, 10503.095, 439.761, 52880.030 24/10/12,03:31:53,05,09,1, 11.8,1,1, 4.880, 10503.083, 439.748, 52880.124 24/10/12,03:31:53,06,09,1, 11.8,1,1, 4.880, 10503.103, 439.757, 52880.019 24/10/12,03:31:53,07,09,1, 11.8,1,1, 4.880, 10503.078, 439.768, 52880.129 24/10/12,03:31:53,08,09,1, 11.8,1,1, 4.880, 10503.072, 439.758, 52880.040 24/10/12,03:31:53,09,09,1, 11.8,1,1, 4.880, 10503.105, 439.766, 52880.052 24/10/12,03:31:53,10,09,1, 11.8,1,1, 4.880, 10503.118, 439.762, 52879.991 24/10/12,03:31:53,11,09,1, 11.8,1,1, 4.880, 10503.108, 439.740, 52880.039 24/10/12,03:31:53,12,09,1, 11.8,1,1, 4.880, 10503.114, 439.757, 52880.092 24/10/12,03:31:53,13,09,1, 11.8,1,1, 4.880, 10503.092, 439.744, 52880.041 24/10/12,03:31:53,14,09,1, 11.8,1,1, 4.880, 10503.103, 439.752, 52880.096 24/10/12,03:31:53,15,09,1, 11.8,1,1, 4.880, 10503.139, 439.745, 52880.053 24/10/12,03:31:53,16,09,1, 11.8,1,1, 4.880, 10503.130, 439.754, 52880.034 24/10/12,03:31:53,17,09,1, 11.8,1,1, 4.880, 10503.132, 439.768, 52880.051 24/10/12,03:31:53,18,09,1, 11.8,1,1, 4.880, 10503.137, 439.785, 52880.027 24/10/12,03:31:53,19,09,1, 11.8,1,1, 4.880, 10503.134, 439.761, 52880.044 24/10/12,03:31:54,00,09,1, 11.8,1,1, 4.885, 10503.128, 439.761, 52880.044 24/10/12,03:31:54,01,09,1, 11.8,1,1, 4.885, 10503.134, 439.764, 52880.026 24/10/12,03:31:54,02,09,1, 11.8,1,1, 4.885, 10503.127, 439.758, 52880.102 24/10/12,03:31:54,03,09,1, 11.8,1,1, 4.885, 10503.137, 439.763, 52880.062 24/10/12,03:31:54,04,09,1, 11.8,1,1, 4.885, 10503.140, 439.762, 52880.001 24/10/12,03:31:54,05,09,1, 11.8,1,1, 4.885, 10503.142, 439.773, 52880.086 24/10/12,03:31:54,06,09,1, 11.8,1,1, 4.885, 10503.129, 439.758, 52880.060 24/10/12,03:31:54,07,09,1, 11.8,1,1, 4.885, 10503.155, 439.743, 52879.977 24/10/12,03:31:54,08,09,1, 11.8,1,1, 4.885, 10503.124, 439.768, 52880.097 24/10/12,03:31:54,09,09,1, 11.8,1,1, 4.885, 10503.157, 439.774, 52880.042 24/10/12,03:31:54,10,09,1, 11.8,1,1, 4.885, 10503.152, 439.745, 52879.953 24/10/12,03:31:54,11,09,1, 11.8,1,1, 4.885, 10503.116, 439.758, 52880.055 24/10/12,03:31:54,12,09,1, 11.8,1,1, 4.885, 10503.118, 439.760, 52880.057 24/10/12,03:31:54,13,09,1, 11.8,1,1, 4.885, 10503.116, 439.758, 52880.060 24/10/12,03:31:54,14,09,1, 11.8,1,1, 4.885, 10503.148, 439.771, 52880.034 24/10/12,03:31:54,15,09,1, 11.8,1,1, 4.885, 10503.147, 439.750, 52880.043 24/10/12,03:31:54,16,09,1, 11.8,1,1, 4.885, 10503.155, 439.745, 52880.075 24/10/12,03:31:54,17,09,1, 11.8,1,1, 4.885, 10503.157, 439.740, 52880.040 24/10/12,03:31:54,18,09,1, 11.8,1,1, 4.885, 10503.159, 439.761, 52880.069 24/10/12,03:31:54,19,09,1, 11.8,1,1, 4.885, 10503.161, 439.745, 52880.039 24/10/12,03:31:55,00,09,1, 11.8,1,1, 4.884, 10503.153, 439.745, 52880.039 24/10/12,03:31:55,01,09,1, 11.8,1,1, 4.884, 10503.149, 439.740, 52880.010 24/10/12,03:31:55,02,09,1, 11.8,1,1, 4.884, 10503.150, 439.742, 52880.020 24/10/12,03:31:55,03,09,1, 11.8,1,1, 4.884, 10503.161, 439.744, 52880.040 24/10/12,03:31:55,04,09,1, 11.8,1,1, 4.884, 10503.149, 439.744, 52880.050 24/10/12,03:31:55,05,09,1, 11.8,1,1, 4.884, 10503.165, 439.758, 52880.036 24/10/12,03:31:55,06,09,1, 11.8,1,1, 4.884, 10503.176, 439.776, 52880.031 24/10/12,03:31:55,07,09,1, 11.8,1,1, 4.884, 10503.151, 439.786, 52880.073 24/10/12,03:31:55,08,09,1, 11.8,1,1, 4.884, 10503.170, 439.768, 52880.039 24/10/12,03:31:55,09,09,1, 11.8,1,1, 4.884, 10503.182, 439.780, 52880.030 24/10/12,03:31:55,10,09,1, 11.8,1,1, 4.884, 10503.182, 439.772, 52879.974 24/10/12,03:31:55,11,09,1, 11.8,1,1, 4.884, 10503.189, 439.793, 52879.997 24/10/12,03:31:55,12,09,1, 11.8,1,1, 4.884, 10503.195, 439.780, 52880.062 24/10/12,03:31:55,13,09,1, 11.8,1,1, 4.884, 10503.177, 439.797, 52880.054 24/10/12,03:31:55,14,09,1, 11.8,1,1, 4.884, 10503.199, 439.789, 52880.139 24/10/12,03:31:55,15,09,1, 11.8,1,1, 4.884, 10503.235, 439.774, 52879.851 24/10/12,03:31:55,16,09,1, 11.8,1,1, 4.884, 10503.182, 439.775, 52879.921 24/10/12,03:31:55,17,09,1, 11.8,1,1, 4.884, 10503.165, 439.795, 52880.099 24/10/12,03:31:55,18,09,1, 11.8,1,1, 4.884, 10503.219, 439.777, 52880.077 24/10/12,03:31:55,19,09,1, 11.8,1,1, 4.884, 10503.210, 439.789, 52879.996 24/10/12,03:31:56,00,09,1, 11.9,1,1, 4.886, 10503.203, 439.789, 52879.996 24/10/12,03:31:56,01,09,1, 11.9,1,1, 4.886, 10503.212, 439.779, 52880.005 24/10/12,03:31:56,02,09,1, 11.9,1,1, 4.886, 10503.227, 439.786, 52880.028 24/10/12,03:31:56,03,09,1, 11.9,1,1, 4.886, 10503.189, 439.782, 52880.061 24/10/12,03:31:56,04,09,1, 11.9,1,1, 4.886, 10503.186, 439.787, 52880.013 24/10/12,03:31:56,05,09,1, 11.9,1,1, 4.886, 10503.209, 439.774, 52880.033 24/10/12,03:31:56,06,09,1, 11.9,1,1, 4.886, 10503.210, 439.790, 52880.033 24/10/12,03:31:56,07,09,1, 11.9,1,1, 4.886, 10503.197, 439.770, 52880.035 24/10/12,03:31:56,08,09,1, 11.9,1,1, 4.886, 10503.237, 439.788, 52880.054 24/10/12,03:31:56,09,09,1, 11.9,1,1, 4.886, 10503.198, 439.782, 52880.014 24/10/12,03:31:56,10,09,1, 11.9,1,1, 4.886, 10503.203, 439.815, 52880.031 24/10/12,03:31:56,11,09,1, 11.9,1,1, 4.886, 10503.221, 439.770, 52880.035 24/10/12,03:31:56,12,09,1, 11.9,1,1, 4.886, 10503.222, 439.783, 52880.007 24/10/12,03:31:56,13,09,1, 11.9,1,1, 4.886, 10503.212, 439.799, 52879.985 24/10/12,03:31:56,14,09,1, 11.9,1,1, 4.886, 10503.214, 439.793, 52879.996 24/10/12,03:31:56,15,09,1, 11.9,1,1, 4.886, 10503.237, 439.811, 52880.060 24/10/12,03:31:56,16,09,1, 11.9,1,1, 4.886, 10503.233, 439.791, 52880.021 24/10/12,03:31:56,17,09,1, 11.9,1,1, 4.886, 10503.227, 439.805, 52880.044 24/10/12,03:31:56,18,09,1, 11.9,1,1, 4.886, 10503.253, 439.793, 52880.035 24/10/12,03:31:56,19,09,1, 11.9,1,1, 4.886, 10503.254, 439.804, 52879.993 24/10/12,03:31:57,00,09,1, 11.9,1,1, 4.882, 10503.253, 439.804, 52879.993 24/10/12,03:31:57,01,09,1, 11.9,1,1, 4.882, 10503.229, 439.790, 52879.981 24/10/12,03:31:57,02,09,1, 11.9,1,1, 4.882, 10503.247, 439.818, 52880.141 24/10/12,03:31:57,03,09,1, 11.9,1,1, 4.882, 10503.274, 439.852, 52880.023 24/10/12,03:31:57,04,09,1, 11.9,1,1, 4.882, 10503.275, 439.836, 52880.227 24/10/12,03:31:57,05,09,1, 11.9,1,1, 4.882, 10503.274, 439.843, 52880.199 24/10/12,03:31:57,06,09,1, 11.9,1,1, 4.882, 10503.274, 439.855, 52880.159 24/10/12,03:31:57,07,09,1, 11.9,1,1, 4.882, 10503.276, 439.856, 52880.188 24/10/12,03:31:57,08,09,1, 11.9,1,1, 4.882, 10503.266, 439.858, 52880.202 24/10/12,03:31:57,09,09,1, 11.9,1,1, 4.882, 10503.271, 439.882, 52880.176 24/10/12,03:31:57,10,09,1, 11.9,1,1, 4.882, 10503.266, 439.856, 52880.204 24/10/12,03:31:57,11,09,1, 11.9,1,1, 4.882, 10503.277, 439.851, 52880.171 24/10/12,03:31:57,12,09,1, 11.9,1,1, 4.882, 10503.288, 439.861, 52880.175 24/10/12,03:31:57,13,09,1, 11.9,1,1, 4.882, 10503.296, 439.865, 52880.160 24/10/12,03:31:57,14,09,1, 11.9,1,1, 4.882, 10503.296, 439.867, 52880.192 24/10/12,03:31:57,15,09,1, 11.9,1,1, 4.882, 10503.278, 439.857, 52880.260 24/10/12,03:31:57,16,09,1, 11.9,1,1, 4.882, 10503.293, 439.858, 52880.190 24/10/12,03:31:57,17,09,1, 11.9,1,1, 4.882, 10503.280, 439.842, 52880.233 24/10/12,03:31:57,18,09,1, 11.9,1,1, 4.882, 10503.292, 439.851, 52880.143 24/10/12,03:31:57,19,09,1, 11.9,1,1, 4.882, 10503.282, 439.849, 52880.174 24/10/12,03:31:58,00,09,1, 11.9,1,1, 4.881, 10503.278, 439.849, 52880.174 24/10/12,03:31:58,01,09,1, 11.9,1,1, 4.881, 10503.287, 439.854, 52880.185 24/10/12,03:31:58,02,09,1, 11.9,1,1, 4.881, 10503.285, 439.831, 52880.119 24/10/12,03:31:58,03,09,1, 11.9,1,1, 4.881, 10503.292, 439.839, 52880.146 24/10/12,03:31:58,04,09,1, 11.9,1,1, 4.881, 10503.291, 439.869, 52880.188 24/10/12,03:31:58,05,09,1, 11.9,1,1, 4.881, 10503.297, 439.855, 52880.085 24/10/12,03:31:58,06,09,1, 11.9,1,1, 4.881, 10503.289, 439.844, 52880.182 24/10/12,03:31:58,07,09,1, 11.9,1,1, 4.881, 10503.318, 439.859, 52880.167 24/10/12,03:31:58,08,09,1, 11.9,1,1, 4.881, 10503.313, 439.850, 52880.142 24/10/12,03:31:58,09,09,1, 11.9,1,1, 4.881, 10503.319, 439.850, 52880.177 24/10/12,03:31:58,10,09,1, 11.9,1,1, 4.881, 10503.303, 439.852, 52880.157 24/10/12,03:31:58,11,09,1, 11.9,1,1, 4.881, 10503.311, 439.866, 52880.166 24/10/12,03:31:58,12,09,1, 11.9,1,1, 4.881, 10503.314, 439.847, 52880.163 24/10/12,03:31:58,13,09,1, 11.9,1,1, 4.881, 10503.321, 439.881, 52880.203 24/10/12,03:31:58,14,09,1, 11.9,1,1, 4.881, 10503.314, 439.860, 52880.195 24/10/12,03:31:58,15,09,1, 11.9,1,1, 4.881, 10503.315, 439.867, 52880.142 24/10/12,03:31:58,16,09,1, 11.9,1,1, 4.881, 10503.304, 439.871, 52880.151 24/10/12,03:31:58,17,09,1, 11.9,1,1, 4.881, 10503.358, 439.864, 52880.166 24/10/12,03:31:58,18,09,1, 11.9,1,1, 4.881, 10503.337, 439.887, 52880.202 24/10/12,03:31:58,19,09,1, 11.9,1,1, 4.881, 10503.325, 439.872, 52880.167 24/10/12,03:31:59,00,09,1, 11.9,1,1, 4.882, 10503.320, 439.872, 52880.167 24/10/12,03:31:59,01,09,1, 11.9,1,1, 4.882, 10503.340, 439.874, 52880.136 24/10/12,03:31:59,02,09,1, 11.9,1,1, 4.882, 10503.317, 439.853, 52880.134 24/10/12,03:31:59,03,09,1, 11.9,1,1, 4.882, 10503.340, 439.879, 52880.201 24/10/12,03:31:59,04,09,1, 11.9,1,1, 4.882, 10503.338, 439.880, 52880.188 24/10/12,03:31:59,05,09,1, 11.9,1,1, 4.882, 10503.334, 439.852, 52880.178 24/10/12,03:31:59,06,09,1, 11.9,1,1, 4.882, 10503.359, 439.860, 52880.125 24/10/12,03:31:59,07,09,1, 11.9,1,1, 4.882, 10503.358, 439.856, 52880.116 24/10/12,03:31:59,08,09,1, 11.9,1,1, 4.882, 10503.343, 439.875, 52880.186 24/10/12,03:31:59,09,09,1, 11.9,1,1, 4.882, 10503.330, 439.874, 52880.227 24/10/12,03:31:59,10,09,1, 11.9,1,1, 4.882, 10503.353, 439.887, 52880.202 24/10/12,03:31:59,11,09,1, 11.9,1,1, 4.882, 10503.359, 439.882, 52880.192 24/10/12,03:31:59,12,09,1, 11.9,1,1, 4.882, 10503.363, 439.890, 52880.152 24/10/12,03:31:59,13,09,1, 11.9,1,1, 4.882, 10503.353, 439.896, 52880.192 24/10/12,03:31:59,14,09,1, 11.9,1,1, 4.882, 10503.366, 439.877, 52880.174 24/10/12,03:31:59,15,09,1, 11.9,1,1, 4.882, 10503.361, 439.883, 52880.169 24/10/12,03:31:59,16,09,1, 11.9,1,1, 4.882, 10503.367, 439.869, 52880.167 24/10/12,03:31:59,17,09,1, 11.9,1,1, 4.882, 10503.344, 439.882, 52880.113 24/10/12,03:31:59,18,09,1, 11.9,1,1, 4.882, 10503.360, 439.892, 52880.129 24/10/12,03:31:59,19,09,1, 11.9,1,1, 4.882, 10503.367, 439.886, 52880.177 24/10/12,03:32:00,00,09,1, 11.9,1,1, 4.878, 10503.361, 439.886, 52880.177 24/10/12,03:32:00,01,09,1, 11.9,1,1, 4.878, 10503.351, 439.881, 52880.143 24/10/12,03:32:00,02,09,1, 11.9,1,1, 4.878, 10503.382, 439.857, 52880.068 24/10/12,03:32:00,03,09,1, 11.9,1,1, 4.878, 10503.387, 439.832, 52879.946 24/10/12,03:32:00,04,09,1, 11.9,1,1, 4.878, 10503.377, 439.852, 52880.000 24/10/12,03:32:00,05,09,1, 11.9,1,1, 4.878, 10503.368, 439.834, 52879.989 24/10/12,03:32:00,06,09,1, 11.9,1,1, 4.878, 10503.381, 439.842, 52880.040 24/10/12,03:32:00,07,09,1, 11.9,1,1, 4.878, 10503.393, 439.836, 52879.981 24/10/12,03:32:00,08,09,1, 11.9,1,1, 4.878, 10503.394, 439.848, 52879.990 24/10/12,03:32:00,09,09,1, 11.9,1,1, 4.878, 10503.393, 439.833, 52879.971 24/10/12,03:32:00,10,09,1, 11.9,1,1, 4.878, 10503.398, 439.835, 52880.017 24/10/12,03:32:00,11,09,1, 11.9,1,1, 4.878, 10503.395, 439.832, 52880.009 24/10/12,03:32:00,12,09,1, 11.9,1,1, 4.878, 10503.408, 439.846, 52879.975 24/10/12,03:32:00,13,09,1, 11.9,1,1, 4.878, 10503.379, 439.851, 52880.136 24/10/12,03:32:00,14,09,1, 11.9,1,1, 4.878, 10503.380, 439.834, 52879.971 24/10/12,03:32:00,15,09,1, 11.9,1,1, 4.878, 10503.378, 439.857, 52879.964 24/10/12,03:32:00,16,09,1, 11.9,1,1, 4.878, 10503.419, 439.855, 52879.940 24/10/12,03:32:00,17,09,1, 11.9,1,1, 4.878, 10503.406, 439.858, 52879.991 24/10/12,03:32:00,18,09,1, 11.9,1,1, 4.878, 10503.390, 439.857, 52879.960 24/10/12,03:32:00,19,09,1, 11.9,1,1, 4.878, 10503.412, 439.849, 52879.979 24/10/12,03:32:01,00,09,1, 12.0,1,1, 4.878, 10503.411, 439.849, 52879.979 24/10/12,03:32:01,01,09,1, 12.0,1,1, 4.878, 10503.412, 439.848, 52879.954 24/10/12,03:32:01,02,09,1, 12.0,1,1, 4.878, 10503.410, 439.839, 52879.945 24/10/12,03:32:01,03,09,1, 12.0,1,1, 4.878, 10503.422, 439.859, 52879.992 24/10/12,03:32:01,04,09,1, 12.0,1,1, 4.878, 10503.424, 439.847, 52880.018 24/10/12,03:32:01,05,09,1, 12.0,1,1, 4.878, 10503.442, 439.840, 52879.991 24/10/12,03:32:01,06,09,1, 12.0,1,1, 4.878, 10503.449, 439.841, 52879.936 24/10/12,03:32:01,07,09,1, 12.0,1,1, 4.878, 10503.426, 439.868, 52880.019 24/10/12,03:32:01,08,09,1, 12.0,1,1, 4.878, 10503.453, 439.848, 52879.954 24/10/12,03:32:01,09,09,1, 12.0,1,1, 4.878, 10503.406, 439.864, 52880.008 24/10/12,03:32:01,10,09,1, 12.0,1,1, 4.878, 10503.440, 439.859, 52879.953 24/10/12,03:32:01,11,09,1, 12.0,1,1, 4.878, 10503.424, 439.828, 52879.980 24/10/12,03:32:01,12,09,1, 12.0,1,1, 4.878, 10503.462, 439.860, 52880.015 24/10/12,03:32:01,13,09,1, 12.0,1,1, 4.878, 10503.439, 439.850, 52880.045 24/10/12,03:32:01,14,09,1, 12.0,1,1, 4.878, 10503.427, 439.876, 52879.953 24/10/12,03:32:01,15,09,1, 12.0,1,1, 4.878, 10503.470, 439.852, 52879.946 24/10/12,03:32:01,16,09,1, 12.0,1,1, 4.878, 10503.459, 439.865, 52879.961 24/10/12,03:32:01,17,09,1, 12.0,1,1, 4.878, 10503.448, 439.847, 52879.947 24/10/12,03:32:01,18,09,1, 12.0,1,1, 4.878, 10503.442, 439.868, 52880.045 24/10/12,03:32:01,19,09,1, 12.0,1,1, 4.878, 10503.464, 439.873, 52880.040 24/10/12,03:32:02,00,09,1, 11.9,1,1, 4.886, 10503.461, 439.873, 52880.040 24/10/12,03:32:02,01,09,1, 11.9,1,1, 4.886, 10503.457, 439.864, 52880.016 24/10/12,03:32:02,02,09,1, 11.9,1,1, 4.886, 10503.462, 439.864, 52880.017 24/10/12,03:32:02,03,09,1, 11.9,1,1, 4.886, 10503.454, 439.859, 52879.981 24/10/12,03:32:02,04,09,1, 11.9,1,1, 4.886, 10503.454, 439.851, 52880.043 24/10/12,03:32:02,05,09,1, 11.9,1,1, 4.886, 10503.451, 439.866, 52880.046 24/10/12,03:32:02,06,09,1, 11.9,1,1, 4.886, 10503.446, 439.871, 52879.971 24/10/12,03:32:02,07,09,1, 11.9,1,1, 4.886, 10503.453, 439.852, 52879.911 24/10/12,03:32:02,08,09,1, 11.9,1,1, 4.886, 10503.468, 439.859, 52879.981 24/10/12,03:32:02,09,09,1, 11.9,1,1, 4.886, 10503.481, 439.871, 52880.005 24/10/12,03:32:02,10,09,1, 11.9,1,1, 4.886, 10503.484, 439.874, 52880.014 24/10/12,03:32:02,11,09,1, 11.9,1,1, 4.886, 10503.512, 439.883, 52879.943 24/10/12,03:32:02,12,09,1, 11.9,1,1, 4.886, 10503.490, 439.897, 52880.010 24/10/12,03:32:02,13,09,1, 11.9,1,1, 4.886, 10503.481, 439.865, 52879.995 24/10/12,03:32:02,14,09,1, 11.9,1,1, 4.886, 10503.483, 439.884, 52879.997 24/10/12,03:32:02,15,09,1, 11.9,1,1, 4.886, 10503.482, 439.858, 52879.978 24/10/12,03:32:02,16,09,1, 11.9,1,1, 4.886, 10503.475, 439.878, 52880.012 24/10/12,03:32:02,17,09,1, 11.9,1,1, 4.886, 10503.462, 439.870, 52879.996 24/10/12,03:32:02,18,09,1, 11.9,1,1, 4.886, 10503.477, 439.881, 52879.957 24/10/12,03:32:02,19,09,1, 11.9,1,1, 4.886, 10503.468, 439.873, 52879.989 24/10/12,03:32:03,00,08,1, 11.9,1,1, 4.882, 10503.461, 439.873, 52879.989 24/10/12,03:32:03,01,08,1, 11.9,1,1, 4.882, 10503.493, 439.882, 52879.911 24/10/12,03:32:03,02,08,1, 11.9,1,1, 4.882, 10503.489, 439.890, 52879.989 24/10/12,03:32:03,03,08,1, 11.9,1,1, 4.882, 10503.484, 439.890, 52879.897 24/10/12,03:32:03,04,08,1, 11.9,1,1, 4.882, 10503.491, 439.876, 52879.954 24/10/12,03:32:03,05,08,1, 11.9,1,1, 4.882, 10503.519, 439.860, 52880.007 24/10/12,03:32:03,06,08,1, 11.9,1,1, 4.882, 10503.446, 439.863, 52880.016 24/10/12,03:32:03,07,08,1, 11.9,1,1, 4.882, 10503.481, 439.873, 52880.053 24/10/12,03:32:03,08,08,1, 11.9,1,1, 4.882, 10503.488, 439.886, 52879.958 24/10/12,03:32:03,09,08,1, 11.9,1,1, 4.882, 10503.493, 439.873, 52879.954 24/10/12,03:32:03,10,08,1, 11.9,1,1, 4.882, 10503.491, 439.880, 52879.989 24/10/12,03:32:03,11,08,1, 11.9,1,1, 4.882, 10503.507, 439.865, 52879.953 24/10/12,03:32:03,12,08,1, 11.9,1,1, 4.882, 10503.511, 439.862, 52879.915 24/10/12,03:32:03,13,08,1, 11.9,1,1, 4.882, 10503.508, 439.864, 52879.972 24/10/12,03:32:03,14,08,1, 11.9,1,1, 4.882, 10503.502, 439.865, 52879.931 24/10/12,03:32:03,15,08,1, 11.9,1,1, 4.882, 10503.516, 439.886, 52879.994 24/10/12,03:32:03,16,08,1, 11.9,1,1, 4.882, 10503.527, 439.894, 52879.983 24/10/12,03:32:03,17,08,1, 11.9,1,1, 4.882, 10503.529, 439.891, 52879.944 24/10/12,03:32:03,18,08,1, 11.9,1,1, 4.882, 10503.529, 439.841, 52879.970 24/10/12,03:32:03,19,08,1, 11.9,1,1, 4.882, 10503.515, 439.867, 52879.942 24/10/12,03:32:04,00,08,1, 11.9,1,1, 4.879, 10503.511, 439.867, 52879.942 24/10/12,03:32:04,01,08,1, 11.9,1,1, 4.879, 10503.543, 439.866, 52879.994 24/10/12,03:32:04,02,08,1, 11.9,1,1, 4.879, 10503.542, 439.866, 52879.976 24/10/12,03:32:04,03,08,1, 11.9,1,1, 4.879, 10503.538, 439.880, 52879.920 24/10/12,03:32:04,04,08,1, 11.9,1,1, 4.879, 10503.552, 439.881, 52879.947 24/10/12,03:32:04,05,08,1, 11.9,1,1, 4.879, 10503.535, 439.862, 52879.922 24/10/12,03:32:04,06,08,1, 11.9,1,1, 4.879, 10503.530, 439.883, 52879.926 24/10/12,03:32:04,07,08,1, 11.9,1,1, 4.879, 10503.541, 439.894, 52880.006 24/10/12,03:32:04,08,08,1, 11.9,1,1, 4.879, 10503.553, 439.871, 52879.994 24/10/12,03:32:04,09,08,1, 11.9,1,1, 4.879, 10503.554, 439.860, 52879.814 24/10/12,03:32:04,10,08,1, 11.9,1,1, 4.879, 10503.546, 439.886, 52879.898 24/10/12,03:32:04,11,08,1, 11.9,1,1, 4.879, 10503.560, 439.867, 52879.973 24/10/12,03:32:04,12,08,1, 11.9,1,1, 4.879, 10503.562, 439.894, 52880.015 24/10/12,03:32:04,13,08,1, 11.9,1,1, 4.879, 10503.555, 439.889, 52879.984 24/10/12,03:32:04,14,08,1, 11.9,1,1, 4.879, 10503.551, 439.873, 52880.011 24/10/12,03:32:04,15,08,1, 11.9,1,1, 4.879, 10503.543, 439.883, 52879.928 24/10/12,03:32:04,16,08,1, 11.9,1,1, 4.879, 10503.582, 439.879, 52879.988 24/10/12,03:32:04,17,08,1, 11.9,1,1, 4.879, 10503.567, 439.878, 52879.942 24/10/12,03:32:04,18,08,1, 11.9,1,1, 4.879, 10503.594, 439.855, 52880.028 24/10/12,03:32:04,19,08,1, 11.9,1,1, 4.879, 10503.579, 439.868, 52879.918 24/10/12,03:32:05,00,09,1, 11.9,1,1, 4.880, 10503.578, 439.868, 52879.918 24/10/12,03:32:05,01,09,1, 11.9,1,1, 4.880, 10503.583, 439.878, 52879.993 24/10/12,03:32:05,02,09,1, 11.9,1,1, 4.880, 10503.570, 439.874, 52879.937 24/10/12,03:32:05,03,09,1, 11.9,1,1, 4.880, 10503.593, 439.870, 52879.950 24/10/12,03:32:05,04,09,1, 11.9,1,1, 4.880, 10503.602, 439.888, 52879.933 24/10/12,03:32:05,05,09,1, 11.9,1,1, 4.880, 10503.585, 439.890, 52879.986 24/10/12,03:32:05,06,09,1, 11.9,1,1, 4.880, 10503.573, 439.910, 52880.004 24/10/12,03:32:05,07,09,1, 11.9,1,1, 4.880, 10503.573, 439.895, 52880.026 24/10/12,03:32:05,08,09,1, 11.9,1,1, 4.880, 10503.574, 439.923, 52879.972 24/10/12,03:32:05,09,09,1, 11.9,1,1, 4.880, 10503.594, 439.901, 52880.013 24/10/12,03:32:05,10,09,1, 11.9,1,1, 4.880, 10503.607, 439.899, 52880.008 24/10/12,03:32:05,11,09,1, 11.9,1,1, 4.880, 10503.598, 439.900, 52880.010 24/10/12,03:32:05,12,09,1, 11.9,1,1, 4.880, 10503.583, 439.904, 52879.939 24/10/12,03:32:05,13,09,1, 11.9,1,1, 4.880, 10503.623, 439.872, 52879.955 24/10/12,03:32:05,14,09,1, 11.9,1,1, 4.880, 10503.603, 439.900, 52879.980 24/10/12,03:32:05,15,09,1, 11.9,1,1, 4.880, 10503.591, 439.910, 52879.922 24/10/12,03:32:05,16,09,1, 11.9,1,1, 4.880, 10503.616, 439.909, 52879.929 24/10/12,03:32:05,17,09,1, 11.9,1,1, 4.880, 10503.596, 439.917, 52879.946 24/10/12,03:32:05,18,09,1, 11.9,1,1, 4.880, 10503.629, 439.912, 52880.012 24/10/12,03:32:05,19,09,1, 11.9,1,1, 4.880, 10503.622, 439.900, 52879.973 24/10/12,03:32:06,00,09,1, 11.9,1,1, 4.879, 10503.620, 439.900, 52879.973 24/10/12,03:32:06,01,09,1, 11.9,1,1, 4.879, 10503.636, 439.913, 52879.968 24/10/12,03:32:06,02,09,1, 11.9,1,1, 4.879, 10503.642, 439.924, 52880.020 24/10/12,03:32:06,03,09,1, 11.9,1,1, 4.879, 10503.659, 439.884, 52879.987 24/10/12,03:32:06,04,09,1, 11.9,1,1, 4.879, 10503.637, 439.906, 52879.993 24/10/12,03:32:06,05,09,1, 11.9,1,1, 4.879, 10503.641, 439.911, 52879.971 24/10/12,03:32:06,06,09,1, 11.9,1,1, 4.879, 10503.630, 439.889, 52879.983 24/10/12,03:32:06,07,09,1, 11.9,1,1, 4.879, 10503.656, 439.884, 52879.912 24/10/12,03:32:06,08,09,1, 11.9,1,1, 4.879, 10503.634, 439.925, 52880.023 24/10/12,03:32:06,09,09,1, 11.9,1,1, 4.879, 10503.651, 439.887, 52879.966 24/10/12,03:32:06,10,09,1, 11.9,1,1, 4.879, 10503.639, 439.901, 52880.005 24/10/12,03:32:06,11,09,1, 11.9,1,1, 4.879, 10503.642, 439.913, 52879.946 24/10/12,03:32:06,12,09,1, 11.9,1,1, 4.879, 10503.639, 439.904, 52879.995 24/10/12,03:32:06,13,09,1, 11.9,1,1, 4.879, 10503.635, 439.920, 52879.999 24/10/12,03:32:06,14,09,1, 11.9,1,1, 4.879, 10503.644, 439.917, 52879.984 24/10/12,03:32:06,15,09,1, 11.9,1,1, 4.879, 10503.639, 439.908, 52879.945 24/10/12,03:32:06,16,09,1, 11.9,1,1, 4.879, 10503.665, 439.915, 52880.050 24/10/12,03:32:06,17,09,1, 11.9,1,1, 4.879, 10503.655, 439.954, 52879.937 24/10/12,03:32:06,18,09,1, 11.9,1,1, 4.879, 10503.657, 439.931, 52879.940 24/10/12,03:32:06,19,09,1, 11.9,1,1, 4.879, 10503.649, 439.921, 52880.016 24/10/12,03:32:07,00,08,1, 11.9,1,1, 4.880, 10503.645, 439.921, 52880.016 24/10/12,03:32:07,01,08,1, 11.9,1,1, 4.880, 10503.654, 439.920, 52880.023 24/10/12,03:32:07,02,08,1, 11.9,1,1, 4.880, 10503.647, 439.937, 52880.049 24/10/12,03:32:07,03,08,1, 11.9,1,1, 4.880, 10503.725, 439.932, 52880.147 24/10/12,03:32:07,04,08,1, 11.9,1,1, 4.880, 10503.652, 439.931, 52879.916 24/10/12,03:32:07,05,08,1, 11.9,1,1, 4.880, 10503.642, 439.950, 52880.073 24/10/12,03:32:07,06,08,1, 11.9,1,1, 4.880, 10503.671, 439.952, 52879.933 24/10/12,03:32:07,07,08,1, 11.9,1,1, 4.880, 10503.650, 439.927, 52879.932 24/10/12,03:32:07,08,08,1, 11.9,1,1, 4.880, 10503.668, 439.909, 52879.942 24/10/12,03:32:07,09,08,1, 11.9,1,1, 4.880, 10503.656, 439.897, 52879.943 24/10/12,03:32:07,10,08,1, 11.9,1,1, 4.880, 10503.688, 439.923, 52879.970 24/10/12,03:32:07,11,08,1, 11.9,1,1, 4.880, 10503.666, 439.912, 52879.898 24/10/12,03:32:07,12,08,1, 11.9,1,1, 4.880, 10503.688, 439.898, 52880.004 24/10/12,03:32:07,13,08,1, 11.9,1,1, 4.880, 10503.681, 439.920, 52879.920 24/10/12,03:32:07,14,08,1, 11.9,1,1, 4.880, 10503.695, 439.898, 52879.998 24/10/12,03:32:07,15,08,1, 11.9,1,1, 4.880, 10503.704, 439.899, 52879.928 24/10/12,03:32:07,16,08,1, 11.9,1,1, 4.880, 10503.690, 439.915, 52879.945 24/10/12,03:32:07,17,08,1, 11.9,1,1, 4.880, 10503.692, 439.906, 52879.973 24/10/12,03:32:07,18,08,1, 11.9,1,1, 4.880, 10503.705, 439.915, 52879.937 24/10/12,03:32:07,19,08,1, 11.9,1,1, 4.880, 10503.704, 439.925, 52879.959 24/10/12,03:32:08,00,08,1, 11.9,1,1, 4.883, 10503.703, 439.925, 52879.959 24/10/12,03:32:08,01,08,1, 11.9,1,1, 4.883, 10503.701, 439.900, 52879.964 24/10/12,03:32:08,02,08,1, 11.9,1,1, 4.883, 10503.682, 439.908, 52879.942 24/10/12,03:32:08,03,08,1, 11.9,1,1, 4.883, 10503.709, 439.908, 52879.899 24/10/12,03:32:08,04,08,1, 11.9,1,1, 4.883, 10503.717, 439.920, 52879.937 24/10/12,03:32:08,05,08,1, 11.9,1,1, 4.883, 10503.708, 439.915, 52879.913 24/10/12,03:32:08,06,08,1, 11.9,1,1, 4.883, 10503.719, 439.932, 52879.977 24/10/12,03:32:08,07,08,1, 11.9,1,1, 4.883, 10503.721, 439.934, 52879.899 24/10/12,03:32:08,08,08,1, 11.9,1,1, 4.883, 10503.730, 439.930, 52879.985 24/10/12,03:32:08,09,08,1, 11.9,1,1, 4.883, 10503.714, 439.938, 52879.953 24/10/12,03:32:08,10,08,1, 11.9,1,1, 4.883, 10503.734, 439.919, 52879.909 24/10/12,03:32:08,11,08,1, 11.9,1,1, 4.883, 10503.736, 439.926, 52879.981 24/10/12,03:32:08,12,08,1, 11.9,1,1, 4.883, 10503.719, 439.904, 52879.958 24/10/12,03:32:08,13,08,1, 11.9,1,1, 4.883, 10503.735, 439.936, 52879.978 24/10/12,03:32:08,14,08,1, 11.9,1,1, 4.883, 10503.725, 439.919, 52879.947 24/10/12,03:32:08,15,08,1, 11.9,1,1, 4.883, 10503.745, 439.929, 52879.909 24/10/12,03:32:08,16,08,1, 11.9,1,1, 4.883, 10503.727, 439.936, 52879.886 24/10/12,03:32:08,17,08,1, 11.9,1,1, 4.883, 10503.730, 439.935, 52879.932 24/10/12,03:32:08,18,08,1, 11.9,1,1, 4.883, 10503.746, 439.949, 52879.978 24/10/12,03:32:08,19,08,1, 11.9,1,1, 4.883, 10503.740, 439.944, 52879.986 24/10/12,03:32:09,00,08,1, 11.8,1,1, 4.882, 10503.737, 439.944, 52879.986 24/10/12,03:32:09,01,08,1, 11.8,1,1, 4.882, 10503.752, 439.934, 52879.882 24/10/12,03:32:09,02,08,1, 11.8,1,1, 4.882, 10503.750, 439.917, 52879.980 24/10/12,03:32:09,03,08,1, 11.8,1,1, 4.882, 10503.741, 439.935, 52879.957 24/10/12,03:32:09,04,08,1, 11.8,1,1, 4.882, 10503.739, 439.949, 52879.960 24/10/12,03:32:09,05,08,1, 11.8,1,1, 4.882, 10503.738, 439.947, 52879.911 24/10/12,03:32:09,06,08,1, 11.8,1,1, 4.882, 10503.764, 439.929, 52879.943 24/10/12,03:32:09,07,08,1, 11.8,1,1, 4.882, 10503.772, 439.934, 52879.951 24/10/12,03:32:09,08,08,1, 11.8,1,1, 4.882, 10503.759, 439.946, 52879.996 24/10/12,03:32:09,09,08,1, 11.8,1,1, 4.882, 10503.756, 439.946, 52879.974 24/10/12,03:32:09,10,08,1, 11.8,1,1, 4.882, 10503.767, 439.929, 52879.905 24/10/12,03:32:09,11,08,1, 11.8,1,1, 4.882, 10503.753, 439.956, 52879.891 24/10/12,03:32:09,12,08,1, 11.8,1,1, 4.882, 10503.784, 439.936, 52879.886 24/10/12,03:32:09,13,08,1, 11.8,1,1, 4.882, 10503.753, 439.959, 52879.960 24/10/12,03:32:09,14,08,1, 11.8,1,1, 4.882, 10503.779, 439.948, 52879.898 24/10/12,03:32:09,15,08,1, 11.8,1,1, 4.882, 10503.768, 439.955, 52879.977 24/10/12,03:32:09,16,08,1, 11.8,1,1, 4.882, 10503.762, 439.953, 52879.939 24/10/12,03:32:09,17,08,1, 11.8,1,1, 4.882, 10503.762, 439.938, 52879.948 24/10/12,03:32:09,18,08,1, 11.8,1,1, 4.882, 10503.784, 439.968, 52879.889 24/10/12,03:32:09,19,08,1, 11.8,1,1, 4.882, 10503.784, 439.969, 52879.908 24/10/12,03:32:10,00,08,1, 11.9,1,1, 4.883, 10503.778, 439.969, 52879.908 24/10/12,03:32:10,01,08,1, 11.9,1,1, 4.883, 10503.789, 439.950, 52879.901 24/10/12,03:32:10,02,08,1, 11.9,1,1, 4.883, 10503.790, 439.953, 52879.930 24/10/12,03:32:10,03,08,1, 11.9,1,1, 4.883, 10503.777, 439.939, 52879.932 24/10/12,03:32:10,04,08,1, 11.9,1,1, 4.883, 10503.789, 439.961, 52879.913 24/10/12,03:32:10,05,08,1, 11.9,1,1, 4.883, 10503.773, 439.947, 52879.889 24/10/12,03:32:10,06,08,1, 11.9,1,1, 4.883, 10503.789, 439.944, 52879.893 24/10/12,03:32:10,07,08,1, 11.9,1,1, 4.883, 10503.805, 439.945, 52879.892 24/10/12,03:32:10,08,08,1, 11.9,1,1, 4.883, 10503.798, 439.956, 52879.898 24/10/12,03:32:10,09,08,1, 11.9,1,1, 4.883, 10503.786, 439.944, 52879.856 24/10/12,03:32:10,10,08,1, 11.9,1,1, 4.883, 10503.811, 439.947, 52879.885 24/10/12,03:32:10,11,08,1, 11.9,1,1, 4.883, 10503.813, 439.943, 52879.867 24/10/12,03:32:10,12,08,1, 11.9,1,1, 4.883, 10503.816, 439.959, 52879.895 24/10/12,03:32:10,13,08,1, 11.9,1,1, 4.883, 10503.795, 439.951, 52879.949 24/10/12,03:32:10,14,08,1, 11.9,1,1, 4.883, 10503.801, 439.949, 52879.877 24/10/12,03:32:10,15,08,1, 11.9,1,1, 4.883, 10503.813, 439.955, 52879.975 24/10/12,03:32:10,16,08,1, 11.9,1,1, 4.883, 10503.817, 439.982, 52879.929 24/10/12,03:32:10,17,08,1, 11.9,1,1, 4.883, 10503.826, 439.958, 52879.878 24/10/12,03:32:10,18,08,1, 11.9,1,1, 4.883, 10503.810, 439.947, 52879.899 24/10/12,03:32:10,19,08,1, 11.9,1,1, 4.883, 10503.808, 439.963, 52879.870 24/10/12,03:32:11,00,08,1, 11.9,1,1, 4.883, 10503.803, 439.963, 52879.870 24/10/12,03:32:11,01,08,1, 11.9,1,1, 4.883, 10503.841, 439.930, 52879.882 24/10/12,03:32:11,02,08,1, 11.9,1,1, 4.883, 10503.833, 439.953, 52879.867 24/10/12,03:32:11,03,08,1, 11.9,1,1, 4.883, 10503.834, 439.944, 52879.848 24/10/12,03:32:11,04,08,1, 11.9,1,1, 4.883, 10503.854, 439.952, 52879.921 24/10/12,03:32:11,05,08,1, 11.9,1,1, 4.883, 10503.844, 439.964, 52879.906 24/10/12,03:32:11,06,08,1, 11.9,1,1, 4.883, 10503.862, 439.969, 52879.918 24/10/12,03:32:11,07,08,1, 11.9,1,1, 4.883, 10503.854, 439.945, 52879.933 24/10/12,03:32:11,08,08,1, 11.9,1,1, 4.883, 10503.829, 439.950, 52879.853 24/10/12,03:32:11,09,08,1, 11.9,1,1, 4.883, 10503.834, 439.943, 52879.920 24/10/12,03:32:11,10,08,1, 11.9,1,1, 4.883, 10503.872, 439.962, 52879.915 24/10/12,03:32:11,11,08,1, 11.9,1,1, 4.883, 10503.836, 439.949, 52879.891 24/10/12,03:32:11,12,08,1, 11.9,1,1, 4.883, 10503.827, 439.974, 52879.922 24/10/12,03:32:11,13,08,1, 11.9,1,1, 4.883, 10503.863, 439.958, 52879.916 24/10/12,03:32:11,14,08,1, 11.9,1,1, 4.883, 10503.834, 439.965, 52879.878 24/10/12,03:32:11,15,08,1, 11.9,1,1, 4.883, 10503.841, 439.965, 52879.872 24/10/12,03:32:11,16,08,1, 11.9,1,1, 4.883, 10503.872, 439.958, 52879.867 24/10/12,03:32:11,17,08,1, 11.9,1,1, 4.883, 10503.863, 439.939, 52879.869 24/10/12,03:32:11,18,08,1, 11.9,1,1, 4.883, 10503.839, 439.960, 52879.872 24/10/12,03:32:11,19,08,1, 11.9,1,1, 4.883, 10503.878, 439.966, 52879.851 24/10/12,03:32:12,00,08,1, 11.9,1,1, 4.878, 10503.870, 439.966, 52879.851 24/10/12,03:32:12,01,08,1, 11.9,1,1, 4.878, 10503.858, 439.958, 52879.879 24/10/12,03:32:12,02,08,1, 11.9,1,1, 4.878, 10503.866, 439.966, 52879.899 24/10/12,03:32:12,03,08,1, 11.9,1,1, 4.878, 10503.871, 439.969, 52879.877 24/10/12,03:32:12,04,08,1, 11.9,1,1, 4.878, 10503.890, 439.968, 52879.935 24/10/12,03:32:12,05,08,1, 11.9,1,1, 4.878, 10503.871, 439.963, 52879.956 24/10/12,03:32:12,06,08,1, 11.9,1,1, 4.878, 10503.886, 439.992, 52879.919 24/10/12,03:32:12,07,08,1, 11.9,1,1, 4.878, 10503.886, 439.978, 52879.896 24/10/12,03:32:12,08,08,1, 11.9,1,1, 4.878, 10503.879, 439.976, 52879.931 24/10/12,03:32:12,09,08,1, 11.9,1,1, 4.878, 10503.847, 439.973, 52879.900 24/10/12,03:32:12,10,08,1, 11.9,1,1, 4.878, 10503.882, 439.967, 52879.909 24/10/12,03:32:12,11,08,1, 11.9,1,1, 4.878, 10503.898, 439.957, 52879.912 24/10/12,03:32:12,12,08,1, 11.9,1,1, 4.878, 10503.875, 439.972, 52879.906 24/10/12,03:32:12,13,08,1, 11.9,1,1, 4.878, 10503.895, 439.975, 52879.858 24/10/12,03:32:12,14,08,1, 11.9,1,1, 4.878, 10503.894, 439.976, 52879.866 24/10/12,03:32:12,15,08,1, 11.9,1,1, 4.878, 10503.893, 439.977, 52879.906 24/10/12,03:32:12,16,08,1, 11.9,1,1, 4.878, 10503.921, 439.969, 52879.922 24/10/12,03:32:12,17,08,1, 11.9,1,1, 4.878, 10503.895, 439.989, 52879.940 24/10/12,03:32:12,18,08,1, 11.9,1,1, 4.878, 10503.873, 439.962, 52879.939 24/10/12,03:32:12,19,08,1, 11.9,1,1, 4.878, 10503.902, 439.975, 52879.948 24/10/12,03:32:13,00,08,1, 11.9,1,1, 4.882, 10503.895, 439.975, 52879.948 24/10/12,03:32:13,01,08,1, 11.9,1,1, 4.882, 10503.927, 439.974, 52879.927 24/10/12,03:32:13,02,08,1, 11.9,1,1, 4.882, 10503.920, 439.977, 52879.884 24/10/12,03:32:13,03,08,1, 11.9,1,1, 4.882, 10503.905, 439.966, 52879.846 24/10/12,03:32:13,04,08,1, 11.9,1,1, 4.882, 10503.900, 439.989, 52879.926 24/10/12,03:32:13,05,08,1, 11.9,1,1, 4.882, 10503.913, 439.975, 52879.843 24/10/12,03:32:13,06,08,1, 11.9,1,1, 4.882, 10503.924, 439.971, 52879.874 24/10/12,03:32:13,07,08,1, 11.9,1,1, 4.882, 10503.915, 439.966, 52879.897 24/10/12,03:32:13,08,08,1, 11.9,1,1, 4.882, 10503.910, 439.984, 52879.944 24/10/12,03:32:13,09,08,1, 11.9,1,1, 4.882, 10503.927, 439.977, 52879.852 24/10/12,03:32:13,10,08,1, 11.9,1,1, 4.882, 10503.927, 439.971, 52879.860 24/10/12,03:32:13,11,08,1, 11.9,1,1, 4.882, 10503.927, 439.975, 52879.882 24/10/12,03:32:13,12,08,1, 11.9,1,1, 4.882, 10503.921, 439.976, 52879.910 24/10/12,03:32:13,13,08,1, 11.9,1,1, 4.882, 10503.937, 439.974, 52879.889 24/10/12,03:32:13,14,08,1, 11.9,1,1, 4.882, 10503.924, 439.977, 52879.937 24/10/12,03:32:13,15,08,1, 11.9,1,1, 4.882, 10503.939, 439.979, 52879.879 24/10/12,03:32:13,16,08,1, 11.9,1,1, 4.882, 10503.931, 439.962, 52879.850 24/10/12,03:32:13,17,08,1, 11.9,1,1, 4.882, 10503.949, 439.991, 52879.904 24/10/12,03:32:13,18,08,1, 11.9,1,1, 4.882, 10503.925, 439.967, 52879.922 24/10/12,03:32:13,19,08,1, 11.9,1,1, 4.882, 10503.928, 440.000, 52879.904 24/10/12,03:32:14,00,08,1, 11.9,1,1, 4.876, 10503.920, 440.000, 52879.904 24/10/12,03:32:14,01,08,1, 11.9,1,1, 4.876, 10503.955, 440.003, 52879.962 24/10/12,03:32:14,02,08,1, 11.9,1,1, 4.876, 10503.931, 439.980, 52879.886 24/10/12,03:32:14,03,08,1, 11.9,1,1, 4.876, 10503.955, 439.987, 52879.928 24/10/12,03:32:14,04,08,1, 11.9,1,1, 4.876, 10503.960, 439.959, 52879.923 24/10/12,03:32:14,05,08,1, 11.9,1,1, 4.876, 10503.955, 439.988, 52879.841 24/10/12,03:32:14,06,08,1, 11.9,1,1, 4.876, 10503.932, 439.980, 52879.879 24/10/12,03:32:14,07,08,1, 11.9,1,1, 4.876, 10503.966, 439.961, 52879.859 24/10/12,03:32:14,08,08,1, 11.9,1,1, 4.876, 10503.952, 439.971, 52879.895 24/10/12,03:32:14,09,08,1, 11.9,1,1, 4.876, 10503.957, 439.975, 52879.936 24/10/12,03:32:14,10,08,1, 11.9,1,1, 4.876, 10503.948, 439.972, 52879.925 24/10/12,03:32:14,11,08,1, 11.9,1,1, 4.876, 10503.957, 439.955, 52879.870 24/10/12,03:32:14,12,08,1, 11.9,1,1, 4.876, 10503.951, 439.970, 52879.863 24/10/12,03:32:14,13,08,1, 11.9,1,1, 4.876, 10503.941, 439.974, 52879.916 24/10/12,03:32:14,14,08,1, 11.9,1,1, 4.876, 10503.949, 439.969, 52879.924 24/10/12,03:32:14,15,08,1, 11.9,1,1, 4.876, 10503.954, 439.947, 52879.824 24/10/12,03:32:14,16,08,1, 11.9,1,1, 4.876, 10503.966, 439.965, 52879.903 24/10/12,03:32:14,17,08,1, 11.9,1,1, 4.876, 10503.947, 439.961, 52879.917 24/10/12,03:32:14,18,08,1, 11.9,1,1, 4.876, 10503.955, 439.981, 52879.867 24/10/12,03:32:14,19,08,1, 11.9,1,1, 4.876, 10503.989, 439.972, 52879.860 24/10/12,03:32:15,00,08,1, 12.0,1,1, 4.878, 10503.987, 439.972, 52879.860 24/10/12,03:32:15,01,08,1, 12.0,1,1, 4.878, 10503.962, 439.967, 52879.903 24/10/12,03:32:15,02,08,1, 12.0,1,1, 4.878, 10503.973, 439.964, 52879.892 24/10/12,03:32:15,03,08,1, 12.0,1,1, 4.878, 10503.967, 439.965, 52879.868 24/10/12,03:32:15,04,08,1, 12.0,1,1, 4.878, 10503.970, 439.969, 52879.931 24/10/12,03:32:15,05,08,1, 12.0,1,1, 4.878, 10503.981, 439.944, 52879.872 24/10/12,03:32:15,06,08,1, 12.0,1,1, 4.878, 10503.973, 439.982, 52879.890 24/10/12,03:32:15,07,08,1, 12.0,1,1, 4.878, 10503.987, 439.979, 52879.869 24/10/12,03:32:15,08,08,1, 12.0,1,1, 4.878, 10504.004, 439.964, 52879.889 24/10/12,03:32:15,09,08,1, 12.0,1,1, 4.878, 10503.992, 439.950, 52879.850 24/10/12,03:32:15,10,08,1, 12.0,1,1, 4.878, 10504.008, 439.951, 52879.865 24/10/12,03:32:15,11,08,1, 12.0,1,1, 4.878, 10503.997, 439.982, 52879.919 24/10/12,03:32:15,12,08,1, 12.0,1,1, 4.878, 10503.993, 439.957, 52879.941 24/10/12,03:32:15,13,08,1, 12.0,1,1, 4.878, 10503.995, 439.953, 52879.865 24/10/12,03:32:15,14,08,1, 12.0,1,1, 4.878, 10503.998, 439.947, 52879.886 24/10/12,03:32:15,15,08,1, 12.0,1,1, 4.878, 10504.013, 439.979, 52879.878 24/10/12,03:32:15,16,08,1, 12.0,1,1, 4.878, 10504.016, 439.971, 52879.929 24/10/12,03:32:15,17,08,1, 12.0,1,1, 4.878, 10504.003, 439.981, 52879.901 24/10/12,03:32:15,18,08,1, 12.0,1,1, 4.878, 10504.015, 439.971, 52879.894 24/10/12,03:32:15,19,08,1, 12.0,1,1, 4.878, 10504.020, 439.970, 52879.827 24/10/12,03:32:16,00,08,1, 11.9,1,1, 4.884, 10504.012, 439.970, 52879.827 24/10/12,03:32:16,01,08,1, 11.9,1,1, 4.884, 10504.022, 439.971, 52879.863 24/10/12,03:32:16,02,08,1, 11.9,1,1, 4.884, 10504.012, 439.959, 52879.852 24/10/12,03:32:16,03,08,1, 11.9,1,1, 4.884, 10504.029, 439.968, 52879.834 24/10/12,03:32:16,04,08,1, 11.9,1,1, 4.884, 10504.048, 439.977, 52879.840 24/10/12,03:32:16,05,08,1, 11.9,1,1, 4.884, 10504.051, 439.962, 52879.852 24/10/12,03:32:16,06,08,1, 11.9,1,1, 4.884, 10504.058, 439.985, 52879.970 24/10/12,03:32:16,07,08,1, 11.9,1,1, 4.884, 10504.066, 439.970, 52879.894 24/10/12,03:32:16,08,08,1, 11.9,1,1, 4.884, 10504.056, 439.960, 52879.996 24/10/12,03:32:16,09,08,1, 11.9,1,1, 4.884, 10504.017, 439.994, 52879.868 24/10/12,03:32:16,10,08,1, 11.9,1,1, 4.884, 10504.082, 439.981, 52879.913 24/10/12,03:32:16,11,08,1, 11.9,1,1, 4.884, 10504.035, 439.977, 52879.832 24/10/12,03:32:16,12,08,1, 11.9,1,1, 4.884, 10504.038, 439.994, 52879.919 24/10/12,03:32:16,13,08,1, 11.9,1,1, 4.884, 10504.055, 439.968, 52879.861 24/10/12,03:32:16,14,08,1, 11.9,1,1, 4.884, 10504.033, 439.989, 52879.914 24/10/12,03:32:16,15,08,1, 11.9,1,1, 4.884, 10504.032, 439.970, 52879.879 24/10/12,03:32:16,16,08,1, 11.9,1,1, 4.884, 10504.057, 439.980, 52879.957 24/10/12,03:32:16,17,08,1, 11.9,1,1, 4.884, 10504.059, 439.985, 52879.837 24/10/12,03:32:16,18,08,1, 11.9,1,1, 4.884, 10504.050, 439.987, 52879.888 24/10/12,03:32:16,19,08,1, 11.9,1,1, 4.884, 10504.045, 439.975, 52879.912 24/10/12,03:32:17,00,08,1, 11.9,1,1, 4.878, 10504.037, 439.975, 52879.912 24/10/12,03:32:17,01,08,1, 11.9,1,1, 4.878, 10504.061, 439.985, 52879.922 24/10/12,03:32:17,02,08,1, 11.9,1,1, 4.878, 10504.044, 439.988, 52879.864 24/10/12,03:32:17,03,08,1, 11.9,1,1, 4.878, 10504.055, 439.988, 52879.950 24/10/12,03:32:17,04,08,1, 11.9,1,1, 4.878, 10504.069, 439.974, 52879.894 24/10/12,03:32:17,05,08,1, 11.9,1,1, 4.878, 10504.069, 439.987, 52879.886 24/10/12,03:32:17,06,08,1, 11.9,1,1, 4.878, 10504.087, 439.958, 52879.898 24/10/12,03:32:17,07,08,1, 11.9,1,1, 4.878, 10504.077, 439.959, 52879.918 24/10/12,03:32:17,08,08,1, 11.9,1,1, 4.878, 10504.082, 439.979, 52879.930 24/10/12,03:32:17,09,08,1, 11.9,1,1, 4.878, 10504.084, 439.959, 52879.879 24/10/12,03:32:17,10,08,1, 11.9,1,1, 4.878, 10504.088, 439.974, 52879.920 24/10/12,03:32:17,11,08,1, 11.9,1,1, 4.878, 10504.090, 439.962, 52879.814 24/10/12,03:32:17,12,08,1, 11.9,1,1, 4.878, 10504.083, 439.985, 52879.934 24/10/12,03:32:17,13,08,1, 11.9,1,1, 4.878, 10504.096, 439.993, 52879.951 24/10/12,03:32:17,14,08,1, 11.9,1,1, 4.878, 10504.125, 439.968, 52879.771 24/10/12,03:32:17,15,08,1, 11.9,1,1, 4.878, 10504.125, 439.955, 52879.803 24/10/12,03:32:17,16,08,1, 11.9,1,1, 4.878, 10504.103, 439.982, 52879.800 24/10/12,03:32:17,17,08,1, 11.9,1,1, 4.878, 10504.119, 439.984, 52879.934 24/10/12,03:32:17,18,08,1, 11.9,1,1, 4.878, 10504.091, 439.991, 52879.847 24/10/12,03:32:17,19,08,1, 11.9,1,1, 4.878, 10504.103, 439.996, 52879.852 24/10/12,03:32:18,00,08,1, 11.9,1,1, 4.877, 10504.096, 439.996, 52879.852 24/10/12,03:32:18,01,08,1, 11.9,1,1, 4.877, 10504.101, 439.982, 52879.875 24/10/12,03:32:18,02,08,1, 11.9,1,1, 4.877, 10504.143, 439.986, 52879.810 24/10/12,03:32:18,03,08,1, 11.9,1,1, 4.877, 10504.116, 439.985, 52879.857 24/10/12,03:32:18,04,08,1, 11.9,1,1, 4.877, 10504.147, 439.982, 52879.894 24/10/12,03:32:18,05,08,1, 11.9,1,1, 4.877, 10504.121, 439.991, 52879.844 24/10/12,03:32:18,06,08,1, 11.9,1,1, 4.877, 10504.101, 439.978, 52879.821 24/10/12,03:32:18,07,08,1, 11.9,1,1, 4.877, 10504.141, 440.006, 52879.852 24/10/12,03:32:18,08,08,1, 11.9,1,1, 4.877, 10504.137, 439.996, 52879.823 24/10/12,03:32:18,09,08,1, 11.9,1,1, 4.877, 10504.139, 439.991, 52879.842 24/10/12,03:32:18,10,08,1, 11.9,1,1, 4.877, 10504.139, 440.010, 52879.897 24/10/12,03:32:18,11,08,1, 11.9,1,1, 4.877, 10504.155, 439.980, 52879.853 24/10/12,03:32:18,12,08,1, 11.9,1,1, 4.877, 10504.151, 439.996, 52879.826 24/10/12,03:32:18,13,08,1, 11.9,1,1, 4.877, 10504.178, 439.974, 52879.871 24/10/12,03:32:18,14,08,1, 11.9,1,1, 4.877, 10504.135, 439.985, 52879.797 24/10/12,03:32:18,15,08,1, 11.9,1,1, 4.877, 10504.150, 439.971, 52879.781 24/10/12,03:32:18,16,08,1, 11.9,1,1, 4.877, 10504.163, 439.973, 52879.890 24/10/12,03:32:18,17,08,1, 11.9,1,1, 4.877, 10504.154, 439.983, 52879.864 24/10/12,03:32:18,18,08,1, 11.9,1,1, 4.877, 10504.154, 439.971, 52879.894 24/10/12,03:32:18,19,08,1, 11.9,1,1, 4.877, 10504.158, 439.994, 52879.881 24/10/12,03:32:19,00,08,1, 11.9,1,1, 4.880, 10504.154, 439.994, 52879.881 24/10/12,03:32:19,01,08,1, 11.9,1,1, 4.880, 10504.161, 439.972, 52879.844 24/10/12,03:32:19,02,08,1, 11.9,1,1, 4.880, 10504.127, 439.995, 52879.886 24/10/12,03:32:19,03,08,1, 11.9,1,1, 4.880, 10504.151, 440.009, 52879.825 24/10/12,03:32:19,04,08,1, 11.9,1,1, 4.880, 10504.139, 439.993, 52879.870 24/10/12,03:32:19,05,08,1, 11.9,1,1, 4.880, 10504.146, 439.975, 52879.898 24/10/12,03:32:19,06,08,1, 11.9,1,1, 4.880, 10504.161, 439.975, 52879.848 24/10/12,03:32:19,07,08,1, 11.9,1,1, 4.880, 10504.152, 439.989, 52879.862 24/10/12,03:32:19,08,08,1, 11.9,1,1, 4.880, 10504.179, 440.003, 52879.814 24/10/12,03:32:19,09,08,1, 11.9,1,1, 4.880, 10504.165, 440.000, 52879.840 24/10/12,03:32:19,10,08,1, 11.9,1,1, 4.880, 10504.160, 439.969, 52879.811 24/10/12,03:32:19,11,08,1, 11.9,1,1, 4.880, 10504.153, 439.996, 52879.841 24/10/12,03:32:19,12,08,1, 11.9,1,1, 4.880, 10504.170, 440.002, 52879.877 24/10/12,03:32:19,13,08,1, 11.9,1,1, 4.880, 10504.158, 439.965, 52879.771 24/10/12,03:32:19,14,08,1, 11.9,1,1, 4.880, 10504.158, 439.990, 52879.867 24/10/12,03:32:19,15,08,1, 11.9,1,1, 4.880, 10504.178, 439.968, 52879.835 24/10/12,03:32:19,16,08,1, 11.9,1,1, 4.880, 10504.181, 439.996, 52879.866 24/10/12,03:32:19,17,08,1, 11.9,1,1, 4.880, 10504.167, 440.018, 52879.848 24/10/12,03:32:19,18,08,1, 11.9,1,1, 4.880, 10504.189, 440.010, 52879.846 24/10/12,03:32:19,19,08,1, 11.9,1,1, 4.880, 10504.183, 440.001, 52879.768 24/10/12,03:32:20,00,08,1, 11.9,1,1, 4.879, 10504.179, 440.001, 52879.768 24/10/12,03:32:20,01,08,1, 11.9,1,1, 4.879, 10504.209, 439.962, 52879.774 24/10/12,03:32:20,02,08,1, 11.9,1,1, 4.879, 10504.204, 439.961, 52879.838 24/10/12,03:32:20,03,08,1, 11.9,1,1, 4.879, 10504.198, 439.981, 52879.827 24/10/12,03:32:20,04,08,1, 11.9,1,1, 4.879, 10504.188, 439.982, 52879.829 24/10/12,03:32:20,05,08,1, 11.9,1,1, 4.879, 10504.200, 439.992, 52879.811 24/10/12,03:32:20,06,08,1, 11.9,1,1, 4.879, 10504.190, 439.987, 52879.771 24/10/12,03:32:20,07,08,1, 11.9,1,1, 4.879, 10504.191, 439.977, 52879.771 24/10/12,03:32:20,08,08,1, 11.9,1,1, 4.879, 10504.206, 439.988, 52879.858 24/10/12,03:32:20,09,08,1, 11.9,1,1, 4.879, 10504.187, 439.977, 52879.784 24/10/12,03:32:20,10,08,1, 11.9,1,1, 4.879, 10504.214, 439.988, 52879.757 24/10/12,03:32:20,11,08,1, 11.9,1,1, 4.879, 10504.204, 440.008, 52879.855 24/10/12,03:32:20,12,08,1, 11.9,1,1, 4.879, 10504.208, 439.983, 52879.856 24/10/12,03:32:20,13,08,1, 11.9,1,1, 4.879, 10504.216, 439.974, 52879.867 24/10/12,03:32:20,14,08,1, 11.9,1,1, 4.879, 10504.208, 440.001, 52879.749 24/10/12,03:32:20,15,08,1, 11.9,1,1, 4.879, 10504.185, 439.974, 52879.821 24/10/12,03:32:20,16,08,1, 11.9,1,1, 4.879, 10504.206, 439.979, 52879.766 24/10/12,03:32:20,17,08,1, 11.9,1,1, 4.879, 10504.231, 439.979, 52879.785 24/10/12,03:32:20,18,08,1, 11.9,1,1, 4.879, 10504.220, 439.972, 52879.739 24/10/12,03:32:20,19,08,1, 11.9,1,1, 4.879, 10504.223, 439.984, 52879.740 24/10/12,03:32:21,00,08,1, 11.9,1,1, 4.872, 10504.221, 439.984, 52879.740 24/10/12,03:32:21,01,08,1, 11.9,1,1, 4.872, 10504.222, 439.972, 52879.781 24/10/12,03:32:21,02,08,1, 11.9,1,1, 4.872, 10504.220, 439.962, 52879.795 24/10/12,03:32:21,03,08,1, 11.9,1,1, 4.872, 10504.225, 439.981, 52879.837 24/10/12,03:32:21,04,08,1, 11.9,1,1, 4.872, 10504.216, 439.971, 52879.815 24/10/12,03:32:21,05,08,1, 11.9,1,1, 4.872, 10504.230, 439.982, 52879.790 24/10/12,03:32:21,06,08,1, 11.9,1,1, 4.872, 10504.225, 439.978, 52879.808 24/10/12,03:32:21,07,08,1, 11.9,1,1, 4.872, 10504.240, 439.976, 52879.832 24/10/12,03:32:21,08,08,1, 11.9,1,1, 4.872, 10504.224, 439.958, 52879.752 24/10/12,03:32:21,09,08,1, 11.9,1,1, 4.872, 10504.245, 439.987, 52879.839 24/10/12,03:32:21,10,08,1, 11.9,1,1, 4.872, 10504.242, 439.974, 52879.854 24/10/12,03:32:21,11,08,1, 11.9,1,1, 4.872, 10504.246, 439.961, 52879.810 24/10/12,03:32:21,12,08,1, 11.9,1,1, 4.872, 10504.260, 439.973, 52879.876 24/10/12,03:32:21,13,08,1, 11.9,1,1, 4.872, 10504.245, 439.982, 52879.804 24/10/12,03:32:21,14,08,1, 11.9,1,1, 4.872, 10504.242, 439.974, 52879.842 24/10/12,03:32:21,15,08,1, 11.9,1,1, 4.872, 10504.257, 439.965, 52879.898 24/10/12,03:32:21,16,08,1, 11.9,1,1, 4.872, 10504.232, 439.979, 52879.883 24/10/12,03:32:21,17,08,1, 11.9,1,1, 4.872, 10504.265, 439.965, 52879.784 24/10/12,03:32:21,18,08,1, 11.9,1,1, 4.872, 10504.277, 439.955, 52879.781 24/10/12,03:32:21,19,08,1, 11.9,1,1, 4.872, 10504.263, 439.951, 52879.836 24/10/12,03:32:22,00,08,1, 11.9,1,1, 4.878, 10504.262, 439.951, 52879.836 24/10/12,03:32:22,01,08,1, 11.9,1,1, 4.878, 10504.276, 439.934, 52879.801 24/10/12,03:32:22,02,08,1, 11.9,1,1, 4.878, 10504.284, 439.965, 52879.841 24/10/12,03:32:22,03,08,1, 11.9,1,1, 4.878, 10504.295, 439.950, 52879.707 24/10/12,03:32:22,04,08,1, 11.9,1,1, 4.878, 10504.266, 439.957, 52879.810 24/10/12,03:32:22,05,08,1, 11.9,1,1, 4.878, 10504.266, 439.957, 52879.797 24/10/12,03:32:22,06,08,1, 11.9,1,1, 4.878, 10504.256, 439.972, 52879.745 24/10/12,03:32:22,07,08,1, 11.9,1,1, 4.878, 10504.273, 439.969, 52879.846 24/10/12,03:32:22,08,08,1, 11.9,1,1, 4.878, 10504.320, 439.950, 52879.770 24/10/12,03:32:22,09,08,1, 11.9,1,1, 4.878, 10504.259, 439.955, 52879.874 24/10/12,03:32:22,10,08,1, 11.9,1,1, 4.878, 10504.281, 439.981, 52879.874 24/10/12,03:32:22,11,08,1, 11.9,1,1, 4.878, 10504.275, 439.956, 52879.814 24/10/12,03:32:22,12,08,1, 11.9,1,1, 4.878, 10504.286, 439.943, 52879.797 24/10/12,03:32:22,13,08,1, 11.9,1,1, 4.878, 10504.282, 439.966, 52879.881 24/10/12,03:32:22,14,08,1, 11.9,1,1, 4.878, 10504.301, 439.957, 52879.759 24/10/12,03:32:22,15,08,1, 11.9,1,1, 4.878, 10504.313, 439.968, 52879.875 24/10/12,03:32:22,16,08,1, 11.9,1,1, 4.878, 10504.279, 439.939, 52879.831 24/10/12,03:32:22,17,08,1, 11.9,1,1, 4.878, 10504.294, 439.965, 52879.799 24/10/12,03:32:22,18,08,1, 11.9,1,1, 4.878, 10504.305, 439.970, 52879.881 24/10/12,03:32:22,19,08,1, 11.9,1,1, 4.878, 10504.315, 439.957, 52879.820 24/10/12,03:32:23,00,08,1, 11.9,1,1, 4.881, 10504.313, 439.957, 52879.820 24/10/12,03:32:23,01,08,1, 11.9,1,1, 4.881, 10504.314, 439.936, 52879.843 24/10/12,03:32:23,02,08,1, 11.9,1,1, 4.881, 10504.297, 439.971, 52879.859 24/10/12,03:32:23,03,08,1, 11.9,1,1, 4.881, 10504.289, 439.956, 52879.814 24/10/12,03:32:23,04,08,1, 11.9,1,1, 4.881, 10504.307, 439.971, 52879.835 24/10/12,03:32:23,05,08,1, 11.9,1,1, 4.881, 10504.311, 439.961, 52879.846 24/10/12,03:32:23,06,08,1, 11.9,1,1, 4.881, 10504.307, 439.941, 52879.809 24/10/12,03:32:23,07,08,1, 11.9,1,1, 4.881, 10504.295, 439.930, 52879.853 24/10/12,03:32:23,08,08,1, 11.9,1,1, 4.881, 10504.312, 439.940, 52879.815 24/10/12,03:32:23,09,08,1, 11.9,1,1, 4.881, 10504.297, 439.952, 52879.807 24/10/12,03:32:23,10,08,1, 11.9,1,1, 4.881, 10504.304, 439.952, 52879.845 24/10/12,03:32:23,11,08,1, 11.9,1,1, 4.881, 10504.308, 439.955, 52879.805 24/10/12,03:32:23,12,08,1, 11.9,1,1, 4.881, 10504.338, 439.952, 52879.823 24/10/12,03:32:23,13,08,1, 11.9,1,1, 4.881, 10504.320, 439.960, 52879.809 24/10/12,03:32:23,14,08,1, 11.9,1,1, 4.881, 10504.324, 439.938, 52879.836 24/10/12,03:32:23,15,08,1, 11.9,1,1, 4.881, 10504.339, 439.965, 52879.797 24/10/12,03:32:23,16,08,1, 11.9,1,1, 4.881, 10504.309, 439.949, 52879.790 24/10/12,03:32:23,17,08,1, 11.9,1,1, 4.881, 10504.337, 439.947, 52879.859 24/10/12,03:32:23,18,08,1, 11.9,1,1, 4.881, 10504.343, 439.948, 52879.822 24/10/12,03:32:23,19,08,1, 11.9,1,1, 4.881, 10504.339, 439.944, 52879.822 24/10/12,03:32:24,00,08,1, 11.9,1,1, 4.878, 10504.338, 439.944, 52879.822 24/10/12,03:32:24,01,08,1, 11.9,1,1, 4.878, 10504.366, 439.960, 52879.804 24/10/12,03:32:24,02,08,1, 11.9,1,1, 4.878, 10504.334, 439.959, 52879.817 24/10/12,03:32:24,03,08,1, 11.9,1,1, 4.878, 10504.347, 439.957, 52879.782 24/10/12,03:32:24,04,08,1, 11.9,1,1, 4.878, 10504.353, 439.948, 52879.840 24/10/12,03:32:24,05,08,1, 11.9,1,1, 4.878, 10504.345, 439.963, 52879.834 24/10/12,03:32:24,06,08,1, 11.9,1,1, 4.878, 10504.363, 439.961, 52879.821 24/10/12,03:32:24,07,08,1, 11.9,1,1, 4.878, 10504.351, 439.941, 52879.818 24/10/12,03:32:24,08,08,1, 11.9,1,1, 4.878, 10504.367, 439.944, 52879.788 24/10/12,03:32:24,09,08,1, 11.9,1,1, 4.878, 10504.373, 439.958, 52879.827 24/10/12,03:32:24,10,08,1, 11.9,1,1, 4.878, 10504.361, 439.952, 52879.810 24/10/12,03:32:24,11,08,1, 11.9,1,1, 4.878, 10504.380, 439.931, 52879.827 24/10/12,03:32:24,12,08,1, 11.9,1,1, 4.878, 10504.364, 439.949, 52879.799 24/10/12,03:32:24,13,08,1, 11.9,1,1, 4.878, 10504.369, 439.967, 52879.814 24/10/12,03:32:24,14,08,1, 11.9,1,1, 4.878, 10504.364, 439.955, 52879.829 24/10/12,03:32:24,15,08,1, 11.9,1,1, 4.878, 10504.364, 439.931, 52879.811 24/10/12,03:32:24,16,08,1, 11.9,1,1, 4.878, 10504.380, 439.947, 52879.762 24/10/12,03:32:24,17,08,1, 11.9,1,1, 4.878, 10504.367, 439.949, 52879.802 24/10/12,03:32:24,18,08,1, 11.9,1,1, 4.878, 10504.355, 439.952, 52879.789 24/10/12,03:32:24,19,08,1, 11.9,1,1, 4.878, 10504.366, 439.928, 52879.785 24/10/12,03:32:25,00,08,1, 11.9,1,1, 4.878, 10504.363, 439.928, 52879.785 24/10/12,03:32:25,01,08,1, 11.9,1,1, 4.878, 10504.363, 439.937, 52879.802 24/10/12,03:32:25,02,08,1, 11.9,1,1, 4.878, 10504.371, 439.951, 52879.810 24/10/12,03:32:25,03,08,1, 11.9,1,1, 4.878, 10504.365, 439.926, 52879.755 24/10/12,03:32:25,04,08,1, 11.9,1,1, 4.878, 10504.395, 439.932, 52879.795 24/10/12,03:32:25,05,08,1, 11.9,1,1, 4.878, 10504.405, 439.919, 52879.812 24/10/12,03:32:25,06,08,1, 11.9,1,1, 4.878, 10504.393, 439.945, 52879.805 24/10/12,03:32:25,07,08,1, 11.9,1,1, 4.878, 10504.382, 439.946, 52879.833 24/10/12,03:32:25,08,08,1, 11.9,1,1, 4.878, 10504.383, 439.936, 52879.784 24/10/12,03:32:25,09,08,1, 11.9,1,1, 4.878, 10504.396, 439.948, 52879.823 24/10/12,03:32:25,10,08,1, 11.9,1,1, 4.878, 10504.382, 439.908, 52879.771 24/10/12,03:32:25,11,08,1, 11.9,1,1, 4.878, 10504.389, 439.939, 52879.785 24/10/12,03:32:25,12,08,1, 11.9,1,1, 4.878, 10504.384, 439.928, 52879.765 24/10/12,03:32:25,13,08,1, 11.9,1,1, 4.878, 10504.364, 439.922, 52879.763 24/10/12,03:32:25,14,08,1, 11.9,1,1, 4.878, 10504.403, 439.933, 52879.812 24/10/12,03:32:25,15,08,1, 11.9,1,1, 4.878, 10504.422, 439.906, 52879.784 24/10/12,03:32:25,16,08,1, 11.9,1,1, 4.878, 10504.422, 439.955, 52879.820 24/10/12,03:32:25,17,08,1, 11.9,1,1, 4.878, 10504.405, 439.931, 52879.798 24/10/12,03:32:25,18,08,1, 11.9,1,1, 4.878, 10504.444, 439.916, 52879.732 24/10/12,03:32:25,19,08,1, 11.9,1,1, 4.878, 10504.399, 439.944, 52879.839 24/10/12,03:32:26,00,08,1, 11.9,1,1, 4.877, 10504.396, 439.944, 52879.839 24/10/12,03:32:26,01,08,1, 11.9,1,1, 4.877, 10504.414, 439.900, 52879.727 24/10/12,03:32:26,02,08,1, 11.9,1,1, 4.877, 10504.413, 439.928, 52879.723 24/10/12,03:32:26,03,08,1, 11.9,1,1, 4.877, 10504.421, 439.908, 52879.735 24/10/12,03:32:26,04,08,1, 11.9,1,1, 4.877, 10504.438, 439.945, 52879.800 24/10/12,03:32:26,05,08,1, 11.9,1,1, 4.877, 10504.440, 439.928, 52879.777 24/10/12,03:32:26,06,08,1, 11.9,1,1, 4.877, 10504.437, 439.918, 52879.731 24/10/12,03:32:26,07,08,1, 11.9,1,1, 4.877, 10504.441, 439.930, 52879.723 24/10/12,03:32:26,08,08,1, 11.9,1,1, 4.877, 10504.431, 439.933, 52879.774 24/10/12,03:32:26,09,08,1, 11.9,1,1, 4.877, 10504.441, 439.933, 52879.835 24/10/12,03:32:26,10,08,1, 11.9,1,1, 4.877, 10504.422, 439.941, 52879.778 24/10/12,03:32:26,11,08,1, 11.9,1,1, 4.877, 10504.441, 439.930, 52879.775 24/10/12,03:32:26,12,08,1, 11.9,1,1, 4.877, 10504.425, 439.904, 52879.757 24/10/12,03:32:26,13,08,1, 11.9,1,1, 4.877, 10504.433, 439.916, 52879.766 24/10/12,03:32:26,14,08,1, 11.9,1,1, 4.877, 10504.444, 439.946, 52879.809 24/10/12,03:32:26,15,08,1, 11.9,1,1, 4.877, 10504.449, 439.918, 52879.732 24/10/12,03:32:26,16,08,1, 11.9,1,1, 4.877, 10504.453, 439.922, 52879.792 24/10/12,03:32:26,17,08,1, 11.9,1,1, 4.877, 10504.448, 439.915, 52879.818 24/10/12,03:32:26,18,08,1, 11.9,1,1, 4.877, 10504.443, 439.911, 52879.709 24/10/12,03:32:26,19,08,1, 11.9,1,1, 4.877, 10504.468, 439.906, 52879.723 24/10/12,03:32:27,00,08,1, 11.9,1,1, 4.882, 10504.463, 439.906, 52879.723 24/10/12,03:32:27,01,08,1, 11.9,1,1, 4.882, 10504.478, 439.916, 52879.814 24/10/12,03:32:27,02,08,1, 11.9,1,1, 4.882, 10504.465, 439.920, 52879.836 24/10/12,03:32:27,03,08,1, 11.9,1,1, 4.882, 10504.445, 439.939, 52879.828 24/10/12,03:32:27,04,08,1, 11.9,1,1, 4.882, 10504.469, 439.936, 52879.733 24/10/12,03:32:27,05,08,1, 11.9,1,1, 4.882, 10504.448, 439.916, 52879.815 24/10/12,03:32:27,06,08,1, 11.9,1,1, 4.882, 10504.478, 439.913, 52879.741 24/10/12,03:32:27,07,08,1, 11.9,1,1, 4.882, 10504.457, 439.879, 52879.740 24/10/12,03:32:27,08,08,1, 11.9,1,1, 4.882, 10504.473, 439.903, 52879.746 24/10/12,03:32:27,09,08,1, 11.9,1,1, 4.882, 10504.466, 439.920, 52879.761 24/10/12,03:32:27,10,08,1, 11.9,1,1, 4.882, 10504.486, 439.905, 52879.788 24/10/12,03:32:27,11,08,1, 11.9,1,1, 4.882, 10504.487, 439.903, 52879.641 24/10/12,03:32:27,12,08,1, 11.9,1,1, 4.882, 10504.466, 439.896, 52879.799 24/10/12,03:32:27,13,08,1, 11.9,1,1, 4.882, 10504.490, 439.924, 52879.763 24/10/12,03:32:27,14,08,1, 11.9,1,1, 4.882, 10504.485, 439.915, 52879.777 24/10/12,03:32:27,15,08,1, 11.9,1,1, 4.882, 10504.492, 439.928, 52879.805 24/10/12,03:32:27,16,08,1, 11.9,1,1, 4.882, 10504.486, 439.902, 52879.783 24/10/12,03:32:27,17,08,1, 11.9,1,1, 4.882, 10504.490, 439.906, 52879.787 24/10/12,03:32:27,18,08,1, 11.9,1,1, 4.882, 10504.514, 439.893, 52879.605 24/10/12,03:32:27,19,08,1, 11.9,1,1, 4.882, 10504.523, 439.893, 52879.796 24/10/12,03:32:28,00,08,1, 11.9,1,1, 4.884, 10504.521, 439.893, 52879.796 24/10/12,03:32:28,01,08,1, 11.9,1,1, 4.884, 10504.514, 439.907, 52879.757 24/10/12,03:32:28,02,08,1, 11.9,1,1, 4.884, 10504.503, 439.903, 52879.736 24/10/12,03:32:28,03,08,1, 11.9,1,1, 4.884, 10504.505, 439.927, 52879.749 24/10/12,03:32:28,04,08,1, 11.9,1,1, 4.884, 10504.483, 439.921, 52879.805 24/10/12,03:32:28,05,08,1, 11.9,1,1, 4.884, 10504.502, 439.913, 52879.767 24/10/12,03:32:28,06,08,1, 11.9,1,1, 4.884, 10504.475, 439.911, 52879.798 24/10/12,03:32:28,07,08,1, 11.9,1,1, 4.884, 10504.522, 439.917, 52879.834 24/10/12,03:32:28,08,08,1, 11.9,1,1, 4.884, 10504.525, 439.907, 52879.725 24/10/12,03:32:28,09,08,1, 11.9,1,1, 4.884, 10504.527, 439.931, 52879.769 24/10/12,03:32:28,10,08,1, 11.9,1,1, 4.884, 10504.503, 439.905, 52879.726 24/10/12,03:32:28,11,08,1, 11.9,1,1, 4.884, 10504.514, 439.899, 52879.733 24/10/12,03:32:28,12,08,1, 11.9,1,1, 4.884, 10504.518, 439.885, 52879.726 24/10/12,03:32:28,13,08,1, 11.9,1,1, 4.884, 10504.533, 439.905, 52879.737 24/10/12,03:32:28,14,08,1, 11.9,1,1, 4.884, 10504.526, 439.918, 52879.782 24/10/12,03:32:28,15,08,1, 11.9,1,1, 4.884, 10504.528, 439.878, 52879.754 24/10/12,03:32:28,16,08,1, 11.9,1,1, 4.884, 10504.516, 439.900, 52879.737 24/10/12,03:32:28,17,08,1, 11.9,1,1, 4.884, 10504.527, 439.911, 52879.757 24/10/12,03:32:28,18,08,1, 11.9,1,1, 4.884, 10504.517, 439.901, 52879.733 24/10/12,03:32:28,19,08,1, 11.9,1,1, 4.884, 10504.527, 439.883, 52879.724 24/10/12,03:32:29,00,08,1, 11.8,1,1, 4.880, 10504.521, 439.883, 52879.724 24/10/12,03:32:29,01,08,1, 11.8,1,1, 4.880, 10504.536, 439.907, 52879.730 24/10/12,03:32:29,02,08,1, 11.8,1,1, 4.880, 10504.550, 439.872, 52879.746 24/10/12,03:32:29,03,08,1, 11.8,1,1, 4.880, 10504.554, 439.882, 52879.762 24/10/12,03:32:29,04,08,1, 11.8,1,1, 4.880, 10504.546, 439.904, 52879.721 24/10/12,03:32:29,05,08,1, 11.8,1,1, 4.880, 10504.536, 439.890, 52879.748 24/10/12,03:32:29,06,08,1, 11.8,1,1, 4.880, 10504.550, 439.907, 52879.730 24/10/12,03:32:29,07,08,1, 11.8,1,1, 4.880, 10504.545, 439.902, 52879.749 24/10/12,03:32:29,08,08,1, 11.8,1,1, 4.880, 10504.548, 439.891, 52879.754 24/10/12,03:32:29,09,08,1, 11.8,1,1, 4.880, 10504.526, 439.888, 52879.695 24/10/12,03:32:29,10,08,1, 11.8,1,1, 4.880, 10504.529, 439.878, 52879.743 24/10/12,03:32:29,11,08,1, 11.8,1,1, 4.880, 10504.537, 439.893, 52879.724 24/10/12,03:32:29,12,08,1, 11.8,1,1, 4.880, 10504.543, 439.875, 52879.721 24/10/12,03:32:29,13,08,1, 11.8,1,1, 4.880, 10504.538, 439.882, 52879.750 24/10/12,03:32:29,14,08,1, 11.8,1,1, 4.880, 10504.566, 439.879, 52879.715 24/10/12,03:32:29,15,08,1, 11.8,1,1, 4.880, 10504.539, 439.869, 52879.724 24/10/12,03:32:29,16,08,1, 11.8,1,1, 4.880, 10504.557, 439.878, 52879.708 24/10/12,03:32:29,17,08,1, 11.8,1,1, 4.880, 10504.563, 439.896, 52879.732 24/10/12,03:32:29,18,08,1, 11.8,1,1, 4.880, 10504.561, 439.894, 52879.719 24/10/12,03:32:29,19,08,1, 11.8,1,1, 4.880, 10504.561, 439.879, 52879.720 24/10/12,03:32:30,00,09,1, 11.9,1,1, 4.881, 10504.555, 439.879, 52879.720 24/10/12,03:32:30,01,09,1, 11.9,1,1, 4.881, 10504.550, 439.894, 52879.707 24/10/12,03:32:30,02,09,1, 11.9,1,1, 4.881, 10504.567, 439.888, 52879.725 24/10/12,03:32:30,03,09,1, 11.9,1,1, 4.881, 10504.579, 439.883, 52879.736 24/10/12,03:32:30,04,09,1, 11.9,1,1, 4.881, 10504.571, 439.876, 52879.692 24/10/12,03:32:30,05,09,1, 11.9,1,1, 4.881, 10504.556, 439.877, 52879.698 24/10/12,03:32:30,06,09,1, 11.9,1,1, 4.881, 10504.588, 439.886, 52879.693 24/10/12,03:32:30,07,09,1, 11.9,1,1, 4.881, 10504.589, 439.885, 52879.714 24/10/12,03:32:30,08,09,1, 11.9,1,1, 4.881, 10504.574, 439.884, 52879.697 24/10/12,03:32:30,09,09,1, 11.9,1,1, 4.881, 10504.570, 439.849, 52879.682 24/10/12,03:32:30,10,09,1, 11.9,1,1, 4.881, 10504.586, 439.855, 52879.700 24/10/12,03:32:30,11,09,1, 11.9,1,1, 4.881, 10504.584, 439.860, 52879.715 24/10/12,03:32:30,12,09,1, 11.9,1,1, 4.881, 10504.575, 439.858, 52879.709 24/10/12,03:32:30,13,09,1, 11.9,1,1, 4.881, 10504.586, 439.851, 52879.748 24/10/12,03:32:30,14,09,1, 11.9,1,1, 4.881, 10504.591, 439.846, 52879.727 24/10/12,03:32:30,15,09,1, 11.9,1,1, 4.881, 10504.599, 439.849, 52879.744 24/10/12,03:32:30,16,09,1, 11.9,1,1, 4.881, 10504.598, 439.885, 52879.671 24/10/12,03:32:30,17,09,1, 11.9,1,1, 4.881, 10504.604, 439.850, 52879.707 24/10/12,03:32:30,18,09,1, 11.9,1,1, 4.881, 10504.604, 439.852, 52879.714 24/10/12,03:32:30,19,09,1, 11.9,1,1, 4.881, 10504.593, 439.846, 52879.687 24/10/12,03:32:31,00,09,1, 11.9,1,1, 4.874, 10504.588, 439.846, 52879.687 24/10/12,03:32:31,01,09,1, 11.9,1,1, 4.874, 10504.604, 439.854, 52879.711 24/10/12,03:32:31,02,09,1, 11.9,1,1, 4.874, 10504.587, 439.832, 52879.722 24/10/12,03:32:31,03,09,1, 11.9,1,1, 4.874, 10504.603, 439.851, 52879.697 24/10/12,03:32:31,04,09,1, 11.9,1,1, 4.874, 10504.600, 439.842, 52879.692 24/10/12,03:32:31,05,09,1, 11.9,1,1, 4.874, 10504.616, 439.852, 52879.686 24/10/12,03:32:31,06,09,1, 11.9,1,1, 4.874, 10504.585, 439.883, 52879.826 24/10/12,03:32:31,07,09,1, 11.9,1,1, 4.874, 10504.594, 439.849, 52879.677 24/10/12,03:32:31,08,09,1, 11.9,1,1, 4.874, 10504.591, 439.848, 52879.711 24/10/12,03:32:31,09,09,1, 11.9,1,1, 4.874, 10504.590, 439.855, 52879.725 24/10/12,03:32:31,10,09,1, 11.9,1,1, 4.874, 10504.600, 439.854, 52879.696 24/10/12,03:32:31,11,09,1, 11.9,1,1, 4.874, 10504.621, 439.863, 52879.721 24/10/12,03:32:31,12,09,1, 11.9,1,1, 4.874, 10504.619, 439.835, 52879.693 24/10/12,03:32:31,13,09,1, 11.9,1,1, 4.874, 10504.627, 439.840, 52879.705 24/10/12,03:32:31,14,09,1, 11.9,1,1, 4.874, 10504.616, 439.877, 52879.695 24/10/12,03:32:31,15,09,1, 11.9,1,1, 4.874, 10504.628, 439.851, 52879.661 24/10/12,03:32:31,16,09,1, 11.9,1,1, 4.874, 10504.612, 439.836, 52879.665 24/10/12,03:32:31,17,09,1, 11.9,1,1, 4.874, 10504.635, 439.856, 52879.687 24/10/12,03:32:31,18,09,1, 11.9,1,1, 4.874, 10504.623, 439.845, 52879.705 24/10/12,03:32:31,19,09,1, 11.9,1,1, 4.874, 10504.619, 439.835, 52879.643 24/10/12,03:32:32,00,08,1, 11.9,1,1, 4.878, 10504.613, 439.835, 52879.643 24/10/12,03:32:32,01,08,1, 11.9,1,1, 4.878, 10504.628, 439.852, 52879.706 24/10/12,03:32:32,02,08,1, 11.9,1,1, 4.878, 10504.634, 439.833, 52879.655 24/10/12,03:32:32,03,08,1, 11.9,1,1, 4.878, 10504.639, 439.841, 52879.690 24/10/12,03:32:32,04,08,1, 11.9,1,1, 4.878, 10504.650, 439.850, 52879.702 24/10/12,03:32:32,05,08,1, 11.9,1,1, 4.878, 10504.647, 439.825, 52879.695 24/10/12,03:32:32,06,08,1, 11.9,1,1, 4.878, 10504.652, 439.831, 52879.711 24/10/12,03:32:32,07,08,1, 11.9,1,1, 4.878, 10504.644, 439.850, 52879.716 24/10/12,03:32:32,08,08,1, 11.9,1,1, 4.878, 10504.659, 439.841, 52879.683 24/10/12,03:32:32,09,08,1, 11.9,1,1, 4.878, 10504.685, 439.855, 52879.693 24/10/12,03:32:32,10,08,1, 11.9,1,1, 4.878, 10504.669, 439.841, 52879.664 24/10/12,03:32:32,11,08,1, 11.9,1,1, 4.878, 10504.675, 439.825, 52879.659 24/10/12,03:32:32,12,08,1, 11.9,1,1, 4.878, 10504.654, 439.827, 52879.685 24/10/12,03:32:32,13,08,1, 11.9,1,1, 4.878, 10504.676, 439.825, 52879.676 24/10/12,03:32:32,14,08,1, 11.9,1,1, 4.878, 10504.660, 439.835, 52879.683 24/10/12,03:32:32,15,08,1, 11.9,1,1, 4.878, 10504.664, 439.842, 52879.700 24/10/12,03:32:32,16,08,1, 11.9,1,1, 4.878, 10504.692, 439.828, 52879.668 24/10/12,03:32:32,17,08,1, 11.9,1,1, 4.878, 10504.691, 439.808, 52879.696 24/10/12,03:32:32,18,08,1, 11.9,1,1, 4.878, 10504.692, 439.825, 52879.693 24/10/12,03:32:32,19,08,1, 11.9,1,1, 4.878, 10504.704, 439.837, 52879.649 24/10/12,03:32:33,00,08,1, 11.9,1,1, 4.878, 10504.696, 439.837, 52879.649 24/10/12,03:32:33,01,08,1, 11.9,1,1, 4.878, 10504.688, 439.823, 52879.691 24/10/12,03:32:33,02,08,1, 11.9,1,1, 4.878, 10504.682, 439.834, 52879.641 24/10/12,03:32:33,03,08,1, 11.9,1,1, 4.878, 10504.699, 439.821, 52879.675 24/10/12,03:32:33,04,08,1, 11.9,1,1, 4.878, 10504.710, 439.826, 52879.653 24/10/12,03:32:33,05,08,1, 11.9,1,1, 4.878, 10504.706, 439.826, 52879.680 24/10/12,03:32:33,06,08,1, 11.9,1,1, 4.878, 10504.706, 439.823, 52879.653 24/10/12,03:32:33,07,08,1, 11.9,1,1, 4.878, 10504.712, 439.839, 52879.663 24/10/12,03:32:33,08,08,1, 11.9,1,1, 4.878, 10504.707, 439.811, 52879.682 24/10/12,03:32:33,09,08,1, 11.9,1,1, 4.878, 10504.706, 439.807, 52879.700 24/10/12,03:32:33,10,08,1, 11.9,1,1, 4.878, 10504.700, 439.833, 52879.806 24/10/12,03:32:33,11,08,1, 11.9,1,1, 4.878, 10504.705, 439.821, 52879.730 24/10/12,03:32:33,12,08,1, 11.9,1,1, 4.878, 10504.701, 439.825, 52879.681 24/10/12,03:32:33,13,08,1, 11.9,1,1, 4.878, 10504.694, 439.816, 52879.710 24/10/12,03:32:33,14,08,1, 11.9,1,1, 4.878, 10504.728, 439.809, 52879.632 24/10/12,03:32:33,15,08,1, 11.9,1,1, 4.878, 10504.738, 439.803, 52879.663 24/10/12,03:32:33,16,08,1, 11.9,1,1, 4.878, 10504.714, 439.829, 52879.618 24/10/12,03:32:33,17,08,1, 11.9,1,1, 4.878, 10504.715, 439.812, 52879.624 24/10/12,03:32:33,18,08,1, 11.9,1,1, 4.878, 10504.726, 439.813, 52879.647 24/10/12,03:32:33,19,08,1, 11.9,1,1, 4.878, 10504.734, 439.779, 52879.613 24/10/12,03:32:34,00,08,1, 11.9,1,1, 4.881, 10504.730, 439.779, 52879.613 24/10/12,03:32:34,01,08,1, 11.9,1,1, 4.881, 10504.744, 439.789, 52879.623 24/10/12,03:32:34,02,08,1, 11.9,1,1, 4.881, 10504.732, 439.779, 52879.636 24/10/12,03:32:34,03,08,1, 11.9,1,1, 4.881, 10504.758, 439.782, 52879.624 24/10/12,03:32:34,04,08,1, 11.9,1,1, 4.881, 10504.724, 439.790, 52879.650 24/10/12,03:32:34,05,08,1, 11.9,1,1, 4.881, 10504.757, 439.798, 52879.687 24/10/12,03:32:34,06,08,1, 11.9,1,1, 4.881, 10504.738, 439.799, 52879.668 24/10/12,03:32:34,07,08,1, 11.9,1,1, 4.881, 10504.732, 439.801, 52879.629 24/10/12,03:32:34,08,08,1, 11.9,1,1, 4.881, 10504.749, 439.795, 52879.642 24/10/12,03:32:34,09,08,1, 11.9,1,1, 4.881, 10504.732, 439.805, 52879.610 24/10/12,03:32:34,10,08,1, 11.9,1,1, 4.881, 10504.771, 439.795, 52879.642 24/10/12,03:32:34,11,08,1, 11.9,1,1, 4.881, 10504.764, 439.785, 52879.638 24/10/12,03:32:34,12,08,1, 11.9,1,1, 4.881, 10504.767, 439.789, 52879.625 24/10/12,03:32:34,13,08,1, 11.9,1,1, 4.881, 10504.746, 439.786, 52879.605 24/10/12,03:32:34,14,08,1, 11.9,1,1, 4.881, 10504.761, 439.792, 52879.643 24/10/12,03:32:34,15,08,1, 11.9,1,1, 4.881, 10504.774, 439.789, 52879.620 24/10/12,03:32:34,16,08,1, 11.9,1,1, 4.881, 10504.787, 439.761, 52879.607 24/10/12,03:32:34,17,08,1, 11.9,1,1, 4.881, 10504.775, 439.766, 52879.703 24/10/12,03:32:34,18,08,1, 11.9,1,1, 4.881, 10504.760, 439.772, 52879.595 24/10/12,03:32:34,19,08,1, 11.9,1,1, 4.881, 10504.788, 439.772, 52879.694 24/10/12,03:32:35,00,09,1, 11.8,1,1, 4.878, 10504.788, 439.772, 52879.694 24/10/12,03:32:35,01,09,1, 11.8,1,1, 4.878, 10504.795, 439.772, 52879.698 24/10/12,03:32:35,02,09,1, 11.8,1,1, 4.878, 10504.816, 439.768, 52879.590 24/10/12,03:32:35,03,09,1, 11.8,1,1, 4.878, 10504.784, 439.762, 52879.600 24/10/12,03:32:35,04,09,1, 11.8,1,1, 4.878, 10504.798, 439.781, 52879.616 24/10/12,03:32:35,05,09,1, 11.8,1,1, 4.878, 10504.777, 439.799, 52879.611 24/10/12,03:32:35,06,09,1, 11.8,1,1, 4.878, 10504.787, 439.797, 52879.639 24/10/12,03:32:35,07,09,1, 11.8,1,1, 4.878, 10504.808, 439.782, 52879.638 24/10/12,03:32:35,08,09,1, 11.8,1,1, 4.878, 10504.802, 439.777, 52879.569 24/10/12,03:32:35,09,09,1, 11.8,1,1, 4.878, 10504.801, 439.782, 52879.683 24/10/12,03:32:35,10,09,1, 11.8,1,1, 4.878, 10504.805, 439.777, 52879.586 24/10/12,03:32:35,11,09,1, 11.8,1,1, 4.878, 10504.817, 439.790, 52879.638 24/10/12,03:32:35,12,09,1, 11.8,1,1, 4.878, 10504.782, 439.781, 52879.592 24/10/12,03:32:35,13,09,1, 11.8,1,1, 4.878, 10504.802, 439.765, 52879.584 24/10/12,03:32:35,14,09,1, 11.8,1,1, 4.878, 10504.804, 439.770, 52879.617 24/10/12,03:32:35,15,09,1, 11.8,1,1, 4.878, 10504.819, 439.779, 52879.616 24/10/12,03:32:35,16,09,1, 11.8,1,1, 4.878, 10504.832, 439.751, 52879.633 24/10/12,03:32:35,17,09,1, 11.8,1,1, 4.878, 10504.802, 439.789, 52879.629 24/10/12,03:32:35,18,09,1, 11.8,1,1, 4.878, 10504.814, 439.797, 52879.614 24/10/12,03:32:35,19,09,1, 11.8,1,1, 4.878, 10504.810, 439.775, 52879.632 24/10/12,03:32:36,00,09,1, 11.9,1,1, 4.881, 10504.805, 439.775, 52879.632 24/10/12,03:32:36,01,09,1, 11.9,1,1, 4.881, 10504.821, 439.769, 52879.595 24/10/12,03:32:36,02,09,1, 11.9,1,1, 4.881, 10504.812, 439.773, 52879.611 24/10/12,03:32:36,03,09,1, 11.9,1,1, 4.881, 10504.827, 439.762, 52879.593 24/10/12,03:32:36,04,09,1, 11.9,1,1, 4.881, 10504.859, 439.745, 52879.702 24/10/12,03:32:36,05,09,1, 11.9,1,1, 4.881, 10504.848, 439.774, 52879.614 24/10/12,03:32:36,06,09,1, 11.9,1,1, 4.881, 10504.829, 439.783, 52879.748 24/10/12,03:32:36,07,09,1, 11.9,1,1, 4.881, 10504.867, 439.770, 52879.577 24/10/12,03:32:36,08,09,1, 11.9,1,1, 4.881, 10504.853, 439.753, 52879.542 24/10/12,03:32:36,09,09,1, 11.9,1,1, 4.881, 10504.862, 439.742, 52879.598 24/10/12,03:32:36,10,09,1, 11.9,1,1, 4.881, 10504.838, 439.769, 52879.616 24/10/12,03:32:36,11,09,1, 11.9,1,1, 4.881, 10504.844, 439.753, 52879.596 24/10/12,03:32:36,12,09,1, 11.9,1,1, 4.881, 10504.846, 439.734, 52879.591 24/10/12,03:32:36,13,09,1, 11.9,1,1, 4.881, 10504.837, 439.749, 52879.597 24/10/12,03:32:36,14,09,1, 11.9,1,1, 4.881, 10504.861, 439.751, 52879.621 24/10/12,03:32:36,15,09,1, 11.9,1,1, 4.881, 10504.856, 439.759, 52879.603 24/10/12,03:32:36,16,09,1, 11.9,1,1, 4.881, 10504.848, 439.729, 52879.600 24/10/12,03:32:36,17,09,1, 11.9,1,1, 4.881, 10504.854, 439.747, 52879.599 24/10/12,03:32:36,18,09,1, 11.9,1,1, 4.881, 10504.856, 439.740, 52879.581 24/10/12,03:32:36,19,09,1, 11.9,1,1, 4.881, 10504.865, 439.754, 52879.602 24/10/12,03:32:37,00,09,1, 11.8,1,1, 4.878, 10504.863, 439.754, 52879.602 24/10/12,03:32:37,01,09,1, 11.8,1,1, 4.878, 10504.873, 439.750, 52879.613 24/10/12,03:32:37,02,09,1, 11.8,1,1, 4.878, 10504.884, 439.730, 52879.608 24/10/12,03:32:37,03,09,1, 11.8,1,1, 4.878, 10504.872, 439.736, 52879.588 24/10/12,03:32:37,04,09,1, 11.8,1,1, 4.878, 10504.897, 439.741, 52879.598 24/10/12,03:32:37,05,09,1, 11.8,1,1, 4.878, 10504.894, 439.744, 52879.588 24/10/12,03:32:37,06,09,1, 11.8,1,1, 4.878, 10504.929, 439.732, 52879.586 24/10/12,03:32:37,07,09,1, 11.8,1,1, 4.878, 10504.880, 439.730, 52879.611 24/10/12,03:32:37,08,09,1, 11.8,1,1, 4.878, 10504.878, 439.759, 52879.607 24/10/12,03:32:37,09,09,1, 11.8,1,1, 4.878, 10504.867, 439.736, 52879.613 24/10/12,03:32:37,10,09,1, 11.8,1,1, 4.878, 10504.878, 439.731, 52879.647 24/10/12,03:32:37,11,09,1, 11.8,1,1, 4.878, 10504.885, 439.766, 52879.619 24/10/12,03:32:37,12,09,1, 11.8,1,1, 4.878, 10504.895, 439.730, 52879.578 24/10/12,03:32:37,13,09,1, 11.8,1,1, 4.878, 10504.908, 439.714, 52879.636 24/10/12,03:32:37,14,09,1, 11.8,1,1, 4.878, 10504.894, 439.738, 52879.586 24/10/12,03:32:37,15,09,1, 11.8,1,1, 4.878, 10504.903, 439.728, 52879.596 24/10/12,03:32:37,16,09,1, 11.8,1,1, 4.878, 10504.886, 439.734, 52879.606 24/10/12,03:32:37,17,09,1, 11.8,1,1, 4.878, 10504.923, 439.734, 52879.594 24/10/12,03:32:37,18,09,1, 11.8,1,1, 4.878, 10504.899, 439.732, 52879.612 24/10/12,03:32:37,19,09,1, 11.8,1,1, 4.878, 10504.890, 439.733, 52879.584 24/10/12,03:32:38,00,09,1, 11.8,1,1, 4.881, 10504.888, 439.733, 52879.584 24/10/12,03:32:38,01,09,1, 11.8,1,1, 4.881, 10504.923, 439.733, 52879.607 24/10/12,03:32:38,02,09,1, 11.8,1,1, 4.881, 10504.906, 439.728, 52879.588 24/10/12,03:32:38,03,09,1, 11.8,1,1, 4.881, 10504.922, 439.747, 52879.571 24/10/12,03:32:38,04,09,1, 11.8,1,1, 4.881, 10504.933, 439.729, 52879.598 24/10/12,03:32:38,05,09,1, 11.8,1,1, 4.881, 10504.915, 439.718, 52879.608 24/10/12,03:32:38,06,09,1, 11.8,1,1, 4.881, 10504.932, 439.750, 52879.596 24/10/12,03:32:38,07,09,1, 11.8,1,1, 4.881, 10504.939, 439.736, 52879.632 24/10/12,03:32:38,08,09,1, 11.8,1,1, 4.881, 10504.953, 439.709, 52879.447 24/10/12,03:32:38,09,09,1, 11.8,1,1, 4.881, 10504.962, 439.709, 52879.534 24/10/12,03:32:38,10,09,1, 11.8,1,1, 4.881, 10504.939, 439.711, 52879.581 24/10/12,03:32:38,11,09,1, 11.8,1,1, 4.881, 10504.927, 439.718, 52879.566 24/10/12,03:32:38,12,09,1, 11.8,1,1, 4.881, 10504.931, 439.713, 52879.600 24/10/12,03:32:38,13,09,1, 11.8,1,1, 4.881, 10504.935, 439.718, 52879.583 24/10/12,03:32:38,14,09,1, 11.8,1,1, 4.881, 10504.951, 439.730, 52879.591 24/10/12,03:32:38,15,09,1, 11.8,1,1, 4.881, 10504.942, 439.727, 52879.546 24/10/12,03:32:38,16,09,1, 11.8,1,1, 4.881, 10504.953, 439.703, 52879.550 24/10/12,03:32:38,17,09,1, 11.8,1,1, 4.881, 10504.940, 439.707, 52879.541 24/10/12,03:32:38,18,09,1, 11.8,1,1, 4.881, 10504.951, 439.715, 52879.549 24/10/12,03:32:38,19,09,1, 11.8,1,1, 4.881, 10504.952, 439.710, 52879.570 24/10/12,03:32:39,00,09,1, 11.9,1,1, 4.883, 10504.947, 439.710, 52879.570 24/10/12,03:32:39,01,09,1, 11.9,1,1, 4.883, 10504.944, 439.697, 52879.580 24/10/12,03:32:39,02,09,1, 11.9,1,1, 4.883, 10504.982, 439.692, 52879.589 24/10/12,03:32:39,03,09,1, 11.9,1,1, 4.883, 10504.980, 439.684, 52879.558 24/10/12,03:32:39,04,09,1, 11.9,1,1, 4.883, 10504.973, 439.690, 52879.538 24/10/12,03:32:39,05,09,1, 11.9,1,1, 4.883, 10504.960, 439.693, 52879.544 24/10/12,03:32:39,06,09,1, 11.9,1,1, 4.883, 10504.937, 439.682, 52879.534 24/10/12,03:32:39,07,09,1, 11.9,1,1, 4.883, 10504.957, 439.698, 52879.580 24/10/12,03:32:39,08,09,1, 11.9,1,1, 4.883, 10504.959, 439.697, 52879.556 24/10/12,03:32:39,09,09,1, 11.9,1,1, 4.883, 10504.959, 439.698, 52879.608 24/10/12,03:32:39,10,09,1, 11.9,1,1, 4.883, 10504.978, 439.671, 52879.517 24/10/12,03:32:39,11,09,1, 11.9,1,1, 4.883, 10504.964, 439.695, 52879.619 24/10/12,03:32:39,12,09,1, 11.9,1,1, 4.883, 10504.974, 439.687, 52879.524 24/10/12,03:32:39,13,09,1, 11.9,1,1, 4.883, 10504.981, 439.685, 52879.576 24/10/12,03:32:39,14,09,1, 11.9,1,1, 4.883, 10504.982, 439.679, 52879.519 24/10/12,03:32:39,15,09,1, 11.9,1,1, 4.883, 10505.000, 439.676, 52879.474 24/10/12,03:32:39,16,09,1, 11.9,1,1, 4.883, 10504.971, 439.677, 52879.576 24/10/12,03:32:39,17,09,1, 11.9,1,1, 4.883, 10504.992, 439.680, 52879.561 24/10/12,03:32:39,18,09,1, 11.9,1,1, 4.883, 10504.995, 439.665, 52879.506 24/10/12,03:32:39,19,09,1, 11.9,1,1, 4.883, 10504.984, 439.657, 52879.505 24/10/12,03:32:40,00,09,1, 12.0,1,1, 4.878, 10504.980, 439.657, 52879.505 24/10/12,03:32:40,01,09,1, 12.0,1,1, 4.878, 10505.005, 439.675, 52879.578 24/10/12,03:32:40,02,09,1, 12.0,1,1, 4.878, 10504.982, 439.658, 52879.531 24/10/12,03:32:40,03,09,1, 12.0,1,1, 4.878, 10505.021, 439.681, 52879.535 24/10/12,03:32:40,04,09,1, 12.0,1,1, 4.878, 10505.006, 439.690, 52879.543 24/10/12,03:32:40,05,09,1, 12.0,1,1, 4.878, 10504.997, 439.675, 52879.513 24/10/12,03:32:40,06,09,1, 12.0,1,1, 4.878, 10505.018, 439.673, 52879.560 24/10/12,03:32:40,07,09,1, 12.0,1,1, 4.878, 10505.016, 439.689, 52879.541 24/10/12,03:32:40,08,09,1, 12.0,1,1, 4.878, 10505.021, 439.669, 52879.553 24/10/12,03:32:40,09,09,1, 12.0,1,1, 4.878, 10505.049, 439.639, 52879.569 24/10/12,03:32:40,10,09,1, 12.0,1,1, 4.878, 10505.029, 439.650, 52879.562 24/10/12,03:32:40,11,09,1, 12.0,1,1, 4.878, 10505.060, 439.667, 52879.632 24/10/12,03:32:40,12,09,1, 12.0,1,1, 4.878, 10505.056, 439.654, 52879.581 24/10/12,03:32:40,13,09,1, 12.0,1,1, 4.878, 10505.055, 439.675, 52879.578 24/10/12,03:32:40,14,09,1, 12.0,1,1, 4.878, 10505.042, 439.680, 52879.694 24/10/12,03:32:40,15,09,1, 12.0,1,1, 4.878, 10505.017, 439.642, 52879.578 24/10/12,03:32:40,16,09,1, 12.0,1,1, 4.878, 10505.030, 439.658, 52879.591 24/10/12,03:32:40,17,09,1, 12.0,1,1, 4.878, 10505.055, 439.660, 52879.575 24/10/12,03:32:40,18,09,1, 12.0,1,1, 4.878, 10505.043, 439.651, 52879.555 24/10/12,03:32:40,19,09,1, 12.0,1,1, 4.878, 10505.023, 439.655, 52879.609 24/10/12,03:32:41,00,09,1, 11.9,1,1, 4.883, 10505.022, 439.655, 52879.609 24/10/12,03:32:41,01,09,1, 11.9,1,1, 4.883, 10505.066, 439.648, 52879.542 24/10/12,03:32:41,02,09,1, 11.9,1,1, 4.883, 10505.041, 439.645, 52879.547 24/10/12,03:32:41,03,09,1, 11.9,1,1, 4.883, 10505.039, 439.651, 52879.540 24/10/12,03:32:41,04,09,1, 11.9,1,1, 4.883, 10505.039, 439.644, 52879.550 24/10/12,03:32:41,05,09,1, 11.9,1,1, 4.883, 10505.071, 439.644, 52879.514 24/10/12,03:32:41,06,09,1, 11.9,1,1, 4.883, 10505.083, 439.653, 52879.552 24/10/12,03:32:41,07,09,1, 11.9,1,1, 4.883, 10505.055, 439.648, 52879.519 24/10/12,03:32:41,08,09,1, 11.9,1,1, 4.883, 10505.069, 439.643, 52879.593 24/10/12,03:32:41,09,09,1, 11.9,1,1, 4.883, 10505.088, 439.639, 52879.466 24/10/12,03:32:41,10,09,1, 11.9,1,1, 4.883, 10505.075, 439.652, 52879.495 24/10/12,03:32:41,11,09,1, 11.9,1,1, 4.883, 10505.091, 439.654, 52879.470 24/10/12,03:32:41,12,09,1, 11.9,1,1, 4.883, 10505.066, 439.630, 52879.510 24/10/12,03:32:41,13,09,1, 11.9,1,1, 4.883, 10505.078, 439.639, 52879.501 24/10/12,03:32:41,14,09,1, 11.9,1,1, 4.883, 10505.086, 439.644, 52879.525 24/10/12,03:32:41,15,09,1, 11.9,1,1, 4.883, 10505.112, 439.595, 52879.299 24/10/12,03:32:41,16,09,1, 11.9,1,1, 4.883, 10505.120, 439.637, 52879.442 24/10/12,03:32:41,17,09,1, 11.9,1,1, 4.883, 10505.067, 439.620, 52879.448 24/10/12,03:32:41,18,09,1, 11.9,1,1, 4.883, 10505.078, 439.632, 52879.513 24/10/12,03:32:41,19,09,1, 11.9,1,1, 4.883, 10505.087, 439.608, 52879.460 24/10/12,03:32:42,00,09,1, 11.8,1,1, 4.876, 10505.080, 439.608, 52879.460 24/10/12,03:32:42,01,09,1, 11.8,1,1, 4.876, 10505.095, 439.613, 52879.515 24/10/12,03:32:42,02,09,1, 11.8,1,1, 4.876, 10505.075, 439.617, 52879.500 24/10/12,03:32:42,03,09,1, 11.8,1,1, 4.876, 10505.136, 439.644, 52879.550 24/10/12,03:32:42,04,09,1, 11.8,1,1, 4.876, 10505.092, 439.610, 52879.500 24/10/12,03:32:42,05,09,1, 11.8,1,1, 4.876, 10505.093, 439.624, 52879.512 24/10/12,03:32:42,06,09,1, 11.8,1,1, 4.876, 10505.128, 439.623, 52879.504 24/10/12,03:32:42,07,09,1, 11.8,1,1, 4.876, 10505.121, 439.606, 52879.516 24/10/12,03:32:42,08,09,1, 11.8,1,1, 4.876, 10505.105, 439.608, 52879.510 24/10/12,03:32:42,09,09,1, 11.8,1,1, 4.876, 10505.099, 439.614, 52879.525 24/10/12,03:32:42,10,09,1, 11.8,1,1, 4.876, 10505.133, 439.611, 52879.571 24/10/12,03:32:42,11,09,1, 11.8,1,1, 4.876, 10505.126, 439.612, 52879.555 24/10/12,03:32:42,12,09,1, 11.8,1,1, 4.876, 10505.142, 439.620, 52879.514 24/10/12,03:32:42,13,09,1, 11.8,1,1, 4.876, 10505.117, 439.614, 52879.611 24/10/12,03:32:42,14,09,1, 11.8,1,1, 4.876, 10505.122, 439.610, 52879.557 24/10/12,03:32:42,15,09,1, 11.8,1,1, 4.876, 10505.149, 439.594, 52879.602 24/10/12,03:32:42,16,09,1, 11.8,1,1, 4.876, 10505.143, 439.604, 52879.476 24/10/12,03:32:42,17,09,1, 11.8,1,1, 4.876, 10505.138, 439.606, 52879.486 24/10/12,03:32:42,18,09,1, 11.8,1,1, 4.876, 10505.161, 439.595, 52879.546 24/10/12,03:32:42,19,09,1, 11.8,1,1, 4.876, 10505.172, 439.611, 52879.518 24/10/12,03:32:43,00,08,1, 11.9,1,1, 4.882, 10505.164, 439.611, 52879.518 24/10/12,03:32:43,01,08,1, 11.9,1,1, 4.882, 10505.156, 439.610, 52879.467 24/10/12,03:32:43,02,08,1, 11.9,1,1, 4.882, 10505.127, 439.600, 52879.539 24/10/12,03:32:43,03,08,1, 11.9,1,1, 4.882, 10505.183, 439.606, 52879.472 24/10/12,03:32:43,04,08,1, 11.9,1,1, 4.882, 10505.178, 439.607, 52879.513 24/10/12,03:32:43,05,08,1, 11.9,1,1, 4.882, 10505.164, 439.614, 52879.549 24/10/12,03:32:43,06,08,1, 11.9,1,1, 4.882, 10505.178, 439.624, 52879.497 24/10/12,03:32:43,07,08,1, 11.9,1,1, 4.882, 10505.188, 439.615, 52879.496 24/10/12,03:32:43,08,08,1, 11.9,1,1, 4.882, 10505.180, 439.617, 52879.530 24/10/12,03:32:43,09,08,1, 11.9,1,1, 4.882, 10505.184, 439.607, 52879.565 24/10/12,03:32:43,10,08,1, 11.9,1,1, 4.882, 10505.195, 439.615, 52879.555 24/10/12,03:32:43,11,08,1, 11.9,1,1, 4.882, 10505.192, 439.593, 52879.480 24/10/12,03:32:43,12,08,1, 11.9,1,1, 4.882, 10505.202, 439.609, 52879.556 24/10/12,03:32:43,13,08,1, 11.9,1,1, 4.882, 10505.195, 439.589, 52879.483 24/10/12,03:32:43,14,08,1, 11.9,1,1, 4.882, 10505.223, 439.614, 52879.520 24/10/12,03:32:43,15,08,1, 11.9,1,1, 4.882, 10505.198, 439.580, 52879.547 24/10/12,03:32:43,16,08,1, 11.9,1,1, 4.882, 10505.191, 439.604, 52879.524 24/10/12,03:32:43,17,08,1, 11.9,1,1, 4.882, 10505.192, 439.571, 52879.464 24/10/12,03:32:43,18,08,1, 11.9,1,1, 4.882, 10505.223, 439.614, 52879.528 24/10/12,03:32:43,19,08,1, 11.9,1,1, 4.882, 10505.194, 439.595, 52879.499 24/10/12,03:32:44,00,08,1, 11.9,1,1, 4.878, 10505.189, 439.595, 52879.499 24/10/12,03:32:44,01,08,1, 11.9,1,1, 4.878, 10505.205, 439.579, 52879.541 24/10/12,03:32:44,02,08,1, 11.9,1,1, 4.878, 10505.215, 439.584, 52879.464 24/10/12,03:32:44,03,08,1, 11.9,1,1, 4.878, 10505.223, 439.582, 52879.457 24/10/12,03:32:44,04,08,1, 11.9,1,1, 4.878, 10505.212, 439.595, 52879.458 24/10/12,03:32:44,05,08,1, 11.9,1,1, 4.878, 10505.212, 439.580, 52879.488 24/10/12,03:32:44,06,08,1, 11.9,1,1, 4.878, 10505.217, 439.598, 52879.501 24/10/12,03:32:44,07,08,1, 11.9,1,1, 4.878, 10505.221, 439.567, 52879.454 24/10/12,03:32:44,08,08,1, 11.9,1,1, 4.878, 10505.238, 439.596, 52879.482 24/10/12,03:32:44,09,08,1, 11.9,1,1, 4.878, 10505.202, 439.577, 52879.504 24/10/12,03:32:44,10,08,1, 11.9,1,1, 4.878, 10505.244, 439.561, 52879.487 24/10/12,03:32:44,11,08,1, 11.9,1,1, 4.878, 10505.214, 439.565, 52879.533 24/10/12,03:32:44,12,08,1, 11.9,1,1, 4.878, 10505.225, 439.545, 52879.472 24/10/12,03:32:44,13,08,1, 11.9,1,1, 4.878, 10505.236, 439.572, 52879.460 24/10/12,03:32:44,14,08,1, 11.9,1,1, 4.878, 10505.242, 439.547, 52879.446 24/10/12,03:32:44,15,08,1, 11.9,1,1, 4.878, 10505.248, 439.585, 52879.528 24/10/12,03:32:44,16,08,1, 11.9,1,1, 4.878, 10505.257, 439.558, 52879.438 24/10/12,03:32:44,17,08,1, 11.9,1,1, 4.878, 10505.250, 439.559, 52879.432 24/10/12,03:32:44,18,08,1, 11.9,1,1, 4.878, 10505.268, 439.548, 52879.499 24/10/12,03:32:44,19,08,1, 11.9,1,1, 4.878, 10505.260, 439.574, 52879.478 24/10/12,03:32:45,00,08,1, 11.9,1,1, 4.880, 10505.255, 439.574, 52879.478 24/10/12,03:32:45,01,08,1, 11.9,1,1, 4.880, 10505.272, 439.560, 52879.496 24/10/12,03:32:45,02,08,1, 11.9,1,1, 4.880, 10505.247, 439.553, 52879.574 24/10/12,03:32:45,03,08,1, 11.9,1,1, 4.880, 10505.267, 439.549, 52879.471 24/10/12,03:32:45,04,08,1, 11.9,1,1, 4.880, 10505.265, 439.566, 52879.466 24/10/12,03:32:45,05,08,1, 11.9,1,1, 4.880, 10505.275, 439.549, 52879.458 24/10/12,03:32:45,06,08,1, 11.9,1,1, 4.880, 10505.279, 439.551, 52879.482 24/10/12,03:32:45,07,08,1, 11.9,1,1, 4.880, 10505.257, 439.560, 52879.421 24/10/12,03:32:45,08,08,1, 11.9,1,1, 4.880, 10505.257, 439.563, 52879.556 24/10/12,03:32:45,09,08,1, 11.9,1,1, 4.880, 10505.263, 439.530, 52879.483 24/10/12,03:32:45,10,08,1, 11.9,1,1, 4.880, 10505.272, 439.549, 52879.476 24/10/12,03:32:45,11,08,1, 11.9,1,1, 4.880, 10505.291, 439.562, 52879.472 24/10/12,03:32:45,12,08,1, 11.9,1,1, 4.880, 10505.277, 439.528, 52879.462 24/10/12,03:32:45,13,08,1, 11.9,1,1, 4.880, 10505.282, 439.532, 52879.463 24/10/12,03:32:45,14,08,1, 11.9,1,1, 4.880, 10505.281, 439.535, 52879.460 24/10/12,03:32:45,15,08,1, 11.9,1,1, 4.880, 10505.271, 439.529, 52879.488 24/10/12,03:32:45,16,08,1, 11.9,1,1, 4.880, 10505.287, 439.557, 52879.492 24/10/12,03:32:45,17,08,1, 11.9,1,1, 4.880, 10505.299, 439.540, 52879.459 24/10/12,03:32:45,18,08,1, 11.9,1,1, 4.880, 10505.285, 439.551, 52879.486 24/10/12,03:32:45,19,08,1, 11.9,1,1, 4.880, 10505.292, 439.521, 52879.461 24/10/12,03:32:46,00,08,1, 11.9,1,1, 4.880, 10505.289, 439.521, 52879.461 24/10/12,03:32:46,01,08,1, 11.9,1,1, 4.880, 10505.325, 439.530, 52879.506 24/10/12,03:32:46,02,08,1, 11.9,1,1, 4.880, 10505.325, 439.541, 52879.482 24/10/12,03:32:46,03,08,1, 11.9,1,1, 4.880, 10505.325, 439.544, 52879.480 24/10/12,03:32:46,04,08,1, 11.9,1,1, 4.880, 10505.306, 439.548, 52879.478 24/10/12,03:32:46,05,08,1, 11.9,1,1, 4.880, 10505.327, 439.544, 52879.440 24/10/12,03:32:46,06,08,1, 11.9,1,1, 4.880, 10505.340, 439.542, 52879.515 24/10/12,03:32:46,07,08,1, 11.9,1,1, 4.880, 10505.326, 439.534, 52879.469 24/10/12,03:32:46,08,08,1, 11.9,1,1, 4.880, 10505.328, 439.544, 52879.446 24/10/12,03:32:46,09,08,1, 11.9,1,1, 4.880, 10505.331, 439.536, 52879.500 24/10/12,03:32:46,10,08,1, 11.9,1,1, 4.880, 10505.315, 439.534, 52879.449 24/10/12,03:32:46,11,08,1, 11.9,1,1, 4.880, 10505.302, 439.539, 52879.407 24/10/12,03:32:46,12,08,1, 11.9,1,1, 4.880, 10505.346, 439.532, 52879.445 24/10/12,03:32:46,13,08,1, 11.9,1,1, 4.880, 10505.362, 439.505, 52879.392 24/10/12,03:32:46,14,08,1, 11.9,1,1, 4.880, 10505.335, 439.522, 52879.408 24/10/12,03:32:46,15,08,1, 11.9,1,1, 4.880, 10505.315, 439.539, 52879.481 24/10/12,03:32:46,16,08,1, 11.9,1,1, 4.880, 10505.342, 439.536, 52879.363 24/10/12,03:32:46,17,08,1, 11.9,1,1, 4.880, 10505.325, 439.502, 52879.395 24/10/12,03:32:46,18,08,1, 11.9,1,1, 4.880, 10505.348, 439.508, 52879.491 24/10/12,03:32:46,19,08,1, 11.9,1,1, 4.880, 10505.355, 439.540, 52879.499 24/10/12,03:32:47,00,08,1, 12.0,1,1, 4.878, 10505.347, 439.540, 52879.499 24/10/12,03:32:47,01,08,1, 12.0,1,1, 4.878, 10505.362, 439.515, 52879.453 24/10/12,03:32:47,02,08,1, 12.0,1,1, 4.878, 10505.368, 439.489, 52879.396 24/10/12,03:32:47,03,08,1, 12.0,1,1, 4.878, 10505.374, 439.523, 52879.479 24/10/12,03:32:47,04,08,1, 12.0,1,1, 4.878, 10505.371, 439.515, 52879.485 24/10/12,03:32:47,05,08,1, 12.0,1,1, 4.878, 10505.362, 439.519, 52879.472 24/10/12,03:32:47,06,08,1, 12.0,1,1, 4.878, 10505.386, 439.492, 52879.474 24/10/12,03:32:47,07,08,1, 12.0,1,1, 4.878, 10505.389, 439.505, 52879.412 24/10/12,03:32:47,08,08,1, 12.0,1,1, 4.878, 10505.369, 439.514, 52879.435 24/10/12,03:32:47,09,08,1, 12.0,1,1, 4.878, 10505.391, 439.515, 52879.411 24/10/12,03:32:47,10,08,1, 12.0,1,1, 4.878, 10505.388, 439.518, 52879.400 24/10/12,03:32:47,11,08,1, 12.0,1,1, 4.878, 10505.371, 439.529, 52879.414 24/10/12,03:32:47,12,08,1, 12.0,1,1, 4.878, 10505.414, 439.507, 52879.368 24/10/12,03:32:47,13,08,1, 12.0,1,1, 4.878, 10505.388, 439.506, 52879.479 24/10/12,03:32:47,14,08,1, 12.0,1,1, 4.878, 10505.404, 439.521, 52879.471 24/10/12,03:32:47,15,08,1, 12.0,1,1, 4.878, 10505.425, 439.490, 52879.409 24/10/12,03:32:47,16,08,1, 12.0,1,1, 4.878, 10505.400, 439.500, 52879.417 24/10/12,03:32:47,17,08,1, 12.0,1,1, 4.878, 10505.424, 439.493, 52879.439 24/10/12,03:32:47,18,08,1, 12.0,1,1, 4.878, 10505.409, 439.522, 52879.448 24/10/12,03:32:47,19,08,1, 12.0,1,1, 4.878, 10505.427, 439.492, 52879.444 24/10/12,03:32:48,00,09,1, 11.9,1,1, 4.887, 10505.422, 439.492, 52879.444 24/10/12,03:32:48,01,09,1, 11.9,1,1, 4.887, 10505.403, 439.484, 52879.417 24/10/12,03:32:48,02,09,1, 11.9,1,1, 4.887, 10505.403, 439.488, 52879.457 24/10/12,03:32:48,03,09,1, 11.9,1,1, 4.887, 10505.396, 439.478, 52879.383 24/10/12,03:32:48,04,09,1, 11.9,1,1, 4.887, 10505.419, 439.480, 52879.344 24/10/12,03:32:48,05,09,1, 11.9,1,1, 4.887, 10505.426, 439.465, 52879.385 24/10/12,03:32:48,06,09,1, 11.9,1,1, 4.887, 10505.401, 439.472, 52879.396 24/10/12,03:32:48,07,09,1, 11.9,1,1, 4.887, 10505.421, 439.444, 52879.394 24/10/12,03:32:48,08,09,1, 11.9,1,1, 4.887, 10505.408, 439.478, 52879.442 24/10/12,03:32:48,09,09,1, 11.9,1,1, 4.887, 10505.429, 439.484, 52879.454 24/10/12,03:32:48,10,09,1, 11.9,1,1, 4.887, 10505.407, 439.476, 52879.376 24/10/12,03:32:48,11,09,1, 11.9,1,1, 4.887, 10505.424, 439.470, 52879.445 24/10/12,03:32:48,12,09,1, 11.9,1,1, 4.887, 10505.450, 439.484, 52879.371 24/10/12,03:32:48,13,09,1, 11.9,1,1, 4.887, 10505.433, 439.460, 52879.367 24/10/12,03:32:48,14,09,1, 11.9,1,1, 4.887, 10505.450, 439.468, 52879.444 24/10/12,03:32:48,15,09,1, 11.9,1,1, 4.887, 10505.457, 439.489, 52879.450 24/10/12,03:32:48,16,09,1, 11.9,1,1, 4.887, 10505.431, 439.478, 52879.454 24/10/12,03:32:48,17,09,1, 11.9,1,1, 4.887, 10505.442, 439.459, 52879.333 24/10/12,03:32:48,18,09,1, 11.9,1,1, 4.887, 10505.471, 439.468, 52879.370 24/10/12,03:32:48,19,09,1, 11.9,1,1, 4.887, 10505.476, 439.482, 52879.369 24/10/12,03:32:49,00,09,1, 11.8,1,1, 4.876, 10505.472, 439.482, 52879.369 24/10/12,03:32:49,01,09,1, 11.8,1,1, 4.876, 10505.481, 439.469, 52879.403 24/10/12,03:32:49,02,09,1, 11.8,1,1, 4.876, 10505.477, 439.469, 52879.387 24/10/12,03:32:49,03,09,1, 11.8,1,1, 4.876, 10505.474, 439.461, 52879.343 24/10/12,03:32:49,04,09,1, 11.8,1,1, 4.876, 10505.491, 439.460, 52879.443 24/10/12,03:32:49,05,09,1, 11.8,1,1, 4.876, 10505.465, 439.462, 52879.391 24/10/12,03:32:49,06,09,1, 11.8,1,1, 4.876, 10505.491, 439.466, 52879.442 24/10/12,03:32:49,07,09,1, 11.8,1,1, 4.876, 10505.493, 439.467, 52879.449 24/10/12,03:32:49,08,09,1, 11.8,1,1, 4.876, 10505.483, 439.468, 52879.409 24/10/12,03:32:49,09,09,1, 11.8,1,1, 4.876, 10505.492, 439.455, 52879.391 24/10/12,03:32:49,10,09,1, 11.8,1,1, 4.876, 10505.474, 439.473, 52879.427 24/10/12,03:32:49,11,09,1, 11.8,1,1, 4.876, 10505.493, 439.459, 52879.331 24/10/12,03:32:49,12,09,1, 11.8,1,1, 4.876, 10505.507, 439.453, 52879.384 24/10/12,03:32:49,13,09,1, 11.8,1,1, 4.876, 10505.491, 439.452, 52879.396 24/10/12,03:32:49,14,09,1, 11.8,1,1, 4.876, 10505.475, 439.458, 52879.399 24/10/12,03:32:49,15,09,1, 11.8,1,1, 4.876, 10505.507, 439.425, 52879.336 24/10/12,03:32:49,16,09,1, 11.8,1,1, 4.876, 10505.507, 439.437, 52879.419 24/10/12,03:32:49,17,09,1, 11.8,1,1, 4.876, 10505.504, 439.461, 52879.441 24/10/12,03:32:49,18,09,1, 11.8,1,1, 4.876, 10505.516, 439.425, 52879.409 24/10/12,03:32:49,19,09,1, 11.8,1,1, 4.876, 10505.503, 439.432, 52879.335 24/10/12,03:32:50,00,09,1, 11.9,1,1, 4.884, 10505.497, 439.432, 52879.335 24/10/12,03:32:50,01,09,1, 11.9,1,1, 4.884, 10505.502, 439.453, 52879.411 24/10/12,03:32:50,02,09,1, 11.9,1,1, 4.884, 10505.522, 439.441, 52879.391 24/10/12,03:32:50,03,09,1, 11.9,1,1, 4.884, 10505.529, 439.443, 52879.386 24/10/12,03:32:50,04,09,1, 11.9,1,1, 4.884, 10505.531, 439.404, 52879.373 24/10/12,03:32:50,05,09,1, 11.9,1,1, 4.884, 10505.505, 439.432, 52879.429 24/10/12,03:32:50,06,09,1, 11.9,1,1, 4.884, 10505.542, 439.446, 52879.436 24/10/12,03:32:50,07,09,1, 11.9,1,1, 4.884, 10505.556, 439.441, 52879.427 24/10/12,03:32:50,08,09,1, 11.9,1,1, 4.884, 10505.544, 439.450, 52879.368 24/10/12,03:32:50,09,09,1, 11.9,1,1, 4.884, 10505.533, 439.420, 52879.424 24/10/12,03:32:50,10,09,1, 11.9,1,1, 4.884, 10505.558, 439.434, 52879.369 24/10/12,03:32:50,11,09,1, 11.9,1,1, 4.884, 10505.544, 439.449, 52879.339 24/10/12,03:32:50,12,09,1, 11.9,1,1, 4.884, 10505.540, 439.424, 52879.362 24/10/12,03:32:50,13,09,1, 11.9,1,1, 4.884, 10505.542, 439.433, 52879.390 24/10/12,03:32:50,14,09,1, 11.9,1,1, 4.884, 10505.546, 439.451, 52879.326 24/10/12,03:32:50,15,09,1, 11.9,1,1, 4.884, 10505.542, 439.431, 52879.401 24/10/12,03:32:50,16,09,1, 11.9,1,1, 4.884, 10505.549, 439.415, 52879.330 24/10/12,03:32:50,17,09,1, 11.9,1,1, 4.884, 10505.563, 439.443, 52879.341 24/10/12,03:32:50,18,09,1, 11.9,1,1, 4.884, 10505.568, 439.412, 52879.334 24/10/12,03:32:50,19,09,1, 11.9,1,1, 4.884, 10505.585, 439.448, 52879.398 24/10/12,03:32:51,00,09,1, 11.9,1,1, 4.877, 10505.581, 439.448, 52879.398 24/10/12,03:32:51,01,09,1, 11.9,1,1, 4.877, 10505.589, 439.422, 52879.390 24/10/12,03:32:51,02,09,1, 11.9,1,1, 4.877, 10505.577, 439.407, 52879.414 24/10/12,03:32:51,03,09,1, 11.9,1,1, 4.877, 10505.584, 439.425, 52879.398 24/10/12,03:32:51,04,09,1, 11.9,1,1, 4.877, 10505.606, 439.431, 52879.391 24/10/12,03:32:51,05,09,1, 11.9,1,1, 4.877, 10505.601, 439.410, 52879.398 24/10/12,03:32:51,06,09,1, 11.9,1,1, 4.877, 10505.592, 439.419, 52879.394 24/10/12,03:32:51,07,09,1, 11.9,1,1, 4.877, 10505.614, 439.411, 52879.401 24/10/12,03:32:51,08,09,1, 11.9,1,1, 4.877, 10505.598, 439.416, 52879.398 24/10/12,03:32:51,09,09,1, 11.9,1,1, 4.877, 10505.610, 439.403, 52879.399 24/10/12,03:32:51,10,09,1, 11.9,1,1, 4.877, 10505.578, 439.408, 52879.392 24/10/12,03:32:51,11,09,1, 11.9,1,1, 4.877, 10505.611, 439.387, 52879.410 24/10/12,03:32:51,12,09,1, 11.9,1,1, 4.877, 10505.616, 439.432, 52879.343 24/10/12,03:32:51,13,09,1, 11.9,1,1, 4.877, 10505.621, 439.411, 52879.372 24/10/12,03:32:51,14,09,1, 11.9,1,1, 4.877, 10505.607, 439.412, 52879.411 24/10/12,03:32:51,15,09,1, 11.9,1,1, 4.877, 10505.613, 439.418, 52879.422 24/10/12,03:32:51,16,09,1, 11.9,1,1, 4.877, 10505.621, 439.422, 52879.393 24/10/12,03:32:51,17,09,1, 11.9,1,1, 4.877, 10505.610, 439.403, 52879.385 24/10/12,03:32:51,18,09,1, 11.9,1,1, 4.877, 10505.624, 439.428, 52879.386 24/10/12,03:32:51,19,09,1, 11.9,1,1, 4.877, 10505.629, 439.402, 52879.366 24/10/12,03:32:52,00,10,1, 12.0,1,1, 4.883, 10505.623, 439.402, 52879.366 24/10/12,03:32:52,01,10,1, 12.0,1,1, 4.883, 10505.644, 439.377, 52879.379 24/10/12,03:32:52,02,10,1, 12.0,1,1, 4.883, 10505.623, 439.386, 52879.383 24/10/12,03:32:52,03,10,1, 12.0,1,1, 4.883, 10505.634, 439.408, 52879.362 24/10/12,03:32:52,04,10,1, 12.0,1,1, 4.883, 10505.633, 439.404, 52879.413 24/10/12,03:32:52,05,10,1, 12.0,1,1, 4.883, 10505.630, 439.410, 52879.366 24/10/12,03:32:52,06,10,1, 12.0,1,1, 4.883, 10505.659, 439.404, 52879.373 24/10/12,03:32:52,07,10,1, 12.0,1,1, 4.883, 10505.615, 439.380, 52879.369 24/10/12,03:32:52,08,10,1, 12.0,1,1, 4.883, 10505.629, 439.385, 52879.358 24/10/12,03:32:52,09,10,1, 12.0,1,1, 4.883, 10505.643, 439.363, 52879.372 24/10/12,03:32:52,10,10,1, 12.0,1,1, 4.883, 10505.640, 439.361, 52879.318 24/10/12,03:32:52,11,10,1, 12.0,1,1, 4.883, 10505.633, 439.400, 52879.376 24/10/12,03:32:52,12,10,1, 12.0,1,1, 4.883, 10505.666, 439.382, 52879.431 24/10/12,03:32:52,13,10,1, 12.0,1,1, 4.883, 10505.657, 439.379, 52879.340 24/10/12,03:32:52,14,10,1, 12.0,1,1, 4.883, 10505.656, 439.366, 52879.308 24/10/12,03:32:52,15,10,1, 12.0,1,1, 4.883, 10505.666, 439.391, 52879.407 24/10/12,03:32:52,16,10,1, 12.0,1,1, 4.883, 10505.664, 439.354, 52879.320 24/10/12,03:32:52,17,10,1, 12.0,1,1, 4.883, 10505.647, 439.394, 52879.405 24/10/12,03:32:52,18,10,1, 12.0,1,1, 4.883, 10505.693, 439.376, 52879.312 24/10/12,03:32:52,19,10,1, 12.0,1,1, 4.883, 10505.643, 439.386, 52879.286 24/10/12,03:32:53,00,10,1, 12.0,1,1, 4.883, 10505.639, 439.386, 52879.286 24/10/12,03:32:53,01,10,1, 12.0,1,1, 4.883, 10505.672, 439.350, 52879.379 24/10/12,03:32:53,02,10,1, 12.0,1,1, 4.883, 10505.670, 439.358, 52879.404 24/10/12,03:32:53,03,10,1, 12.0,1,1, 4.883, 10505.652, 439.364, 52879.393 24/10/12,03:32:53,04,10,1, 12.0,1,1, 4.883, 10505.686, 439.365, 52879.308 24/10/12,03:32:53,05,10,1, 12.0,1,1, 4.883, 10505.672, 439.377, 52879.320 24/10/12,03:32:53,06,10,1, 12.0,1,1, 4.883, 10505.681, 439.390, 52879.403 24/10/12,03:32:53,07,10,1, 12.0,1,1, 4.883, 10505.685, 439.386, 52879.352 24/10/12,03:32:53,08,10,1, 12.0,1,1, 4.883, 10505.672, 439.379, 52879.323 24/10/12,03:32:53,09,10,1, 12.0,1,1, 4.883, 10505.680, 439.377, 52879.397 24/10/12,03:32:53,10,10,1, 12.0,1,1, 4.883, 10505.684, 439.362, 52879.314 24/10/12,03:32:53,11,10,1, 12.0,1,1, 4.883, 10505.678, 439.365, 52879.284 24/10/12,03:32:53,12,10,1, 12.0,1,1, 4.883, 10505.695, 439.347, 52879.321 24/10/12,03:32:53,13,10,1, 12.0,1,1, 4.883, 10505.700, 439.349, 52879.327 24/10/12,03:32:53,14,10,1, 12.0,1,1, 4.883, 10505.702, 439.373, 52879.355 24/10/12,03:32:53,15,10,1, 12.0,1,1, 4.883, 10505.686, 439.365, 52879.381 24/10/12,03:32:53,16,10,1, 12.0,1,1, 4.883, 10505.719, 439.365, 52879.339 24/10/12,03:32:53,17,10,1, 12.0,1,1, 4.883, 10505.699, 439.343, 52879.321 24/10/12,03:32:53,18,10,1, 12.0,1,1, 4.883, 10505.713, 439.340, 52879.378 24/10/12,03:32:53,19,10,1, 12.0,1,1, 4.883, 10505.712, 439.355, 52879.326 24/10/12,03:32:54,00,10,1, 11.9,1,1, 4.883, 10505.706, 439.355, 52879.326 24/10/12,03:32:54,01,10,1, 11.9,1,1, 4.883, 10505.731, 439.357, 52879.354 24/10/12,03:32:54,02,10,1, 11.9,1,1, 4.883, 10505.732, 439.347, 52879.389 24/10/12,03:32:54,03,10,1, 11.9,1,1, 4.883, 10505.721, 439.320, 52879.352 24/10/12,03:32:54,04,10,1, 11.9,1,1, 4.883, 10505.742, 439.336, 52879.390 24/10/12,03:32:54,05,10,1, 11.9,1,1, 4.883, 10505.735, 439.324, 52879.370 24/10/12,03:32:54,06,10,1, 11.9,1,1, 4.883, 10505.750, 439.308, 52879.360 24/10/12,03:32:54,07,10,1, 11.9,1,1, 4.883, 10505.746, 439.337, 52879.361 24/10/12,03:32:54,08,10,1, 11.9,1,1, 4.883, 10505.738, 439.331, 52879.356 24/10/12,03:32:54,09,10,1, 11.9,1,1, 4.883, 10505.741, 439.319, 52879.350 24/10/12,03:32:54,10,10,1, 11.9,1,1, 4.883, 10505.756, 439.332, 52879.352 24/10/12,03:32:54,11,10,1, 11.9,1,1, 4.883, 10505.722, 439.349, 52879.353 24/10/12,03:32:54,12,10,1, 11.9,1,1, 4.883, 10505.765, 439.336, 52879.322 24/10/12,03:32:54,13,10,1, 11.9,1,1, 4.883, 10505.765, 439.339, 52879.362 24/10/12,03:32:54,14,10,1, 11.9,1,1, 4.883, 10505.737, 439.318, 52879.363 24/10/12,03:32:54,15,10,1, 11.9,1,1, 4.883, 10505.763, 439.332, 52879.368 24/10/12,03:32:54,16,10,1, 11.9,1,1, 4.883, 10505.769, 439.341, 52879.359 24/10/12,03:32:54,17,10,1, 11.9,1,1, 4.883, 10505.763, 439.346, 52879.373 24/10/12,03:32:54,18,10,1, 11.9,1,1, 4.883, 10505.799, 439.303, 52879.270 24/10/12,03:32:54,19,10,1, 11.9,1,1, 4.883, 10505.762, 439.339, 52879.342 24/10/12,03:32:55,00,10,1, 11.9,1,1, 4.879, 10505.756, 439.339, 52879.342 24/10/12,03:32:55,01,10,1, 11.9,1,1, 4.879, 10505.788, 439.311, 52879.333 24/10/12,03:32:55,02,10,1, 11.9,1,1, 4.879, 10505.761, 439.311, 52879.297 24/10/12,03:32:55,03,10,1, 11.9,1,1, 4.879, 10505.775, 439.323, 52879.343 24/10/12,03:32:55,04,10,1, 11.9,1,1, 4.879, 10505.789, 439.339, 52879.368 24/10/12,03:32:55,05,10,1, 11.9,1,1, 4.879, 10505.783, 439.323, 52879.299 24/10/12,03:32:55,06,10,1, 11.9,1,1, 4.879, 10505.770, 439.334, 52879.361 24/10/12,03:32:55,07,10,1, 11.9,1,1, 4.879, 10505.793, 439.317, 52879.345 24/10/12,03:32:55,08,10,1, 11.9,1,1, 4.879, 10505.787, 439.300, 52879.326 24/10/12,03:32:55,09,10,1, 11.9,1,1, 4.879, 10505.799, 439.327, 52879.352 24/10/12,03:32:55,10,10,1, 11.9,1,1, 4.879, 10505.808, 439.312, 52879.340 24/10/12,03:32:55,11,10,1, 11.9,1,1, 4.879, 10505.794, 439.291, 52879.323 24/10/12,03:32:55,12,10,1, 11.9,1,1, 4.879, 10505.773, 439.277, 52879.343 24/10/12,03:32:55,13,10,1, 11.9,1,1, 4.879, 10505.801, 439.304, 52879.373 24/10/12,03:32:55,14,10,1, 11.9,1,1, 4.879, 10505.800, 439.301, 52879.320 24/10/12,03:32:55,15,10,1, 11.9,1,1, 4.879, 10505.821, 439.304, 52879.359 24/10/12,03:32:55,16,10,1, 11.9,1,1, 4.879, 10505.808, 439.312, 52879.431 24/10/12,03:32:55,17,10,1, 11.9,1,1, 4.879, 10505.796, 439.288, 52879.289 24/10/12,03:32:55,18,10,1, 11.9,1,1, 4.879, 10505.807, 439.291, 52879.299 24/10/12,03:32:55,19,10,1, 11.9,1,1, 4.879, 10505.791, 439.318, 52879.342 24/10/12,03:32:56,00,10,1, 12.0,1,1, 4.878, 10505.790, 439.318, 52879.342 24/10/12,03:32:56,01,10,1, 12.0,1,1, 4.878, 10505.816, 439.288, 52879.359 24/10/12,03:32:56,02,10,1, 12.0,1,1, 4.878, 10505.819, 439.308, 52879.360 24/10/12,03:32:56,03,10,1, 12.0,1,1, 4.878, 10505.804, 439.293, 52879.327 24/10/12,03:32:56,04,10,1, 12.0,1,1, 4.878, 10505.823, 439.295, 52879.346 24/10/12,03:32:56,05,10,1, 12.0,1,1, 4.878, 10505.823, 439.305, 52879.300 24/10/12,03:32:56,06,10,1, 12.0,1,1, 4.878, 10505.837, 439.306, 52879.366 24/10/12,03:32:56,07,10,1, 12.0,1,1, 4.878, 10505.798, 439.308, 52879.396 24/10/12,03:32:56,08,10,1, 12.0,1,1, 4.878, 10505.834, 439.291, 52879.306 24/10/12,03:32:56,09,10,1, 12.0,1,1, 4.878, 10505.848, 439.274, 52879.279 24/10/12,03:32:56,10,10,1, 12.0,1,1, 4.878, 10505.832, 439.276, 52879.272 24/10/12,03:32:56,11,10,1, 12.0,1,1, 4.878, 10505.831, 439.286, 52879.303 24/10/12,03:32:56,12,10,1, 12.0,1,1, 4.878, 10505.827, 439.289, 52879.352 24/10/12,03:32:56,13,10,1, 12.0,1,1, 4.878, 10505.848, 439.288, 52879.380 24/10/12,03:32:56,14,10,1, 12.0,1,1, 4.878, 10505.845, 439.298, 52879.299 24/10/12,03:32:56,15,10,1, 12.0,1,1, 4.878, 10505.846, 439.312, 52879.354 24/10/12,03:32:56,16,10,1, 12.0,1,1, 4.878, 10505.822, 439.289, 52879.302 24/10/12,03:32:56,17,10,1, 12.0,1,1, 4.878, 10505.828, 439.303, 52879.334 24/10/12,03:32:56,18,10,1, 12.0,1,1, 4.878, 10505.868, 439.287, 52879.354 24/10/12,03:32:56,19,10,1, 12.0,1,1, 4.878, 10505.862, 439.282, 52879.414 24/10/12,03:32:57,00,10,1, 11.9,1,1, 4.884, 10505.856, 439.282, 52879.414 24/10/12,03:32:57,01,10,1, 11.9,1,1, 4.884, 10505.857, 439.284, 52879.321 24/10/12,03:32:57,02,10,1, 11.9,1,1, 4.884, 10505.873, 439.332, 52879.480 24/10/12,03:32:57,03,10,1, 11.9,1,1, 4.884, 10505.863, 439.332, 52879.512 24/10/12,03:32:57,04,10,1, 11.9,1,1, 4.884, 10505.869, 439.320, 52879.507 24/10/12,03:32:57,05,10,1, 11.9,1,1, 4.884, 10505.861, 439.331, 52879.528 24/10/12,03:32:57,06,10,1, 11.9,1,1, 4.884, 10505.842, 439.316, 52879.513 24/10/12,03:32:57,07,10,1, 11.9,1,1, 4.884, 10505.896, 439.332, 52879.428 24/10/12,03:32:57,08,10,1, 11.9,1,1, 4.884, 10505.871, 439.293, 52879.441 24/10/12,03:32:57,09,10,1, 11.9,1,1, 4.884, 10505.897, 439.335, 52879.574 24/10/12,03:32:57,10,10,1, 11.9,1,1, 4.884, 10505.890, 439.337, 52879.486 24/10/12,03:32:57,11,10,1, 11.9,1,1, 4.884, 10505.894, 439.315, 52879.500 24/10/12,03:32:57,12,10,1, 11.9,1,1, 4.884, 10505.882, 439.329, 52879.469 24/10/12,03:32:57,13,10,1, 11.9,1,1, 4.884, 10505.899, 439.315, 52879.438 24/10/12,03:32:57,14,10,1, 11.9,1,1, 4.884, 10505.910, 439.293, 52879.488 24/10/12,03:32:57,15,10,1, 11.9,1,1, 4.884, 10505.906, 439.304, 52879.482 24/10/12,03:32:57,16,10,1, 11.9,1,1, 4.884, 10505.908, 439.310, 52879.489 24/10/12,03:32:57,17,10,1, 11.9,1,1, 4.884, 10505.920, 439.305, 52879.492 24/10/12,03:32:57,18,10,1, 11.9,1,1, 4.884, 10505.921, 439.320, 52879.524 24/10/12,03:32:57,19,10,1, 11.9,1,1, 4.884, 10505.905, 439.303, 52879.466 24/10/12,03:32:58,00,10,1, 11.8,1,1, 4.879, 10505.898, 439.303, 52879.466 24/10/12,03:32:58,01,10,1, 11.8,1,1, 4.879, 10505.933, 439.308, 52879.473 24/10/12,03:32:58,02,10,1, 11.8,1,1, 4.879, 10505.930, 439.295, 52879.459 24/10/12,03:32:58,03,10,1, 11.8,1,1, 4.879, 10505.906, 439.295, 52879.487 24/10/12,03:32:58,04,10,1, 11.8,1,1, 4.879, 10505.931, 439.290, 52879.498 24/10/12,03:32:58,05,10,1, 11.8,1,1, 4.879, 10505.906, 439.313, 52879.467 24/10/12,03:32:58,06,10,1, 11.8,1,1, 4.879, 10505.931, 439.305, 52879.483 24/10/12,03:32:58,07,10,1, 11.8,1,1, 4.879, 10505.908, 439.302, 52879.503 24/10/12,03:32:58,08,10,1, 11.8,1,1, 4.879, 10505.920, 439.305, 52879.462 24/10/12,03:32:58,09,10,1, 11.8,1,1, 4.879, 10505.925, 439.287, 52879.441 24/10/12,03:32:58,10,10,1, 11.8,1,1, 4.879, 10505.922, 439.303, 52879.514 24/10/12,03:32:58,11,10,1, 11.8,1,1, 4.879, 10505.917, 439.286, 52879.449 24/10/12,03:32:58,12,10,1, 11.8,1,1, 4.879, 10505.961, 439.282, 52879.308 24/10/12,03:32:58,13,10,1, 11.8,1,1, 4.879, 10505.988, 439.281, 52879.462 24/10/12,03:32:58,14,10,1, 11.8,1,1, 4.879, 10505.964, 439.274, 52879.457 24/10/12,03:32:58,15,10,1, 11.8,1,1, 4.879, 10505.953, 439.280, 52879.432 24/10/12,03:32:58,16,10,1, 11.8,1,1, 4.879, 10505.964, 439.292, 52879.488 24/10/12,03:32:58,17,10,1, 11.8,1,1, 4.879, 10505.964, 439.281, 52879.491 24/10/12,03:32:58,18,10,1, 11.8,1,1, 4.879, 10505.943, 439.276, 52879.481 24/10/12,03:32:58,19,10,1, 11.8,1,1, 4.879, 10505.960, 439.265, 52879.494 24/10/12,03:32:59,00,10,1, 11.8,1,1, 4.884, 10505.956, 439.265, 52879.494 24/10/12,03:32:59,01,10,1, 11.8,1,1, 4.884, 10505.962, 439.276, 52879.493 24/10/12,03:32:59,02,10,1, 11.8,1,1, 4.884, 10505.949, 439.278, 52879.485 24/10/12,03:32:59,03,10,1, 11.8,1,1, 4.884, 10505.961, 439.249, 52879.444 24/10/12,03:32:59,04,10,1, 11.8,1,1, 4.884, 10505.951, 439.272, 52879.436 24/10/12,03:32:59,05,10,1, 11.8,1,1, 4.884, 10505.973, 439.254, 52879.445 24/10/12,03:32:59,06,10,1, 11.8,1,1, 4.884, 10505.960, 439.256, 52879.482 24/10/12,03:32:59,07,10,1, 11.8,1,1, 4.884, 10505.971, 439.249, 52879.477 24/10/12,03:32:59,08,10,1, 11.8,1,1, 4.884, 10505.972, 439.253, 52879.440 24/10/12,03:32:59,09,10,1, 11.8,1,1, 4.884, 10505.983, 439.264, 52879.473 24/10/12,03:32:59,10,10,1, 11.8,1,1, 4.884, 10505.992, 439.252, 52879.425 24/10/12,03:32:59,11,10,1, 11.8,1,1, 4.884, 10505.985, 439.258, 52879.440 24/10/12,03:32:59,12,10,1, 11.8,1,1, 4.884, 10505.988, 439.254, 52879.465 24/10/12,03:32:59,13,10,1, 11.8,1,1, 4.884, 10505.982, 439.249, 52879.414 24/10/12,03:32:59,14,10,1, 11.8,1,1, 4.884, 10505.996, 439.228, 52879.433 24/10/12,03:32:59,15,10,1, 11.8,1,1, 4.884, 10505.953, 439.256, 52879.559 24/10/12,03:32:59,16,10,1, 11.8,1,1, 4.884, 10506.005, 439.259, 52879.419 24/10/12,03:32:59,17,10,1, 11.8,1,1, 4.884, 10506.004, 439.278, 52879.416 24/10/12,03:32:59,18,10,1, 11.8,1,1, 4.884, 10506.005, 439.252, 52879.374 24/10/12,03:32:59,19,10,1, 11.8,1,1, 4.884, 10506.000, 439.252, 52879.450 24/10/12,03:33:00,00,09,1, 11.9,1,1, 4.881, 10505.998, 439.252, 52879.450 24/10/12,03:33:00,01,09,1, 11.9,1,1, 4.881, 10506.008, 439.264, 52879.450 24/10/12,03:33:00,02,09,1, 11.9,1,1, 4.881, 10506.019, 439.215, 52879.315 24/10/12,03:33:00,03,09,1, 11.9,1,1, 4.881, 10505.992, 439.224, 52879.270 24/10/12,03:33:00,04,09,1, 11.9,1,1, 4.881, 10506.003, 439.181, 52879.256 24/10/12,03:33:00,05,09,1, 11.9,1,1, 4.881, 10506.008, 439.198, 52879.276 24/10/12,03:33:00,06,09,1, 11.9,1,1, 4.881, 10506.014, 439.185, 52879.256 24/10/12,03:33:00,07,09,1, 11.9,1,1, 4.881, 10506.019, 439.194, 52879.257 24/10/12,03:33:00,08,09,1, 11.9,1,1, 4.881, 10506.001, 439.195, 52879.269 24/10/12,03:33:00,09,09,1, 11.9,1,1, 4.881, 10506.003, 439.204, 52879.252 24/10/12,03:33:00,10,09,1, 11.9,1,1, 4.881, 10506.026, 439.187, 52879.258 24/10/12,03:33:00,11,09,1, 11.9,1,1, 4.881, 10506.018, 439.200, 52879.263 24/10/12,03:33:00,12,09,1, 11.9,1,1, 4.881, 10506.002, 439.207, 52879.236 24/10/12,03:33:00,13,09,1, 11.9,1,1, 4.881, 10506.036, 439.188, 52879.319 24/10/12,03:33:00,14,09,1, 11.9,1,1, 4.881, 10506.039, 439.177, 52879.314 24/10/12,03:33:00,15,09,1, 11.9,1,1, 4.881, 10506.043, 439.179, 52879.300 24/10/12,03:33:00,16,09,1, 11.9,1,1, 4.881, 10506.015, 439.191, 52879.282 24/10/12,03:33:00,17,09,1, 11.9,1,1, 4.881, 10506.019, 439.200, 52879.256 24/10/12,03:33:00,18,09,1, 11.9,1,1, 4.881, 10506.037, 439.172, 52879.317 24/10/12,03:33:00,19,09,1, 11.9,1,1, 4.881, 10506.010, 439.191, 52879.243 24/10/12,03:33:01,00,09,1, 11.9,1,1, 4.876, 10506.006, 439.191, 52879.243 24/10/12,03:33:01,01,09,1, 11.9,1,1, 4.876, 10506.020, 439.176, 52879.336 24/10/12,03:33:01,02,09,1, 11.9,1,1, 4.876, 10506.016, 439.189, 52879.333 24/10/12,03:33:01,03,09,1, 11.9,1,1, 4.876, 10506.020, 439.175, 52879.295 24/10/12,03:33:01,04,09,1, 11.9,1,1, 4.876, 10506.039, 439.164, 52879.291 24/10/12,03:33:01,05,09,1, 11.9,1,1, 4.876, 10506.023, 439.172, 52879.272 24/10/12,03:33:01,06,09,1, 11.9,1,1, 4.876, 10506.058, 439.167, 52879.249 24/10/12,03:33:01,07,09,1, 11.9,1,1, 4.876, 10506.026, 439.165, 52879.262 24/10/12,03:33:01,08,09,1, 11.9,1,1, 4.876, 10506.031, 439.176, 52879.278 24/10/12,03:33:01,09,09,1, 11.9,1,1, 4.876, 10506.028, 439.155, 52879.270 24/10/12,03:33:01,10,09,1, 11.9,1,1, 4.876, 10506.079, 439.162, 52879.130 24/10/12,03:33:01,11,09,1, 11.9,1,1, 4.876, 10506.046, 439.154, 52879.260 24/10/12,03:33:01,12,09,1, 11.9,1,1, 4.876, 10506.040, 439.162, 52879.274 24/10/12,03:33:01,13,09,1, 11.9,1,1, 4.876, 10506.038, 439.158, 52879.228 24/10/12,03:33:01,14,09,1, 11.9,1,1, 4.876, 10506.053, 439.149, 52879.282 24/10/12,03:33:01,15,09,1, 11.9,1,1, 4.876, 10506.054, 439.160, 52879.249 24/10/12,03:33:01,16,09,1, 11.9,1,1, 4.876, 10506.059, 439.167, 52879.289 24/10/12,03:33:01,17,09,1, 11.9,1,1, 4.876, 10506.048, 439.164, 52879.260 24/10/12,03:33:01,18,09,1, 11.9,1,1, 4.876, 10506.057, 439.164, 52879.470 24/10/12,03:33:01,19,09,1, 11.9,1,1, 4.876, 10506.123, 439.147, 52879.167 24/10/12,03:33:02,00,09,1, 11.9,1,1, 4.877, 10506.115, 439.147, 52879.167 24/10/12,03:33:02,01,09,1, 11.9,1,1, 4.877, 10506.072, 439.167, 52879.253 24/10/12,03:33:02,02,09,1, 11.9,1,1, 4.877, 10506.083, 439.161, 52879.254 24/10/12,03:33:02,03,09,1, 11.9,1,1, 4.877, 10506.077, 439.177, 52879.259 24/10/12,03:33:02,04,09,1, 11.9,1,1, 4.877, 10506.102, 439.168, 52879.260 24/10/12,03:33:02,05,09,1, 11.9,1,1, 4.877, 10506.075, 439.167, 52879.286 24/10/12,03:33:02,06,09,1, 11.9,1,1, 4.877, 10506.072, 439.169, 52879.264 24/10/12,03:33:02,07,09,1, 11.9,1,1, 4.877, 10506.089, 439.166, 52879.229 24/10/12,03:33:02,08,09,1, 11.9,1,1, 4.877, 10506.081, 439.163, 52879.281 24/10/12,03:33:02,09,09,1, 11.9,1,1, 4.877, 10506.086, 439.165, 52879.247 24/10/12,03:33:02,10,09,1, 11.9,1,1, 4.877, 10506.098, 439.161, 52879.258 24/10/12,03:33:02,11,09,1, 11.9,1,1, 4.877, 10506.115, 439.173, 52879.218 24/10/12,03:33:02,12,09,1, 11.9,1,1, 4.877, 10506.117, 439.150, 52879.300 24/10/12,03:33:02,13,09,1, 11.9,1,1, 4.877, 10506.094, 439.148, 52879.302 24/10/12,03:33:02,14,09,1, 11.9,1,1, 4.877, 10506.088, 439.167, 52879.243 24/10/12,03:33:02,15,09,1, 11.9,1,1, 4.877, 10506.108, 439.166, 52879.246 24/10/12,03:33:02,16,09,1, 11.9,1,1, 4.877, 10506.078, 439.168, 52879.295 24/10/12,03:33:02,17,09,1, 11.9,1,1, 4.877, 10506.065, 439.171, 52879.286 24/10/12,03:33:02,18,09,1, 11.9,1,1, 4.877, 10506.104, 439.139, 52879.249 24/10/12,03:33:02,19,09,1, 11.9,1,1, 4.877, 10506.120, 439.162, 52879.253 24/10/12,03:33:03,00,09,1, 11.9,1,1, 4.876, 10506.115, 439.162, 52879.253 24/10/12,03:33:03,01,09,1, 11.9,1,1, 4.876, 10506.101, 439.161, 52879.277 24/10/12,03:33:03,02,09,1, 11.9,1,1, 4.876, 10506.138, 439.155, 52879.268 24/10/12,03:33:03,03,09,1, 11.9,1,1, 4.876, 10506.124, 439.146, 52879.261 24/10/12,03:33:03,04,09,1, 11.9,1,1, 4.876, 10506.132, 439.145, 52879.236 24/10/12,03:33:03,05,09,1, 11.9,1,1, 4.876, 10506.124, 439.142, 52879.255 24/10/12,03:33:03,06,09,1, 11.9,1,1, 4.876, 10506.111, 439.153, 52879.248 24/10/12,03:33:03,07,09,1, 11.9,1,1, 4.876, 10506.126, 439.142, 52879.270 24/10/12,03:33:03,08,09,1, 11.9,1,1, 4.876, 10506.145, 439.134, 52879.259 24/10/12,03:33:03,09,09,1, 11.9,1,1, 4.876, 10506.126, 439.142, 52879.265 24/10/12,03:33:03,10,09,1, 11.9,1,1, 4.876, 10506.147, 439.150, 52879.238 24/10/12,03:33:03,11,09,1, 11.9,1,1, 4.876, 10506.144, 439.153, 52879.260 24/10/12,03:33:03,12,09,1, 11.9,1,1, 4.876, 10506.105, 439.157, 52879.278 24/10/12,03:33:03,13,09,1, 11.9,1,1, 4.876, 10506.151, 439.168, 52879.246 24/10/12,03:33:03,14,09,1, 11.9,1,1, 4.876, 10506.131, 439.131, 52879.252 24/10/12,03:33:03,15,09,1, 11.9,1,1, 4.876, 10506.112, 439.131, 52879.264 24/10/12,03:33:03,16,09,1, 11.9,1,1, 4.876, 10506.115, 439.136, 52879.348 24/10/12,03:33:03,17,09,1, 11.9,1,1, 4.876, 10506.139, 439.142, 52879.297 24/10/12,03:33:03,18,09,1, 11.9,1,1, 4.876, 10506.138, 439.155, 52879.251 24/10/12,03:33:03,19,09,1, 11.9,1,1, 4.876, 10506.119, 439.143, 52879.224 24/10/12,03:33:04,00,09,1, 11.9,1,1, 4.880, 10506.115, 439.143, 52879.224 24/10/12,03:33:04,01,09,1, 11.9,1,1, 4.880, 10506.152, 439.147, 52879.248 24/10/12,03:33:04,02,09,1, 11.9,1,1, 4.880, 10506.162, 439.151, 52879.241 24/10/12,03:33:04,03,09,1, 11.9,1,1, 4.880, 10506.144, 439.143, 52879.242 24/10/12,03:33:04,04,09,1, 11.9,1,1, 4.880, 10506.140, 439.123, 52879.259 24/10/12,03:33:04,05,09,1, 11.9,1,1, 4.880, 10506.163, 439.135, 52879.281 24/10/12,03:33:04,06,09,1, 11.9,1,1, 4.880, 10506.158, 439.126, 52879.281 24/10/12,03:33:04,07,09,1, 11.9,1,1, 4.880, 10506.169, 439.145, 52879.244 24/10/12,03:33:04,08,09,1, 11.9,1,1, 4.880, 10506.165, 439.140, 52879.232 24/10/12,03:33:04,09,09,1, 11.9,1,1, 4.880, 10506.166, 439.135, 52879.234 24/10/12,03:33:04,10,09,1, 11.9,1,1, 4.880, 10506.173, 439.146, 52879.263 24/10/12,03:33:04,11,09,1, 11.9,1,1, 4.880, 10506.159, 439.122, 52879.232 24/10/12,03:33:04,12,09,1, 11.9,1,1, 4.880, 10506.175, 439.150, 52879.237 24/10/12,03:33:04,13,09,1, 11.9,1,1, 4.880, 10506.170, 439.134, 52879.258 24/10/12,03:33:04,14,09,1, 11.9,1,1, 4.880, 10506.179, 439.133, 52879.232 24/10/12,03:33:04,15,09,1, 11.9,1,1, 4.880, 10506.191, 439.127, 52879.234 24/10/12,03:33:04,16,09,1, 11.9,1,1, 4.880, 10506.176, 439.124, 52879.268 24/10/12,03:33:04,17,09,1, 11.9,1,1, 4.880, 10506.198, 439.124, 52879.250 24/10/12,03:33:04,18,09,1, 11.9,1,1, 4.880, 10506.177, 439.127, 52879.156 24/10/12,03:33:04,19,09,1, 11.9,1,1, 4.880, 10506.181, 439.138, 52879.286 24/10/12,03:33:05,00,09,1, 11.9,1,1, 4.876, 10506.173, 439.138, 52879.286 24/10/12,03:33:05,01,09,1, 11.9,1,1, 4.876, 10506.200, 439.128, 52879.288 24/10/12,03:33:05,02,09,1, 11.9,1,1, 4.876, 10506.195, 439.125, 52879.298 24/10/12,03:33:05,03,09,1, 11.9,1,1, 4.876, 10506.175, 439.130, 52879.242 24/10/12,03:33:05,04,09,1, 11.9,1,1, 4.876, 10506.215, 439.130, 52879.240 24/10/12,03:33:05,05,09,1, 11.9,1,1, 4.876, 10506.200, 439.128, 52879.265 24/10/12,03:33:05,06,09,1, 11.9,1,1, 4.876, 10506.197, 439.134, 52879.246 24/10/12,03:33:05,07,09,1, 11.9,1,1, 4.876, 10506.188, 439.126, 52879.303 24/10/12,03:33:05,08,09,1, 11.9,1,1, 4.876, 10506.188, 439.117, 52879.239 24/10/12,03:33:05,09,09,1, 11.9,1,1, 4.876, 10506.246, 439.114, 52879.285 24/10/12,03:33:05,10,09,1, 11.9,1,1, 4.876, 10506.174, 439.110, 52879.280 24/10/12,03:33:05,11,09,1, 11.9,1,1, 4.876, 10506.221, 439.115, 52879.219 24/10/12,03:33:05,12,09,1, 11.9,1,1, 4.876, 10506.220, 439.124, 52879.249 24/10/12,03:33:05,13,09,1, 11.9,1,1, 4.876, 10506.189, 439.099, 52879.265 24/10/12,03:33:05,14,09,1, 11.9,1,1, 4.876, 10506.226, 439.124, 52879.335 24/10/12,03:33:05,15,09,1, 11.9,1,1, 4.876, 10506.216, 439.128, 52879.282 24/10/12,03:33:05,16,09,1, 11.9,1,1, 4.876, 10506.209, 439.109, 52879.248 24/10/12,03:33:05,17,09,1, 11.9,1,1, 4.876, 10506.224, 439.113, 52879.254 24/10/12,03:33:05,18,09,1, 11.9,1,1, 4.876, 10506.227, 439.122, 52879.289 24/10/12,03:33:05,19,09,1, 11.9,1,1, 4.876, 10506.225, 439.122, 52879.329 24/10/12,03:33:06,00,10,1, 12.0,1,1, 4.875, 10506.223, 439.122, 52879.329 24/10/12,03:33:06,01,10,1, 12.0,1,1, 4.875, 10506.216, 439.126, 52879.300 24/10/12,03:33:06,02,10,1, 12.0,1,1, 4.875, 10506.243, 439.113, 52879.294 24/10/12,03:33:06,03,10,1, 12.0,1,1, 4.875, 10506.227, 439.109, 52879.249 24/10/12,03:33:06,04,10,1, 12.0,1,1, 4.875, 10506.224, 439.120, 52879.313 24/10/12,03:33:06,05,10,1, 12.0,1,1, 4.875, 10506.242, 439.124, 52879.274 24/10/12,03:33:06,06,10,1, 12.0,1,1, 4.875, 10506.230, 439.107, 52879.210 24/10/12,03:33:06,07,10,1, 12.0,1,1, 4.875, 10506.232, 439.107, 52879.258 24/10/12,03:33:06,08,10,1, 12.0,1,1, 4.875, 10506.249, 439.103, 52879.294 24/10/12,03:33:06,09,10,1, 12.0,1,1, 4.875, 10506.230, 439.104, 52879.303 24/10/12,03:33:06,10,10,1, 12.0,1,1, 4.875, 10506.227, 439.117, 52879.271 24/10/12,03:33:06,11,10,1, 12.0,1,1, 4.875, 10506.256, 439.111, 52879.206 24/10/12,03:33:06,12,10,1, 12.0,1,1, 4.875, 10506.259, 439.125, 52879.292 24/10/12,03:33:06,13,10,1, 12.0,1,1, 4.875, 10506.242, 439.125, 52879.314 24/10/12,03:33:06,14,10,1, 12.0,1,1, 4.875, 10506.279, 439.112, 52879.235 24/10/12,03:33:06,15,10,1, 12.0,1,1, 4.875, 10506.250, 439.109, 52879.257 24/10/12,03:33:06,16,10,1, 12.0,1,1, 4.875, 10506.256, 439.102, 52879.206 24/10/12,03:33:06,17,10,1, 12.0,1,1, 4.875, 10506.268, 439.114, 52879.293 24/10/12,03:33:06,18,10,1, 12.0,1,1, 4.875, 10506.260, 439.111, 52879.234 24/10/12,03:33:06,19,10,1, 12.0,1,1, 4.875, 10506.278, 439.115, 52879.255 24/10/12,03:33:07,00,09,1, 11.9,1,1, 4.884, 10506.274, 439.115, 52879.255 24/10/12,03:33:07,01,09,1, 11.9,1,1, 4.884, 10506.279, 439.075, 52879.246 24/10/12,03:33:07,02,09,1, 11.9,1,1, 4.884, 10506.271, 439.090, 52879.262 24/10/12,03:33:07,03,09,1, 11.9,1,1, 4.884, 10506.272, 439.101, 52879.242 24/10/12,03:33:07,04,09,1, 11.9,1,1, 4.884, 10506.285, 439.097, 52879.307 24/10/12,03:33:07,05,09,1, 11.9,1,1, 4.884, 10506.287, 439.082, 52879.252 24/10/12,03:33:07,06,09,1, 11.9,1,1, 4.884, 10506.249, 439.093, 52879.530 24/10/12,03:33:07,07,09,1, 11.9,1,1, 4.884, 10506.302, 439.059, 52879.306 24/10/12,03:33:07,08,09,1, 11.9,1,1, 4.884, 10506.270, 439.059, 52879.228 24/10/12,03:33:07,09,09,1, 11.9,1,1, 4.884, 10506.281, 439.069, 52879.290 24/10/12,03:33:07,10,09,1, 11.9,1,1, 4.884, 10506.268, 439.079, 52879.279 24/10/12,03:33:07,11,09,1, 11.9,1,1, 4.884, 10506.295, 439.072, 52879.178 24/10/12,03:33:07,12,09,1, 11.9,1,1, 4.884, 10506.261, 439.080, 52879.340 24/10/12,03:33:07,13,09,1, 11.9,1,1, 4.884, 10506.245, 439.057, 52879.337 24/10/12,03:33:07,14,09,1, 11.9,1,1, 4.884, 10506.269, 439.099, 52879.293 24/10/12,03:33:07,15,09,1, 11.9,1,1, 4.884, 10506.274, 439.080, 52879.319 24/10/12,03:33:07,16,09,1, 11.9,1,1, 4.884, 10506.278, 439.081, 52879.244 24/10/12,03:33:07,17,09,1, 11.9,1,1, 4.884, 10506.275, 439.068, 52879.251 24/10/12,03:33:07,18,09,1, 11.9,1,1, 4.884, 10506.270, 439.074, 52879.259 24/10/12,03:33:07,19,09,1, 11.9,1,1, 4.884, 10506.266, 439.079, 52879.262 24/10/12,03:33:08,00,10,1, 11.9,1,1, 4.874, 10506.265, 439.079, 52879.262 24/10/12,03:33:08,01,10,1, 11.9,1,1, 4.874, 10506.290, 439.087, 52879.257 24/10/12,03:33:08,02,10,1, 11.9,1,1, 4.874, 10506.271, 439.090, 52879.237 24/10/12,03:33:08,03,10,1, 11.9,1,1, 4.874, 10506.277, 439.079, 52879.279 24/10/12,03:33:08,04,10,1, 11.9,1,1, 4.874, 10506.283, 439.109, 52879.255 24/10/12,03:33:08,05,10,1, 11.9,1,1, 4.874, 10506.298, 439.090, 52879.216 24/10/12,03:33:08,06,10,1, 11.9,1,1, 4.874, 10506.288, 439.102, 52879.295 24/10/12,03:33:08,07,10,1, 11.9,1,1, 4.874, 10506.265, 439.081, 52879.252 24/10/12,03:33:08,08,10,1, 11.9,1,1, 4.874, 10506.298, 439.070, 52879.249 24/10/12,03:33:08,09,10,1, 11.9,1,1, 4.874, 10506.282, 439.080, 52879.299 24/10/12,03:33:08,10,10,1, 11.9,1,1, 4.874, 10506.304, 439.108, 52879.308 24/10/12,03:33:08,11,10,1, 11.9,1,1, 4.874, 10506.309, 439.083, 52879.283 24/10/12,03:33:08,12,10,1, 11.9,1,1, 4.874, 10506.306, 439.069, 52879.264 24/10/12,03:33:08,13,10,1, 11.9,1,1, 4.874, 10506.304, 439.067, 52879.330 24/10/12,03:33:08,14,10,1, 11.9,1,1, 4.874, 10506.293, 439.083, 52879.317 24/10/12,03:33:08,15,10,1, 11.9,1,1, 4.874, 10506.329, 439.086, 52879.321 24/10/12,03:33:08,16,10,1, 11.9,1,1, 4.874, 10506.305, 439.081, 52879.262 24/10/12,03:33:08,17,10,1, 11.9,1,1, 4.874, 10506.310, 439.059, 52879.314 24/10/12,03:33:08,18,10,1, 11.9,1,1, 4.874, 10506.330, 439.075, 52879.244 24/10/12,03:33:08,19,10,1, 11.9,1,1, 4.874, 10506.336, 439.052, 52879.209 24/10/12,03:33:09,00,10,1, 11.9,1,1, 4.875, 10506.332, 439.052, 52879.209 24/10/12,03:33:09,01,10,1, 11.9,1,1, 4.875, 10506.322, 439.074, 52879.310 24/10/12,03:33:09,02,10,1, 11.9,1,1, 4.875, 10506.311, 439.081, 52879.182 24/10/12,03:33:09,03,10,1, 11.9,1,1, 4.875, 10506.316, 439.079, 52879.274 24/10/12,03:33:09,04,10,1, 11.9,1,1, 4.875, 10506.321, 439.062, 52879.218 24/10/12,03:33:09,05,10,1, 11.9,1,1, 4.875, 10506.323, 439.099, 52879.459 24/10/12,03:33:09,06,10,1, 11.9,1,1, 4.875, 10506.330, 439.047, 52879.158 24/10/12,03:33:09,07,10,1, 11.9,1,1, 4.875, 10506.352, 439.064, 52879.181 24/10/12,03:33:09,08,10,1, 11.9,1,1, 4.875, 10506.341, 439.077, 52879.258 24/10/12,03:33:09,09,10,1, 11.9,1,1, 4.875, 10506.329, 439.057, 52879.183 24/10/12,03:33:09,10,10,1, 11.9,1,1, 4.875, 10506.337, 439.055, 52879.259 24/10/12,03:33:09,11,10,1, 11.9,1,1, 4.875, 10506.327, 439.060, 52879.312 24/10/12,03:33:09,12,10,1, 11.9,1,1, 4.875, 10506.331, 439.068, 52879.293 24/10/12,03:33:09,13,10,1, 11.9,1,1, 4.875, 10506.325, 439.074, 52879.269 24/10/12,03:33:09,14,10,1, 11.9,1,1, 4.875, 10506.343, 439.063, 52879.200 24/10/12,03:33:09,15,10,1, 11.9,1,1, 4.875, 10506.332, 439.059, 52879.185 24/10/12,03:33:09,16,10,1, 11.9,1,1, 4.875, 10506.333, 439.079, 52879.197 24/10/12,03:33:09,17,10,1, 11.9,1,1, 4.875, 10506.349, 439.079, 52879.187 24/10/12,03:33:09,18,10,1, 11.9,1,1, 4.875, 10506.336, 439.075, 52879.222 24/10/12,03:33:09,19,10,1, 11.9,1,1, 4.875, 10506.331, 439.051, 52879.257 24/10/12,03:33:10,00,10,1, 11.9,1,1, 4.875, 10506.324, 439.051, 52879.257 24/10/12,03:33:10,01,10,1, 11.9,1,1, 4.875, 10506.328, 439.078, 52879.234 24/10/12,03:33:10,02,10,1, 11.9,1,1, 4.875, 10506.362, 439.064, 52879.225 24/10/12,03:33:10,03,10,1, 11.9,1,1, 4.875, 10506.330, 439.065, 52879.293 24/10/12,03:33:10,04,10,1, 11.9,1,1, 4.875, 10506.372, 439.047, 52879.146 24/10/12,03:33:10,05,10,1, 11.9,1,1, 4.875, 10506.374, 439.064, 52879.221 24/10/12,03:33:10,06,10,1, 11.9,1,1, 4.875, 10506.356, 439.046, 52879.233 24/10/12,03:33:10,07,10,1, 11.9,1,1, 4.875, 10506.348, 439.065, 52879.208 24/10/12,03:33:10,08,10,1, 11.9,1,1, 4.875, 10506.358, 439.060, 52879.262 24/10/12,03:33:10,09,10,1, 11.9,1,1, 4.875, 10506.381, 439.060, 52879.242 24/10/12,03:33:10,10,10,1, 11.9,1,1, 4.875, 10506.353, 439.060, 52879.239 24/10/12,03:33:10,11,10,1, 11.9,1,1, 4.875, 10506.352, 439.073, 52879.216 24/10/12,03:33:10,12,10,1, 11.9,1,1, 4.875, 10506.372, 439.035, 52879.248 24/10/12,03:33:10,13,10,1, 11.9,1,1, 4.875, 10506.377, 439.060, 52879.224 24/10/12,03:33:10,14,10,1, 11.9,1,1, 4.875, 10506.357, 439.061, 52879.211 24/10/12,03:33:10,15,10,1, 11.9,1,1, 4.875, 10506.365, 439.081, 52879.263 24/10/12,03:33:10,16,10,1, 11.9,1,1, 4.875, 10506.365, 439.066, 52879.254 24/10/12,03:33:10,17,10,1, 11.9,1,1, 4.875, 10506.350, 439.033, 52879.217 24/10/12,03:33:10,18,10,1, 11.9,1,1, 4.875, 10506.366, 439.050, 52879.258 24/10/12,03:33:10,19,10,1, 11.9,1,1, 4.875, 10506.389, 439.048, 52879.236 24/10/12,03:33:11,00,10,1, 11.8,1,1, 4.877, 10506.382, 439.048, 52879.236 24/10/12,03:33:11,01,10,1, 11.8,1,1, 4.877, 10506.345, 439.048, 52879.290 24/10/12,03:33:11,02,10,1, 11.8,1,1, 4.877, 10506.378, 439.046, 52879.253 24/10/12,03:33:11,03,10,1, 11.8,1,1, 4.877, 10506.362, 439.030, 52879.295 24/10/12,03:33:11,04,10,1, 11.8,1,1, 4.877, 10506.358, 439.055, 52879.296 24/10/12,03:33:11,05,10,1, 11.8,1,1, 4.877, 10506.383, 439.029, 52879.263 24/10/12,03:33:11,06,10,1, 11.8,1,1, 4.877, 10506.384, 439.046, 52879.195 24/10/12,03:33:11,07,10,1, 11.8,1,1, 4.877, 10506.380, 439.033, 52879.225 24/10/12,03:33:11,08,10,1, 11.8,1,1, 4.877, 10506.387, 439.033, 52879.285 24/10/12,03:33:11,09,10,1, 11.8,1,1, 4.877, 10506.389, 439.028, 52879.256 24/10/12,03:33:11,10,10,1, 11.8,1,1, 4.877, 10506.383, 439.062, 52879.314 24/10/12,03:33:11,11,10,1, 11.8,1,1, 4.877, 10506.370, 439.041, 52879.257 24/10/12,03:33:11,12,10,1, 11.8,1,1, 4.877, 10506.371, 439.031, 52879.280 24/10/12,03:33:11,13,10,1, 11.8,1,1, 4.877, 10506.375, 439.023, 52879.230 24/10/12,03:33:11,14,10,1, 11.8,1,1, 4.877, 10506.373, 439.047, 52879.225 24/10/12,03:33:11,15,10,1, 11.8,1,1, 4.877, 10506.360, 439.041, 52879.202 24/10/12,03:33:11,16,10,1, 11.8,1,1, 4.877, 10506.363, 439.028, 52879.254 24/10/12,03:33:11,17,10,1, 11.8,1,1, 4.877, 10506.375, 439.030, 52879.276 24/10/12,03:33:11,18,10,1, 11.8,1,1, 4.877, 10506.364, 439.046, 52879.234 24/10/12,03:33:11,19,10,1, 11.8,1,1, 4.877, 10506.403, 439.037, 52879.216 24/10/12,03:33:12,00,10,1, 11.9,1,1, 4.880, 10506.399, 439.037, 52879.216 24/10/12,03:33:12,01,10,1, 11.9,1,1, 4.880, 10506.365, 439.020, 52879.235 24/10/12,03:33:12,02,10,1, 11.9,1,1, 4.880, 10506.373, 439.019, 52879.210 24/10/12,03:33:12,03,10,1, 11.9,1,1, 4.880, 10506.402, 439.042, 52879.242 24/10/12,03:33:12,04,10,1, 11.9,1,1, 4.880, 10506.396, 439.026, 52879.228 24/10/12,03:33:12,05,10,1, 11.9,1,1, 4.880, 10506.379, 439.023, 52879.232 24/10/12,03:33:12,06,10,1, 11.9,1,1, 4.880, 10506.400, 439.025, 52879.303 24/10/12,03:33:12,07,10,1, 11.9,1,1, 4.880, 10506.378, 439.015, 52879.135 24/10/12,03:33:12,08,10,1, 11.9,1,1, 4.880, 10506.383, 439.035, 52879.221 24/10/12,03:33:12,09,10,1, 11.9,1,1, 4.880, 10506.381, 439.019, 52879.258 24/10/12,03:33:12,10,10,1, 11.9,1,1, 4.880, 10506.390, 439.017, 52879.277 24/10/12,03:33:12,11,10,1, 11.9,1,1, 4.880, 10506.393, 439.027, 52879.278 24/10/12,03:33:12,12,10,1, 11.9,1,1, 4.880, 10506.405, 439.031, 52879.245 24/10/12,03:33:12,13,10,1, 11.9,1,1, 4.880, 10506.380, 439.023, 52879.258 24/10/12,03:33:12,14,10,1, 11.9,1,1, 4.880, 10506.412, 439.010, 52879.254 24/10/12,03:33:12,15,10,1, 11.9,1,1, 4.880, 10506.402, 439.032, 52879.261 24/10/12,03:33:12,16,10,1, 11.9,1,1, 4.880, 10506.419, 439.045, 52879.209 24/10/12,03:33:12,17,10,1, 11.9,1,1, 4.880, 10506.413, 439.018, 52879.254 24/10/12,03:33:12,18,10,1, 11.9,1,1, 4.880, 10506.396, 439.005, 52879.303 24/10/12,03:33:12,19,10,1, 11.9,1,1, 4.880, 10506.398, 439.018, 52879.232 24/10/12,03:33:13,00,10,1, 11.9,1,1, 4.880, 10506.390, 439.018, 52879.232 24/10/12,03:33:13,01,10,1, 11.9,1,1, 4.880, 10506.400, 439.027, 52879.213 24/10/12,03:33:13,02,10,1, 11.9,1,1, 4.880, 10506.403, 439.017, 52879.272 24/10/12,03:33:13,03,10,1, 11.9,1,1, 4.880, 10506.411, 439.023, 52879.218 24/10/12,03:33:13,04,10,1, 11.9,1,1, 4.880, 10506.387, 438.996, 52879.271 24/10/12,03:33:13,05,10,1, 11.9,1,1, 4.880, 10506.407, 439.018, 52879.170 24/10/12,03:33:13,06,10,1, 11.9,1,1, 4.880, 10506.395, 439.010, 52879.281 24/10/12,03:33:13,07,10,1, 11.9,1,1, 4.880, 10506.379, 439.008, 52879.251 24/10/12,03:33:13,08,10,1, 11.9,1,1, 4.880, 10506.399, 439.021, 52879.257 24/10/12,03:33:13,09,10,1, 11.9,1,1, 4.880, 10506.415, 439.023, 52879.259 24/10/12,03:33:13,10,10,1, 11.9,1,1, 4.880, 10506.403, 439.040, 52879.260 24/10/12,03:33:13,11,10,1, 11.9,1,1, 4.880, 10506.383, 439.024, 52879.185 24/10/12,03:33:13,12,10,1, 11.9,1,1, 4.880, 10506.399, 439.024, 52879.252 24/10/12,03:33:13,13,10,1, 11.9,1,1, 4.880, 10506.421, 439.020, 52879.172 24/10/12,03:33:13,14,10,1, 11.9,1,1, 4.880, 10506.403, 439.010, 52879.169 24/10/12,03:33:13,15,10,1, 11.9,1,1, 4.880, 10506.420, 439.032, 52879.291 24/10/12,03:33:13,16,10,1, 11.9,1,1, 4.880, 10506.402, 439.072, 52879.258 24/10/12,03:33:13,17,10,1, 11.9,1,1, 4.880, 10506.405, 439.029, 52879.156 24/10/12,03:33:13,18,10,1, 11.9,1,1, 4.880, 10506.401, 439.033, 52879.249 24/10/12,03:33:13,19,10,1, 11.9,1,1, 4.880, 10506.407, 439.036, 52879.289 24/10/12,03:33:14,00,10,1, 11.9,1,1, 4.877, 10506.407, 439.036, 52879.289 24/10/12,03:33:14,01,10,1, 11.9,1,1, 4.877, 10506.404, 439.010, 52879.204 24/10/12,03:33:14,02,10,1, 11.9,1,1, 4.877, 10506.402, 439.007, 52879.252 24/10/12,03:33:14,03,10,1, 11.9,1,1, 4.877, 10506.413, 438.998, 52879.241 24/10/12,03:33:14,04,10,1, 11.9,1,1, 4.877, 10506.441, 439.020, 52879.355 24/10/12,03:33:14,05,10,1, 11.9,1,1, 4.877, 10506.394, 438.999, 52879.187 24/10/12,03:33:14,06,10,1, 11.9,1,1, 4.877, 10506.419, 439.031, 52879.293 24/10/12,03:33:14,07,10,1, 11.9,1,1, 4.877, 10506.396, 439.051, 52879.273 24/10/12,03:33:14,08,10,1, 11.9,1,1, 4.877, 10506.399, 439.027, 52879.240 24/10/12,03:33:14,09,10,1, 11.9,1,1, 4.877, 10506.414, 439.024, 52879.225 24/10/12,03:33:14,10,10,1, 11.9,1,1, 4.877, 10506.386, 439.011, 52879.188 24/10/12,03:33:14,11,10,1, 11.9,1,1, 4.877, 10506.411, 439.040, 52879.221 24/10/12,03:33:14,12,10,1, 11.9,1,1, 4.877, 10506.432, 439.042, 52879.247 24/10/12,03:33:14,13,10,1, 11.9,1,1, 4.877, 10506.436, 439.000, 52879.243 24/10/12,03:33:14,14,10,1, 11.9,1,1, 4.877, 10506.411, 439.039, 52879.268 24/10/12,03:33:14,15,10,1, 11.9,1,1, 4.877, 10506.419, 439.014, 52879.234 24/10/12,03:33:14,16,10,1, 11.9,1,1, 4.877, 10506.414, 439.012, 52879.159 24/10/12,03:33:14,17,10,1, 11.9,1,1, 4.877, 10506.424, 439.042, 52879.241 24/10/12,03:33:14,18,10,1, 11.9,1,1, 4.877, 10506.414, 439.008, 52879.247 24/10/12,03:33:14,19,10,1, 11.9,1,1, 4.877, 10506.420, 439.029, 52879.166 24/10/12,03:33:15,00,10,1, 11.9,1,1, 4.880, 10506.415, 439.029, 52879.166 24/10/12,03:33:15,01,10,1, 11.9,1,1, 4.880, 10506.424, 439.016, 52879.227 24/10/12,03:33:15,02,10,1, 11.9,1,1, 4.880, 10506.435, 439.016, 52879.215 24/10/12,03:33:15,03,10,1, 11.9,1,1, 4.880, 10506.436, 439.048, 52879.216 24/10/12,03:33:15,04,10,1, 11.9,1,1, 4.880, 10506.431, 439.019, 52879.240 24/10/12,03:33:15,05,10,1, 11.9,1,1, 4.880, 10506.420, 439.019, 52879.262 24/10/12,03:33:15,06,10,1, 11.9,1,1, 4.880, 10506.455, 439.023, 52879.234 24/10/12,03:33:15,07,10,1, 11.9,1,1, 4.880, 10506.445, 439.024, 52879.259 24/10/12,03:33:15,08,10,1, 11.9,1,1, 4.880, 10506.430, 439.028, 52879.205 24/10/12,03:33:15,09,10,1, 11.9,1,1, 4.880, 10506.420, 439.013, 52879.273 24/10/12,03:33:15,10,10,1, 11.9,1,1, 4.880, 10506.440, 438.999, 52879.171 24/10/12,03:33:15,11,10,1, 11.9,1,1, 4.880, 10506.459, 439.018, 52879.281 24/10/12,03:33:15,12,10,1, 11.9,1,1, 4.880, 10506.440, 439.030, 52879.292 24/10/12,03:33:15,13,10,1, 11.9,1,1, 4.880, 10506.445, 439.021, 52879.292 24/10/12,03:33:15,14,10,1, 11.9,1,1, 4.880, 10506.462, 439.026, 52879.190 24/10/12,03:33:15,15,10,1, 11.9,1,1, 4.880, 10506.432, 439.027, 52879.282 24/10/12,03:33:15,16,10,1, 11.9,1,1, 4.880, 10506.451, 439.026, 52879.224 24/10/12,03:33:15,17,10,1, 11.9,1,1, 4.880, 10506.434, 439.017, 52879.275 24/10/12,03:33:15,18,10,1, 11.9,1,1, 4.880, 10506.433, 439.027, 52879.221 24/10/12,03:33:15,19,10,1, 11.9,1,1, 4.880, 10506.430, 438.996, 52879.189 24/10/12,03:33:16,00,10,1, 11.9,1,1, 4.875, 10506.424, 438.996, 52879.189 24/10/12,03:33:16,01,10,1, 11.9,1,1, 4.875, 10506.437, 439.004, 52879.210 24/10/12,03:33:16,02,10,1, 11.9,1,1, 4.875, 10506.438, 439.026, 52879.275 24/10/12,03:33:16,03,10,1, 11.9,1,1, 4.875, 10506.431, 439.007, 52879.243 24/10/12,03:33:16,04,10,1, 11.9,1,1, 4.875, 10506.460, 438.998, 52879.220 24/10/12,03:33:16,05,10,1, 11.9,1,1, 4.875, 10506.421, 439.037, 52879.189 24/10/12,03:33:16,06,10,1, 11.9,1,1, 4.875, 10506.463, 439.013, 52879.224 24/10/12,03:33:16,07,10,1, 11.9,1,1, 4.875, 10506.450, 439.030, 52879.233 24/10/12,03:33:16,08,10,1, 11.9,1,1, 4.875, 10506.446, 439.020, 52879.231 24/10/12,03:33:16,09,10,1, 11.9,1,1, 4.875, 10506.444, 439.002, 52879.237 24/10/12,03:33:16,10,10,1, 11.9,1,1, 4.875, 10506.447, 439.016, 52879.228 24/10/12,03:33:16,11,10,1, 11.9,1,1, 4.875, 10506.437, 438.996, 52879.251 24/10/12,03:33:16,12,10,1, 11.9,1,1, 4.875, 10506.438, 439.016, 52879.237 24/10/12,03:33:16,13,10,1, 11.9,1,1, 4.875, 10506.431, 439.011, 52879.234 24/10/12,03:33:16,14,10,1, 11.9,1,1, 4.875, 10506.466, 439.002, 52879.209 24/10/12,03:33:16,15,10,1, 11.9,1,1, 4.875, 10506.435, 439.001, 52879.191 24/10/12,03:33:16,16,10,1, 11.9,1,1, 4.875, 10506.441, 439.001, 52879.214 24/10/12,03:33:16,17,10,1, 11.9,1,1, 4.875, 10506.428, 439.003, 52879.158 24/10/12,03:33:16,18,10,1, 11.9,1,1, 4.875, 10506.426, 438.973, 52879.265 24/10/12,03:33:16,19,10,1, 11.9,1,1, 4.875, 10506.426, 438.997, 52879.269 24/10/12,03:33:17,00,10,1, 11.9,1,1, 4.878, 10506.424, 438.997, 52879.269 24/10/12,03:33:17,01,10,1, 11.9,1,1, 4.878, 10506.440, 439.026, 52879.227 24/10/12,03:33:17,02,10,1, 11.9,1,1, 4.878, 10506.447, 439.002, 52879.287 24/10/12,03:33:17,03,10,1, 11.9,1,1, 4.878, 10506.430, 439.004, 52879.160 24/10/12,03:33:17,04,10,1, 11.9,1,1, 4.878, 10506.451, 439.006, 52879.181 24/10/12,03:33:17,05,10,1, 11.9,1,1, 4.878, 10506.444, 439.000, 52879.213 24/10/12,03:33:17,06,10,1, 11.9,1,1, 4.878, 10506.443, 438.991, 52879.228 24/10/12,03:33:17,07,10,1, 11.9,1,1, 4.878, 10506.435, 438.976, 52879.181 24/10/12,03:33:17,08,10,1, 11.9,1,1, 4.878, 10506.440, 438.977, 52879.199 24/10/12,03:33:17,09,10,1, 11.9,1,1, 4.878, 10506.429, 438.981, 52879.188 24/10/12,03:33:17,10,10,1, 11.9,1,1, 4.878, 10506.476, 438.974, 52879.181 24/10/12,03:33:17,11,10,1, 11.9,1,1, 4.878, 10506.461, 438.991, 52879.263 24/10/12,03:33:17,12,10,1, 11.9,1,1, 4.878, 10506.467, 438.961, 52879.215 24/10/12,03:33:17,13,10,1, 11.9,1,1, 4.878, 10506.450, 438.964, 52879.235 24/10/12,03:33:17,14,10,1, 11.9,1,1, 4.878, 10506.461, 438.965, 52879.221 24/10/12,03:33:17,15,10,1, 11.9,1,1, 4.878, 10506.464, 438.975, 52879.189 24/10/12,03:33:17,16,10,1, 11.9,1,1, 4.878, 10506.476, 438.964, 52879.185 24/10/12,03:33:17,17,10,1, 11.9,1,1, 4.878, 10506.440, 438.978, 52879.235 24/10/12,03:33:17,18,10,1, 11.9,1,1, 4.878, 10506.463, 438.985, 52879.207 24/10/12,03:33:17,19,10,1, 11.9,1,1, 4.878, 10506.474, 438.982, 52879.209 24/10/12,03:33:18,00,10,1, 11.9,1,1, 4.877, 10506.465, 438.982, 52879.209 24/10/12,03:33:18,01,10,1, 11.9,1,1, 4.877, 10506.480, 438.977, 52879.190 24/10/12,03:33:18,02,10,1, 11.9,1,1, 4.877, 10506.461, 438.959, 52879.222 24/10/12,03:33:18,03,10,1, 11.9,1,1, 4.877, 10506.479, 438.974, 52879.206 24/10/12,03:33:18,04,10,1, 11.9,1,1, 4.877, 10506.468, 438.954, 52879.201 24/10/12,03:33:18,05,10,1, 11.9,1,1, 4.877, 10506.456, 438.980, 52879.237 24/10/12,03:33:18,06,10,1, 11.9,1,1, 4.877, 10506.464, 438.975, 52879.182 24/10/12,03:33:18,07,10,1, 11.9,1,1, 4.877, 10506.460, 438.957, 52879.212 24/10/12,03:33:18,08,10,1, 11.9,1,1, 4.877, 10506.454, 438.973, 52879.200 24/10/12,03:33:18,09,10,1, 11.9,1,1, 4.877, 10506.440, 438.958, 52879.193 24/10/12,03:33:18,10,10,1, 11.9,1,1, 4.877, 10506.470, 438.974, 52879.266 24/10/12,03:33:18,11,10,1, 11.9,1,1, 4.877, 10506.468, 438.950, 52879.156 24/10/12,03:33:18,12,10,1, 11.9,1,1, 4.877, 10506.477, 438.984, 52879.243 24/10/12,03:33:18,13,10,1, 11.9,1,1, 4.877, 10506.490, 438.971, 52879.240 24/10/12,03:33:18,14,10,1, 11.9,1,1, 4.877, 10506.475, 438.940, 52879.187 24/10/12,03:33:18,15,10,1, 11.9,1,1, 4.877, 10506.474, 438.966, 52879.162 24/10/12,03:33:18,16,10,1, 11.9,1,1, 4.877, 10506.485, 438.973, 52879.198 24/10/12,03:33:18,17,10,1, 11.9,1,1, 4.877, 10506.481, 438.946, 52879.245 24/10/12,03:33:18,18,10,1, 11.9,1,1, 4.877, 10506.475, 438.958, 52879.252 24/10/12,03:33:18,19,10,1, 11.9,1,1, 4.877, 10506.508, 438.955, 52879.156 24/10/12,03:33:19,00,10,1, 11.8,1,1, 4.880, 10506.507, 438.955, 52879.156 24/10/12,03:33:19,01,10,1, 11.8,1,1, 4.880, 10506.483, 438.946, 52879.213 24/10/12,03:33:19,02,10,1, 11.8,1,1, 4.880, 10506.477, 438.942, 52879.221 24/10/12,03:33:19,03,10,1, 11.8,1,1, 4.880, 10506.482, 438.944, 52879.162 24/10/12,03:33:19,04,10,1, 11.8,1,1, 4.880, 10506.483, 438.941, 52879.229 24/10/12,03:33:19,05,10,1, 11.8,1,1, 4.880, 10506.471, 438.949, 52879.180 24/10/12,03:33:19,06,10,1, 11.8,1,1, 4.880, 10506.457, 438.958, 52879.180 24/10/12,03:33:19,07,10,1, 11.8,1,1, 4.880, 10506.470, 438.934, 52879.164 24/10/12,03:33:19,08,10,1, 11.8,1,1, 4.880, 10506.486, 438.942, 52879.279 24/10/12,03:33:19,09,10,1, 11.8,1,1, 4.880, 10506.455, 438.980, 52879.221 24/10/12,03:33:19,10,10,1, 11.8,1,1, 4.880, 10506.488, 438.951, 52879.232 24/10/12,03:33:19,11,10,1, 11.8,1,1, 4.880, 10506.509, 438.952, 52879.226 24/10/12,03:33:19,12,10,1, 11.8,1,1, 4.880, 10506.506, 438.953, 52879.221 24/10/12,03:33:19,13,10,1, 11.8,1,1, 4.880, 10506.486, 438.953, 52879.255 24/10/12,03:33:19,14,10,1, 11.8,1,1, 4.880, 10506.496, 438.931, 52879.163 24/10/12,03:33:19,15,10,1, 11.8,1,1, 4.880, 10506.504, 438.942, 52879.218 24/10/12,03:33:19,16,10,1, 11.8,1,1, 4.880, 10506.505, 438.945, 52879.238 24/10/12,03:33:19,17,10,1, 11.8,1,1, 4.880, 10506.500, 438.943, 52879.301 24/10/12,03:33:19,18,10,1, 11.8,1,1, 4.880, 10506.487, 438.936, 52879.257 24/10/12,03:33:19,19,10,1, 11.8,1,1, 4.880, 10506.515, 438.962, 52879.193 24/10/12,03:33:20,00,10,1, 11.9,1,1, 4.884, 10506.507, 438.962, 52879.193 24/10/12,03:33:20,01,10,1, 11.9,1,1, 4.884, 10506.487, 438.943, 52879.263 24/10/12,03:33:20,02,10,1, 11.9,1,1, 4.884, 10506.480, 438.938, 52879.239 24/10/12,03:33:20,03,10,1, 11.9,1,1, 4.884, 10506.500, 438.931, 52879.268 24/10/12,03:33:20,04,10,1, 11.9,1,1, 4.884, 10506.482, 438.951, 52879.212 24/10/12,03:33:20,05,10,1, 11.9,1,1, 4.884, 10506.523, 438.943, 52879.274 24/10/12,03:33:20,06,10,1, 11.9,1,1, 4.884, 10506.518, 438.925, 52879.289 24/10/12,03:33:20,07,10,1, 11.9,1,1, 4.884, 10506.505, 438.920, 52879.180 24/10/12,03:33:20,08,10,1, 11.9,1,1, 4.884, 10506.531, 438.941, 52879.204 24/10/12,03:33:20,09,10,1, 11.9,1,1, 4.884, 10506.505, 438.924, 52879.243 24/10/12,03:33:20,10,10,1, 11.9,1,1, 4.884, 10506.490, 438.920, 52879.278 24/10/12,03:33:20,11,10,1, 11.9,1,1, 4.884, 10506.518, 438.931, 52879.164 24/10/12,03:33:20,12,10,1, 11.9,1,1, 4.884, 10506.543, 438.905, 52879.266 24/10/12,03:33:20,13,10,1, 11.9,1,1, 4.884, 10506.514, 438.921, 52879.239 24/10/12,03:33:20,14,10,1, 11.9,1,1, 4.884, 10506.533, 438.934, 52879.271 24/10/12,03:33:20,15,10,1, 11.9,1,1, 4.884, 10506.504, 438.934, 52879.216 24/10/12,03:33:20,16,10,1, 11.9,1,1, 4.884, 10506.520, 438.934, 52879.262 24/10/12,03:33:20,17,10,1, 11.9,1,1, 4.884, 10506.518, 438.952, 52879.237 24/10/12,03:33:20,18,10,1, 11.9,1,1, 4.884, 10506.516, 438.931, 52879.221 24/10/12,03:33:20,19,10,1, 11.9,1,1, 4.884, 10506.517, 438.955, 52879.198 24/10/12,03:33:21,00,10,1, 11.9,1,1, 4.879, 10506.516, 438.955, 52879.198 24/10/12,03:33:21,01,10,1, 11.9,1,1, 4.879, 10506.515, 438.941, 52879.260 24/10/12,03:33:21,02,10,1, 11.9,1,1, 4.879, 10506.525, 438.940, 52879.280 24/10/12,03:33:21,03,10,1, 11.9,1,1, 4.879, 10506.507, 438.927, 52879.208 24/10/12,03:33:21,04,10,1, 11.9,1,1, 4.879, 10506.533, 438.936, 52879.181 24/10/12,03:33:21,05,10,1, 11.9,1,1, 4.879, 10506.542, 438.925, 52879.238 24/10/12,03:33:21,06,10,1, 11.9,1,1, 4.879, 10506.538, 438.916, 52879.268 24/10/12,03:33:21,07,10,1, 11.9,1,1, 4.879, 10506.533, 438.944, 52879.271 24/10/12,03:33:21,08,10,1, 11.9,1,1, 4.879, 10506.545, 438.922, 52879.260 24/10/12,03:33:21,09,10,1, 11.9,1,1, 4.879, 10506.558, 438.927, 52879.268 24/10/12,03:33:21,10,10,1, 11.9,1,1, 4.879, 10506.532, 438.915, 52879.215 24/10/12,03:33:21,11,10,1, 11.9,1,1, 4.879, 10506.538, 438.920, 52879.237 24/10/12,03:33:21,12,10,1, 11.9,1,1, 4.879, 10506.513, 438.908, 52879.176 24/10/12,03:33:21,13,10,1, 11.9,1,1, 4.879, 10506.524, 438.921, 52879.288 24/10/12,03:33:21,14,10,1, 11.9,1,1, 4.879, 10506.525, 438.930, 52879.249 24/10/12,03:33:21,15,10,1, 11.9,1,1, 4.879, 10506.536, 438.923, 52879.138 24/10/12,03:33:21,16,10,1, 11.9,1,1, 4.879, 10506.527, 438.922, 52879.218 24/10/12,03:33:21,17,10,1, 11.9,1,1, 4.879, 10506.545, 438.926, 52879.171 24/10/12,03:33:21,18,10,1, 11.9,1,1, 4.879, 10506.535, 438.919, 52879.189 24/10/12,03:33:21,19,10,1, 11.9,1,1, 4.879, 10506.519, 438.924, 52879.243 24/10/12,03:33:22,00,10,1, 11.9,1,1, 4.876, 10506.516, 438.924, 52879.243 24/10/12,03:33:22,01,10,1, 11.9,1,1, 4.876, 10506.550, 438.918, 52879.233 24/10/12,03:33:22,02,10,1, 11.9,1,1, 4.876, 10506.540, 438.910, 52879.223 24/10/12,03:33:22,03,10,1, 11.9,1,1, 4.876, 10506.541, 438.937, 52879.187 24/10/12,03:33:22,04,10,1, 11.9,1,1, 4.876, 10506.532, 438.939, 52879.189 24/10/12,03:33:22,05,10,1, 11.9,1,1, 4.876, 10506.519, 438.907, 52879.184 24/10/12,03:33:22,06,10,1, 11.9,1,1, 4.876, 10506.548, 438.930, 52879.198 24/10/12,03:33:22,07,10,1, 11.9,1,1, 4.876, 10506.539, 438.935, 52879.239 24/10/12,03:33:22,08,10,1, 11.9,1,1, 4.876, 10506.534, 438.937, 52879.188 24/10/12,03:33:22,09,10,1, 11.9,1,1, 4.876, 10506.527, 438.935, 52879.178 24/10/12,03:33:22,10,10,1, 11.9,1,1, 4.876, 10506.539, 438.891, 52879.142 24/10/12,03:33:22,11,10,1, 11.9,1,1, 4.876, 10506.556, 438.901, 52879.143 24/10/12,03:33:22,12,10,1, 11.9,1,1, 4.876, 10506.537, 438.890, 52879.272 24/10/12,03:33:22,13,10,1, 11.9,1,1, 4.876, 10506.547, 438.923, 52879.197 24/10/12,03:33:22,14,10,1, 11.9,1,1, 4.876, 10506.534, 438.901, 52879.240 24/10/12,03:33:22,15,10,1, 11.9,1,1, 4.876, 10506.546, 438.941, 52879.200 24/10/12,03:33:22,16,10,1, 11.9,1,1, 4.876, 10506.552, 438.890, 52879.179 24/10/12,03:33:22,17,10,1, 11.9,1,1, 4.876, 10506.560, 438.912, 52879.202 24/10/12,03:33:22,18,10,1, 11.9,1,1, 4.876, 10506.548, 438.911, 52879.140 24/10/12,03:33:22,19,10,1, 11.9,1,1, 4.876, 10506.535, 438.910, 52879.167 24/10/12,03:33:23,00,10,1, 11.9,1,1, 4.879, 10506.532, 438.910, 52879.167 24/10/12,03:33:23,01,10,1, 11.9,1,1, 4.879, 10506.551, 438.913, 52879.209 24/10/12,03:33:23,02,10,1, 11.9,1,1, 4.879, 10506.533, 438.907, 52879.186 24/10/12,03:33:23,03,10,1, 11.9,1,1, 4.879, 10506.505, 438.901, 52879.155 24/10/12,03:33:23,04,10,1, 11.9,1,1, 4.879, 10506.546, 438.898, 52879.176 24/10/12,03:33:23,05,10,1, 11.9,1,1, 4.879, 10506.559, 438.922, 52879.193 24/10/12,03:33:23,06,10,1, 11.9,1,1, 4.879, 10506.536, 438.921, 52879.217 24/10/12,03:33:23,07,10,1, 11.9,1,1, 4.879, 10506.555, 438.899, 52879.183 24/10/12,03:33:23,08,10,1, 11.9,1,1, 4.879, 10506.556, 438.883, 52879.191 24/10/12,03:33:23,09,10,1, 11.9,1,1, 4.879, 10506.555, 438.886, 52879.130 24/10/12,03:33:23,10,10,1, 11.9,1,1, 4.879, 10506.533, 438.904, 52879.162 24/10/12,03:33:23,11,10,1, 11.9,1,1, 4.879, 10506.564, 438.902, 52879.120 24/10/12,03:33:23,12,10,1, 11.9,1,1, 4.879, 10506.565, 438.917, 52879.232 24/10/12,03:33:23,13,10,1, 11.9,1,1, 4.879, 10506.563, 438.897, 52879.188 24/10/12,03:33:23,14,10,1, 11.9,1,1, 4.879, 10506.559, 438.910, 52879.228 24/10/12,03:33:23,15,10,1, 11.9,1,1, 4.879, 10506.581, 438.897, 52879.212 24/10/12,03:33:23,16,10,1, 11.9,1,1, 4.879, 10506.556, 438.861, 52879.188 24/10/12,03:33:23,17,10,1, 11.9,1,1, 4.879, 10506.555, 438.856, 52879.222 24/10/12,03:33:23,18,10,1, 11.9,1,1, 4.879, 10506.560, 438.863, 52879.158 24/10/12,03:33:23,19,10,1, 11.9,1,1, 4.879, 10506.545, 438.865, 52879.226 24/10/12,03:33:24,00,10,1, 11.9,1,1, 4.875, 10506.541, 438.865, 52879.226 24/10/12,03:33:24,01,10,1, 11.9,1,1, 4.875, 10506.552, 438.881, 52879.189 24/10/12,03:33:24,02,10,1, 11.9,1,1, 4.875, 10506.565, 438.865, 52879.188 24/10/12,03:33:24,03,10,1, 11.9,1,1, 4.875, 10506.555, 438.892, 52879.188 24/10/12,03:33:24,04,10,1, 11.9,1,1, 4.875, 10506.552, 438.897, 52879.165 24/10/12,03:33:24,05,10,1, 11.9,1,1, 4.875, 10506.577, 438.896, 52879.162 24/10/12,03:33:24,06,10,1, 11.9,1,1, 4.875, 10506.581, 438.861, 52879.130 24/10/12,03:33:24,07,10,1, 11.9,1,1, 4.875, 10506.586, 438.870, 52879.186 24/10/12,03:33:24,08,10,1, 11.9,1,1, 4.875, 10506.569, 438.875, 52879.163 24/10/12,03:33:24,09,10,1, 11.9,1,1, 4.875, 10506.597, 438.880, 52879.189 24/10/12,03:33:24,10,10,1, 11.9,1,1, 4.875, 10506.547, 438.879, 52879.102 24/10/12,03:33:24,11,10,1, 11.9,1,1, 4.875, 10506.585, 438.890, 52879.215 24/10/12,03:33:24,12,10,1, 11.9,1,1, 4.875, 10506.563, 438.865, 52879.217 24/10/12,03:33:24,13,10,1, 11.9,1,1, 4.875, 10506.565, 438.866, 52879.123 24/10/12,03:33:24,14,10,1, 11.9,1,1, 4.875, 10506.600, 438.867, 52879.179 24/10/12,03:33:24,15,10,1, 11.9,1,1, 4.875, 10506.594, 438.881, 52879.204 24/10/12,03:33:24,16,10,1, 11.9,1,1, 4.875, 10506.588, 438.869, 52879.186 24/10/12,03:33:24,17,10,1, 11.9,1,1, 4.875, 10506.601, 438.872, 52879.210 24/10/12,03:33:24,18,10,1, 11.9,1,1, 4.875, 10506.601, 438.878, 52879.148 24/10/12,03:33:24,19,10,1, 11.9,1,1, 4.875, 10506.609, 438.846, 52879.162 24/10/12,03:33:25,00,10,1, 11.9,1,1, 4.877, 10506.607, 438.846, 52879.162 24/10/12,03:33:25,01,10,1, 11.9,1,1, 4.877, 10506.578, 438.861, 52879.185 24/10/12,03:33:25,02,10,1, 11.9,1,1, 4.877, 10506.597, 438.870, 52879.146 24/10/12,03:33:25,03,10,1, 11.9,1,1, 4.877, 10506.585, 438.848, 52879.158 24/10/12,03:33:25,04,10,1, 11.9,1,1, 4.877, 10506.584, 438.849, 52879.189 24/10/12,03:33:25,05,10,1, 11.9,1,1, 4.877, 10506.603, 438.844, 52879.192 24/10/12,03:33:25,06,10,1, 11.9,1,1, 4.877, 10506.598, 438.837, 52879.182 24/10/12,03:33:25,07,10,1, 11.9,1,1, 4.877, 10506.608, 438.864, 52879.223 24/10/12,03:33:25,08,10,1, 11.9,1,1, 4.877, 10506.583, 438.865, 52879.189 24/10/12,03:33:25,09,10,1, 11.9,1,1, 4.877, 10506.608, 438.862, 52879.178 24/10/12,03:33:25,10,10,1, 11.9,1,1, 4.877, 10506.599, 438.842, 52879.199 24/10/12,03:33:25,11,10,1, 11.9,1,1, 4.877, 10506.615, 438.867, 52879.190 24/10/12,03:33:25,12,10,1, 11.9,1,1, 4.877, 10506.580, 438.857, 52879.219 24/10/12,03:33:25,13,10,1, 11.9,1,1, 4.877, 10506.591, 438.846, 52879.221 24/10/12,03:33:25,14,10,1, 11.9,1,1, 4.877, 10506.591, 438.850, 52879.124 24/10/12,03:33:25,15,10,1, 11.9,1,1, 4.877, 10506.590, 438.850, 52879.281 24/10/12,03:33:25,16,10,1, 11.9,1,1, 4.877, 10506.587, 438.824, 52879.121 24/10/12,03:33:25,17,10,1, 11.9,1,1, 4.877, 10506.583, 438.862, 52879.250 24/10/12,03:33:25,18,10,1, 11.9,1,1, 4.877, 10506.582, 438.871, 52879.243 24/10/12,03:33:25,19,10,1, 11.9,1,1, 4.877, 10506.557, 438.831, 52879.230 24/10/12,03:33:26,00,10,1, 11.9,1,1, 4.877, 10506.557, 438.831, 52879.230 24/10/12,03:33:26,01,10,1, 11.9,1,1, 4.877, 10506.597, 438.844, 52879.157 24/10/12,03:33:26,02,10,1, 11.9,1,1, 4.877, 10506.618, 438.841, 52879.126 24/10/12,03:33:26,03,10,1, 11.9,1,1, 4.877, 10506.588, 438.827, 52879.179 24/10/12,03:33:26,04,10,1, 11.9,1,1, 4.877, 10506.604, 438.854, 52879.131 24/10/12,03:33:26,05,10,1, 11.9,1,1, 4.877, 10506.605, 438.855, 52879.121 24/10/12,03:33:26,06,10,1, 11.9,1,1, 4.877, 10506.585, 438.844, 52879.197 24/10/12,03:33:26,07,10,1, 11.9,1,1, 4.877, 10506.590, 438.843, 52879.166 24/10/12,03:33:26,08,10,1, 11.9,1,1, 4.877, 10506.597, 438.847, 52879.161 24/10/12,03:33:26,09,10,1, 11.9,1,1, 4.877, 10506.617, 438.836, 52879.195 24/10/12,03:33:26,10,10,1, 11.9,1,1, 4.877, 10506.605, 438.833, 52879.192 24/10/12,03:33:26,11,10,1, 11.9,1,1, 4.877, 10506.591, 438.824, 52879.172 24/10/12,03:33:26,12,10,1, 11.9,1,1, 4.877, 10506.605, 438.853, 52879.188 24/10/12,03:33:26,13,10,1, 11.9,1,1, 4.877, 10506.605, 438.835, 52879.249 24/10/12,03:33:26,14,10,1, 11.9,1,1, 4.877, 10506.618, 438.816, 52879.196 24/10/12,03:33:26,15,10,1, 11.9,1,1, 4.877, 10506.610, 438.833, 52879.222 24/10/12,03:33:26,16,10,1, 11.9,1,1, 4.877, 10506.600, 438.851, 52879.166 24/10/12,03:33:26,17,10,1, 11.9,1,1, 4.877, 10506.614, 438.842, 52879.173 24/10/12,03:33:26,18,10,1, 11.9,1,1, 4.877, 10506.602, 438.834, 52879.204 24/10/12,03:33:26,19,10,1, 11.9,1,1, 4.877, 10506.598, 438.838, 52879.192 24/10/12,03:33:27,00,10,1, 11.9,1,1, 4.877, 10506.591, 438.838, 52879.192 24/10/12,03:33:27,01,10,1, 11.9,1,1, 4.877, 10506.615, 438.815, 52879.186 24/10/12,03:33:27,02,10,1, 11.9,1,1, 4.877, 10506.610, 438.841, 52879.213 24/10/12,03:33:27,03,10,1, 11.9,1,1, 4.877, 10506.620, 438.806, 52879.152 24/10/12,03:33:27,04,10,1, 11.9,1,1, 4.877, 10506.642, 438.829, 52879.153 24/10/12,03:33:27,05,10,1, 11.9,1,1, 4.877, 10506.616, 438.844, 52879.220 24/10/12,03:33:27,06,10,1, 11.9,1,1, 4.877, 10506.605, 438.841, 52879.207 24/10/12,03:33:27,07,10,1, 11.9,1,1, 4.877, 10506.631, 438.840, 52879.194 24/10/12,03:33:27,08,10,1, 11.9,1,1, 4.877, 10506.609, 438.828, 52879.231 24/10/12,03:33:27,09,10,1, 11.9,1,1, 4.877, 10506.611, 438.820, 52879.236 24/10/12,03:33:27,10,10,1, 11.9,1,1, 4.877, 10506.628, 438.823, 52879.175 24/10/12,03:33:27,11,10,1, 11.9,1,1, 4.877, 10506.611, 438.816, 52879.165 24/10/12,03:33:27,12,10,1, 11.9,1,1, 4.877, 10506.623, 438.843, 52879.173 24/10/12,03:33:27,13,10,1, 11.9,1,1, 4.877, 10506.617, 438.829, 52879.195 24/10/12,03:33:27,14,10,1, 11.9,1,1, 4.877, 10506.604, 438.811, 52879.230 24/10/12,03:33:27,15,10,1, 11.9,1,1, 4.877, 10506.617, 438.830, 52879.234 24/10/12,03:33:27,16,10,1, 11.9,1,1, 4.877, 10506.628, 438.821, 52879.187 24/10/12,03:33:27,17,10,1, 11.9,1,1, 4.877, 10506.630, 438.801, 52879.220 24/10/12,03:33:27,18,10,1, 11.9,1,1, 4.877, 10506.606, 438.819, 52879.164 24/10/12,03:33:27,19,10,1, 11.9,1,1, 4.877, 10506.604, 438.820, 52879.179 24/10/12,03:33:28,00,10,1, 11.9,1,1, 4.876, 10506.599, 438.820, 52879.179 24/10/12,03:33:28,01,10,1, 11.9,1,1, 4.876, 10506.628, 438.822, 52879.227 24/10/12,03:33:28,02,10,1, 11.9,1,1, 4.876, 10506.618, 438.826, 52879.189 24/10/12,03:33:28,03,10,1, 11.9,1,1, 4.876, 10506.635, 438.818, 52879.363 24/10/12,03:33:28,04,10,1, 11.9,1,1, 4.876, 10506.654, 438.783, 52879.225 24/10/12,03:33:28,05,10,1, 11.9,1,1, 4.876, 10506.631, 438.775, 52879.263 24/10/12,03:33:28,06,10,1, 11.9,1,1, 4.876, 10506.658, 438.800, 52879.202 24/10/12,03:33:28,07,10,1, 11.9,1,1, 4.876, 10506.631, 438.775, 52879.127 24/10/12,03:33:28,08,10,1, 11.9,1,1, 4.876, 10506.648, 438.811, 52879.191 24/10/12,03:33:28,09,10,1, 11.9,1,1, 4.876, 10506.658, 438.822, 52879.217 24/10/12,03:33:28,10,10,1, 11.9,1,1, 4.876, 10506.641, 438.792, 52879.187 24/10/12,03:33:28,11,10,1, 11.9,1,1, 4.876, 10506.630, 438.802, 52879.197 24/10/12,03:33:28,12,10,1, 11.9,1,1, 4.876, 10506.646, 438.802, 52879.199 24/10/12,03:33:28,13,10,1, 11.9,1,1, 4.876, 10506.637, 438.767, 52879.178 24/10/12,03:33:28,14,10,1, 11.9,1,1, 4.876, 10506.642, 438.806, 52879.175 24/10/12,03:33:28,15,10,1, 11.9,1,1, 4.876, 10506.656, 438.813, 52879.166 24/10/12,03:33:28,16,10,1, 11.9,1,1, 4.876, 10506.647, 438.763, 52879.186 24/10/12,03:33:28,17,10,1, 11.9,1,1, 4.876, 10506.638, 438.797, 52879.130 24/10/12,03:33:28,18,10,1, 11.9,1,1, 4.876, 10506.663, 438.765, 52879.122 24/10/12,03:33:28,19,10,1, 11.9,1,1, 4.876, 10506.643, 438.798, 52879.222 24/10/12,03:33:29,00,10,1, 11.9,1,1, 4.877, 10506.641, 438.798, 52879.222 24/10/12,03:33:29,01,10,1, 11.9,1,1, 4.877, 10506.643, 438.779, 52879.176 24/10/12,03:33:29,02,10,1, 11.9,1,1, 4.877, 10506.661, 438.796, 52879.155 24/10/12,03:33:29,03,10,1, 11.9,1,1, 4.877, 10506.685, 438.800, 52879.254 24/10/12,03:33:29,04,10,1, 11.9,1,1, 4.877, 10506.661, 438.774, 52879.145 24/10/12,03:33:29,05,10,1, 11.9,1,1, 4.877, 10506.665, 438.767, 52879.188 24/10/12,03:33:29,06,10,1, 11.9,1,1, 4.877, 10506.689, 438.760, 52879.033 24/10/12,03:33:29,07,10,1, 11.9,1,1, 4.877, 10506.661, 438.776, 52879.219 24/10/12,03:33:29,08,10,1, 11.9,1,1, 4.877, 10506.693, 438.766, 52879.242 24/10/12,03:33:29,09,10,1, 11.9,1,1, 4.877, 10506.652, 438.753, 52879.195 24/10/12,03:33:29,10,10,1, 11.9,1,1, 4.877, 10506.684, 438.764, 52879.205 24/10/12,03:33:29,11,10,1, 11.9,1,1, 4.877, 10506.661, 438.788, 52879.166 24/10/12,03:33:29,12,10,1, 11.9,1,1, 4.877, 10506.678, 438.785, 52879.195 24/10/12,03:33:29,13,10,1, 11.9,1,1, 4.877, 10506.690, 438.782, 52879.162 24/10/12,03:33:29,14,10,1, 11.9,1,1, 4.877, 10506.667, 438.777, 52879.183 24/10/12,03:33:29,15,10,1, 11.9,1,1, 4.877, 10506.654, 438.767, 52879.191 24/10/12,03:33:29,16,10,1, 11.9,1,1, 4.877, 10506.699, 438.771, 52879.153 24/10/12,03:33:29,17,10,1, 11.9,1,1, 4.877, 10506.684, 438.745, 52879.211 24/10/12,03:33:29,18,10,1, 11.9,1,1, 4.877, 10506.665, 438.761, 52879.202 24/10/12,03:33:29,19,10,1, 11.9,1,1, 4.877, 10506.692, 438.760, 52879.190 24/10/12,03:33:30,00,10,1, 11.9,1,1, 4.879, 10506.691, 438.760, 52879.190 24/10/12,03:33:30,01,10,1, 11.9,1,1, 4.879, 10506.680, 438.777, 52879.217 24/10/12,03:33:30,02,10,1, 11.9,1,1, 4.879, 10506.694, 438.784, 52879.207 24/10/12,03:33:30,03,10,1, 11.9,1,1, 4.879, 10506.665, 438.763, 52879.195 24/10/12,03:33:30,04,10,1, 11.9,1,1, 4.879, 10506.670, 438.767, 52879.167 24/10/12,03:33:30,05,10,1, 11.9,1,1, 4.879, 10506.677, 438.761, 52879.129 24/10/12,03:33:30,06,10,1, 11.9,1,1, 4.879, 10506.701, 438.756, 52879.186 24/10/12,03:33:30,07,10,1, 11.9,1,1, 4.879, 10506.677, 438.768, 52879.202 24/10/12,03:33:30,08,10,1, 11.9,1,1, 4.879, 10506.690, 438.770, 52879.149 24/10/12,03:33:30,09,10,1, 11.9,1,1, 4.879, 10506.698, 438.774, 52879.217 24/10/12,03:33:30,10,10,1, 11.9,1,1, 4.879, 10506.695, 438.759, 52879.179 24/10/12,03:33:30,11,10,1, 11.9,1,1, 4.879, 10506.696, 438.769, 52879.214 24/10/12,03:33:30,12,10,1, 11.9,1,1, 4.879, 10506.679, 438.728, 52879.169 24/10/12,03:33:30,13,10,1, 11.9,1,1, 4.879, 10506.694, 438.749, 52879.139 24/10/12,03:33:30,14,10,1, 11.9,1,1, 4.879, 10506.694, 438.772, 52879.210 24/10/12,03:33:30,15,10,1, 11.9,1,1, 4.879, 10506.697, 438.745, 52879.154 24/10/12,03:33:30,16,10,1, 11.9,1,1, 4.879, 10506.718, 438.729, 52879.168 24/10/12,03:33:30,17,10,1, 11.9,1,1, 4.879, 10506.695, 438.761, 52879.244 24/10/12,03:33:30,18,10,1, 11.9,1,1, 4.879, 10506.684, 438.731, 52879.229 24/10/12,03:33:30,19,10,1, 11.9,1,1, 4.879, 10506.693, 438.749, 52879.144 24/10/12,03:33:31,00,09,1, 11.9,1,1, 4.878, 10506.691, 438.749, 52879.144 24/10/12,03:33:31,01,09,1, 11.9,1,1, 4.878, 10506.729, 438.743, 52879.141 24/10/12,03:33:31,02,09,1, 11.9,1,1, 4.878, 10506.721, 438.734, 52879.139 24/10/12,03:33:31,03,09,1, 11.9,1,1, 4.878, 10506.719, 438.754, 52879.213 24/10/12,03:33:31,04,09,1, 11.9,1,1, 4.878, 10506.716, 438.730, 52879.136 24/10/12,03:33:31,05,09,1, 11.9,1,1, 4.878, 10506.713, 438.736, 52879.174 24/10/12,03:33:31,06,09,1, 11.9,1,1, 4.878, 10506.697, 438.750, 52879.168 24/10/12,03:33:31,07,09,1, 11.9,1,1, 4.878, 10506.721, 438.723, 52879.134 24/10/12,03:33:31,08,09,1, 11.9,1,1, 4.878, 10506.705, 438.721, 52879.096 24/10/12,03:33:31,09,09,1, 11.9,1,1, 4.878, 10506.721, 438.737, 52879.164 24/10/12,03:33:31,10,09,1, 11.9,1,1, 4.878, 10506.743, 438.741, 52879.151 24/10/12,03:33:31,11,09,1, 11.9,1,1, 4.878, 10506.707, 438.717, 52879.205 24/10/12,03:33:31,12,09,1, 11.9,1,1, 4.878, 10506.705, 438.722, 52879.150 24/10/12,03:33:31,13,09,1, 11.9,1,1, 4.878, 10506.719, 438.733, 52879.201 24/10/12,03:33:31,14,09,1, 11.9,1,1, 4.878, 10506.732, 438.726, 52879.177 24/10/12,03:33:31,15,09,1, 11.9,1,1, 4.878, 10506.720, 438.731, 52879.212 24/10/12,03:33:31,16,09,1, 11.9,1,1, 4.878, 10506.730, 438.725, 52879.168 24/10/12,03:33:31,17,09,1, 11.9,1,1, 4.878, 10506.728, 438.688, 52879.167 24/10/12,03:33:31,18,09,1, 11.9,1,1, 4.878, 10506.716, 438.725, 52879.167 24/10/12,03:33:31,19,09,1, 11.9,1,1, 4.878, 10506.720, 438.703, 52879.187 24/10/12,03:33:32,00,09,1, 11.9,1,1, 4.875, 10506.716, 438.703, 52879.187 24/10/12,03:33:32,01,09,1, 11.9,1,1, 4.875, 10506.724, 438.701, 52879.202 24/10/12,03:33:32,02,09,1, 11.9,1,1, 4.875, 10506.747, 438.690, 52879.225 24/10/12,03:33:32,03,09,1, 11.9,1,1, 4.875, 10506.731, 438.711, 52879.195 24/10/12,03:33:32,04,09,1, 11.9,1,1, 4.875, 10506.748, 438.703, 52879.150 24/10/12,03:33:32,05,09,1, 11.9,1,1, 4.875, 10506.724, 438.686, 52879.154 24/10/12,03:33:32,06,09,1, 11.9,1,1, 4.875, 10506.733, 438.701, 52879.171 24/10/12,03:33:32,07,09,1, 11.9,1,1, 4.875, 10506.723, 438.687, 52879.102 24/10/12,03:33:32,08,09,1, 11.9,1,1, 4.875, 10506.760, 438.705, 52879.122 24/10/12,03:33:32,09,09,1, 11.9,1,1, 4.875, 10506.760, 438.693, 52879.190 24/10/12,03:33:32,10,09,1, 11.9,1,1, 4.875, 10506.745, 438.697, 52879.146 24/10/12,03:33:32,11,09,1, 11.9,1,1, 4.875, 10506.722, 438.707, 52879.267 24/10/12,03:33:32,12,09,1, 11.9,1,1, 4.875, 10506.770, 438.678, 52879.146 24/10/12,03:33:32,13,09,1, 11.9,1,1, 4.875, 10506.757, 438.666, 52879.142 24/10/12,03:33:32,14,09,1, 11.9,1,1, 4.875, 10506.748, 438.673, 52879.117 24/10/12,03:33:32,15,09,1, 11.9,1,1, 4.875, 10506.738, 438.683, 52879.123 24/10/12,03:33:32,16,09,1, 11.9,1,1, 4.875, 10506.806, 438.680, 52878.953 24/10/12,03:33:32,17,09,1, 11.9,1,1, 4.875, 10506.784, 438.659, 52879.090 24/10/12,03:33:32,18,09,1, 11.9,1,1, 4.875, 10506.764, 438.654, 52879.121 24/10/12,03:33:32,19,09,1, 11.9,1,1, 4.875, 10506.772, 438.661, 52879.132 24/10/12,03:33:33,00,09,1, 11.8,1,1, 4.880, 10506.766, 438.661, 52879.132 24/10/12,03:33:33,01,09,1, 11.8,1,1, 4.880, 10506.772, 438.686, 52879.142 24/10/12,03:33:33,02,09,1, 11.8,1,1, 4.880, 10506.772, 438.653, 52879.144 24/10/12,03:33:33,03,09,1, 11.8,1,1, 4.880, 10506.769, 438.657, 52879.208 24/10/12,03:33:33,04,09,1, 11.8,1,1, 4.880, 10506.748, 438.652, 52879.108 24/10/12,03:33:33,05,09,1, 11.8,1,1, 4.880, 10506.761, 438.677, 52879.138 24/10/12,03:33:33,06,09,1, 11.8,1,1, 4.880, 10506.763, 438.670, 52879.092 24/10/12,03:33:33,07,09,1, 11.8,1,1, 4.880, 10506.779, 438.670, 52879.153 24/10/12,03:33:33,08,09,1, 11.8,1,1, 4.880, 10506.780, 438.669, 52879.201 24/10/12,03:33:33,09,09,1, 11.8,1,1, 4.880, 10506.794, 438.658, 52879.176 24/10/12,03:33:33,10,09,1, 11.8,1,1, 4.880, 10506.770, 438.674, 52879.181 24/10/12,03:33:33,11,09,1, 11.8,1,1, 4.880, 10506.782, 438.645, 52879.192 24/10/12,03:33:33,12,09,1, 11.8,1,1, 4.880, 10506.775, 438.657, 52879.172 24/10/12,03:33:33,13,09,1, 11.8,1,1, 4.880, 10506.770, 438.645, 52879.107 24/10/12,03:33:33,14,09,1, 11.8,1,1, 4.880, 10506.834, 438.597, 52878.896 24/10/12,03:33:33,15,09,1, 11.8,1,1, 4.880, 10506.759, 438.636, 52879.034 24/10/12,03:33:33,16,09,1, 11.8,1,1, 4.880, 10506.777, 438.625, 52879.161 24/10/12,03:33:33,17,09,1, 11.8,1,1, 4.880, 10506.769, 438.635, 52879.203 24/10/12,03:33:33,18,09,1, 11.8,1,1, 4.880, 10506.770, 438.640, 52879.188 24/10/12,03:33:33,19,09,1, 11.8,1,1, 4.880, 10506.790, 438.667, 52879.217 24/10/12,03:33:34,00,09,1, 11.9,1,1, 4.882, 10506.783, 438.667, 52879.217 24/10/12,03:33:34,01,09,1, 11.9,1,1, 4.882, 10506.795, 438.634, 52879.135 24/10/12,03:33:34,02,09,1, 11.9,1,1, 4.882, 10506.798, 438.665, 52879.097 24/10/12,03:33:34,03,09,1, 11.9,1,1, 4.882, 10506.832, 438.635, 52879.141 24/10/12,03:33:34,04,09,1, 11.9,1,1, 4.882, 10506.799, 438.645, 52879.140 24/10/12,03:33:34,05,09,1, 11.9,1,1, 4.882, 10506.810, 438.636, 52879.187 24/10/12,03:33:34,06,09,1, 11.9,1,1, 4.882, 10506.812, 438.637, 52879.179 24/10/12,03:33:34,07,09,1, 11.9,1,1, 4.882, 10506.793, 438.645, 52879.182 24/10/12,03:33:34,08,09,1, 11.9,1,1, 4.882, 10506.821, 438.641, 52879.143 24/10/12,03:33:34,09,09,1, 11.9,1,1, 4.882, 10506.797, 438.625, 52879.173 24/10/12,03:33:34,10,09,1, 11.9,1,1, 4.882, 10506.815, 438.621, 52879.168 24/10/12,03:33:34,11,09,1, 11.9,1,1, 4.882, 10506.808, 438.639, 52879.138 24/10/12,03:33:34,12,09,1, 11.9,1,1, 4.882, 10506.816, 438.640, 52879.169 24/10/12,03:33:34,13,09,1, 11.9,1,1, 4.882, 10506.802, 438.624, 52879.177 24/10/12,03:33:34,14,09,1, 11.9,1,1, 4.882, 10506.803, 438.612, 52879.112 24/10/12,03:33:34,15,09,1, 11.9,1,1, 4.882, 10506.838, 438.636, 52879.083 24/10/12,03:33:34,16,09,1, 11.9,1,1, 4.882, 10506.811, 438.619, 52879.121 24/10/12,03:33:34,17,09,1, 11.9,1,1, 4.882, 10506.807, 438.610, 52879.137 24/10/12,03:33:34,18,09,1, 11.9,1,1, 4.882, 10506.821, 438.591, 52879.123 24/10/12,03:33:34,19,09,1, 11.9,1,1, 4.882, 10506.823, 438.614, 52879.127 24/10/12,03:33:35,00,09,1, 11.9,1,1, 4.874, 10506.816, 438.614, 52879.127 24/10/12,03:33:35,01,09,1, 11.9,1,1, 4.874, 10506.853, 438.621, 52879.105 24/10/12,03:33:35,02,09,1, 11.9,1,1, 4.874, 10506.828, 438.612, 52879.150 24/10/12,03:33:35,03,09,1, 11.9,1,1, 4.874, 10506.817, 438.621, 52879.092 24/10/12,03:33:35,04,09,1, 11.9,1,1, 4.874, 10506.830, 438.594, 52879.079 24/10/12,03:33:35,05,09,1, 11.9,1,1, 4.874, 10506.799, 438.597, 52879.082 24/10/12,03:33:35,06,09,1, 11.9,1,1, 4.874, 10506.841, 438.593, 52879.136 24/10/12,03:33:35,07,09,1, 11.9,1,1, 4.874, 10506.816, 438.579, 52879.094 24/10/12,03:33:35,08,09,1, 11.9,1,1, 4.874, 10506.809, 438.617, 52879.144 24/10/12,03:33:35,09,09,1, 11.9,1,1, 4.874, 10506.806, 438.584, 52879.173 24/10/12,03:33:35,10,09,1, 11.9,1,1, 4.874, 10506.819, 438.587, 52879.080 24/10/12,03:33:35,11,09,1, 11.9,1,1, 4.874, 10506.831, 438.570, 52879.064 24/10/12,03:33:35,12,09,1, 11.9,1,1, 4.874, 10506.824, 438.609, 52879.172 24/10/12,03:33:35,13,09,1, 11.9,1,1, 4.874, 10506.823, 438.592, 52879.135 24/10/12,03:33:35,14,09,1, 11.9,1,1, 4.874, 10506.811, 438.536, 52879.084 24/10/12,03:33:35,15,09,1, 11.9,1,1, 4.874, 10506.823, 438.564, 52879.176 24/10/12,03:33:35,16,09,1, 11.9,1,1, 4.874, 10506.849, 438.572, 52879.195 24/10/12,03:33:35,17,09,1, 11.9,1,1, 4.874, 10506.822, 438.558, 52879.136 24/10/12,03:33:35,18,09,1, 11.9,1,1, 4.874, 10506.835, 438.586, 52879.135 24/10/12,03:33:35,19,09,1, 11.9,1,1, 4.874, 10506.840, 438.577, 52879.088 24/10/12,03:33:36,00,09,1, 11.9,1,1, 4.878, 10506.833, 438.577, 52879.088 24/10/12,03:33:36,01,09,1, 11.9,1,1, 4.878, 10506.841, 438.570, 52879.124 24/10/12,03:33:36,02,09,1, 11.9,1,1, 4.878, 10506.837, 438.574, 52879.139 24/10/12,03:33:36,03,09,1, 11.9,1,1, 4.878, 10506.842, 438.582, 52879.085 24/10/12,03:33:36,04,09,1, 11.9,1,1, 4.878, 10506.850, 438.569, 52879.109 24/10/12,03:33:36,05,09,1, 11.9,1,1, 4.878, 10506.866, 438.563, 52879.132 24/10/12,03:33:36,06,09,1, 11.9,1,1, 4.878, 10506.838, 438.571, 52879.113 24/10/12,03:33:36,07,09,1, 11.9,1,1, 4.878, 10506.848, 438.548, 52879.110 24/10/12,03:33:36,08,09,1, 11.9,1,1, 4.878, 10506.865, 438.564, 52879.100 24/10/12,03:33:36,09,09,1, 11.9,1,1, 4.878, 10506.852, 438.553, 52879.117 24/10/12,03:33:36,10,09,1, 11.9,1,1, 4.878, 10506.847, 438.567, 52879.113 24/10/12,03:33:36,11,09,1, 11.9,1,1, 4.878, 10506.850, 438.547, 52879.048 24/10/12,03:33:36,12,09,1, 11.9,1,1, 4.878, 10506.835, 438.556, 52879.097 24/10/12,03:33:36,13,09,1, 11.9,1,1, 4.878, 10506.842, 438.563, 52879.096 24/10/12,03:33:36,14,09,1, 11.9,1,1, 4.878, 10506.862, 438.552, 52879.140 24/10/12,03:33:36,15,09,1, 11.9,1,1, 4.878, 10506.862, 438.559, 52879.172 24/10/12,03:33:36,16,09,1, 11.9,1,1, 4.878, 10506.859, 438.554, 52879.147 24/10/12,03:33:36,17,09,1, 11.9,1,1, 4.878, 10506.877, 438.529, 52879.169 24/10/12,03:33:36,18,09,1, 11.9,1,1, 4.878, 10506.864, 438.554, 52879.181 24/10/12,03:33:36,19,09,1, 11.9,1,1, 4.878, 10506.875, 438.537, 52879.110 24/10/12,03:33:37,00,09,1, 11.9,1,1, 4.879, 10506.874, 438.537, 52879.110 24/10/12,03:33:37,01,09,1, 11.9,1,1, 4.879, 10506.866, 438.521, 52879.042 24/10/12,03:33:37,02,09,1, 11.9,1,1, 4.879, 10506.852, 438.513, 52879.094 24/10/12,03:33:37,03,09,1, 11.9,1,1, 4.879, 10506.880, 438.499, 52879.072 24/10/12,03:33:37,04,09,1, 11.9,1,1, 4.879, 10506.867, 438.511, 52879.133 24/10/12,03:33:37,05,09,1, 11.9,1,1, 4.879, 10506.882, 438.522, 52879.144 24/10/12,03:33:37,06,09,1, 11.9,1,1, 4.879, 10506.860, 438.495, 52879.103 24/10/12,03:33:37,07,09,1, 11.9,1,1, 4.879, 10506.869, 438.503, 52879.117 24/10/12,03:33:37,08,09,1, 11.9,1,1, 4.879, 10506.865, 438.515, 52879.066 24/10/12,03:33:37,09,09,1, 11.9,1,1, 4.879, 10506.867, 438.500, 52879.103 24/10/12,03:33:37,10,09,1, 11.9,1,1, 4.879, 10506.875, 438.509, 52879.087 24/10/12,03:33:37,11,09,1, 11.9,1,1, 4.879, 10506.870, 438.488, 52879.169 24/10/12,03:33:37,12,09,1, 11.9,1,1, 4.879, 10506.867, 438.483, 52879.107 24/10/12,03:33:37,13,09,1, 11.9,1,1, 4.879, 10506.874, 438.500, 52879.070 24/10/12,03:33:37,14,09,1, 11.9,1,1, 4.879, 10506.851, 438.487, 52879.144 24/10/12,03:33:37,15,09,1, 11.9,1,1, 4.879, 10506.877, 438.516, 52879.112 24/10/12,03:33:37,16,09,1, 11.9,1,1, 4.879, 10506.867, 438.487, 52879.149 24/10/12,03:33:37,17,09,1, 11.9,1,1, 4.879, 10506.869, 438.476, 52878.975 24/10/12,03:33:37,18,09,1, 11.9,1,1, 4.879, 10506.911, 438.471, 52879.006 24/10/12,03:33:37,19,09,1, 11.9,1,1, 4.879, 10506.911, 438.490, 52879.028 24/10/12,03:33:38,00,08,1, 11.9,1,1, 4.878, 10506.908, 438.490, 52879.028 24/10/12,03:33:38,01,08,1, 11.9,1,1, 4.878, 10506.874, 438.472, 52879.091 24/10/12,03:33:38,02,08,1, 11.9,1,1, 4.878, 10506.882, 438.463, 52879.125 24/10/12,03:33:38,03,08,1, 11.9,1,1, 4.878, 10506.883, 438.474, 52879.081 24/10/12,03:33:38,04,08,1, 11.9,1,1, 4.878, 10506.897, 438.461, 52879.116 24/10/12,03:33:38,05,08,1, 11.9,1,1, 4.878, 10506.887, 438.460, 52879.135 24/10/12,03:33:38,06,08,1, 11.9,1,1, 4.878, 10506.882, 438.468, 52879.070 24/10/12,03:33:38,07,08,1, 11.9,1,1, 4.878, 10506.894, 438.448, 52879.081 24/10/12,03:33:38,08,08,1, 11.9,1,1, 4.878, 10506.902, 438.455, 52879.062 24/10/12,03:33:38,09,08,1, 11.9,1,1, 4.878, 10506.896, 438.453, 52879.028 24/10/12,03:33:38,10,08,1, 11.9,1,1, 4.878, 10506.919, 438.457, 52879.025 24/10/12,03:33:38,11,08,1, 11.9,1,1, 4.878, 10506.917, 438.467, 52879.129 24/10/12,03:33:38,12,08,1, 11.9,1,1, 4.878, 10506.922, 438.457, 52879.081 24/10/12,03:33:38,13,08,1, 11.9,1,1, 4.878, 10506.920, 438.434, 52879.128 24/10/12,03:33:38,14,08,1, 11.9,1,1, 4.878, 10506.917, 438.436, 52879.088 24/10/12,03:33:38,15,08,1, 11.9,1,1, 4.878, 10506.935, 438.442, 52879.066 24/10/12,03:33:38,16,08,1, 11.9,1,1, 4.878, 10506.904, 438.414, 52879.081 24/10/12,03:33:38,17,08,1, 11.9,1,1, 4.878, 10506.928, 438.447, 52879.125 24/10/12,03:33:38,18,08,1, 11.9,1,1, 4.878, 10506.922, 438.430, 52879.074 24/10/12,03:33:38,19,08,1, 11.9,1,1, 4.878, 10506.918, 438.425, 52879.054 24/10/12,03:33:39,00,08,1, 11.9,1,1, 4.878, 10506.916, 438.425, 52879.054 24/10/12,03:33:39,01,08,1, 11.9,1,1, 4.878, 10506.918, 438.419, 52879.142 24/10/12,03:33:39,02,08,1, 11.9,1,1, 4.878, 10506.921, 438.421, 52879.042 24/10/12,03:33:39,03,08,1, 11.9,1,1, 4.878, 10506.924, 438.437, 52879.122 24/10/12,03:33:39,04,08,1, 11.9,1,1, 4.878, 10506.951, 438.429, 52879.150 24/10/12,03:33:39,05,08,1, 11.9,1,1, 4.878, 10506.938, 438.407, 52879.035 24/10/12,03:33:39,06,08,1, 11.9,1,1, 4.878, 10506.947, 438.423, 52879.124 24/10/12,03:33:39,07,08,1, 11.9,1,1, 4.878, 10506.947, 438.382, 52879.085 24/10/12,03:33:39,08,08,1, 11.9,1,1, 4.878, 10506.951, 438.406, 52879.056 24/10/12,03:33:39,09,08,1, 11.9,1,1, 4.878, 10506.925, 438.403, 52879.056 24/10/12,03:33:39,10,08,1, 11.9,1,1, 4.878, 10506.946, 438.412, 52879.090 24/10/12,03:33:39,11,08,1, 11.9,1,1, 4.878, 10506.931, 438.404, 52879.072 24/10/12,03:33:39,12,08,1, 11.9,1,1, 4.878, 10506.940, 438.402, 52879.053 24/10/12,03:33:39,13,08,1, 11.9,1,1, 4.878, 10506.930, 438.393, 52879.115 24/10/12,03:33:39,14,08,1, 11.9,1,1, 4.878, 10506.946, 438.396, 52879.008 24/10/12,03:33:39,15,08,1, 11.9,1,1, 4.878, 10506.920, 438.401, 52879.011 24/10/12,03:33:39,16,08,1, 11.9,1,1, 4.878, 10506.955, 438.387, 52879.075 24/10/12,03:33:39,17,08,1, 11.9,1,1, 4.878, 10506.936, 438.406, 52879.097 24/10/12,03:33:39,18,08,1, 11.9,1,1, 4.878, 10506.949, 438.362, 52879.124 24/10/12,03:33:39,19,08,1, 11.9,1,1, 4.878, 10506.963, 438.370, 52879.060 24/10/12,03:33:40,00,09,1, 11.9,1,1, 4.878, 10506.958, 438.370, 52879.060 24/10/12,03:33:40,01,09,1, 11.9,1,1, 4.878, 10506.966, 438.349, 52879.108 24/10/12,03:33:40,02,09,1, 11.9,1,1, 4.878, 10506.973, 438.401, 52879.083 24/10/12,03:33:40,03,09,1, 11.9,1,1, 4.878, 10506.973, 438.363, 52879.054 24/10/12,03:33:40,04,09,1, 11.9,1,1, 4.878, 10506.967, 438.370, 52879.058 24/10/12,03:33:40,05,09,1, 11.9,1,1, 4.878, 10506.962, 438.360, 52879.078 24/10/12,03:33:40,06,09,1, 11.9,1,1, 4.878, 10506.944, 438.368, 52879.018 24/10/12,03:33:40,07,09,1, 11.9,1,1, 4.878, 10506.970, 438.365, 52879.029 24/10/12,03:33:40,08,09,1, 11.9,1,1, 4.878, 10506.954, 438.382, 52879.035 24/10/12,03:33:40,09,09,1, 11.9,1,1, 4.878, 10506.947, 438.351, 52878.990 24/10/12,03:33:40,10,09,1, 11.9,1,1, 4.878, 10506.957, 438.348, 52879.072 24/10/12,03:33:40,11,09,1, 11.9,1,1, 4.878, 10506.957, 438.370, 52879.084 24/10/12,03:33:40,12,09,1, 11.9,1,1, 4.878, 10506.970, 438.331, 52879.047 24/10/12,03:33:40,13,09,1, 11.9,1,1, 4.878, 10506.985, 438.339, 52879.043 24/10/12,03:33:40,14,09,1, 11.9,1,1, 4.878, 10506.992, 438.347, 52879.032 24/10/12,03:33:40,15,09,1, 11.9,1,1, 4.878, 10506.981, 438.331, 52879.094 24/10/12,03:33:40,16,09,1, 11.9,1,1, 4.878, 10506.979, 438.326, 52879.062 24/10/12,03:33:40,17,09,1, 11.9,1,1, 4.878, 10506.966, 438.318, 52879.070 24/10/12,03:33:40,18,09,1, 11.9,1,1, 4.878, 10506.966, 438.306, 52879.051 24/10/12,03:33:40,19,09,1, 11.9,1,1, 4.878, 10506.984, 438.321, 52879.052 24/10/12,03:33:41,00,09,1, 11.9,1,1, 4.878, 10506.983, 438.321, 52879.052 24/10/12,03:33:41,01,09,1, 11.9,1,1, 4.878, 10506.987, 438.304, 52879.034 24/10/12,03:33:41,02,09,1, 11.9,1,1, 4.878, 10506.989, 438.316, 52879.045 24/10/12,03:33:41,03,09,1, 11.9,1,1, 4.878, 10507.001, 438.321, 52879.058 24/10/12,03:33:41,04,09,1, 11.9,1,1, 4.878, 10506.983, 438.295, 52879.011 24/10/12,03:33:41,05,09,1, 11.9,1,1, 4.878, 10506.980, 438.293, 52878.990 24/10/12,03:33:41,06,09,1, 11.9,1,1, 4.878, 10506.982, 438.286, 52879.054 24/10/12,03:33:41,07,09,1, 11.9,1,1, 4.878, 10506.978, 438.292, 52879.044 24/10/12,03:33:41,08,09,1, 11.9,1,1, 4.878, 10506.983, 438.286, 52878.997 24/10/12,03:33:41,09,09,1, 11.9,1,1, 4.878, 10506.983, 438.294, 52879.063 24/10/12,03:33:41,10,09,1, 11.9,1,1, 4.878, 10506.992, 438.260, 52879.039 24/10/12,03:33:41,11,09,1, 11.9,1,1, 4.878, 10506.991, 438.289, 52879.090 24/10/12,03:33:41,12,09,1, 11.9,1,1, 4.878, 10507.033, 438.270, 52879.096 24/10/12,03:33:41,13,09,1, 11.9,1,1, 4.878, 10507.000, 438.272, 52879.075 24/10/12,03:33:41,14,09,1, 11.9,1,1, 4.878, 10506.994, 438.271, 52879.007 24/10/12,03:33:41,15,09,1, 11.9,1,1, 4.878, 10506.996, 438.273, 52879.105 24/10/12,03:33:41,16,09,1, 11.9,1,1, 4.878, 10506.969, 438.270, 52879.039 24/10/12,03:33:41,17,09,1, 11.9,1,1, 4.878, 10507.000, 438.263, 52879.033 24/10/12,03:33:41,18,09,1, 11.9,1,1, 4.878, 10506.999, 438.259, 52879.030 24/10/12,03:33:41,19,09,1, 11.9,1,1, 4.878, 10506.989, 438.273, 52879.061 24/10/12,03:33:42,00,09,1, 11.9,1,1, 4.874, 10506.983, 438.273, 52879.061 24/10/12,03:33:42,01,09,1, 11.9,1,1, 4.874, 10507.026, 438.231, 52879.021 24/10/12,03:33:42,02,09,1, 11.9,1,1, 4.874, 10507.024, 438.235, 52878.965 24/10/12,03:33:42,03,09,1, 11.9,1,1, 4.874, 10507.028, 438.221, 52879.073 24/10/12,03:33:42,04,09,1, 11.9,1,1, 4.874, 10507.013, 438.232, 52878.967 24/10/12,03:33:42,05,09,1, 11.9,1,1, 4.874, 10506.995, 438.243, 52879.257 24/10/12,03:33:42,06,09,1, 11.9,1,1, 4.874, 10507.005, 438.237, 52879.045 24/10/12,03:33:42,07,09,1, 11.9,1,1, 4.874, 10507.024, 438.242, 52879.087 24/10/12,03:33:42,08,09,1, 11.9,1,1, 4.874, 10507.017, 438.230, 52879.104 24/10/12,03:33:42,09,09,1, 11.9,1,1, 4.874, 10507.013, 438.212, 52879.037 24/10/12,03:33:42,10,09,1, 11.9,1,1, 4.874, 10507.016, 438.200, 52879.074 24/10/12,03:33:42,11,09,1, 11.9,1,1, 4.874, 10507.033, 438.178, 52879.017 24/10/12,03:33:42,12,09,1, 11.9,1,1, 4.874, 10507.014, 438.209, 52879.027 24/10/12,03:33:42,13,09,1, 11.9,1,1, 4.874, 10507.031, 438.200, 52879.073 24/10/12,03:33:42,14,09,1, 11.9,1,1, 4.874, 10507.029, 438.193, 52879.027 24/10/12,03:33:42,15,09,1, 11.9,1,1, 4.874, 10507.049, 438.206, 52878.987 24/10/12,03:33:42,16,09,1, 11.9,1,1, 4.874, 10507.051, 438.198, 52879.100 24/10/12,03:33:42,17,09,1, 11.9,1,1, 4.874, 10507.025, 438.189, 52879.050 24/10/12,03:33:42,18,09,1, 11.9,1,1, 4.874, 10507.041, 438.217, 52879.018 24/10/12,03:33:42,19,09,1, 11.9,1,1, 4.874, 10507.006, 438.209, 52879.044 24/10/12,03:33:43,00,08,1, 11.9,1,1, 4.875, 10506.999, 438.209, 52879.044 24/10/12,03:33:43,01,08,1, 11.9,1,1, 4.875, 10507.016, 438.188, 52878.953 24/10/12,03:33:43,02,08,1, 11.9,1,1, 4.875, 10507.030, 438.180, 52879.015 24/10/12,03:33:43,03,08,1, 11.9,1,1, 4.875, 10507.020, 438.164, 52878.997 24/10/12,03:33:43,04,08,1, 11.9,1,1, 4.875, 10507.030, 438.161, 52879.059 24/10/12,03:33:43,05,08,1, 11.9,1,1, 4.875, 10507.049, 438.161, 52878.991 24/10/12,03:33:43,06,08,1, 11.9,1,1, 4.875, 10507.051, 438.176, 52878.994 24/10/12,03:33:43,07,08,1, 11.9,1,1, 4.875, 10507.041, 438.157, 52879.028 24/10/12,03:33:43,08,08,1, 11.9,1,1, 4.875, 10507.040, 438.152, 52878.971 24/10/12,03:33:43,09,08,1, 11.9,1,1, 4.875, 10507.027, 438.156, 52878.994 24/10/12,03:33:43,10,08,1, 11.9,1,1, 4.875, 10507.029, 438.146, 52879.024 24/10/12,03:33:43,11,08,1, 11.9,1,1, 4.875, 10507.035, 438.151, 52878.957 24/10/12,03:33:43,12,08,1, 11.9,1,1, 4.875, 10507.043, 438.146, 52878.950 24/10/12,03:33:43,13,08,1, 11.9,1,1, 4.875, 10507.053, 438.143, 52879.031 24/10/12,03:33:43,14,08,1, 11.9,1,1, 4.875, 10507.034, 438.141, 52879.011 24/10/12,03:33:43,15,08,1, 11.9,1,1, 4.875, 10507.054, 438.139, 52879.009 24/10/12,03:33:43,16,08,1, 11.9,1,1, 4.875, 10507.057, 438.138, 52878.934 24/10/12,03:33:43,17,08,1, 11.9,1,1, 4.875, 10507.046, 438.155, 52879.038 24/10/12,03:33:43,18,08,1, 11.9,1,1, 4.875, 10507.075, 438.133, 52878.984 24/10/12,03:33:43,19,08,1, 11.9,1,1, 4.875, 10507.048, 438.127, 52878.953 24/10/12,03:33:44,00,09,1, 11.9,1,1, 4.876, 10507.041, 438.127, 52878.953 24/10/12,03:33:44,01,09,1, 11.9,1,1, 4.876, 10507.044, 438.099, 52878.930 24/10/12,03:33:44,02,09,1, 11.9,1,1, 4.876, 10507.039, 438.117, 52878.979 24/10/12,03:33:44,03,09,1, 11.9,1,1, 4.876, 10507.058, 438.122, 52878.953 24/10/12,03:33:44,04,09,1, 11.9,1,1, 4.876, 10507.061, 438.094, 52878.966 24/10/12,03:33:44,05,09,1, 11.9,1,1, 4.876, 10507.048, 438.087, 52878.997 24/10/12,03:33:44,06,09,1, 11.9,1,1, 4.876, 10507.048, 438.111, 52878.993 24/10/12,03:33:44,07,09,1, 11.9,1,1, 4.876, 10507.072, 438.106, 52878.893 24/10/12,03:33:44,08,09,1, 11.9,1,1, 4.876, 10507.085, 438.111, 52878.940 24/10/12,03:33:44,09,09,1, 11.9,1,1, 4.876, 10507.070, 438.102, 52878.970 24/10/12,03:33:44,10,09,1, 11.9,1,1, 4.876, 10507.072, 438.090, 52878.928 24/10/12,03:33:44,11,09,1, 11.9,1,1, 4.876, 10507.082, 438.097, 52878.986 24/10/12,03:33:44,12,09,1, 11.9,1,1, 4.876, 10507.057, 438.098, 52878.934 24/10/12,03:33:44,13,09,1, 11.9,1,1, 4.876, 10507.083, 438.082, 52878.983 24/10/12,03:33:44,14,09,1, 11.9,1,1, 4.876, 10507.069, 438.078, 52879.004 24/10/12,03:33:44,15,09,1, 11.9,1,1, 4.876, 10507.054, 438.072, 52878.915 24/10/12,03:33:44,16,09,1, 11.9,1,1, 4.876, 10507.078, 438.082, 52878.963 24/10/12,03:33:44,17,09,1, 11.9,1,1, 4.876, 10507.070, 438.078, 52878.943 24/10/12,03:33:44,18,09,1, 11.9,1,1, 4.876, 10507.080, 438.039, 52878.913 24/10/12,03:33:44,19,09,1, 11.9,1,1, 4.876, 10507.060, 438.061, 52878.937 24/10/12,03:33:45,00,10,1, 11.9,1,1, 4.875, 10507.058, 438.061, 52878.937 24/10/12,03:33:45,01,10,1, 11.9,1,1, 4.875, 10507.075, 438.066, 52878.981 24/10/12,03:33:45,02,10,1, 11.9,1,1, 4.875, 10507.090, 438.052, 52878.950 24/10/12,03:33:45,03,10,1, 11.9,1,1, 4.875, 10507.078, 438.055, 52878.949 24/10/12,03:33:45,04,10,1, 11.9,1,1, 4.875, 10507.086, 438.038, 52878.965 24/10/12,03:33:45,05,10,1, 11.9,1,1, 4.875, 10507.081, 438.038, 52878.942 24/10/12,03:33:45,06,10,1, 11.9,1,1, 4.875, 10507.099, 438.053, 52878.983 24/10/12,03:33:45,07,10,1, 11.9,1,1, 4.875, 10507.066, 438.058, 52878.936 24/10/12,03:33:45,08,10,1, 11.9,1,1, 4.875, 10507.091, 438.038, 52878.943 24/10/12,03:33:45,09,10,1, 11.9,1,1, 4.875, 10507.089, 438.051, 52878.927 24/10/12,03:33:45,10,10,1, 11.9,1,1, 4.875, 10507.098, 438.021, 52878.952 24/10/12,03:33:45,11,10,1, 11.9,1,1, 4.875, 10507.079, 438.042, 52878.922 24/10/12,03:33:45,12,10,1, 11.9,1,1, 4.875, 10507.101, 438.018, 52878.972 24/10/12,03:33:45,13,10,1, 11.9,1,1, 4.875, 10507.102, 438.034, 52878.885 24/10/12,03:33:45,14,10,1, 11.9,1,1, 4.875, 10507.087, 438.032, 52878.955 24/10/12,03:33:45,15,10,1, 11.9,1,1, 4.875, 10507.095, 438.024, 52878.982 24/10/12,03:33:45,16,10,1, 11.9,1,1, 4.875, 10507.091, 437.999, 52878.979 24/10/12,03:33:45,17,10,1, 11.9,1,1, 4.875, 10507.094, 438.018, 52878.946 24/10/12,03:33:45,18,10,1, 11.9,1,1, 4.875, 10507.095, 438.020, 52878.975 24/10/12,03:33:45,19,10,1, 11.9,1,1, 4.875, 10507.123, 438.008, 52878.900 24/10/12,03:33:46,00,10,1, 11.8,1,1, 4.873, 10507.116, 438.008, 52878.900 24/10/12,03:33:46,01,10,1, 11.8,1,1, 4.873, 10507.089, 437.992, 52878.966 24/10/12,03:33:46,02,10,1, 11.8,1,1, 4.873, 10507.097, 437.996, 52878.952 24/10/12,03:33:46,03,10,1, 11.8,1,1, 4.873, 10507.104, 437.985, 52878.937 24/10/12,03:33:46,04,10,1, 11.8,1,1, 4.873, 10507.076, 437.978, 52878.963 24/10/12,03:33:46,05,10,1, 11.8,1,1, 4.873, 10507.104, 437.987, 52878.907 24/10/12,03:33:46,06,10,1, 11.8,1,1, 4.873, 10507.087, 437.979, 52878.903 24/10/12,03:33:46,07,10,1, 11.8,1,1, 4.873, 10507.126, 437.977, 52878.871 24/10/12,03:33:46,08,10,1, 11.8,1,1, 4.873, 10507.115, 437.981, 52878.912 24/10/12,03:33:46,09,10,1, 11.8,1,1, 4.873, 10507.083, 437.972, 52878.880 24/10/12,03:33:46,10,10,1, 11.8,1,1, 4.873, 10507.124, 437.944, 52878.934 24/10/12,03:33:46,11,10,1, 11.8,1,1, 4.873, 10507.098, 437.983, 52878.976 24/10/12,03:33:46,12,10,1, 11.8,1,1, 4.873, 10507.092, 437.981, 52878.965 24/10/12,03:33:46,13,10,1, 11.8,1,1, 4.873, 10507.082, 437.962, 52878.966 24/10/12,03:33:46,14,10,1, 11.8,1,1, 4.873, 10507.123, 437.956, 52878.974 24/10/12,03:33:46,15,10,1, 11.8,1,1, 4.873, 10507.109, 437.960, 52878.923 24/10/12,03:33:46,16,10,1, 11.8,1,1, 4.873, 10507.116, 437.949, 52878.907 24/10/12,03:33:46,17,10,1, 11.8,1,1, 4.873, 10507.112, 437.968, 52878.971 24/10/12,03:33:46,18,10,1, 11.8,1,1, 4.873, 10507.104, 437.956, 52878.963 24/10/12,03:33:46,19,10,1, 11.8,1,1, 4.873, 10507.114, 437.933, 52878.929 24/10/12,03:33:47,00,10,1, 11.9,1,1, 4.886, 10507.108, 437.933, 52878.929 24/10/12,03:33:47,01,10,1, 11.9,1,1, 4.886, 10507.122, 437.939, 52878.911 24/10/12,03:33:47,02,10,1, 11.9,1,1, 4.886, 10507.129, 437.941, 52878.984 24/10/12,03:33:47,03,10,1, 11.9,1,1, 4.886, 10507.111, 437.927, 52878.951 24/10/12,03:33:47,04,10,1, 11.9,1,1, 4.886, 10507.119, 437.937, 52878.967 24/10/12,03:33:47,05,10,1, 11.9,1,1, 4.886, 10507.137, 437.936, 52878.918 24/10/12,03:33:47,06,10,1, 11.9,1,1, 4.886, 10507.126, 437.912, 52878.943 24/10/12,03:33:47,07,10,1, 11.9,1,1, 4.886, 10507.128, 437.920, 52878.916 24/10/12,03:33:47,08,10,1, 11.9,1,1, 4.886, 10507.133, 437.924, 52878.947 24/10/12,03:33:47,09,10,1, 11.9,1,1, 4.886, 10507.113, 437.900, 52878.915 24/10/12,03:33:47,10,10,1, 11.9,1,1, 4.886, 10507.135, 437.915, 52878.885 24/10/12,03:33:47,11,10,1, 11.9,1,1, 4.886, 10507.126, 437.922, 52878.903 24/10/12,03:33:47,12,10,1, 11.9,1,1, 4.886, 10507.125, 437.913, 52878.988 24/10/12,03:33:47,13,10,1, 11.9,1,1, 4.886, 10507.142, 437.887, 52878.950 24/10/12,03:33:47,14,10,1, 11.9,1,1, 4.886, 10507.150, 437.897, 52878.948 24/10/12,03:33:47,15,10,1, 11.9,1,1, 4.886, 10507.150, 437.860, 52878.926 24/10/12,03:33:47,16,10,1, 11.9,1,1, 4.886, 10507.134, 437.896, 52878.932 24/10/12,03:33:47,17,10,1, 11.9,1,1, 4.886, 10507.143, 437.872, 52878.927 24/10/12,03:33:47,18,10,1, 11.9,1,1, 4.886, 10507.140, 437.879, 52878.894 24/10/12,03:33:47,19,10,1, 11.9,1,1, 4.886, 10507.141, 437.859, 52878.944 24/10/12,03:33:48,00,10,1, 11.9,1,1, 4.876, 10507.141, 437.859, 52878.944 24/10/12,03:33:48,01,10,1, 11.9,1,1, 4.876, 10507.127, 437.871, 52878.876 24/10/12,03:33:48,02,10,1, 11.9,1,1, 4.876, 10507.135, 437.838, 52878.912 24/10/12,03:33:48,03,10,1, 11.9,1,1, 4.876, 10507.120, 437.857, 52878.901 24/10/12,03:33:48,04,10,1, 11.9,1,1, 4.876, 10507.145, 437.835, 52878.933 24/10/12,03:33:48,05,10,1, 11.9,1,1, 4.876, 10507.138, 437.851, 52878.907 24/10/12,03:33:48,06,10,1, 11.9,1,1, 4.876, 10507.159, 437.875, 52878.915 24/10/12,03:33:48,07,10,1, 11.9,1,1, 4.876, 10507.147, 437.840, 52878.869 24/10/12,03:33:48,08,10,1, 11.9,1,1, 4.876, 10507.142, 437.832, 52878.868 24/10/12,03:33:48,09,10,1, 11.9,1,1, 4.876, 10507.135, 437.827, 52878.897 24/10/12,03:33:48,10,10,1, 11.9,1,1, 4.876, 10507.147, 437.858, 52878.889 24/10/12,03:33:48,11,10,1, 11.9,1,1, 4.876, 10507.135, 437.835, 52878.929 24/10/12,03:33:48,12,10,1, 11.9,1,1, 4.876, 10507.157, 437.841, 52878.879 24/10/12,03:33:48,13,10,1, 11.9,1,1, 4.876, 10507.159, 437.827, 52878.912 24/10/12,03:33:48,14,10,1, 11.9,1,1, 4.876, 10507.141, 437.817, 52878.922 24/10/12,03:33:48,15,10,1, 11.9,1,1, 4.876, 10507.157, 437.812, 52878.946 24/10/12,03:33:48,16,10,1, 11.9,1,1, 4.876, 10507.154, 437.813, 52878.919 24/10/12,03:33:48,17,10,1, 11.9,1,1, 4.876, 10507.157, 437.824, 52878.927 24/10/12,03:33:48,18,10,1, 11.9,1,1, 4.876, 10507.148, 437.812, 52878.853 24/10/12,03:33:48,19,10,1, 11.9,1,1, 4.876, 10507.168, 437.830, 52878.895 24/10/12,03:33:49,00,10,1, 11.9,1,1, 4.879, 10507.166, 437.830, 52878.895 24/10/12,03:33:49,01,10,1, 11.9,1,1, 4.879, 10507.152, 437.804, 52878.894 24/10/12,03:33:49,02,10,1, 11.9,1,1, 4.879, 10507.160, 437.827, 52878.858 24/10/12,03:33:49,03,10,1, 11.9,1,1, 4.879, 10507.173, 437.805, 52878.955 24/10/12,03:33:49,04,10,1, 11.9,1,1, 4.879, 10507.140, 437.809, 52878.889 24/10/12,03:33:49,05,10,1, 11.9,1,1, 4.879, 10507.167, 437.808, 52878.891 24/10/12,03:33:49,06,10,1, 11.9,1,1, 4.879, 10507.181, 437.800, 52878.912 24/10/12,03:33:49,07,10,1, 11.9,1,1, 4.879, 10507.169, 437.785, 52878.838 24/10/12,03:33:49,08,10,1, 11.9,1,1, 4.879, 10507.175, 437.797, 52878.893 24/10/12,03:33:49,09,10,1, 11.9,1,1, 4.879, 10507.167, 437.770, 52878.856 24/10/12,03:33:49,10,10,1, 11.9,1,1, 4.879, 10507.162, 437.801, 52878.925 24/10/12,03:33:49,11,10,1, 11.9,1,1, 4.879, 10507.191, 437.804, 52878.893 24/10/12,03:33:49,12,10,1, 11.9,1,1, 4.879, 10507.170, 437.785, 52878.845 24/10/12,03:33:49,13,10,1, 11.9,1,1, 4.879, 10507.177, 437.778, 52878.917 24/10/12,03:33:49,14,10,1, 11.9,1,1, 4.879, 10507.165, 437.776, 52878.902 24/10/12,03:33:49,15,10,1, 11.9,1,1, 4.879, 10507.192, 437.762, 52878.840 24/10/12,03:33:49,16,10,1, 11.9,1,1, 4.879, 10507.174, 437.769, 52878.831 24/10/12,03:33:49,17,10,1, 11.9,1,1, 4.879, 10507.205, 437.764, 52878.872 24/10/12,03:33:49,18,10,1, 11.9,1,1, 4.879, 10507.194, 437.751, 52878.851 24/10/12,03:33:49,19,10,1, 11.9,1,1, 4.879, 10507.181, 437.779, 52878.919 24/10/12,03:33:50,00,09,1, 11.9,1,1, 4.876, 10507.175, 437.779, 52878.919 24/10/12,03:33:50,01,09,1, 11.9,1,1, 4.876, 10507.192, 437.745, 52878.836 24/10/12,03:33:50,02,09,1, 11.9,1,1, 4.876, 10507.187, 437.726, 52878.911 24/10/12,03:33:50,03,09,1, 11.9,1,1, 4.876, 10507.204, 437.733, 52878.849 24/10/12,03:33:50,04,09,1, 11.9,1,1, 4.876, 10507.175, 437.730, 52878.897 24/10/12,03:33:50,05,09,1, 11.9,1,1, 4.876, 10507.174, 437.712, 52878.866 24/10/12,03:33:50,06,09,1, 11.9,1,1, 4.876, 10507.171, 437.737, 52878.930 24/10/12,03:33:50,07,09,1, 11.9,1,1, 4.876, 10507.213, 437.709, 52878.866 24/10/12,03:33:50,08,09,1, 11.9,1,1, 4.876, 10507.182, 437.721, 52878.923 24/10/12,03:33:50,09,09,1, 11.9,1,1, 4.876, 10507.169, 437.719, 52878.922 24/10/12,03:33:50,10,09,1, 11.9,1,1, 4.876, 10507.170, 437.715, 52878.871 24/10/12,03:33:50,11,09,1, 11.9,1,1, 4.876, 10507.202, 437.719, 52878.852 24/10/12,03:33:50,12,09,1, 11.9,1,1, 4.876, 10507.204, 437.707, 52878.840 24/10/12,03:33:50,13,09,1, 11.9,1,1, 4.876, 10507.188, 437.685, 52878.866 24/10/12,03:33:50,14,09,1, 11.9,1,1, 4.876, 10507.200, 437.689, 52878.861 24/10/12,03:33:50,15,09,1, 11.9,1,1, 4.876, 10507.195, 437.694, 52879.037 24/10/12,03:33:50,16,09,1, 11.9,1,1, 4.876, 10507.199, 437.685, 52878.852 24/10/12,03:33:50,17,09,1, 11.9,1,1, 4.876, 10507.180, 437.681, 52878.843 24/10/12,03:33:50,18,09,1, 11.9,1,1, 4.876, 10507.205, 437.675, 52878.828 24/10/12,03:33:50,19,09,1, 11.9,1,1, 4.876, 10507.190, 437.675, 52878.797 24/10/12,03:33:51,00,10,1, 11.8,1,1, 4.878, 10507.183, 437.675, 52878.797 24/10/12,03:33:51,01,10,1, 11.8,1,1, 4.878, 10507.189, 437.670, 52878.912 24/10/12,03:33:51,02,10,1, 11.8,1,1, 4.878, 10507.195, 437.679, 52878.928 24/10/12,03:33:51,03,10,1, 11.8,1,1, 4.878, 10507.191, 437.706, 52878.946 24/10/12,03:33:51,04,10,1, 11.8,1,1, 4.878, 10507.201, 437.683, 52878.931 24/10/12,03:33:51,05,10,1, 11.8,1,1, 4.878, 10507.199, 437.663, 52878.853 24/10/12,03:33:51,06,10,1, 11.8,1,1, 4.878, 10507.191, 437.660, 52878.895 24/10/12,03:33:51,07,10,1, 11.8,1,1, 4.878, 10507.203, 437.674, 52878.845 24/10/12,03:33:51,08,10,1, 11.8,1,1, 4.878, 10507.219, 437.662, 52878.861 24/10/12,03:33:51,09,10,1, 11.8,1,1, 4.878, 10507.186, 437.654, 52878.829 24/10/12,03:33:51,10,10,1, 11.8,1,1, 4.878, 10507.192, 437.636, 52878.882 24/10/12,03:33:51,11,10,1, 11.8,1,1, 4.878, 10507.194, 437.663, 52878.919 24/10/12,03:33:51,12,10,1, 11.8,1,1, 4.878, 10507.228, 437.645, 52878.866 24/10/12,03:33:51,13,10,1, 11.8,1,1, 4.878, 10507.206, 437.659, 52878.875 24/10/12,03:33:51,14,10,1, 11.8,1,1, 4.878, 10507.191, 437.640, 52878.908 24/10/12,03:33:51,15,10,1, 11.8,1,1, 4.878, 10507.189, 437.619, 52878.839 24/10/12,03:33:51,16,10,1, 11.8,1,1, 4.878, 10507.210, 437.632, 52878.902 24/10/12,03:33:51,17,10,1, 11.8,1,1, 4.878, 10507.203, 437.652, 52878.876 24/10/12,03:33:51,18,10,1, 11.8,1,1, 4.878, 10507.201, 437.648, 52878.874 24/10/12,03:33:51,19,10,1, 11.8,1,1, 4.878, 10507.202, 437.642, 52878.873 24/10/12,03:33:52,00,10,1, 12.0,1,1, 4.883, 10507.200, 437.642, 52878.873 24/10/12,03:33:52,01,10,1, 12.0,1,1, 4.883, 10507.225, 437.620, 52878.877 24/10/12,03:33:52,02,10,1, 12.0,1,1, 4.883, 10507.186, 437.626, 52878.915 24/10/12,03:33:52,03,10,1, 12.0,1,1, 4.883, 10507.233, 437.613, 52878.780 24/10/12,03:33:52,04,10,1, 12.0,1,1, 4.883, 10507.239, 437.620, 52878.815 24/10/12,03:33:52,05,10,1, 12.0,1,1, 4.883, 10507.206, 437.590, 52878.818 24/10/12,03:33:52,06,10,1, 12.0,1,1, 4.883, 10507.217, 437.582, 52878.859 24/10/12,03:33:52,07,10,1, 12.0,1,1, 4.883, 10507.214, 437.613, 52878.895 24/10/12,03:33:52,08,10,1, 12.0,1,1, 4.883, 10507.218, 437.603, 52878.805 24/10/12,03:33:52,09,10,1, 12.0,1,1, 4.883, 10507.212, 437.576, 52878.880 24/10/12,03:33:52,10,10,1, 12.0,1,1, 4.883, 10507.193, 437.590, 52878.774 24/10/12,03:33:52,11,10,1, 12.0,1,1, 4.883, 10507.236, 437.592, 52878.817 24/10/12,03:33:52,12,10,1, 12.0,1,1, 4.883, 10507.204, 437.581, 52878.865 24/10/12,03:33:52,13,10,1, 12.0,1,1, 4.883, 10507.232, 437.566, 52878.841 24/10/12,03:33:52,14,10,1, 12.0,1,1, 4.883, 10507.216, 437.596, 52878.871 24/10/12,03:33:52,15,10,1, 12.0,1,1, 4.883, 10507.207, 437.581, 52878.878 24/10/12,03:33:52,16,10,1, 12.0,1,1, 4.883, 10507.217, 437.578, 52878.862 24/10/12,03:33:52,17,10,1, 12.0,1,1, 4.883, 10507.239, 437.573, 52878.821 24/10/12,03:33:52,18,10,1, 12.0,1,1, 4.883, 10507.226, 437.559, 52878.850 24/10/12,03:33:52,19,10,1, 12.0,1,1, 4.883, 10507.235, 437.560, 52878.867 24/10/12,03:33:53,00,10,1, 11.9,1,1, 4.876, 10507.233, 437.560, 52878.867 24/10/12,03:33:53,01,10,1, 11.9,1,1, 4.876, 10507.206, 437.551, 52878.772 24/10/12,03:33:53,02,10,1, 11.9,1,1, 4.876, 10507.221, 437.552, 52878.851 24/10/12,03:33:53,03,10,1, 11.9,1,1, 4.876, 10507.228, 437.527, 52878.758 24/10/12,03:33:53,04,10,1, 11.9,1,1, 4.876, 10507.225, 437.533, 52878.827 24/10/12,03:33:53,05,10,1, 11.9,1,1, 4.876, 10507.250, 437.534, 52878.825 24/10/12,03:33:53,06,10,1, 11.9,1,1, 4.876, 10507.209, 437.543, 52878.812 24/10/12,03:33:53,07,10,1, 11.9,1,1, 4.876, 10507.223, 437.548, 52878.883 24/10/12,03:33:53,08,10,1, 11.9,1,1, 4.876, 10507.230, 437.518, 52878.856 24/10/12,03:33:53,09,10,1, 11.9,1,1, 4.876, 10507.239, 437.521, 52878.842 24/10/12,03:33:53,10,10,1, 11.9,1,1, 4.876, 10507.216, 437.521, 52878.860 24/10/12,03:33:53,11,10,1, 11.9,1,1, 4.876, 10507.204, 437.503, 52878.829 24/10/12,03:33:53,12,10,1, 11.9,1,1, 4.876, 10507.218, 437.487, 52878.795 24/10/12,03:33:53,13,10,1, 11.9,1,1, 4.876, 10507.243, 437.513, 52878.824 24/10/12,03:33:53,14,10,1, 11.9,1,1, 4.876, 10507.221, 437.537, 52878.909 24/10/12,03:33:53,15,10,1, 11.9,1,1, 4.876, 10507.237, 437.513, 52878.840 24/10/12,03:33:53,16,10,1, 11.9,1,1, 4.876, 10507.254, 437.520, 52878.887 24/10/12,03:33:53,17,10,1, 11.9,1,1, 4.876, 10507.217, 437.500, 52878.865 24/10/12,03:33:53,18,10,1, 11.9,1,1, 4.876, 10507.233, 437.519, 52878.830 24/10/12,03:33:53,19,10,1, 11.9,1,1, 4.876, 10507.242, 437.508, 52878.857 24/10/12,03:33:54,00,10,1, 11.9,1,1, 4.876, 10507.241, 437.508, 52878.857 24/10/12,03:33:54,01,10,1, 11.9,1,1, 4.876, 10507.240, 437.504, 52878.838 24/10/12,03:33:54,02,10,1, 11.9,1,1, 4.876, 10507.220, 437.464, 52878.813 24/10/12,03:33:54,03,10,1, 11.9,1,1, 4.876, 10507.249, 437.467, 52878.846 24/10/12,03:33:54,04,10,1, 11.9,1,1, 4.876, 10507.239, 437.471, 52878.849 24/10/12,03:33:54,05,10,1, 11.9,1,1, 4.876, 10507.259, 437.470, 52878.805 24/10/12,03:33:54,06,10,1, 11.9,1,1, 4.876, 10507.244, 437.443, 52878.781 24/10/12,03:33:54,07,10,1, 11.9,1,1, 4.876, 10507.243, 437.471, 52878.821 24/10/12,03:33:54,08,10,1, 11.9,1,1, 4.876, 10507.238, 437.459, 52878.793 24/10/12,03:33:54,09,10,1, 11.9,1,1, 4.876, 10507.236, 437.454, 52878.835 24/10/12,03:33:54,10,10,1, 11.9,1,1, 4.876, 10507.251, 437.465, 52878.870 24/10/12,03:33:54,11,10,1, 11.9,1,1, 4.876, 10507.239, 437.469, 52878.811 24/10/12,03:33:54,12,10,1, 11.9,1,1, 4.876, 10507.230, 437.449, 52879.012 24/10/12,03:33:54,13,10,1, 11.9,1,1, 4.876, 10507.235, 437.456, 52878.911 24/10/12,03:33:54,14,10,1, 11.9,1,1, 4.876, 10507.235, 437.463, 52878.903 24/10/12,03:33:54,15,10,1, 11.9,1,1, 4.876, 10507.212, 437.442, 52878.854 24/10/12,03:33:54,16,10,1, 11.9,1,1, 4.876, 10507.222, 437.443, 52878.805 24/10/12,03:33:54,17,10,1, 11.9,1,1, 4.876, 10507.235, 437.443, 52878.779 24/10/12,03:33:54,18,10,1, 11.9,1,1, 4.876, 10507.245, 437.426, 52878.813 24/10/12,03:33:54,19,10,1, 11.9,1,1, 4.876, 10507.242, 437.436, 52878.880 24/10/12,03:33:55,00,10,1, 11.9,1,1, 4.880, 10507.241, 437.436, 52878.880 24/10/12,03:33:55,01,10,1, 11.9,1,1, 4.880, 10507.253, 437.449, 52878.809 24/10/12,03:33:55,02,10,1, 11.9,1,1, 4.880, 10507.265, 437.437, 52878.785 24/10/12,03:33:55,03,10,1, 11.9,1,1, 4.880, 10507.236, 437.429, 52878.798 24/10/12,03:33:55,04,10,1, 11.9,1,1, 4.880, 10507.228, 437.412, 52878.830 24/10/12,03:33:55,05,10,1, 11.9,1,1, 4.880, 10507.267, 437.404, 52878.802 24/10/12,03:33:55,06,10,1, 11.9,1,1, 4.880, 10507.246, 437.398, 52878.860 24/10/12,03:33:55,07,10,1, 11.9,1,1, 4.880, 10507.261, 437.402, 52878.795 24/10/12,03:33:55,08,10,1, 11.9,1,1, 4.880, 10507.275, 437.413, 52878.824 24/10/12,03:33:55,09,10,1, 11.9,1,1, 4.880, 10507.232, 437.395, 52878.851 24/10/12,03:33:55,10,10,1, 11.9,1,1, 4.880, 10507.239, 437.392, 52878.789 24/10/12,03:33:55,11,10,1, 11.9,1,1, 4.880, 10507.238, 437.391, 52878.797 24/10/12,03:33:55,12,10,1, 11.9,1,1, 4.880, 10507.253, 437.378, 52878.861 24/10/12,03:33:55,13,10,1, 11.9,1,1, 4.880, 10507.269, 437.375, 52878.801 24/10/12,03:33:55,14,10,1, 11.9,1,1, 4.880, 10507.255, 437.375, 52878.804 24/10/12,03:33:55,15,10,1, 11.9,1,1, 4.880, 10507.251, 437.393, 52878.912 24/10/12,03:33:55,16,10,1, 11.9,1,1, 4.880, 10507.243, 437.377, 52878.898 24/10/12,03:33:55,17,10,1, 11.9,1,1, 4.880, 10507.252, 437.364, 52878.874 24/10/12,03:33:55,18,10,1, 11.9,1,1, 4.880, 10507.255, 437.364, 52878.792 24/10/12,03:33:55,19,10,1, 11.9,1,1, 4.880, 10507.238, 437.373, 52878.859 24/10/12,03:33:56,00,09,1, 11.9,1,1, 4.880, 10507.233, 437.373, 52878.859 24/10/12,03:33:56,01,09,1, 11.9,1,1, 4.880, 10507.261, 437.349, 52878.804 24/10/12,03:33:56,02,09,1, 11.9,1,1, 4.880, 10507.259, 437.339, 52878.847 24/10/12,03:33:56,03,09,1, 11.9,1,1, 4.880, 10507.267, 437.345, 52878.818 24/10/12,03:33:56,04,09,1, 11.9,1,1, 4.880, 10507.266, 437.359, 52878.836 24/10/12,03:33:56,05,09,1, 11.9,1,1, 4.880, 10507.238, 437.359, 52878.843 24/10/12,03:33:56,06,09,1, 11.9,1,1, 4.880, 10507.255, 437.351, 52878.848 24/10/12,03:33:56,07,09,1, 11.9,1,1, 4.880, 10507.239, 437.356, 52878.828 24/10/12,03:33:56,08,09,1, 11.9,1,1, 4.880, 10507.290, 437.339, 52878.786 24/10/12,03:33:56,09,09,1, 11.9,1,1, 4.880, 10507.273, 437.370, 52878.830 24/10/12,03:33:56,10,09,1, 11.9,1,1, 4.880, 10507.282, 437.347, 52878.870 24/10/12,03:33:56,11,09,1, 11.9,1,1, 4.880, 10507.266, 437.344, 52878.828 24/10/12,03:33:56,12,09,1, 11.9,1,1, 4.880, 10507.265, 437.324, 52878.824 24/10/12,03:33:56,13,09,1, 11.9,1,1, 4.880, 10507.249, 437.334, 52878.843 24/10/12,03:33:56,14,09,1, 11.9,1,1, 4.880, 10507.259, 437.346, 52878.859 24/10/12,03:33:56,15,09,1, 11.9,1,1, 4.880, 10507.250, 437.336, 52878.790 24/10/12,03:33:56,16,09,1, 11.9,1,1, 4.880, 10507.274, 437.341, 52878.805 24/10/12,03:33:56,17,09,1, 11.9,1,1, 4.880, 10507.278, 437.323, 52878.839 24/10/12,03:33:56,18,09,1, 11.9,1,1, 4.880, 10507.236, 437.343, 52878.807 24/10/12,03:33:56,19,09,1, 11.9,1,1, 4.880, 10507.272, 437.304, 52878.743 24/10/12,03:33:57,00,09,1, 11.9,1,1, 4.875, 10507.267, 437.304, 52878.743 24/10/12,03:33:57,01,09,1, 11.9,1,1, 4.875, 10507.279, 437.300, 52878.784 24/10/12,03:33:57,02,09,1, 11.9,1,1, 4.875, 10507.273, 437.351, 52878.963 24/10/12,03:33:57,03,09,1, 11.9,1,1, 4.875, 10507.251, 437.347, 52879.011 24/10/12,03:33:57,04,09,1, 11.9,1,1, 4.875, 10507.233, 437.364, 52878.938 24/10/12,03:33:57,05,09,1, 11.9,1,1, 4.875, 10507.267, 437.351, 52878.958 24/10/12,03:33:57,06,09,1, 11.9,1,1, 4.875, 10507.279, 437.342, 52878.984 24/10/12,03:33:57,07,09,1, 11.9,1,1, 4.875, 10507.280, 437.331, 52878.955 24/10/12,03:33:57,08,09,1, 11.9,1,1, 4.875, 10507.268, 437.343, 52878.949 24/10/12,03:33:57,09,09,1, 11.9,1,1, 4.875, 10507.274, 437.342, 52878.997 24/10/12,03:33:57,10,09,1, 11.9,1,1, 4.875, 10507.268, 437.336, 52878.946 24/10/12,03:33:57,11,09,1, 11.9,1,1, 4.875, 10507.287, 437.319, 52878.922 24/10/12,03:33:57,12,09,1, 11.9,1,1, 4.875, 10507.258, 437.321, 52878.912 24/10/12,03:33:57,13,09,1, 11.9,1,1, 4.875, 10507.275, 437.331, 52878.995 24/10/12,03:33:57,14,09,1, 11.9,1,1, 4.875, 10507.289, 437.322, 52878.947 24/10/12,03:33:57,15,09,1, 11.9,1,1, 4.875, 10507.273, 437.326, 52879.023 24/10/12,03:33:57,16,09,1, 11.9,1,1, 4.875, 10507.287, 437.322, 52878.993 24/10/12,03:33:57,17,09,1, 11.9,1,1, 4.875, 10507.297, 437.332, 52879.011 24/10/12,03:33:57,18,09,1, 11.9,1,1, 4.875, 10507.304, 437.306, 52879.021 24/10/12,03:33:57,19,09,1, 11.9,1,1, 4.875, 10507.286, 437.303, 52879.036 24/10/12,03:33:58,00,09,1, 11.9,1,1, 4.879, 10507.283, 437.303, 52879.036 24/10/12,03:33:58,01,09,1, 11.9,1,1, 4.879, 10507.278, 437.304, 52879.025 24/10/12,03:33:58,02,09,1, 11.9,1,1, 4.879, 10507.294, 437.305, 52878.961 24/10/12,03:33:58,03,09,1, 11.9,1,1, 4.879, 10507.275, 437.289, 52879.014 24/10/12,03:33:58,04,09,1, 11.9,1,1, 4.879, 10507.296, 437.287, 52878.986 24/10/12,03:33:58,05,09,1, 11.9,1,1, 4.879, 10507.283, 437.287, 52878.899 24/10/12,03:33:58,06,09,1, 11.9,1,1, 4.879, 10507.266, 437.276, 52878.912 24/10/12,03:33:58,07,09,1, 11.9,1,1, 4.879, 10507.278, 437.273, 52878.989 24/10/12,03:33:58,08,09,1, 11.9,1,1, 4.879, 10507.272, 437.292, 52879.050 24/10/12,03:33:58,09,09,1, 11.9,1,1, 4.879, 10507.265, 437.287, 52878.940 24/10/12,03:33:58,10,09,1, 11.9,1,1, 4.879, 10507.270, 437.260, 52878.989 24/10/12,03:33:58,11,09,1, 11.9,1,1, 4.879, 10507.272, 437.274, 52879.011 24/10/12,03:33:58,12,09,1, 11.9,1,1, 4.879, 10507.301, 437.270, 52878.950 24/10/12,03:33:58,13,09,1, 11.9,1,1, 4.879, 10507.275, 437.283, 52878.944 24/10/12,03:33:58,14,09,1, 11.9,1,1, 4.879, 10507.283, 437.265, 52878.919 24/10/12,03:33:58,15,09,1, 11.9,1,1, 4.879, 10507.298, 437.272, 52878.969 24/10/12,03:33:58,16,09,1, 11.9,1,1, 4.879, 10507.262, 437.293, 52879.048 24/10/12,03:33:58,17,09,1, 11.9,1,1, 4.879, 10507.278, 437.261, 52878.980 24/10/12,03:33:58,18,09,1, 11.9,1,1, 4.879, 10507.290, 437.260, 52878.993 24/10/12,03:33:58,19,09,1, 11.9,1,1, 4.879, 10507.292, 437.283, 52879.035 24/10/12,03:33:59,00,09,1, 11.9,1,1, 4.877, 10507.292, 437.283, 52879.035 24/10/12,03:33:59,01,09,1, 11.9,1,1, 4.877, 10507.282, 437.254, 52879.032 24/10/12,03:33:59,02,09,1, 11.9,1,1, 4.877, 10507.284, 437.256, 52878.979 24/10/12,03:33:59,03,09,1, 11.9,1,1, 4.877, 10507.276, 437.247, 52878.988 24/10/12,03:33:59,04,09,1, 11.9,1,1, 4.877, 10507.280, 437.228, 52878.966 24/10/12,03:33:59,05,09,1, 11.9,1,1, 4.877, 10507.279, 437.231, 52878.988 24/10/12,03:33:59,06,09,1, 11.9,1,1, 4.877, 10507.262, 437.241, 52878.942 24/10/12,03:33:59,07,09,1, 11.9,1,1, 4.877, 10507.268, 437.241, 52878.985 24/10/12,03:33:59,08,09,1, 11.9,1,1, 4.877, 10507.285, 437.238, 52878.939 24/10/12,03:33:59,09,09,1, 11.9,1,1, 4.877, 10507.280, 437.217, 52878.930 24/10/12,03:33:59,10,09,1, 11.9,1,1, 4.877, 10507.278, 437.199, 52878.924 24/10/12,03:33:59,11,09,1, 11.9,1,1, 4.877, 10507.275, 437.230, 52878.990 24/10/12,03:33:59,12,09,1, 11.9,1,1, 4.877, 10507.288, 437.194, 52878.916 24/10/12,03:33:59,13,09,1, 11.9,1,1, 4.877, 10507.277, 437.207, 52878.934 24/10/12,03:33:59,14,09,1, 11.9,1,1, 4.877, 10507.286, 437.209, 52878.993 24/10/12,03:33:59,15,09,1, 11.9,1,1, 4.877, 10507.274, 437.208, 52878.938 24/10/12,03:33:59,16,09,1, 11.9,1,1, 4.877, 10507.279, 437.175, 52879.006 24/10/12,03:33:59,17,09,1, 11.9,1,1, 4.877, 10507.288, 437.196, 52878.966 24/10/12,03:33:59,18,09,1, 11.9,1,1, 4.877, 10507.317, 437.194, 52878.938 24/10/12,03:33:59,19,09,1, 11.9,1,1, 4.877, 10507.291, 437.209, 52879.010 24/10/12,03:34:00,00,09,1, 11.9,1,1, 4.878, 10507.283, 437.209, 52879.010 24/10/12,03:34:00,01,09,1, 11.9,1,1, 4.878, 10507.295, 437.165, 52878.912 24/10/12,03:34:00,02,09,1, 11.9,1,1, 4.878, 10507.291, 437.105, 52878.727 24/10/12,03:34:00,03,09,1, 11.9,1,1, 4.878, 10507.301, 437.127, 52878.796 24/10/12,03:34:00,04,09,1, 11.9,1,1, 4.878, 10507.309, 437.131, 52878.757 24/10/12,03:34:00,05,09,1, 11.9,1,1, 4.878, 10507.280, 437.112, 52878.764 24/10/12,03:34:00,06,09,1, 11.9,1,1, 4.878, 10507.305, 437.152, 52878.770 24/10/12,03:34:00,07,09,1, 11.9,1,1, 4.878, 10507.290, 437.111, 52878.825 24/10/12,03:34:00,08,09,1, 11.9,1,1, 4.878, 10507.306, 437.123, 52878.825 24/10/12,03:34:00,09,09,1, 11.9,1,1, 4.878, 10507.283, 437.099, 52878.790 24/10/12,03:34:00,10,09,1, 11.9,1,1, 4.878, 10507.301, 437.088, 52878.799 24/10/12,03:34:00,11,09,1, 11.9,1,1, 4.878, 10507.278, 437.104, 52878.797 24/10/12,03:34:00,12,09,1, 11.9,1,1, 4.878, 10507.289, 437.113, 52878.805 24/10/12,03:34:00,13,09,1, 11.9,1,1, 4.878, 10507.259, 437.107, 52878.773 24/10/12,03:34:00,14,09,1, 11.9,1,1, 4.878, 10507.297, 437.100, 52878.753 24/10/12,03:34:00,15,09,1, 11.9,1,1, 4.878, 10507.284, 437.103, 52878.767 24/10/12,03:34:00,16,09,1, 11.9,1,1, 4.878, 10507.293, 437.102, 52878.770 24/10/12,03:34:00,17,09,1, 11.9,1,1, 4.878, 10507.306, 437.090, 52878.822 24/10/12,03:34:00,18,09,1, 11.9,1,1, 4.878, 10507.282, 437.095, 52878.777 24/10/12,03:34:00,19,09,1, 11.9,1,1, 4.878, 10507.280, 437.095, 52878.805 24/10/12,03:34:01,00,09,1, 11.9,1,1, 4.875, 10507.275, 437.095, 52878.805 24/10/12,03:34:01,01,09,1, 11.9,1,1, 4.875, 10507.291, 437.081, 52878.777 24/10/12,03:34:01,02,09,1, 11.9,1,1, 4.875, 10507.294, 437.090, 52878.754 24/10/12,03:34:01,03,09,1, 11.9,1,1, 4.875, 10507.294, 437.106, 52878.745 24/10/12,03:34:01,04,09,1, 11.9,1,1, 4.875, 10507.304, 437.081, 52878.756 24/10/12,03:34:01,05,09,1, 11.9,1,1, 4.875, 10507.288, 437.095, 52878.812 24/10/12,03:34:01,06,09,1, 11.9,1,1, 4.875, 10507.284, 437.101, 52878.718 24/10/12,03:34:01,07,09,1, 11.9,1,1, 4.875, 10507.302, 437.091, 52878.716 24/10/12,03:34:01,08,09,1, 11.9,1,1, 4.875, 10507.284, 437.077, 52878.736 24/10/12,03:34:01,09,09,1, 11.9,1,1, 4.875, 10507.282, 437.086, 52878.729 24/10/12,03:34:01,10,09,1, 11.9,1,1, 4.875, 10507.236, 437.058, 52878.725 24/10/12,03:34:01,11,09,1, 11.9,1,1, 4.875, 10507.281, 437.087, 52878.708 24/10/12,03:34:01,12,09,1, 11.9,1,1, 4.875, 10507.281, 437.069, 52878.789 24/10/12,03:34:01,13,09,1, 11.9,1,1, 4.875, 10507.277, 437.059, 52878.793 24/10/12,03:34:01,14,09,1, 11.9,1,1, 4.875, 10507.255, 437.060, 52878.757 24/10/12,03:34:01,15,09,1, 11.9,1,1, 4.875, 10507.269, 437.074, 52878.758 24/10/12,03:34:01,16,09,1, 11.9,1,1, 4.875, 10507.265, 437.072, 52878.811 24/10/12,03:34:01,17,09,1, 11.9,1,1, 4.875, 10507.266, 437.056, 52878.797 24/10/12,03:34:01,18,09,1, 11.9,1,1, 4.875, 10507.287, 437.049, 52878.773 24/10/12,03:34:01,19,09,1, 11.9,1,1, 4.875, 10507.284, 437.088, 52878.788 24/10/12,03:34:02,00,09,1, 11.8,1,1, 4.875, 10507.283, 437.088, 52878.788 24/10/12,03:34:02,01,09,1, 11.8,1,1, 4.875, 10507.256, 437.051, 52878.745 24/10/12,03:34:02,02,09,1, 11.8,1,1, 4.875, 10507.273, 437.047, 52878.738 24/10/12,03:34:02,03,09,1, 11.8,1,1, 4.875, 10507.254, 437.025, 52878.698 24/10/12,03:34:02,04,09,1, 11.8,1,1, 4.875, 10507.270, 437.021, 52878.753 24/10/12,03:34:02,05,09,1, 11.8,1,1, 4.875, 10507.274, 437.035, 52878.767 24/10/12,03:34:02,06,09,1, 11.8,1,1, 4.875, 10507.262, 437.031, 52878.758 24/10/12,03:34:02,07,09,1, 11.8,1,1, 4.875, 10507.268, 437.042, 52878.762 24/10/12,03:34:02,08,09,1, 11.8,1,1, 4.875, 10507.249, 437.024, 52878.769 24/10/12,03:34:02,09,09,1, 11.8,1,1, 4.875, 10507.262, 437.034, 52878.748 24/10/12,03:34:02,10,09,1, 11.8,1,1, 4.875, 10507.254, 437.017, 52878.738 24/10/12,03:34:02,11,09,1, 11.8,1,1, 4.875, 10507.269, 437.035, 52878.818 24/10/12,03:34:02,12,09,1, 11.8,1,1, 4.875, 10507.283, 437.053, 52878.809 24/10/12,03:34:02,13,09,1, 11.8,1,1, 4.875, 10507.259, 437.027, 52878.715 24/10/12,03:34:02,14,09,1, 11.8,1,1, 4.875, 10507.277, 437.010, 52878.763 24/10/12,03:34:02,15,09,1, 11.8,1,1, 4.875, 10507.252, 437.013, 52878.741 24/10/12,03:34:02,16,09,1, 11.8,1,1, 4.875, 10507.285, 436.996, 52878.731 24/10/12,03:34:02,17,09,1, 11.8,1,1, 4.875, 10507.291, 437.014, 52878.760 24/10/12,03:34:02,18,09,1, 11.8,1,1, 4.875, 10507.263, 437.000, 52878.733 24/10/12,03:34:02,19,09,1, 11.8,1,1, 4.875, 10507.258, 437.008, 52878.808 24/10/12,03:34:03,00,09,1, 11.9,1,1, 4.880, 10507.250, 437.008, 52878.808 24/10/12,03:34:03,01,09,1, 11.9,1,1, 4.880, 10507.240, 436.982, 52878.781 24/10/12,03:34:03,02,09,1, 11.9,1,1, 4.880, 10507.255, 436.997, 52878.735 24/10/12,03:34:03,03,09,1, 11.9,1,1, 4.880, 10507.258, 436.995, 52878.745 24/10/12,03:34:03,04,09,1, 11.9,1,1, 4.880, 10507.275, 436.993, 52878.934 24/10/12,03:34:03,05,09,1, 11.9,1,1, 4.880, 10507.272, 436.966, 52878.670 24/10/12,03:34:03,06,09,1, 11.9,1,1, 4.880, 10507.241, 436.990, 52878.784 24/10/12,03:34:03,07,09,1, 11.9,1,1, 4.880, 10507.227, 436.974, 52878.839 24/10/12,03:34:03,08,09,1, 11.9,1,1, 4.880, 10507.248, 436.957, 52878.704 24/10/12,03:34:03,09,09,1, 11.9,1,1, 4.880, 10507.270, 436.971, 52878.739 24/10/12,03:34:03,10,09,1, 11.9,1,1, 4.880, 10507.259, 436.968, 52878.784 24/10/12,03:34:03,11,09,1, 11.9,1,1, 4.880, 10507.231, 436.945, 52878.722 24/10/12,03:34:03,12,09,1, 11.9,1,1, 4.880, 10507.240, 436.980, 52878.802 24/10/12,03:34:03,13,09,1, 11.9,1,1, 4.880, 10507.245, 436.954, 52878.825 24/10/12,03:34:03,14,09,1, 11.9,1,1, 4.880, 10507.243, 436.948, 52878.803 24/10/12,03:34:03,15,09,1, 11.9,1,1, 4.880, 10507.241, 436.962, 52878.842 24/10/12,03:34:03,16,09,1, 11.9,1,1, 4.880, 10507.232, 436.947, 52878.750 24/10/12,03:34:03,17,09,1, 11.9,1,1, 4.880, 10507.234, 436.936, 52878.836 24/10/12,03:34:03,18,09,1, 11.9,1,1, 4.880, 10507.245, 436.961, 52878.803 24/10/12,03:34:03,19,09,1, 11.9,1,1, 4.880, 10507.218, 436.954, 52878.808 24/10/12,03:34:04,00,09,1, 12.0,1,1, 4.879, 10507.216, 436.954, 52878.808 24/10/12,03:34:04,01,09,1, 12.0,1,1, 4.879, 10507.248, 436.924, 52878.771 24/10/12,03:34:04,02,09,1, 12.0,1,1, 4.879, 10507.251, 436.948, 52878.779 24/10/12,03:34:04,03,09,1, 12.0,1,1, 4.879, 10507.265, 436.926, 52878.794 24/10/12,03:34:04,04,09,1, 12.0,1,1, 4.879, 10507.248, 436.951, 52878.850 24/10/12,03:34:04,05,09,1, 12.0,1,1, 4.879, 10507.231, 436.951, 52878.806 24/10/12,03:34:04,06,09,1, 12.0,1,1, 4.879, 10507.219, 436.940, 52878.789 24/10/12,03:34:04,07,09,1, 12.0,1,1, 4.879, 10507.229, 436.935, 52878.740 24/10/12,03:34:04,08,09,1, 12.0,1,1, 4.879, 10507.240, 436.915, 52878.716 24/10/12,03:34:04,09,09,1, 12.0,1,1, 4.879, 10507.227, 436.912, 52878.764 24/10/12,03:34:04,10,09,1, 12.0,1,1, 4.879, 10507.248, 436.919, 52878.780 24/10/12,03:34:04,11,09,1, 12.0,1,1, 4.879, 10507.203, 436.892, 52878.737 24/10/12,03:34:04,12,09,1, 12.0,1,1, 4.879, 10507.226, 436.908, 52878.766 24/10/12,03:34:04,13,09,1, 12.0,1,1, 4.879, 10507.228, 436.902, 52878.762 24/10/12,03:34:04,14,09,1, 12.0,1,1, 4.879, 10507.241, 436.908, 52878.717 24/10/12,03:34:04,15,09,1, 12.0,1,1, 4.879, 10507.216, 436.889, 52878.784 24/10/12,03:34:04,16,09,1, 12.0,1,1, 4.879, 10507.212, 436.882, 52878.736 24/10/12,03:34:04,17,09,1, 12.0,1,1, 4.879, 10507.221, 436.898, 52878.747 24/10/12,03:34:04,18,09,1, 12.0,1,1, 4.879, 10507.223, 436.890, 52878.749 24/10/12,03:34:04,19,09,1, 12.0,1,1, 4.879, 10507.235, 436.889, 52878.778 24/10/12,03:34:05,00,09,1, 12.0,1,1, 4.883, 10507.233, 436.889, 52878.778 24/10/12,03:34:05,01,09,1, 12.0,1,1, 4.883, 10507.225, 436.889, 52878.792 24/10/12,03:34:05,02,09,1, 12.0,1,1, 4.883, 10507.217, 436.887, 52878.744 24/10/12,03:34:05,03,09,1, 12.0,1,1, 4.883, 10507.239, 436.863, 52878.688 24/10/12,03:34:05,04,09,1, 12.0,1,1, 4.883, 10507.216, 436.902, 52878.808 24/10/12,03:34:05,05,09,1, 12.0,1,1, 4.883, 10507.228, 436.890, 52878.787 24/10/12,03:34:05,06,09,1, 12.0,1,1, 4.883, 10507.213, 436.887, 52878.783 24/10/12,03:34:05,07,09,1, 12.0,1,1, 4.883, 10507.211, 436.890, 52878.826 24/10/12,03:34:05,08,09,1, 12.0,1,1, 4.883, 10507.223, 436.891, 52878.835 24/10/12,03:34:05,09,09,1, 12.0,1,1, 4.883, 10507.217, 436.873, 52878.747 24/10/12,03:34:05,10,09,1, 12.0,1,1, 4.883, 10507.213, 436.859, 52878.752 24/10/12,03:34:05,11,09,1, 12.0,1,1, 4.883, 10507.218, 436.859, 52878.789 24/10/12,03:34:05,12,09,1, 12.0,1,1, 4.883, 10507.206, 436.863, 52878.767 24/10/12,03:34:05,13,09,1, 12.0,1,1, 4.883, 10507.243, 436.857, 52878.714 24/10/12,03:34:05,14,09,1, 12.0,1,1, 4.883, 10507.210, 436.849, 52878.800 24/10/12,03:34:05,15,09,1, 12.0,1,1, 4.883, 10507.221, 436.834, 52878.814 24/10/12,03:34:05,16,09,1, 12.0,1,1, 4.883, 10507.193, 436.822, 52878.776 24/10/12,03:34:05,17,09,1, 12.0,1,1, 4.883, 10507.244, 436.846, 52878.768 24/10/12,03:34:05,18,09,1, 12.0,1,1, 4.883, 10507.230, 436.829, 52878.796 24/10/12,03:34:05,19,09,1, 12.0,1,1, 4.883, 10507.223, 436.832, 52878.732 24/10/12,03:34:06,00,09,1, 12.0,1,1, 4.883, 10507.216, 436.832, 52878.732 24/10/12,03:34:06,01,09,1, 12.0,1,1, 4.883, 10507.217, 436.842, 52878.736 24/10/12,03:34:06,02,09,1, 12.0,1,1, 4.883, 10507.227, 436.835, 52878.779 24/10/12,03:34:06,03,09,1, 12.0,1,1, 4.883, 10507.212, 436.851, 52878.827 24/10/12,03:34:06,04,09,1, 12.0,1,1, 4.883, 10507.209, 436.846, 52878.755 24/10/12,03:34:06,05,09,1, 12.0,1,1, 4.883, 10507.219, 436.834, 52878.757 24/10/12,03:34:06,06,09,1, 12.0,1,1, 4.883, 10507.206, 436.850, 52878.798 24/10/12,03:34:06,07,09,1, 12.0,1,1, 4.883, 10507.234, 436.831, 52878.782 24/10/12,03:34:06,08,09,1, 12.0,1,1, 4.883, 10507.197, 436.819, 52878.730 24/10/12,03:34:06,09,09,1, 12.0,1,1, 4.883, 10507.221, 436.838, 52878.740 24/10/12,03:34:06,10,09,1, 12.0,1,1, 4.883, 10507.209, 436.837, 52878.791 24/10/12,03:34:06,11,09,1, 12.0,1,1, 4.883, 10507.201, 436.802, 52878.809 24/10/12,03:34:06,12,09,1, 12.0,1,1, 4.883, 10507.219, 436.821, 52878.726 24/10/12,03:34:06,13,09,1, 12.0,1,1, 4.883, 10507.185, 436.853, 52878.813 24/10/12,03:34:06,14,09,1, 12.0,1,1, 4.883, 10507.196, 436.834, 52878.647 24/10/12,03:34:06,15,09,1, 12.0,1,1, 4.883, 10507.212, 436.856, 52878.809 24/10/12,03:34:06,16,09,1, 12.0,1,1, 4.883, 10507.258, 436.827, 52878.552 24/10/12,03:34:06,17,09,1, 12.0,1,1, 4.883, 10507.217, 436.824, 52878.572 24/10/12,03:34:06,18,09,1, 12.0,1,1, 4.883, 10507.212, 436.834, 52878.862 24/10/12,03:34:06,19,09,1, 12.0,1,1, 4.883, 10507.221, 436.809, 52878.779 24/10/12,03:34:07,00,09,1, 11.8,1,1, 4.882, 10507.216, 436.809, 52878.779 24/10/12,03:34:07,01,09,1, 11.8,1,1, 4.882, 10507.205, 436.827, 52878.774 24/10/12,03:34:07,02,09,1, 11.8,1,1, 4.882, 10507.207, 436.818, 52878.810 24/10/12,03:34:07,03,09,1, 11.8,1,1, 4.882, 10507.202, 436.803, 52878.782 24/10/12,03:34:07,04,09,1, 11.8,1,1, 4.882, 10507.189, 436.813, 52878.784 24/10/12,03:34:07,05,09,1, 11.8,1,1, 4.882, 10507.209, 436.800, 52878.761 24/10/12,03:34:07,06,09,1, 11.8,1,1, 4.882, 10507.203, 436.805, 52878.808 24/10/12,03:34:07,07,09,1, 11.8,1,1, 4.882, 10507.198, 436.809, 52878.754 24/10/12,03:34:07,08,09,1, 11.8,1,1, 4.882, 10507.183, 436.813, 52878.747 24/10/12,03:34:07,09,09,1, 11.8,1,1, 4.882, 10507.187, 436.794, 52878.809 24/10/12,03:34:07,10,09,1, 11.8,1,1, 4.882, 10507.182, 436.792, 52878.780 24/10/12,03:34:07,11,09,1, 11.8,1,1, 4.882, 10507.188, 436.786, 52878.786 24/10/12,03:34:07,12,09,1, 11.8,1,1, 4.882, 10507.181, 436.789, 52878.799 24/10/12,03:34:07,13,09,1, 11.8,1,1, 4.882, 10507.181, 436.800, 52878.833 24/10/12,03:34:07,14,09,1, 11.8,1,1, 4.882, 10507.170, 436.767, 52878.774 24/10/12,03:34:07,15,09,1, 11.8,1,1, 4.882, 10507.196, 436.779, 52878.767 24/10/12,03:34:07,16,09,1, 11.8,1,1, 4.882, 10507.166, 436.749, 52878.766 24/10/12,03:34:07,17,09,1, 11.8,1,1, 4.882, 10507.177, 436.762, 52878.774 24/10/12,03:34:07,18,09,1, 11.8,1,1, 4.882, 10507.166, 436.773, 52878.833 24/10/12,03:34:07,19,09,1, 11.8,1,1, 4.882, 10507.167, 436.776, 52878.755 24/10/12,03:34:08,00,08,1, 12.0,1,1, 4.881, 10507.166, 436.776, 52878.755 24/10/12,03:34:08,01,08,1, 12.0,1,1, 4.881, 10507.149, 436.766, 52878.797 24/10/12,03:34:08,02,08,1, 12.0,1,1, 4.881, 10507.149, 436.758, 52878.771 24/10/12,03:34:08,03,08,1, 12.0,1,1, 4.881, 10507.181, 436.752, 52878.734 24/10/12,03:34:08,04,08,1, 12.0,1,1, 4.881, 10507.185, 436.759, 52878.788 24/10/12,03:34:08,05,08,1, 12.0,1,1, 4.881, 10507.145, 436.750, 52878.722 24/10/12,03:34:08,06,08,1, 12.0,1,1, 4.881, 10507.169, 436.756, 52878.790 24/10/12,03:34:08,07,08,1, 12.0,1,1, 4.881, 10507.153, 436.751, 52878.755 24/10/12,03:34:08,08,08,1, 12.0,1,1, 4.881, 10507.153, 436.738, 52878.713 24/10/12,03:34:08,09,08,1, 12.0,1,1, 4.881, 10507.150, 436.756, 52878.708 24/10/12,03:34:08,10,08,1, 12.0,1,1, 4.881, 10507.173, 436.749, 52878.723 24/10/12,03:34:08,11,08,1, 12.0,1,1, 4.881, 10507.172, 436.757, 52878.728 24/10/12,03:34:08,12,08,1, 12.0,1,1, 4.881, 10507.161, 436.759, 52878.788 24/10/12,03:34:08,13,08,1, 12.0,1,1, 4.881, 10507.151, 436.752, 52878.792 24/10/12,03:34:08,14,08,1, 12.0,1,1, 4.881, 10507.163, 436.731, 52878.691 24/10/12,03:34:08,15,08,1, 12.0,1,1, 4.881, 10507.145, 436.745, 52878.725 24/10/12,03:34:08,16,08,1, 12.0,1,1, 4.881, 10507.155, 436.727, 52878.763 24/10/12,03:34:08,17,08,1, 12.0,1,1, 4.881, 10507.144, 436.744, 52878.708 24/10/12,03:34:08,18,08,1, 12.0,1,1, 4.881, 10507.145, 436.740, 52878.793 24/10/12,03:34:08,19,08,1, 12.0,1,1, 4.881, 10507.159, 436.742, 52878.778 24/10/12,03:34:09,00,08,1, 11.9,1,1, 4.879, 10507.158, 436.742, 52878.778 24/10/12,03:34:09,01,08,1, 11.9,1,1, 4.879, 10507.129, 436.732, 52878.733 24/10/12,03:34:09,02,08,1, 11.9,1,1, 4.879, 10507.158, 436.740, 52878.721 24/10/12,03:34:09,03,08,1, 11.9,1,1, 4.879, 10507.152, 436.738, 52878.722 24/10/12,03:34:09,04,08,1, 11.9,1,1, 4.879, 10507.116, 436.725, 52878.748 24/10/12,03:34:09,05,08,1, 11.9,1,1, 4.879, 10507.140, 436.710, 52878.809 24/10/12,03:34:09,06,08,1, 11.9,1,1, 4.879, 10507.152, 436.711, 52878.736 24/10/12,03:34:09,07,08,1, 11.9,1,1, 4.879, 10507.130, 436.720, 52878.759 24/10/12,03:34:09,08,08,1, 11.9,1,1, 4.879, 10507.133, 436.722, 52878.749 24/10/12,03:34:09,09,08,1, 11.9,1,1, 4.879, 10507.110, 436.712, 52878.775 24/10/12,03:34:09,10,08,1, 11.9,1,1, 4.879, 10507.129, 436.712, 52878.726 24/10/12,03:34:09,11,08,1, 11.9,1,1, 4.879, 10507.133, 436.707, 52878.752 24/10/12,03:34:09,12,08,1, 11.9,1,1, 4.879, 10507.135, 436.715, 52878.745 24/10/12,03:34:09,13,08,1, 11.9,1,1, 4.879, 10507.131, 436.723, 52878.754 24/10/12,03:34:09,14,08,1, 11.9,1,1, 4.879, 10507.108, 436.703, 52878.704 24/10/12,03:34:09,15,08,1, 11.9,1,1, 4.879, 10507.132, 436.693, 52878.707 24/10/12,03:34:09,16,08,1, 11.9,1,1, 4.879, 10507.120, 436.704, 52878.774 24/10/12,03:34:09,17,08,1, 11.9,1,1, 4.879, 10507.129, 436.693, 52878.748 24/10/12,03:34:09,18,08,1, 11.9,1,1, 4.879, 10507.095, 436.687, 52878.742 24/10/12,03:34:09,19,08,1, 11.9,1,1, 4.879, 10507.122, 436.711, 52878.744 24/10/12,03:34:10,00,09,1, 11.9,1,1, 4.877, 10507.116, 436.711, 52878.744 24/10/12,03:34:10,01,09,1, 11.9,1,1, 4.877, 10507.118, 436.696, 52878.736 24/10/12,03:34:10,02,09,1, 11.9,1,1, 4.877, 10507.121, 436.701, 52878.722 24/10/12,03:34:10,03,09,1, 11.9,1,1, 4.877, 10507.129, 436.694, 52878.765 24/10/12,03:34:10,04,09,1, 11.9,1,1, 4.877, 10507.093, 436.676, 52878.779 24/10/12,03:34:10,05,09,1, 11.9,1,1, 4.877, 10507.125, 436.682, 52878.745 24/10/12,03:34:10,06,09,1, 11.9,1,1, 4.877, 10507.126, 436.681, 52878.733 24/10/12,03:34:10,07,09,1, 11.9,1,1, 4.877, 10507.120, 436.675, 52878.766 24/10/12,03:34:10,08,09,1, 11.9,1,1, 4.877, 10507.107, 436.660, 52878.824 24/10/12,03:34:10,09,09,1, 11.9,1,1, 4.877, 10507.118, 436.646, 52878.691 24/10/12,03:34:10,10,09,1, 11.9,1,1, 4.877, 10507.094, 436.681, 52878.728 24/10/12,03:34:10,11,09,1, 11.9,1,1, 4.877, 10507.090, 436.671, 52878.740 24/10/12,03:34:10,12,09,1, 11.9,1,1, 4.877, 10507.113, 436.663, 52878.742 24/10/12,03:34:10,13,09,1, 11.9,1,1, 4.877, 10507.093, 436.685, 52878.738 24/10/12,03:34:10,14,09,1, 11.9,1,1, 4.877, 10507.121, 436.670, 52878.741 24/10/12,03:34:10,15,09,1, 11.9,1,1, 4.877, 10507.085, 436.667, 52878.822 24/10/12,03:34:10,16,09,1, 11.9,1,1, 4.877, 10507.108, 436.652, 52878.742 24/10/12,03:34:10,17,09,1, 11.9,1,1, 4.877, 10507.108, 436.679, 52878.758 24/10/12,03:34:10,18,09,1, 11.9,1,1, 4.877, 10507.101, 436.674, 52878.818 24/10/12,03:34:10,19,09,1, 11.9,1,1, 4.877, 10507.102, 436.680, 52878.834 24/10/12,03:34:11,00,08,1, 11.9,1,1, 4.877, 10507.100, 436.680, 52878.834 24/10/12,03:34:11,01,08,1, 11.9,1,1, 4.877, 10507.088, 436.672, 52878.805 24/10/12,03:34:11,02,08,1, 11.9,1,1, 4.877, 10507.086, 436.680, 52878.781 24/10/12,03:34:11,03,08,1, 11.9,1,1, 4.877, 10507.107, 436.666, 52878.767 24/10/12,03:34:11,04,08,1, 11.9,1,1, 4.877, 10507.075, 436.645, 52878.818 24/10/12,03:34:11,05,08,1, 11.9,1,1, 4.877, 10507.093, 436.659, 52878.788 24/10/12,03:34:11,06,08,1, 11.9,1,1, 4.877, 10507.099, 436.662, 52878.803 24/10/12,03:34:11,07,08,1, 11.9,1,1, 4.877, 10507.087, 436.647, 52878.749 24/10/12,03:34:11,08,08,1, 11.9,1,1, 4.877, 10507.105, 436.647, 52878.781 24/10/12,03:34:11,09,08,1, 11.9,1,1, 4.877, 10507.082, 436.635, 52878.760 24/10/12,03:34:11,10,08,1, 11.9,1,1, 4.877, 10507.103, 436.641, 52878.794 24/10/12,03:34:11,11,08,1, 11.9,1,1, 4.877, 10507.093, 436.651, 52878.726 24/10/12,03:34:11,12,08,1, 11.9,1,1, 4.877, 10507.063, 436.631, 52878.711 24/10/12,03:34:11,13,08,1, 11.9,1,1, 4.877, 10507.075, 436.666, 52878.830 24/10/12,03:34:11,14,08,1, 11.9,1,1, 4.877, 10507.080, 436.649, 52878.715 24/10/12,03:34:11,15,08,1, 11.9,1,1, 4.877, 10507.075, 436.644, 52878.788 24/10/12,03:34:11,16,08,1, 11.9,1,1, 4.877, 10507.072, 436.628, 52878.767 24/10/12,03:34:11,17,08,1, 11.9,1,1, 4.877, 10507.079, 436.654, 52878.751 24/10/12,03:34:11,18,08,1, 11.9,1,1, 4.877, 10507.102, 436.634, 52878.732 24/10/12,03:34:11,19,08,1, 11.9,1,1, 4.877, 10507.093, 436.642, 52878.771 24/10/12,03:34:12,00,08,1, 11.9,1,1, 4.877, 10507.091, 436.642, 52878.771 24/10/12,03:34:12,01,08,1, 11.9,1,1, 4.877, 10507.086, 436.618, 52878.751 24/10/12,03:34:12,02,08,1, 11.9,1,1, 4.877, 10507.058, 436.647, 52878.820 24/10/12,03:34:12,03,08,1, 11.9,1,1, 4.877, 10507.077, 436.622, 52878.733 24/10/12,03:34:12,04,08,1, 11.9,1,1, 4.877, 10507.071, 436.647, 52878.784 24/10/12,03:34:12,05,08,1, 11.9,1,1, 4.877, 10507.091, 436.607, 52878.762 24/10/12,03:34:12,06,08,1, 11.9,1,1, 4.877, 10507.040, 436.607, 52878.759 24/10/12,03:34:12,07,08,1, 11.9,1,1, 4.877, 10507.055, 436.602, 52878.744 24/10/12,03:34:12,08,08,1, 11.9,1,1, 4.877, 10507.066, 436.613, 52878.749 24/10/12,03:34:12,09,08,1, 11.9,1,1, 4.877, 10507.060, 436.608, 52878.742 24/10/12,03:34:12,10,08,1, 11.9,1,1, 4.877, 10507.064, 436.588, 52878.732 24/10/12,03:34:12,11,08,1, 11.9,1,1, 4.877, 10507.053, 436.610, 52878.718 24/10/12,03:34:12,12,08,1, 11.9,1,1, 4.877, 10507.058, 436.618, 52878.746 24/10/12,03:34:12,13,08,1, 11.9,1,1, 4.877, 10507.047, 436.608, 52878.729 24/10/12,03:34:12,14,08,1, 11.9,1,1, 4.877, 10507.076, 436.592, 52878.774 24/10/12,03:34:12,15,08,1, 11.9,1,1, 4.877, 10507.064, 436.597, 52878.727 24/10/12,03:34:12,16,08,1, 11.9,1,1, 4.877, 10507.059, 436.613, 52878.811 24/10/12,03:34:12,17,08,1, 11.9,1,1, 4.877, 10507.060, 436.620, 52878.791 24/10/12,03:34:12,18,08,1, 11.9,1,1, 4.877, 10507.037, 436.592, 52878.693 24/10/12,03:34:12,19,08,1, 11.9,1,1, 4.877, 10507.075, 436.601, 52878.684 24/10/12,03:34:13,00,08,1, 11.9,1,1, 4.882, 10507.066, 436.601, 52878.684 24/10/12,03:34:13,01,08,1, 11.9,1,1, 4.882, 10507.050, 436.598, 52878.833 24/10/12,03:34:13,02,08,1, 11.9,1,1, 4.882, 10507.037, 436.598, 52878.742 24/10/12,03:34:13,03,08,1, 11.9,1,1, 4.882, 10507.057, 436.619, 52878.810 24/10/12,03:34:13,04,08,1, 11.9,1,1, 4.882, 10507.050, 436.596, 52878.718 24/10/12,03:34:13,05,08,1, 11.9,1,1, 4.882, 10507.045, 436.609, 52878.767 24/10/12,03:34:13,06,08,1, 11.9,1,1, 4.882, 10507.058, 436.595, 52878.739 24/10/12,03:34:13,07,08,1, 11.9,1,1, 4.882, 10507.041, 436.591, 52878.802 24/10/12,03:34:13,08,08,1, 11.9,1,1, 4.882, 10507.045, 436.597, 52878.762 24/10/12,03:34:13,09,08,1, 11.9,1,1, 4.882, 10507.030, 436.586, 52878.755 24/10/12,03:34:13,10,08,1, 11.9,1,1, 4.882, 10507.045, 436.557, 52878.731 24/10/12,03:34:13,11,08,1, 11.9,1,1, 4.882, 10507.042, 436.574, 52878.736 24/10/12,03:34:13,12,08,1, 11.9,1,1, 4.882, 10507.041, 436.583, 52878.779 24/10/12,03:34:13,13,08,1, 11.9,1,1, 4.882, 10507.012, 436.571, 52878.759 24/10/12,03:34:13,14,08,1, 11.9,1,1, 4.882, 10507.004, 436.590, 52878.777 24/10/12,03:34:13,15,08,1, 11.9,1,1, 4.882, 10507.008, 436.581, 52878.773 24/10/12,03:34:13,16,08,1, 11.9,1,1, 4.882, 10507.031, 436.568, 52878.737 24/10/12,03:34:13,17,08,1, 11.9,1,1, 4.882, 10507.012, 436.576, 52878.784 24/10/12,03:34:13,18,08,1, 11.9,1,1, 4.882, 10507.028, 436.576, 52878.794 24/10/12,03:34:13,19,08,1, 11.9,1,1, 4.882, 10507.020, 436.561, 52878.751 24/10/12,03:34:14,00,08,1, 11.9,1,1, 4.876, 10507.016, 436.561, 52878.751 24/10/12,03:34:14,01,08,1, 11.9,1,1, 4.876, 10507.018, 436.571, 52878.804 24/10/12,03:34:14,02,08,1, 11.9,1,1, 4.876, 10507.008, 436.575, 52878.756 24/10/12,03:34:14,03,08,1, 11.9,1,1, 4.876, 10507.013, 436.567, 52878.700 24/10/12,03:34:14,04,08,1, 11.9,1,1, 4.876, 10506.992, 436.580, 52878.770 24/10/12,03:34:14,05,08,1, 11.9,1,1, 4.876, 10507.014, 436.561, 52878.712 24/10/12,03:34:14,06,08,1, 11.9,1,1, 4.876, 10506.993, 436.566, 52878.739 24/10/12,03:34:14,07,08,1, 11.9,1,1, 4.876, 10506.995, 436.565, 52878.783 24/10/12,03:34:14,08,08,1, 11.9,1,1, 4.876, 10507.010, 436.558, 52878.790 24/10/12,03:34:14,09,08,1, 11.9,1,1, 4.876, 10506.997, 436.536, 52878.817 24/10/12,03:34:14,10,08,1, 11.9,1,1, 4.876, 10507.004, 436.561, 52878.835 24/10/12,03:34:14,11,08,1, 11.9,1,1, 4.876, 10506.991, 436.566, 52878.741 24/10/12,03:34:14,12,08,1, 11.9,1,1, 4.876, 10507.029, 436.546, 52878.768 24/10/12,03:34:14,13,08,1, 11.9,1,1, 4.876, 10507.002, 436.548, 52878.755 24/10/12,03:34:14,14,08,1, 11.9,1,1, 4.876, 10506.980, 436.517, 52878.734 24/10/12,03:34:14,15,08,1, 11.9,1,1, 4.876, 10506.992, 436.528, 52878.745 24/10/12,03:34:14,16,08,1, 11.9,1,1, 4.876, 10506.970, 436.520, 52878.748 24/10/12,03:34:14,17,08,1, 11.9,1,1, 4.876, 10506.970, 436.532, 52878.757 24/10/12,03:34:14,18,08,1, 11.9,1,1, 4.876, 10506.971, 436.519, 52878.768 24/10/12,03:34:14,19,08,1, 11.9,1,1, 4.876, 10506.983, 436.535, 52878.850 24/10/12,03:34:15,00,08,1, 11.9,1,1, 4.881, 10506.974, 436.535, 52878.850 24/10/12,03:34:15,01,08,1, 11.9,1,1, 4.881, 10506.974, 436.510, 52878.813 24/10/12,03:34:15,02,08,1, 11.9,1,1, 4.881, 10506.980, 436.505, 52878.750 24/10/12,03:34:15,03,08,1, 11.9,1,1, 4.881, 10506.984, 436.544, 52878.793 24/10/12,03:34:15,04,08,1, 11.9,1,1, 4.881, 10506.966, 436.522, 52878.783 24/10/12,03:34:15,05,08,1, 11.9,1,1, 4.881, 10506.970, 436.537, 52878.928 24/10/12,03:34:15,06,08,1, 11.9,1,1, 4.881, 10506.958, 436.528, 52878.717 24/10/12,03:34:15,07,08,1, 11.9,1,1, 4.881, 10506.979, 436.503, 52878.742 24/10/12,03:34:15,08,08,1, 11.9,1,1, 4.881, 10506.969, 436.529, 52878.817 24/10/12,03:34:15,09,08,1, 11.9,1,1, 4.881, 10506.973, 436.520, 52878.763 24/10/12,03:34:15,10,08,1, 11.9,1,1, 4.881, 10506.952, 436.509, 52878.796 24/10/12,03:34:15,11,08,1, 11.9,1,1, 4.881, 10506.966, 436.535, 52878.778 24/10/12,03:34:15,12,08,1, 11.9,1,1, 4.881, 10506.954, 436.527, 52878.807 24/10/12,03:34:15,13,08,1, 11.9,1,1, 4.881, 10506.952, 436.532, 52878.813 24/10/12,03:34:15,14,08,1, 11.9,1,1, 4.881, 10506.937, 436.507, 52878.846 24/10/12,03:34:15,15,08,1, 11.9,1,1, 4.881, 10506.969, 436.505, 52878.826 24/10/12,03:34:15,16,08,1, 11.9,1,1, 4.881, 10506.961, 436.493, 52878.809 24/10/12,03:34:15,17,08,1, 11.9,1,1, 4.881, 10506.965, 436.508, 52878.832 24/10/12,03:34:15,18,08,1, 11.9,1,1, 4.881, 10506.942, 436.524, 52878.769 24/10/12,03:34:15,19,08,1, 11.9,1,1, 4.881, 10506.952, 436.496, 52878.825 24/10/12,03:34:16,00,08,1, 11.8,1,1, 4.878, 10506.949, 436.496, 52878.825 24/10/12,03:34:16,01,08,1, 11.8,1,1, 4.878, 10506.959, 436.517, 52878.820 24/10/12,03:34:16,02,08,1, 11.8,1,1, 4.878, 10506.938, 436.501, 52878.723 24/10/12,03:34:16,03,08,1, 11.8,1,1, 4.878, 10506.942, 436.500, 52878.835 24/10/12,03:34:16,04,08,1, 11.8,1,1, 4.878, 10506.939, 436.502, 52878.779 24/10/12,03:34:16,05,08,1, 11.8,1,1, 4.878, 10506.912, 436.494, 52878.830 24/10/12,03:34:16,06,08,1, 11.8,1,1, 4.878, 10506.915, 436.510, 52878.800 24/10/12,03:34:16,07,08,1, 11.8,1,1, 4.878, 10506.948, 436.494, 52878.759 24/10/12,03:34:16,08,08,1, 11.8,1,1, 4.878, 10506.936, 436.496, 52878.870 24/10/12,03:34:16,09,08,1, 11.8,1,1, 4.878, 10506.916, 436.476, 52878.787 24/10/12,03:34:16,10,08,1, 11.8,1,1, 4.878, 10506.928, 436.465, 52878.787 24/10/12,03:34:16,11,08,1, 11.8,1,1, 4.878, 10506.924, 436.466, 52878.794 24/10/12,03:34:16,12,08,1, 11.8,1,1, 4.878, 10506.902, 436.477, 52878.844 24/10/12,03:34:16,13,08,1, 11.8,1,1, 4.878, 10506.942, 436.477, 52878.848 24/10/12,03:34:16,14,08,1, 11.8,1,1, 4.878, 10506.918, 436.477, 52878.757 24/10/12,03:34:16,15,08,1, 11.8,1,1, 4.878, 10506.948, 436.477, 52878.790 24/10/12,03:34:16,16,08,1, 11.8,1,1, 4.878, 10506.931, 436.483, 52878.868 24/10/12,03:34:16,17,08,1, 11.8,1,1, 4.878, 10506.932, 436.482, 52878.809 24/10/12,03:34:16,18,08,1, 11.8,1,1, 4.878, 10506.931, 436.481, 52878.809 24/10/12,03:34:16,19,08,1, 11.8,1,1, 4.878, 10506.901, 436.470, 52878.829 24/10/12,03:34:17,00,07,1, 11.9,1,1, 4.882, 10506.899, 436.470, 52878.829 24/10/12,03:34:17,01,07,1, 11.9,1,1, 4.882, 10506.924, 436.504, 52878.797 24/10/12,03:34:17,02,07,1, 11.9,1,1, 4.882, 10506.883, 436.457, 52878.779 24/10/12,03:34:17,03,07,1, 11.9,1,1, 4.882, 10506.899, 436.461, 52878.805 24/10/12,03:34:17,04,07,1, 11.9,1,1, 4.882, 10506.907, 436.483, 52878.823 24/10/12,03:34:17,05,07,1, 11.9,1,1, 4.882, 10506.904, 436.459, 52878.764 24/10/12,03:34:17,06,07,1, 11.9,1,1, 4.882, 10506.886, 436.468, 52878.820 24/10/12,03:34:17,07,07,1, 11.9,1,1, 4.882, 10506.886, 436.462, 52878.770 24/10/12,03:34:17,08,07,1, 11.9,1,1, 4.882, 10506.887, 436.491, 52878.813 24/10/12,03:34:17,09,07,1, 11.9,1,1, 4.882, 10506.887, 436.475, 52878.810 24/10/12,03:34:17,10,07,1, 11.9,1,1, 4.882, 10506.901, 436.474, 52878.764 24/10/12,03:34:17,11,07,1, 11.9,1,1, 4.882, 10506.888, 436.454, 52878.790 24/10/12,03:34:17,12,07,1, 11.9,1,1, 4.882, 10506.892, 436.474, 52878.805 24/10/12,03:34:17,13,07,1, 11.9,1,1, 4.882, 10506.866, 436.482, 52878.809 24/10/12,03:34:17,14,07,1, 11.9,1,1, 4.882, 10506.858, 436.490, 52878.803 24/10/12,03:34:17,15,07,1, 11.9,1,1, 4.882, 10506.881, 436.467, 52878.748 24/10/12,03:34:17,16,07,1, 11.9,1,1, 4.882, 10506.864, 436.449, 52878.770 24/10/12,03:34:17,17,07,1, 11.9,1,1, 4.882, 10506.889, 436.448, 52878.787 24/10/12,03:34:17,18,07,1, 11.9,1,1, 4.882, 10506.873, 436.443, 52878.792 24/10/12,03:34:17,19,07,1, 11.9,1,1, 4.882, 10506.891, 436.435, 52878.780 24/10/12,03:34:18,00,07,1, 11.8,1,1, 4.876, 10506.883, 436.435, 52878.780 24/10/12,03:34:18,01,07,1, 11.8,1,1, 4.876, 10506.867, 436.459, 52878.813 24/10/12,03:34:18,02,07,1, 11.8,1,1, 4.876, 10506.841, 436.454, 52878.812 24/10/12,03:34:18,03,07,1, 11.8,1,1, 4.876, 10506.863, 436.443, 52878.823 24/10/12,03:34:18,04,07,1, 11.8,1,1, 4.876, 10506.857, 436.475, 52878.893 24/10/12,03:34:18,05,07,1, 11.8,1,1, 4.876, 10506.827, 436.444, 52878.771 24/10/12,03:34:18,06,07,1, 11.8,1,1, 4.876, 10506.827, 436.442, 52878.814 24/10/12,03:34:18,07,07,1, 11.8,1,1, 4.876, 10506.869, 436.417, 52878.752 24/10/12,03:34:18,08,07,1, 11.8,1,1, 4.876, 10506.881, 436.424, 52878.862 24/10/12,03:34:18,09,07,1, 11.8,1,1, 4.876, 10506.896, 436.435, 52878.718 24/10/12,03:34:18,10,07,1, 11.8,1,1, 4.876, 10506.856, 436.415, 52878.726 24/10/12,03:34:18,11,07,1, 11.8,1,1, 4.876, 10506.838, 436.444, 52878.760 24/10/12,03:34:18,12,07,1, 11.8,1,1, 4.876, 10506.858, 436.433, 52878.735 24/10/12,03:34:18,13,07,1, 11.8,1,1, 4.876, 10506.859, 436.431, 52878.811 24/10/12,03:34:18,14,07,1, 11.8,1,1, 4.876, 10506.862, 436.421, 52878.833 24/10/12,03:34:18,15,07,1, 11.8,1,1, 4.876, 10506.831, 436.442, 52878.818 24/10/12,03:34:18,16,07,1, 11.8,1,1, 4.876, 10506.876, 436.424, 52878.736 24/10/12,03:34:18,17,07,1, 11.8,1,1, 4.876, 10506.867, 436.418, 52878.765 24/10/12,03:34:18,18,07,1, 11.8,1,1, 4.876, 10506.861, 436.425, 52878.766 24/10/12,03:34:18,19,07,1, 11.8,1,1, 4.876, 10506.853, 436.424, 52878.749 24/10/12,03:34:19,00,07,1, 11.9,1,1, 4.881, 10506.849, 436.424, 52878.749 24/10/12,03:34:19,01,07,1, 11.9,1,1, 4.881, 10506.867, 436.396, 52878.781 24/10/12,03:34:19,02,07,1, 11.9,1,1, 4.881, 10506.857, 436.412, 52878.757 24/10/12,03:34:19,03,07,1, 11.9,1,1, 4.881, 10506.839, 436.417, 52878.825 24/10/12,03:34:19,04,07,1, 11.9,1,1, 4.881, 10506.839, 436.428, 52878.815 24/10/12,03:34:19,05,07,1, 11.9,1,1, 4.881, 10506.815, 436.427, 52878.792 24/10/12,03:34:19,06,07,1, 11.9,1,1, 4.881, 10506.815, 436.417, 52878.776 24/10/12,03:34:19,07,07,1, 11.9,1,1, 4.881, 10506.831, 436.401, 52878.759 24/10/12,03:34:19,08,07,1, 11.9,1,1, 4.881, 10506.839, 436.411, 52878.761 24/10/12,03:34:19,09,07,1, 11.9,1,1, 4.881, 10506.828, 436.413, 52878.780 24/10/12,03:34:19,10,07,1, 11.9,1,1, 4.881, 10506.831, 436.437, 52878.827 24/10/12,03:34:19,11,07,1, 11.9,1,1, 4.881, 10506.821, 436.397, 52878.831 24/10/12,03:34:19,12,07,1, 11.9,1,1, 4.881, 10506.798, 436.400, 52878.857 24/10/12,03:34:19,13,07,1, 11.9,1,1, 4.881, 10506.828, 436.402, 52878.815 24/10/12,03:34:19,14,07,1, 11.9,1,1, 4.881, 10506.843, 436.411, 52878.797 24/10/12,03:34:19,15,07,1, 11.9,1,1, 4.881, 10506.838, 436.403, 52878.824 24/10/12,03:34:19,16,07,1, 11.9,1,1, 4.881, 10506.827, 436.410, 52878.822 24/10/12,03:34:19,17,07,1, 11.9,1,1, 4.881, 10506.812, 436.393, 52878.802 24/10/12,03:34:19,18,07,1, 11.9,1,1, 4.881, 10506.803, 436.411, 52878.797 24/10/12,03:34:19,19,07,1, 11.9,1,1, 4.881, 10506.821, 436.386, 52878.823 24/10/12,03:34:20,00,07,1, 11.9,1,1, 4.878, 10506.816, 436.386, 52878.823 24/10/12,03:34:20,01,07,1, 11.9,1,1, 4.878, 10506.827, 436.374, 52878.783 24/10/12,03:34:20,02,07,1, 11.9,1,1, 4.878, 10506.801, 436.384, 52878.800 24/10/12,03:34:20,03,07,1, 11.9,1,1, 4.878, 10506.825, 436.388, 52878.777 24/10/12,03:34:20,04,07,1, 11.9,1,1, 4.878, 10506.815, 436.398, 52878.798 24/10/12,03:34:20,05,07,1, 11.9,1,1, 4.878, 10506.802, 436.389, 52878.857 24/10/12,03:34:20,06,07,1, 11.9,1,1, 4.878, 10506.799, 436.361, 52878.723 24/10/12,03:34:20,07,07,1, 11.9,1,1, 4.878, 10506.808, 436.368, 52878.830 24/10/12,03:34:20,08,07,1, 11.9,1,1, 4.878, 10506.811, 436.369, 52878.794 24/10/12,03:34:20,09,07,1, 11.9,1,1, 4.878, 10506.824, 436.387, 52878.865 24/10/12,03:34:20,10,07,1, 11.9,1,1, 4.878, 10506.805, 436.389, 52878.857 24/10/12,03:34:20,11,07,1, 11.9,1,1, 4.878, 10506.801, 436.376, 52878.831 24/10/12,03:34:20,12,07,1, 11.9,1,1, 4.878, 10506.793, 436.379, 52878.808 24/10/12,03:34:20,13,07,1, 11.9,1,1, 4.878, 10506.806, 436.397, 52878.803 24/10/12,03:34:20,14,07,1, 11.9,1,1, 4.878, 10506.799, 436.361, 52878.822 24/10/12,03:34:20,15,07,1, 11.9,1,1, 4.878, 10506.785, 436.358, 52878.804 24/10/12,03:34:20,16,07,1, 11.9,1,1, 4.878, 10506.760, 436.362, 52878.788 24/10/12,03:34:20,17,07,1, 11.9,1,1, 4.878, 10506.770, 436.364, 52878.785 24/10/12,03:34:20,18,07,1, 11.9,1,1, 4.878, 10506.785, 436.377, 52878.785 24/10/12,03:34:20,19,07,1, 11.9,1,1, 4.878, 10506.781, 436.350, 52878.808 24/10/12,03:34:21,00,07,1, 11.9,1,1, 4.880, 10506.774, 436.350, 52878.808 24/10/12,03:34:21,01,07,1, 11.9,1,1, 4.880, 10506.785, 436.348, 52878.815 24/10/12,03:34:21,02,07,1, 11.9,1,1, 4.880, 10506.778, 436.382, 52878.776 24/10/12,03:34:21,03,07,1, 11.9,1,1, 4.880, 10506.780, 436.376, 52878.828 24/10/12,03:34:21,04,07,1, 11.9,1,1, 4.880, 10506.763, 436.365, 52878.817 24/10/12,03:34:21,05,07,1, 11.9,1,1, 4.880, 10506.759, 436.371, 52878.790 24/10/12,03:34:21,06,07,1, 11.9,1,1, 4.880, 10506.779, 436.356, 52878.833 24/10/12,03:34:21,07,07,1, 11.9,1,1, 4.880, 10506.774, 436.387, 52878.781 24/10/12,03:34:21,08,07,1, 11.9,1,1, 4.880, 10506.772, 436.377, 52878.910 24/10/12,03:34:21,09,07,1, 11.9,1,1, 4.880, 10506.771, 436.359, 52878.790 24/10/12,03:34:21,10,07,1, 11.9,1,1, 4.880, 10506.781, 436.367, 52878.826 24/10/12,03:34:21,11,07,1, 11.9,1,1, 4.880, 10506.754, 436.361, 52878.764 24/10/12,03:34:21,12,07,1, 11.9,1,1, 4.880, 10506.773, 436.344, 52878.784 24/10/12,03:34:21,13,07,1, 11.9,1,1, 4.880, 10506.762, 436.369, 52878.770 24/10/12,03:34:21,14,07,1, 11.9,1,1, 4.880, 10506.777, 436.353, 52878.789 24/10/12,03:34:21,15,07,1, 11.9,1,1, 4.880, 10506.756, 436.358, 52878.811 24/10/12,03:34:21,16,07,1, 11.9,1,1, 4.880, 10506.759, 436.341, 52878.863 24/10/12,03:34:21,17,07,1, 11.9,1,1, 4.880, 10506.757, 436.342, 52878.801 24/10/12,03:34:21,18,07,1, 11.9,1,1, 4.880, 10506.754, 436.359, 52878.781 24/10/12,03:34:21,19,07,1, 11.9,1,1, 4.880, 10506.769, 436.365, 52878.793 24/10/12,03:34:22,00,07,1, 11.9,1,1, 4.877, 10506.766, 436.365, 52878.793 24/10/12,03:34:22,01,07,1, 11.9,1,1, 4.877, 10506.764, 436.350, 52878.824 24/10/12,03:34:22,02,07,1, 11.9,1,1, 4.877, 10506.756, 436.351, 52878.800 24/10/12,03:34:22,03,07,1, 11.9,1,1, 4.877, 10506.748, 436.375, 52878.792 24/10/12,03:34:22,04,07,1, 11.9,1,1, 4.877, 10506.740, 436.375, 52878.746 24/10/12,03:34:22,05,07,1, 11.9,1,1, 4.877, 10506.740, 436.346, 52878.847 24/10/12,03:34:22,06,07,1, 11.9,1,1, 4.877, 10506.731, 436.348, 52878.829 24/10/12,03:34:22,07,07,1, 11.9,1,1, 4.877, 10506.757, 436.341, 52878.848 24/10/12,03:34:22,08,07,1, 11.9,1,1, 4.877, 10506.741, 436.370, 52878.781 24/10/12,03:34:22,09,07,1, 11.9,1,1, 4.877, 10506.763, 436.345, 52878.733 24/10/12,03:34:22,10,07,1, 11.9,1,1, 4.877, 10506.755, 436.335, 52878.821 24/10/12,03:34:22,11,07,1, 11.9,1,1, 4.877, 10506.744, 436.355, 52878.882 24/10/12,03:34:22,12,07,1, 11.9,1,1, 4.877, 10506.749, 436.339, 52878.787 24/10/12,03:34:22,13,07,1, 11.9,1,1, 4.877, 10506.740, 436.377, 52878.777 24/10/12,03:34:22,14,07,1, 11.9,1,1, 4.877, 10506.749, 436.349, 52878.850 24/10/12,03:34:22,15,07,1, 11.9,1,1, 4.877, 10506.750, 436.350, 52878.786 24/10/12,03:34:22,16,07,1, 11.9,1,1, 4.877, 10506.736, 436.347, 52878.768 24/10/12,03:34:22,17,07,1, 11.9,1,1, 4.877, 10506.745, 436.355, 52878.811 24/10/12,03:34:22,18,07,1, 11.9,1,1, 4.877, 10506.751, 436.342, 52878.800 24/10/12,03:34:22,19,07,1, 11.9,1,1, 4.877, 10506.742, 436.326, 52878.854 24/10/12,03:34:23,00,07,1, 11.9,1,1, 4.873, 10506.741, 436.326, 52878.854 24/10/12,03:34:23,01,07,1, 11.9,1,1, 4.873, 10506.733, 436.322, 52878.761 24/10/12,03:34:23,02,07,1, 11.9,1,1, 4.873, 10506.725, 436.301, 52878.731 24/10/12,03:34:23,03,07,1, 11.9,1,1, 4.873, 10506.745, 436.325, 52878.799 24/10/12,03:34:23,04,07,1, 11.9,1,1, 4.873, 10506.732, 436.337, 52878.837 24/10/12,03:34:23,05,07,1, 11.9,1,1, 4.873, 10506.723, 436.321, 52878.810 24/10/12,03:34:23,06,07,1, 11.9,1,1, 4.873, 10506.724, 436.326, 52878.800 24/10/12,03:34:23,07,07,1, 11.9,1,1, 4.873, 10506.730, 436.333, 52878.798 24/10/12,03:34:23,08,07,1, 11.9,1,1, 4.873, 10506.728, 436.346, 52878.859 24/10/12,03:34:23,09,07,1, 11.9,1,1, 4.873, 10506.722, 436.319, 52878.816 24/10/12,03:34:23,10,07,1, 11.9,1,1, 4.873, 10506.709, 436.321, 52878.811 24/10/12,03:34:23,11,07,1, 11.9,1,1, 4.873, 10506.750, 436.316, 52878.824 24/10/12,03:34:23,12,07,1, 11.9,1,1, 4.873, 10506.735, 436.306, 52878.843 24/10/12,03:34:23,13,07,1, 11.9,1,1, 4.873, 10506.771, 436.319, 52878.815 24/10/12,03:34:23,14,07,1, 11.9,1,1, 4.873, 10506.771, 436.309, 52878.774 24/10/12,03:34:23,15,07,1, 11.9,1,1, 4.873, 10506.748, 436.316, 52878.816 24/10/12,03:34:23,16,07,1, 11.9,1,1, 4.873, 10506.732, 436.319, 52878.797 24/10/12,03:34:23,17,07,1, 11.9,1,1, 4.873, 10506.716, 436.319, 52878.764 24/10/12,03:34:23,18,07,1, 11.9,1,1, 4.873, 10506.728, 436.330, 52878.796 24/10/12,03:34:23,19,07,1, 11.9,1,1, 4.873, 10506.708, 436.311, 52878.835 24/10/12,03:34:24,00,08,1, 11.9,1,1, 4.876, 10506.707, 436.311, 52878.835 24/10/12,03:34:24,01,08,1, 11.9,1,1, 4.876, 10506.731, 436.336, 52878.814 24/10/12,03:34:24,02,08,1, 11.9,1,1, 4.876, 10506.705, 436.305, 52878.716 24/10/12,03:34:24,03,08,1, 11.9,1,1, 4.876, 10506.734, 436.307, 52878.677 24/10/12,03:34:24,04,08,1, 11.9,1,1, 4.876, 10506.692, 436.314, 52878.819 24/10/12,03:34:24,05,08,1, 11.9,1,1, 4.876, 10506.678, 436.313, 52878.815 24/10/12,03:34:24,06,08,1, 11.9,1,1, 4.876, 10506.679, 436.333, 52878.829 24/10/12,03:34:24,07,08,1, 11.9,1,1, 4.876, 10506.709, 436.306, 52878.818 24/10/12,03:34:24,08,08,1, 11.9,1,1, 4.876, 10506.672, 436.323, 52878.798 24/10/12,03:34:24,09,08,1, 11.9,1,1, 4.876, 10506.672, 436.298, 52878.809 24/10/12,03:34:24,10,08,1, 11.9,1,1, 4.876, 10506.701, 436.313, 52878.845 24/10/12,03:34:24,11,08,1, 11.9,1,1, 4.876, 10506.663, 436.300, 52878.767 24/10/12,03:34:24,12,08,1, 11.9,1,1, 4.876, 10506.698, 436.294, 52878.770 24/10/12,03:34:24,13,08,1, 11.9,1,1, 4.876, 10506.693, 436.280, 52878.727 24/10/12,03:34:24,14,08,1, 11.9,1,1, 4.876, 10506.711, 436.298, 52878.720 24/10/12,03:34:24,15,08,1, 11.9,1,1, 4.876, 10506.700, 436.309, 52878.787 24/10/12,03:34:24,16,08,1, 11.9,1,1, 4.876, 10506.704, 436.293, 52878.845 24/10/12,03:34:24,17,08,1, 11.9,1,1, 4.876, 10506.675, 436.316, 52878.766 24/10/12,03:34:24,18,08,1, 11.9,1,1, 4.876, 10506.682, 436.286, 52878.774 24/10/12,03:34:24,19,08,1, 11.9,1,1, 4.876, 10506.701, 436.296, 52878.818 24/10/12,03:34:25,00,08,1, 11.9,1,1, 4.876, 10506.699, 436.296, 52878.818 24/10/12,03:34:25,01,08,1, 11.9,1,1, 4.876, 10506.689, 436.300, 52878.833 24/10/12,03:34:25,02,08,1, 11.9,1,1, 4.876, 10506.673, 436.293, 52878.784 24/10/12,03:34:25,03,08,1, 11.9,1,1, 4.876, 10506.662, 436.290, 52878.844 24/10/12,03:34:25,04,08,1, 11.9,1,1, 4.876, 10506.675, 436.283, 52878.747 24/10/12,03:34:25,05,08,1, 11.9,1,1, 4.876, 10506.675, 436.283, 52878.810 24/10/12,03:34:25,06,08,1, 11.9,1,1, 4.876, 10506.661, 436.275, 52878.799 24/10/12,03:34:25,07,08,1, 11.9,1,1, 4.876, 10506.676, 436.296, 52878.795 24/10/12,03:34:25,08,08,1, 11.9,1,1, 4.876, 10506.677, 436.289, 52878.788 24/10/12,03:34:25,09,08,1, 11.9,1,1, 4.876, 10506.643, 436.272, 52878.799 24/10/12,03:34:25,10,08,1, 11.9,1,1, 4.876, 10506.655, 436.300, 52878.780 24/10/12,03:34:25,11,08,1, 11.9,1,1, 4.876, 10506.661, 436.295, 52878.770 24/10/12,03:34:25,12,08,1, 11.9,1,1, 4.876, 10506.643, 436.300, 52878.819 24/10/12,03:34:25,13,08,1, 11.9,1,1, 4.876, 10506.663, 436.278, 52878.802 24/10/12,03:34:25,14,08,1, 11.9,1,1, 4.876, 10506.665, 436.283, 52878.759 24/10/12,03:34:25,15,08,1, 11.9,1,1, 4.876, 10506.676, 436.309, 52878.752 24/10/12,03:34:25,16,08,1, 11.9,1,1, 4.876, 10506.665, 436.277, 52878.773 24/10/12,03:34:25,17,08,1, 11.9,1,1, 4.876, 10506.690, 436.259, 52878.748 24/10/12,03:34:25,18,08,1, 11.9,1,1, 4.876, 10506.676, 436.305, 52878.843 24/10/12,03:34:25,19,08,1, 11.9,1,1, 4.876, 10506.665, 436.263, 52878.764 24/10/12,03:34:26,00,09,1, 11.9,1,1, 4.876, 10506.657, 436.263, 52878.764 24/10/12,03:34:26,01,09,1, 11.9,1,1, 4.876, 10506.659, 436.275, 52878.743 24/10/12,03:34:26,02,09,1, 11.9,1,1, 4.876, 10506.653, 436.272, 52878.855 24/10/12,03:34:26,03,09,1, 11.9,1,1, 4.876, 10506.652, 436.267, 52878.748 24/10/12,03:34:26,04,09,1, 11.9,1,1, 4.876, 10506.642, 436.271, 52878.767 24/10/12,03:34:26,05,09,1, 11.9,1,1, 4.876, 10506.650, 436.280, 52878.773 24/10/12,03:34:26,06,09,1, 11.9,1,1, 4.876, 10506.643, 436.275, 52878.787 24/10/12,03:34:26,07,09,1, 11.9,1,1, 4.876, 10506.645, 436.269, 52878.788 24/10/12,03:34:26,08,09,1, 11.9,1,1, 4.876, 10506.651, 436.274, 52878.801 24/10/12,03:34:26,09,09,1, 11.9,1,1, 4.876, 10506.650, 436.284, 52878.823 24/10/12,03:34:26,10,09,1, 11.9,1,1, 4.876, 10506.661, 436.265, 52878.812 24/10/12,03:34:26,11,09,1, 11.9,1,1, 4.876, 10506.631, 436.258, 52878.826 24/10/12,03:34:26,12,09,1, 11.9,1,1, 4.876, 10506.662, 436.281, 52878.766 24/10/12,03:34:26,13,09,1, 11.9,1,1, 4.876, 10506.657, 436.276, 52878.765 24/10/12,03:34:26,14,09,1, 11.9,1,1, 4.876, 10506.659, 436.249, 52878.757 24/10/12,03:34:26,15,09,1, 11.9,1,1, 4.876, 10506.648, 436.258, 52878.751 24/10/12,03:34:26,16,09,1, 11.9,1,1, 4.876, 10506.637, 436.260, 52878.806 24/10/12,03:34:26,17,09,1, 11.9,1,1, 4.876, 10506.656, 436.273, 52878.817 24/10/12,03:34:26,18,09,1, 11.9,1,1, 4.876, 10506.643, 436.251, 52878.750 24/10/12,03:34:26,19,09,1, 11.9,1,1, 4.876, 10506.634, 436.230, 52878.806 24/10/12,03:34:27,00,09,1, 11.9,1,1, 4.878, 10506.632, 436.230, 52878.806 24/10/12,03:34:27,01,09,1, 11.9,1,1, 4.878, 10506.663, 436.248, 52878.834 24/10/12,03:34:27,02,09,1, 11.9,1,1, 4.878, 10506.664, 436.252, 52878.783 24/10/12,03:34:27,03,09,1, 11.9,1,1, 4.878, 10506.638, 436.265, 52878.843 24/10/12,03:34:27,04,09,1, 11.9,1,1, 4.878, 10506.642, 436.268, 52878.829 24/10/12,03:34:27,05,09,1, 11.9,1,1, 4.878, 10506.649, 436.251, 52878.790 24/10/12,03:34:27,06,09,1, 11.9,1,1, 4.878, 10506.625, 436.235, 52878.773 24/10/12,03:34:27,07,09,1, 11.9,1,1, 4.878, 10506.605, 436.238, 52878.758 24/10/12,03:34:27,08,09,1, 11.9,1,1, 4.878, 10506.625, 436.266, 52878.794 24/10/12,03:34:27,09,09,1, 11.9,1,1, 4.878, 10506.621, 436.263, 52878.777 24/10/12,03:34:27,10,09,1, 11.9,1,1, 4.878, 10506.630, 436.238, 52878.752 24/10/12,03:34:27,11,09,1, 11.9,1,1, 4.878, 10506.606, 436.234, 52878.792 24/10/12,03:34:27,12,09,1, 11.9,1,1, 4.878, 10506.599, 436.236, 52878.746 24/10/12,03:34:27,13,09,1, 11.9,1,1, 4.878, 10506.629, 436.240, 52878.821 24/10/12,03:34:27,14,09,1, 11.9,1,1, 4.878, 10506.632, 436.241, 52878.822 24/10/12,03:34:27,15,09,1, 11.9,1,1, 4.878, 10506.626, 436.222, 52878.796 24/10/12,03:34:27,16,09,1, 11.9,1,1, 4.878, 10506.637, 436.236, 52878.750 24/10/12,03:34:27,17,09,1, 11.9,1,1, 4.878, 10506.613, 436.243, 52878.806 24/10/12,03:34:27,18,09,1, 11.9,1,1, 4.878, 10506.623, 436.239, 52878.824 24/10/12,03:34:27,19,09,1, 11.9,1,1, 4.878, 10506.623, 436.244, 52878.775 24/10/12,03:34:28,00,09,1, 11.9,1,1, 4.875, 10506.616, 436.244, 52878.775 24/10/12,03:34:28,01,09,1, 11.9,1,1, 4.875, 10506.620, 436.237, 52878.840 24/10/12,03:34:28,02,09,1, 11.9,1,1, 4.875, 10506.612, 436.212, 52878.842 24/10/12,03:34:28,03,09,1, 11.9,1,1, 4.875, 10506.630, 436.235, 52878.818 24/10/12,03:34:28,04,09,1, 11.9,1,1, 4.875, 10506.618, 436.229, 52878.764 24/10/12,03:34:28,05,09,1, 11.9,1,1, 4.875, 10506.619, 436.206, 52878.717 24/10/12,03:34:28,06,09,1, 11.9,1,1, 4.875, 10506.604, 436.226, 52878.772 24/10/12,03:34:28,07,09,1, 11.9,1,1, 4.875, 10506.616, 436.217, 52878.763 24/10/12,03:34:28,08,09,1, 11.9,1,1, 4.875, 10506.614, 436.238, 52878.751 24/10/12,03:34:28,09,09,1, 11.9,1,1, 4.875, 10506.600, 436.207, 52878.752 24/10/12,03:34:28,10,09,1, 11.9,1,1, 4.875, 10506.615, 436.229, 52878.812 24/10/12,03:34:28,11,09,1, 11.9,1,1, 4.875, 10506.619, 436.215, 52878.767 24/10/12,03:34:28,12,09,1, 11.9,1,1, 4.875, 10506.637, 436.225, 52878.816 24/10/12,03:34:28,13,09,1, 11.9,1,1, 4.875, 10506.576, 436.222, 52878.761 24/10/12,03:34:28,14,09,1, 11.9,1,1, 4.875, 10506.576, 436.209, 52878.831 24/10/12,03:34:28,15,09,1, 11.9,1,1, 4.875, 10506.604, 436.218, 52878.818 24/10/12,03:34:28,16,09,1, 11.9,1,1, 4.875, 10506.615, 436.205, 52878.843 24/10/12,03:34:28,17,09,1, 11.9,1,1, 4.875, 10506.579, 436.197, 52878.846 24/10/12,03:34:28,18,09,1, 11.9,1,1, 4.875, 10506.592, 436.222, 52878.702 24/10/12,03:34:28,19,09,1, 11.9,1,1, 4.875, 10506.587, 436.204, 52878.832 24/10/12,03:34:29,00,09,1, 11.9,1,1, 4.874, 10506.582, 436.204, 52878.832 24/10/12,03:34:29,01,09,1, 11.9,1,1, 4.874, 10506.581, 436.215, 52878.816 24/10/12,03:34:29,02,09,1, 11.9,1,1, 4.874, 10506.594, 436.210, 52878.761 24/10/12,03:34:29,03,09,1, 11.9,1,1, 4.874, 10506.570, 436.196, 52878.832 24/10/12,03:34:29,04,09,1, 11.9,1,1, 4.874, 10506.610, 436.207, 52878.847 24/10/12,03:34:29,05,09,1, 11.9,1,1, 4.874, 10506.592, 436.219, 52878.838 24/10/12,03:34:29,06,09,1, 11.9,1,1, 4.874, 10506.580, 436.194, 52878.771 24/10/12,03:34:29,07,09,1, 11.9,1,1, 4.874, 10506.572, 436.202, 52878.745 24/10/12,03:34:29,08,09,1, 11.9,1,1, 4.874, 10506.578, 436.183, 52878.750 24/10/12,03:34:29,09,09,1, 11.9,1,1, 4.874, 10506.568, 436.200, 52878.844 24/10/12,03:34:29,10,09,1, 11.9,1,1, 4.874, 10506.589, 436.174, 52878.732 24/10/12,03:34:29,11,09,1, 11.9,1,1, 4.874, 10506.580, 436.207, 52878.823 24/10/12,03:34:29,12,09,1, 11.9,1,1, 4.874, 10506.567, 436.182, 52878.818 24/10/12,03:34:29,13,09,1, 11.9,1,1, 4.874, 10506.588, 436.181, 52878.782 24/10/12,03:34:29,14,09,1, 11.9,1,1, 4.874, 10506.577, 436.199, 52878.783 24/10/12,03:34:29,15,09,1, 11.9,1,1, 4.874, 10506.562, 436.199, 52878.857 24/10/12,03:34:29,16,09,1, 11.9,1,1, 4.874, 10506.571, 436.203, 52878.815 24/10/12,03:34:29,17,09,1, 11.9,1,1, 4.874, 10506.578, 436.201, 52878.738 24/10/12,03:34:29,18,09,1, 11.9,1,1, 4.874, 10506.568, 436.201, 52878.763 24/10/12,03:34:29,19,09,1, 11.9,1,1, 4.874, 10506.586, 436.155, 52878.852 24/10/12,03:34:30,00,09,1, 11.9,1,1, 4.879, 10506.582, 436.155, 52878.852 24/10/12,03:34:30,01,09,1, 11.9,1,1, 4.879, 10506.538, 436.179, 52878.879 24/10/12,03:34:30,02,09,1, 11.9,1,1, 4.879, 10506.546, 436.200, 52878.837 24/10/12,03:34:30,03,09,1, 11.9,1,1, 4.879, 10506.548, 436.169, 52878.775 24/10/12,03:34:30,04,09,1, 11.9,1,1, 4.879, 10506.570, 436.191, 52878.767 24/10/12,03:34:30,05,09,1, 11.9,1,1, 4.879, 10506.552, 436.181, 52878.736 24/10/12,03:34:30,06,09,1, 11.9,1,1, 4.879, 10506.556, 436.167, 52878.816 24/10/12,03:34:30,07,09,1, 11.9,1,1, 4.879, 10506.541, 436.200, 52878.793 24/10/12,03:34:30,08,09,1, 11.9,1,1, 4.879, 10506.568, 436.175, 52878.873 24/10/12,03:34:30,09,09,1, 11.9,1,1, 4.879, 10506.560, 436.189, 52878.810 24/10/12,03:34:30,10,09,1, 11.9,1,1, 4.879, 10506.582, 436.170, 52878.768 24/10/12,03:34:30,11,09,1, 11.9,1,1, 4.879, 10506.574, 436.189, 52878.841 24/10/12,03:34:30,12,09,1, 11.9,1,1, 4.879, 10506.556, 436.162, 52878.775 24/10/12,03:34:30,13,09,1, 11.9,1,1, 4.879, 10506.557, 436.166, 52878.808 24/10/12,03:34:30,14,09,1, 11.9,1,1, 4.879, 10506.553, 436.167, 52878.588 24/10/12,03:34:30,15,09,1, 11.9,1,1, 4.879, 10506.523, 436.183, 52878.918 24/10/12,03:34:30,16,09,1, 11.9,1,1, 4.879, 10506.546, 436.178, 52878.862 24/10/12,03:34:30,17,09,1, 11.9,1,1, 4.879, 10506.541, 436.194, 52878.845 24/10/12,03:34:30,18,09,1, 11.9,1,1, 4.879, 10506.561, 436.154, 52878.869 24/10/12,03:34:30,19,09,1, 11.9,1,1, 4.879, 10506.526, 436.170, 52878.822 24/10/12,03:34:31,00,08,1, 11.9,1,1, 4.875, 10506.524, 436.170, 52878.822 24/10/12,03:34:31,01,08,1, 11.9,1,1, 4.875, 10506.536, 436.166, 52878.878 24/10/12,03:34:31,02,08,1, 11.9,1,1, 4.875, 10506.542, 436.182, 52878.912 24/10/12,03:34:31,03,08,1, 11.9,1,1, 4.875, 10506.512, 436.167, 52878.851 24/10/12,03:34:31,04,08,1, 11.9,1,1, 4.875, 10506.544, 436.182, 52878.872 24/10/12,03:34:31,05,08,1, 11.9,1,1, 4.875, 10506.557, 436.167, 52878.851 24/10/12,03:34:31,06,08,1, 11.9,1,1, 4.875, 10506.515, 436.163, 52878.761 24/10/12,03:34:31,07,08,1, 11.9,1,1, 4.875, 10506.531, 436.160, 52878.823 24/10/12,03:34:31,08,08,1, 11.9,1,1, 4.875, 10506.557, 436.164, 52878.768 24/10/12,03:34:31,09,08,1, 11.9,1,1, 4.875, 10506.534, 436.174, 52878.834 24/10/12,03:34:31,10,08,1, 11.9,1,1, 4.875, 10506.509, 436.179, 52878.864 24/10/12,03:34:31,11,08,1, 11.9,1,1, 4.875, 10506.517, 436.168, 52878.821 24/10/12,03:34:31,12,08,1, 11.9,1,1, 4.875, 10506.521, 436.147, 52878.796 24/10/12,03:34:31,13,08,1, 11.9,1,1, 4.875, 10506.524, 436.175, 52878.798 24/10/12,03:34:31,14,08,1, 11.9,1,1, 4.875, 10506.527, 436.157, 52878.794 24/10/12,03:34:31,15,08,1, 11.9,1,1, 4.875, 10506.528, 436.165, 52878.856 24/10/12,03:34:31,16,08,1, 11.9,1,1, 4.875, 10506.543, 436.158, 52878.909 24/10/12,03:34:31,17,08,1, 11.9,1,1, 4.875, 10506.513, 436.171, 52878.820 24/10/12,03:34:31,18,08,1, 11.9,1,1, 4.875, 10506.536, 436.148, 52878.808 24/10/12,03:34:31,19,08,1, 11.9,1,1, 4.875, 10506.526, 436.153, 52878.870 24/10/12,03:34:32,00,08,1, 11.9,1,1, 4.877, 10506.524, 436.153, 52878.870 24/10/12,03:34:32,01,08,1, 11.9,1,1, 4.877, 10506.507, 436.158, 52878.843 24/10/12,03:34:32,02,08,1, 11.9,1,1, 4.877, 10506.523, 436.141, 52878.840 24/10/12,03:34:32,03,08,1, 11.9,1,1, 4.877, 10506.522, 436.125, 52878.827 24/10/12,03:34:32,04,08,1, 11.9,1,1, 4.877, 10506.542, 436.127, 52878.841 24/10/12,03:34:32,05,08,1, 11.9,1,1, 4.877, 10506.512, 436.133, 52878.831 24/10/12,03:34:32,06,08,1, 11.9,1,1, 4.877, 10506.539, 436.127, 52878.794 24/10/12,03:34:32,07,08,1, 11.9,1,1, 4.877, 10506.520, 436.118, 52878.844 24/10/12,03:34:32,08,08,1, 11.9,1,1, 4.877, 10506.519, 436.137, 52878.845 24/10/12,03:34:32,09,08,1, 11.9,1,1, 4.877, 10506.510, 436.144, 52878.826 24/10/12,03:34:32,10,08,1, 11.9,1,1, 4.877, 10506.526, 436.137, 52878.808 24/10/12,03:34:32,11,08,1, 11.9,1,1, 4.877, 10506.525, 436.125, 52878.757 24/10/12,03:34:32,12,08,1, 11.9,1,1, 4.877, 10506.526, 436.137, 52878.782 24/10/12,03:34:32,13,08,1, 11.9,1,1, 4.877, 10506.510, 436.124, 52878.849 24/10/12,03:34:32,14,08,1, 11.9,1,1, 4.877, 10506.522, 436.135, 52878.744 24/10/12,03:34:32,15,08,1, 11.9,1,1, 4.877, 10506.520, 436.135, 52878.753 24/10/12,03:34:32,16,08,1, 11.9,1,1, 4.877, 10506.477, 436.133, 52878.788 24/10/12,03:34:32,17,08,1, 11.9,1,1, 4.877, 10506.511, 436.143, 52878.828 24/10/12,03:34:32,18,08,1, 11.9,1,1, 4.877, 10506.507, 436.117, 52878.760 24/10/12,03:34:32,19,08,1, 11.9,1,1, 4.877, 10506.487, 436.109, 52878.831 24/10/12,03:34:33,00,08,1, 11.9,1,1, 4.872, 10506.482, 436.109, 52878.831 24/10/12,03:34:33,01,08,1, 11.9,1,1, 4.872, 10506.488, 436.124, 52878.830 24/10/12,03:34:33,02,08,1, 11.9,1,1, 4.872, 10506.479, 436.120, 52878.784 24/10/12,03:34:33,03,08,1, 11.9,1,1, 4.872, 10506.508, 436.116, 52878.783 24/10/12,03:34:33,04,08,1, 11.9,1,1, 4.872, 10506.490, 436.134, 52878.814 24/10/12,03:34:33,05,08,1, 11.9,1,1, 4.872, 10506.494, 436.114, 52878.817 24/10/12,03:34:33,06,08,1, 11.9,1,1, 4.872, 10506.503, 436.124, 52878.766 24/10/12,03:34:33,07,08,1, 11.9,1,1, 4.872, 10506.494, 436.101, 52878.797 24/10/12,03:34:33,08,08,1, 11.9,1,1, 4.872, 10506.492, 436.120, 52878.784 24/10/12,03:34:33,09,08,1, 11.9,1,1, 4.872, 10506.489, 436.125, 52878.839 24/10/12,03:34:33,10,08,1, 11.9,1,1, 4.872, 10506.486, 436.104, 52878.772 24/10/12,03:34:33,11,08,1, 11.9,1,1, 4.872, 10506.495, 436.128, 52878.784 24/10/12,03:34:33,12,08,1, 11.9,1,1, 4.872, 10506.494, 436.104, 52878.795 24/10/12,03:34:33,13,08,1, 11.9,1,1, 4.872, 10506.494, 436.125, 52878.856 24/10/12,03:34:33,14,08,1, 11.9,1,1, 4.872, 10506.456, 436.096, 52878.829 24/10/12,03:34:33,15,08,1, 11.9,1,1, 4.872, 10506.470, 436.112, 52878.774 24/10/12,03:34:33,16,08,1, 11.9,1,1, 4.872, 10506.484, 436.113, 52878.767 24/10/12,03:34:33,17,08,1, 11.9,1,1, 4.872, 10506.513, 436.109, 52878.881 24/10/12,03:34:33,18,08,1, 11.9,1,1, 4.872, 10506.465, 436.089, 52878.801 24/10/12,03:34:33,19,08,1, 11.9,1,1, 4.872, 10506.485, 436.094, 52878.804 24/10/12,03:34:34,00,08,1, 11.9,1,1, 4.875, 10506.482, 436.094, 52878.804 24/10/12,03:34:34,01,08,1, 11.9,1,1, 4.875, 10506.469, 436.107, 52878.828 24/10/12,03:34:34,02,08,1, 11.9,1,1, 4.875, 10506.465, 436.087, 52878.794 24/10/12,03:34:34,03,08,1, 11.9,1,1, 4.875, 10506.446, 436.112, 52878.841 24/10/12,03:34:34,04,08,1, 11.9,1,1, 4.875, 10506.470, 436.081, 52878.782 24/10/12,03:34:34,05,08,1, 11.9,1,1, 4.875, 10506.450, 436.092, 52878.756 24/10/12,03:34:34,06,08,1, 11.9,1,1, 4.875, 10506.460, 436.089, 52878.785 24/10/12,03:34:34,07,08,1, 11.9,1,1, 4.875, 10506.465, 436.081, 52878.726 24/10/12,03:34:34,08,08,1, 11.9,1,1, 4.875, 10506.452, 436.092, 52878.790 24/10/12,03:34:34,09,08,1, 11.9,1,1, 4.875, 10506.467, 436.071, 52878.763 24/10/12,03:34:34,10,08,1, 11.9,1,1, 4.875, 10506.422, 436.086, 52878.776 24/10/12,03:34:34,11,08,1, 11.9,1,1, 4.875, 10506.448, 436.104, 52878.850 24/10/12,03:34:34,12,08,1, 11.9,1,1, 4.875, 10506.478, 436.096, 52878.765 24/10/12,03:34:34,13,08,1, 11.9,1,1, 4.875, 10506.461, 436.088, 52878.851 24/10/12,03:34:34,14,08,1, 11.9,1,1, 4.875, 10506.456, 436.080, 52878.795 24/10/12,03:34:34,15,08,1, 11.9,1,1, 4.875, 10506.434, 436.082, 52878.765 24/10/12,03:34:34,16,08,1, 11.9,1,1, 4.875, 10506.445, 436.073, 52878.738 24/10/12,03:34:34,17,08,1, 11.9,1,1, 4.875, 10506.422, 436.084, 52878.845 24/10/12,03:34:34,18,08,1, 11.9,1,1, 4.875, 10506.476, 436.081, 52878.839 24/10/12,03:34:34,19,08,1, 11.9,1,1, 4.875, 10506.441, 436.086, 52878.734 24/10/12,03:34:35,00,09,1, 11.9,1,1, 4.876, 10506.440, 436.086, 52878.734 24/10/12,03:34:35,01,09,1, 11.9,1,1, 4.876, 10506.472, 436.088, 52878.843 24/10/12,03:34:35,02,09,1, 11.9,1,1, 4.876, 10506.442, 436.089, 52878.808 24/10/12,03:34:35,03,09,1, 11.9,1,1, 4.876, 10506.423, 436.097, 52878.758 24/10/12,03:34:35,04,09,1, 11.9,1,1, 4.876, 10506.440, 436.099, 52878.745 24/10/12,03:34:35,05,09,1, 11.9,1,1, 4.876, 10506.423, 436.058, 52878.812 24/10/12,03:34:35,06,09,1, 11.9,1,1, 4.876, 10506.450, 436.072, 52878.806 24/10/12,03:34:35,07,09,1, 11.9,1,1, 4.876, 10506.442, 436.063, 52878.731 24/10/12,03:34:35,08,09,1, 11.9,1,1, 4.876, 10506.447, 436.078, 52878.815 24/10/12,03:34:35,09,09,1, 11.9,1,1, 4.876, 10506.451, 436.079, 52878.810 24/10/12,03:34:35,10,09,1, 11.9,1,1, 4.876, 10506.455, 436.068, 52878.807 24/10/12,03:34:35,11,09,1, 11.9,1,1, 4.876, 10506.464, 436.064, 52878.766 24/10/12,03:34:35,12,09,1, 11.9,1,1, 4.876, 10506.438, 436.066, 52878.730 24/10/12,03:34:35,13,09,1, 11.9,1,1, 4.876, 10506.437, 436.061, 52878.841 24/10/12,03:34:35,14,09,1, 11.9,1,1, 4.876, 10506.440, 436.056, 52878.763 24/10/12,03:34:35,15,09,1, 11.9,1,1, 4.876, 10506.429, 436.073, 52878.789 24/10/12,03:34:35,16,09,1, 11.9,1,1, 4.876, 10506.436, 436.047, 52878.788 24/10/12,03:34:35,17,09,1, 11.9,1,1, 4.876, 10506.445, 436.044, 52878.771 24/10/12,03:34:35,18,09,1, 11.9,1,1, 4.876, 10506.418, 436.043, 52878.738 24/10/12,03:34:35,19,09,1, 11.9,1,1, 4.876, 10506.427, 436.052, 52878.812 24/10/12,03:34:36,00,08,1, 11.9,1,1, 4.876, 10506.424, 436.052, 52878.812 24/10/12,03:34:36,01,08,1, 11.9,1,1, 4.876, 10506.431, 436.031, 52878.800 24/10/12,03:34:36,02,08,1, 11.9,1,1, 4.876, 10506.417, 436.048, 52878.765 24/10/12,03:34:36,03,08,1, 11.9,1,1, 4.876, 10506.425, 436.049, 52878.760 24/10/12,03:34:36,04,08,1, 11.9,1,1, 4.876, 10506.413, 436.073, 52878.801 24/10/12,03:34:36,05,08,1, 11.9,1,1, 4.876, 10506.407, 436.041, 52878.798 24/10/12,03:34:36,06,08,1, 11.9,1,1, 4.876, 10506.441, 436.053, 52878.741 24/10/12,03:34:36,07,08,1, 11.9,1,1, 4.876, 10506.421, 436.044, 52878.742 24/10/12,03:34:36,08,08,1, 11.9,1,1, 4.876, 10506.419, 436.033, 52878.777 24/10/12,03:34:36,09,08,1, 11.9,1,1, 4.876, 10506.426, 436.022, 52878.809 24/10/12,03:34:36,10,08,1, 11.9,1,1, 4.876, 10506.397, 436.026, 52878.802 24/10/12,03:34:36,11,08,1, 11.9,1,1, 4.876, 10506.446, 436.049, 52878.748 24/10/12,03:34:36,12,08,1, 11.9,1,1, 4.876, 10506.428, 436.030, 52878.725 24/10/12,03:34:36,13,08,1, 11.9,1,1, 4.876, 10506.413, 436.044, 52878.755 24/10/12,03:34:36,14,08,1, 11.9,1,1, 4.876, 10506.402, 436.044, 52878.754 24/10/12,03:34:36,15,08,1, 11.9,1,1, 4.876, 10506.419, 436.013, 52878.669 24/10/12,03:34:36,16,08,1, 11.9,1,1, 4.876, 10506.410, 436.028, 52878.730 24/10/12,03:34:36,17,08,1, 11.9,1,1, 4.876, 10506.396, 436.022, 52878.742 24/10/12,03:34:36,18,08,1, 11.9,1,1, 4.876, 10506.398, 436.021, 52878.849 24/10/12,03:34:36,19,08,1, 11.9,1,1, 4.876, 10506.376, 436.023, 52878.847 24/10/12,03:34:37,00,09,1, 11.9,1,1, 4.875, 10506.374, 436.023, 52878.847 24/10/12,03:34:37,01,09,1, 11.9,1,1, 4.875, 10506.382, 436.022, 52878.794 24/10/12,03:34:37,02,09,1, 11.9,1,1, 4.875, 10506.407, 436.031, 52878.787 24/10/12,03:34:37,03,09,1, 11.9,1,1, 4.875, 10506.390, 436.035, 52878.742 24/10/12,03:34:37,04,09,1, 11.9,1,1, 4.875, 10506.389, 436.040, 52878.732 24/10/12,03:34:37,05,09,1, 11.9,1,1, 4.875, 10506.392, 436.011, 52878.785 24/10/12,03:34:37,06,09,1, 11.9,1,1, 4.875, 10506.391, 436.019, 52878.711 24/10/12,03:34:37,07,09,1, 11.9,1,1, 4.875, 10506.374, 436.048, 52878.772 24/10/12,03:34:37,08,09,1, 11.9,1,1, 4.875, 10506.383, 436.069, 52878.774 24/10/12,03:34:37,09,09,1, 11.9,1,1, 4.875, 10506.390, 436.009, 52878.743 24/10/12,03:34:37,10,09,1, 11.9,1,1, 4.875, 10506.382, 435.992, 52878.779 24/10/12,03:34:37,11,09,1, 11.9,1,1, 4.875, 10506.362, 436.027, 52878.829 24/10/12,03:34:37,12,09,1, 11.9,1,1, 4.875, 10506.377, 436.007, 52878.719 24/10/12,03:34:37,13,09,1, 11.9,1,1, 4.875, 10506.374, 436.027, 52878.828 24/10/12,03:34:37,14,09,1, 11.9,1,1, 4.875, 10506.383, 436.036, 52878.823 24/10/12,03:34:37,15,09,1, 11.9,1,1, 4.875, 10506.353, 436.029, 52878.778 24/10/12,03:34:37,16,09,1, 11.9,1,1, 4.875, 10506.371, 436.005, 52878.776 24/10/12,03:34:37,17,09,1, 11.9,1,1, 4.875, 10506.402, 436.007, 52878.761 24/10/12,03:34:37,18,09,1, 11.9,1,1, 4.875, 10506.366, 436.011, 52878.798 24/10/12,03:34:37,19,09,1, 11.9,1,1, 4.875, 10506.406, 436.028, 52878.814 24/10/12,03:34:38,00,09,1, 11.9,1,1, 4.876, 10506.399, 436.028, 52878.814 24/10/12,03:34:38,01,09,1, 11.9,1,1, 4.876, 10506.373, 436.013, 52878.726 24/10/12,03:34:38,02,09,1, 11.9,1,1, 4.876, 10506.376, 436.020, 52878.767 24/10/12,03:34:38,03,09,1, 11.9,1,1, 4.876, 10506.367, 436.006, 52878.759 24/10/12,03:34:38,04,09,1, 11.9,1,1, 4.876, 10506.380, 436.027, 52878.802 24/10/12,03:34:38,05,09,1, 11.9,1,1, 4.876, 10506.366, 436.011, 52878.788 24/10/12,03:34:38,06,09,1, 11.9,1,1, 4.876, 10506.364, 436.005, 52878.747 24/10/12,03:34:38,07,09,1, 11.9,1,1, 4.876, 10506.361, 436.019, 52878.749 24/10/12,03:34:38,08,09,1, 11.9,1,1, 4.876, 10506.376, 436.005, 52878.720 24/10/12,03:34:38,09,09,1, 11.9,1,1, 4.876, 10506.363, 436.003, 52878.781 24/10/12,03:34:38,10,09,1, 11.9,1,1, 4.876, 10506.367, 436.018, 52878.783 24/10/12,03:34:38,11,09,1, 11.9,1,1, 4.876, 10506.369, 435.996, 52878.734 24/10/12,03:34:38,12,09,1, 11.9,1,1, 4.876, 10506.369, 435.997, 52878.757 24/10/12,03:34:38,13,09,1, 11.9,1,1, 4.876, 10506.376, 436.017, 52878.794 24/10/12,03:34:38,14,09,1, 11.9,1,1, 4.876, 10506.375, 435.999, 52878.728 24/10/12,03:34:38,15,09,1, 11.9,1,1, 4.876, 10506.368, 435.992, 52878.743 24/10/12,03:34:38,16,09,1, 11.9,1,1, 4.876, 10506.358, 436.011, 52878.746 24/10/12,03:34:38,17,09,1, 11.9,1,1, 4.876, 10506.373, 435.989, 52878.719 24/10/12,03:34:38,18,09,1, 11.9,1,1, 4.876, 10506.352, 435.992, 52878.688 24/10/12,03:34:38,19,09,1, 11.9,1,1, 4.876, 10506.374, 436.005, 52878.711 24/10/12,03:34:39,00,10,1, 11.9,1,1, 4.870, 10506.374, 436.005, 52878.711 24/10/12,03:34:39,01,10,1, 11.9,1,1, 4.870, 10506.360, 435.991, 52878.764 24/10/12,03:34:39,02,10,1, 11.9,1,1, 4.870, 10506.356, 435.979, 52878.755 24/10/12,03:34:39,03,10,1, 11.9,1,1, 4.870, 10506.356, 435.985, 52878.726 24/10/12,03:34:39,04,10,1, 11.9,1,1, 4.870, 10506.336, 435.976, 52878.768 24/10/12,03:34:39,05,10,1, 11.9,1,1, 4.870, 10506.365, 435.976, 52878.763 24/10/12,03:34:39,06,10,1, 11.9,1,1, 4.870, 10506.328, 435.975, 52878.761 24/10/12,03:34:39,07,10,1, 11.9,1,1, 4.870, 10506.353, 435.982, 52878.763 24/10/12,03:34:39,08,10,1, 11.9,1,1, 4.870, 10506.345, 435.980, 52878.735 24/10/12,03:34:39,09,10,1, 11.9,1,1, 4.870, 10506.357, 435.981, 52878.751 24/10/12,03:34:39,10,10,1, 11.9,1,1, 4.870, 10506.338, 435.974, 52878.748 24/10/12,03:34:39,11,10,1, 11.9,1,1, 4.870, 10506.359, 435.982, 52878.730 24/10/12,03:34:39,12,10,1, 11.9,1,1, 4.870, 10506.337, 435.989, 52878.737 24/10/12,03:34:39,13,10,1, 11.9,1,1, 4.870, 10506.344, 435.976, 52878.775 24/10/12,03:34:39,14,10,1, 11.9,1,1, 4.870, 10506.332, 435.956, 52878.722 24/10/12,03:34:39,15,10,1, 11.9,1,1, 4.870, 10506.334, 435.975, 52878.691 24/10/12,03:34:39,16,10,1, 11.9,1,1, 4.870, 10506.330, 435.969, 52878.770 24/10/12,03:34:39,17,10,1, 11.9,1,1, 4.870, 10506.334, 435.962, 52878.741 24/10/12,03:34:39,18,10,1, 11.9,1,1, 4.870, 10506.373, 435.936, 52878.566 24/10/12,03:34:39,19,10,1, 11.9,1,1, 4.870, 10506.300, 435.966, 52878.634 24/10/12,03:34:40,00,10,1, 11.8,1,1, 4.875, 10506.299, 435.966, 52878.634 24/10/12,03:34:40,01,10,1, 11.8,1,1, 4.875, 10506.351, 435.971, 52878.760 24/10/12,03:34:40,02,10,1, 11.8,1,1, 4.875, 10506.330, 435.978, 52878.800 24/10/12,03:34:40,03,10,1, 11.8,1,1, 4.875, 10506.324, 435.965, 52878.697 24/10/12,03:34:40,04,10,1, 11.8,1,1, 4.875, 10506.328, 435.958, 52878.771 24/10/12,03:34:40,05,10,1, 11.8,1,1, 4.875, 10506.332, 435.980, 52878.747 24/10/12,03:34:40,06,10,1, 11.8,1,1, 4.875, 10506.344, 435.980, 52878.733 24/10/12,03:34:40,07,10,1, 11.8,1,1, 4.875, 10506.320, 435.975, 52878.752 24/10/12,03:34:40,08,10,1, 11.8,1,1, 4.875, 10506.317, 435.981, 52878.736 24/10/12,03:34:40,09,10,1, 11.8,1,1, 4.875, 10506.317, 435.968, 52878.745 24/10/12,03:34:40,10,10,1, 11.8,1,1, 4.875, 10506.326, 435.987, 52878.730 24/10/12,03:34:40,11,10,1, 11.8,1,1, 4.875, 10506.336, 435.958, 52878.750 24/10/12,03:34:40,12,10,1, 11.8,1,1, 4.875, 10506.292, 435.972, 52878.770 24/10/12,03:34:40,13,10,1, 11.8,1,1, 4.875, 10506.313, 435.959, 52878.763 24/10/12,03:34:40,14,10,1, 11.8,1,1, 4.875, 10506.318, 435.945, 52878.735 24/10/12,03:34:40,15,10,1, 11.8,1,1, 4.875, 10506.322, 436.002, 52878.746 24/10/12,03:34:40,16,10,1, 11.8,1,1, 4.875, 10506.335, 435.967, 52878.742 24/10/12,03:34:40,17,10,1, 11.8,1,1, 4.875, 10506.321, 435.948, 52878.741 24/10/12,03:34:40,18,10,1, 11.8,1,1, 4.875, 10506.303, 435.976, 52878.735 24/10/12,03:34:40,19,10,1, 11.8,1,1, 4.875, 10506.346, 435.957, 52878.718 24/10/12,03:34:41,00,10,1, 11.9,1,1, 4.880, 10506.340, 435.957, 52878.718 24/10/12,03:34:41,01,10,1, 11.9,1,1, 4.880, 10506.317, 435.960, 52878.739 24/10/12,03:34:41,02,10,1, 11.9,1,1, 4.880, 10506.304, 435.949, 52878.708 24/10/12,03:34:41,03,10,1, 11.9,1,1, 4.880, 10506.306, 435.934, 52878.751 24/10/12,03:34:41,04,10,1, 11.9,1,1, 4.880, 10506.312, 435.955, 52878.720 24/10/12,03:34:41,05,10,1, 11.9,1,1, 4.880, 10506.306, 435.943, 52878.721 24/10/12,03:34:41,06,10,1, 11.9,1,1, 4.880, 10506.313, 435.968, 52878.791 24/10/12,03:34:41,07,10,1, 11.9,1,1, 4.880, 10506.308, 435.945, 52878.731 24/10/12,03:34:41,08,10,1, 11.9,1,1, 4.880, 10506.307, 435.942, 52878.758 24/10/12,03:34:41,09,10,1, 11.9,1,1, 4.880, 10506.280, 435.948, 52878.761 24/10/12,03:34:41,10,10,1, 11.9,1,1, 4.880, 10506.312, 435.951, 52878.730 24/10/12,03:34:41,11,10,1, 11.9,1,1, 4.880, 10506.291, 435.957, 52878.768 24/10/12,03:34:41,12,10,1, 11.9,1,1, 4.880, 10506.290, 435.950, 52878.714 24/10/12,03:34:41,13,10,1, 11.9,1,1, 4.880, 10506.306, 435.950, 52878.787 24/10/12,03:34:41,14,10,1, 11.9,1,1, 4.880, 10506.309, 435.952, 52878.803 24/10/12,03:34:41,15,10,1, 11.9,1,1, 4.880, 10506.269, 435.944, 52878.739 24/10/12,03:34:41,16,10,1, 11.9,1,1, 4.880, 10506.293, 435.954, 52878.779 24/10/12,03:34:41,17,10,1, 11.9,1,1, 4.880, 10506.331, 435.953, 52878.729 24/10/12,03:34:41,18,10,1, 11.9,1,1, 4.880, 10506.289, 435.952, 52878.805 24/10/12,03:34:41,19,10,1, 11.9,1,1, 4.880, 10506.284, 435.931, 52878.767 24/10/12,03:34:42,00,10,1, 12.0,1,1, 4.875, 10506.282, 435.931, 52878.767 24/10/12,03:34:42,01,10,1, 12.0,1,1, 4.875, 10506.270, 435.939, 52878.877 24/10/12,03:34:42,02,10,1, 12.0,1,1, 4.875, 10506.263, 435.928, 52878.764 24/10/12,03:34:42,03,10,1, 12.0,1,1, 4.875, 10506.289, 435.931, 52878.748 24/10/12,03:34:42,04,10,1, 12.0,1,1, 4.875, 10506.284, 435.946, 52878.756 24/10/12,03:34:42,05,10,1, 12.0,1,1, 4.875, 10506.292, 435.949, 52878.733 24/10/12,03:34:42,06,10,1, 12.0,1,1, 4.875, 10506.293, 435.926, 52878.736 24/10/12,03:34:42,07,10,1, 12.0,1,1, 4.875, 10506.294, 435.940, 52878.718 24/10/12,03:34:42,08,10,1, 12.0,1,1, 4.875, 10506.292, 435.923, 52878.711 24/10/12,03:34:42,09,10,1, 12.0,1,1, 4.875, 10506.295, 435.950, 52878.749 24/10/12,03:34:42,10,10,1, 12.0,1,1, 4.875, 10506.275, 435.938, 52878.737 24/10/12,03:34:42,11,10,1, 12.0,1,1, 4.875, 10506.293, 435.944, 52878.752 24/10/12,03:34:42,12,10,1, 12.0,1,1, 4.875, 10506.276, 435.936, 52878.736 24/10/12,03:34:42,13,10,1, 12.0,1,1, 4.875, 10506.277, 435.930, 52878.733 24/10/12,03:34:42,14,10,1, 12.0,1,1, 4.875, 10506.276, 435.933, 52878.728 24/10/12,03:34:42,15,10,1, 12.0,1,1, 4.875, 10506.266, 435.948, 52878.710 24/10/12,03:34:42,16,10,1, 12.0,1,1, 4.875, 10506.276, 435.946, 52878.723 24/10/12,03:34:42,17,10,1, 12.0,1,1, 4.875, 10506.266, 435.945, 52878.737 24/10/12,03:34:42,18,10,1, 12.0,1,1, 4.875, 10506.263, 435.924, 52878.732 24/10/12,03:34:42,19,10,1, 12.0,1,1, 4.875, 10506.272, 435.907, 52878.730 24/10/12,03:34:43,00,10,1, 11.9,1,1, 4.879, 10506.265, 435.907, 52878.730 24/10/12,03:34:43,01,10,1, 11.9,1,1, 4.879, 10506.281, 435.924, 52878.729 24/10/12,03:34:43,02,10,1, 11.9,1,1, 4.879, 10506.270, 435.926, 52878.723 24/10/12,03:34:43,03,10,1, 11.9,1,1, 4.879, 10506.276, 435.933, 52878.744 24/10/12,03:34:43,04,10,1, 11.9,1,1, 4.879, 10506.266, 435.911, 52878.731 24/10/12,03:34:43,05,10,1, 11.9,1,1, 4.879, 10506.271, 435.910, 52878.675 24/10/12,03:34:43,06,10,1, 11.9,1,1, 4.879, 10506.252, 435.898, 52878.647 24/10/12,03:34:43,07,10,1, 11.9,1,1, 4.879, 10506.272, 435.921, 52878.698 24/10/12,03:34:43,08,10,1, 11.9,1,1, 4.879, 10506.266, 435.909, 52878.702 24/10/12,03:34:43,09,10,1, 11.9,1,1, 4.879, 10506.249, 435.931, 52878.679 24/10/12,03:34:43,10,10,1, 11.9,1,1, 4.879, 10506.252, 435.903, 52878.691 24/10/12,03:34:43,11,10,1, 11.9,1,1, 4.879, 10506.250, 435.923, 52878.719 24/10/12,03:34:43,12,10,1, 11.9,1,1, 4.879, 10506.257, 435.902, 52878.722 24/10/12,03:34:43,13,10,1, 11.9,1,1, 4.879, 10506.262, 435.918, 52878.742 24/10/12,03:34:43,14,10,1, 11.9,1,1, 4.879, 10506.267, 435.909, 52878.586 24/10/12,03:34:43,15,10,1, 11.9,1,1, 4.879, 10506.237, 435.909, 52878.678 24/10/12,03:34:43,16,10,1, 11.9,1,1, 4.879, 10506.249, 435.904, 52878.689 24/10/12,03:34:43,17,10,1, 11.9,1,1, 4.879, 10506.262, 435.930, 52878.755 24/10/12,03:34:43,18,10,1, 11.9,1,1, 4.879, 10506.244, 435.935, 52878.649 24/10/12,03:34:43,19,10,1, 11.9,1,1, 4.879, 10506.254, 435.912, 52878.670 24/10/12,03:34:44,00,10,1, 12.0,1,1, 4.878, 10506.248, 435.912, 52878.670 24/10/12,03:34:44,01,10,1, 12.0,1,1, 4.878, 10506.244, 435.913, 52878.670 24/10/12,03:34:44,02,10,1, 12.0,1,1, 4.878, 10506.233, 435.940, 52878.733 24/10/12,03:34:44,03,10,1, 12.0,1,1, 4.878, 10506.247, 435.906, 52878.698 24/10/12,03:34:44,04,10,1, 12.0,1,1, 4.878, 10506.218, 435.906, 52878.735 24/10/12,03:34:44,05,10,1, 12.0,1,1, 4.878, 10506.261, 435.909, 52878.736 24/10/12,03:34:44,06,10,1, 12.0,1,1, 4.878, 10506.270, 435.924, 52878.862 24/10/12,03:34:44,07,10,1, 12.0,1,1, 4.878, 10506.219, 435.901, 52878.638 24/10/12,03:34:44,08,10,1, 12.0,1,1, 4.878, 10506.210, 435.912, 52878.739 24/10/12,03:34:44,09,10,1, 12.0,1,1, 4.878, 10506.243, 435.929, 52878.714 24/10/12,03:34:44,10,10,1, 12.0,1,1, 4.878, 10506.233, 435.929, 52878.698 24/10/12,03:34:44,11,10,1, 12.0,1,1, 4.878, 10506.245, 435.888, 52878.711 24/10/12,03:34:44,12,10,1, 12.0,1,1, 4.878, 10506.208, 435.908, 52878.730 24/10/12,03:34:44,13,10,1, 12.0,1,1, 4.878, 10506.228, 435.896, 52878.704 24/10/12,03:34:44,14,10,1, 12.0,1,1, 4.878, 10506.230, 435.906, 52878.645 24/10/12,03:34:44,15,10,1, 12.0,1,1, 4.878, 10506.224, 435.919, 52878.717 24/10/12,03:34:44,16,10,1, 12.0,1,1, 4.878, 10506.223, 435.898, 52878.690 24/10/12,03:34:44,17,10,1, 12.0,1,1, 4.878, 10506.230, 435.903, 52878.736 24/10/12,03:34:44,18,10,1, 12.0,1,1, 4.878, 10506.213, 435.891, 52878.715 24/10/12,03:34:44,19,10,1, 12.0,1,1, 4.878, 10506.248, 435.907, 52878.656 24/10/12,03:34:45,00,10,1, 11.9,1,1, 4.876, 10506.240, 435.907, 52878.656 24/10/12,03:34:45,01,10,1, 11.9,1,1, 4.876, 10506.214, 435.928, 52878.707 24/10/12,03:34:45,02,10,1, 11.9,1,1, 4.876, 10506.197, 435.895, 52878.712 24/10/12,03:34:45,03,10,1, 11.9,1,1, 4.876, 10506.212, 435.915, 52878.716 24/10/12,03:34:45,04,10,1, 11.9,1,1, 4.876, 10506.205, 435.903, 52878.679 24/10/12,03:34:45,05,10,1, 11.9,1,1, 4.876, 10506.198, 435.904, 52878.686 24/10/12,03:34:45,06,10,1, 11.9,1,1, 4.876, 10506.213, 435.901, 52878.695 24/10/12,03:34:45,07,10,1, 11.9,1,1, 4.876, 10506.211, 435.887, 52878.693 24/10/12,03:34:45,08,10,1, 11.9,1,1, 4.876, 10506.214, 435.916, 52878.672 24/10/12,03:34:45,09,10,1, 11.9,1,1, 4.876, 10506.186, 435.877, 52878.699 24/10/12,03:34:45,10,10,1, 11.9,1,1, 4.876, 10506.218, 435.894, 52878.669 24/10/12,03:34:45,11,10,1, 11.9,1,1, 4.876, 10506.218, 435.893, 52878.702 24/10/12,03:34:45,12,10,1, 11.9,1,1, 4.876, 10506.217, 435.884, 52878.724 24/10/12,03:34:45,13,10,1, 11.9,1,1, 4.876, 10506.202, 435.895, 52878.694 24/10/12,03:34:45,14,10,1, 11.9,1,1, 4.876, 10506.211, 435.893, 52878.674 24/10/12,03:34:45,15,10,1, 11.9,1,1, 4.876, 10506.191, 435.881, 52878.715 24/10/12,03:34:45,16,10,1, 11.9,1,1, 4.876, 10506.217, 435.897, 52878.694 24/10/12,03:34:45,17,10,1, 11.9,1,1, 4.876, 10506.201, 435.888, 52878.691 24/10/12,03:34:45,18,10,1, 11.9,1,1, 4.876, 10506.187, 435.878, 52878.702 24/10/12,03:34:45,19,10,1, 11.9,1,1, 4.876, 10506.206, 435.882, 52878.690 24/10/12,03:34:46,00,10,1, 11.8,1,1, 4.875, 10506.198, 435.882, 52878.690 24/10/12,03:34:46,01,10,1, 11.8,1,1, 4.875, 10506.191, 435.883, 52878.661 24/10/12,03:34:46,02,10,1, 11.8,1,1, 4.875, 10506.186, 435.893, 52878.658 24/10/12,03:34:46,03,10,1, 11.8,1,1, 4.875, 10506.197, 435.890, 52878.658 24/10/12,03:34:46,04,10,1, 11.8,1,1, 4.875, 10506.190, 435.890, 52878.673 24/10/12,03:34:46,05,10,1, 11.8,1,1, 4.875, 10506.184, 435.888, 52878.704 24/10/12,03:34:46,06,10,1, 11.8,1,1, 4.875, 10506.175, 435.857, 52878.676 24/10/12,03:34:46,07,10,1, 11.8,1,1, 4.875, 10506.182, 435.886, 52878.691 24/10/12,03:34:46,08,10,1, 11.8,1,1, 4.875, 10506.193, 435.893, 52878.639 24/10/12,03:34:46,09,10,1, 11.8,1,1, 4.875, 10506.186, 435.890, 52878.691 24/10/12,03:34:46,10,10,1, 11.8,1,1, 4.875, 10506.167, 435.881, 52878.590 24/10/12,03:34:46,11,10,1, 11.8,1,1, 4.875, 10506.197, 435.880, 52878.683 24/10/12,03:34:46,12,10,1, 11.8,1,1, 4.875, 10506.173, 435.874, 52878.623 24/10/12,03:34:46,13,10,1, 11.8,1,1, 4.875, 10506.175, 435.867, 52878.654 24/10/12,03:34:46,14,10,1, 11.8,1,1, 4.875, 10506.200, 435.885, 52878.639 24/10/12,03:34:46,15,10,1, 11.8,1,1, 4.875, 10506.189, 435.889, 52878.676 24/10/12,03:34:46,16,10,1, 11.8,1,1, 4.875, 10506.175, 435.873, 52878.689 24/10/12,03:34:46,17,10,1, 11.8,1,1, 4.875, 10506.157, 435.845, 52878.639 24/10/12,03:34:46,18,10,1, 11.8,1,1, 4.875, 10506.179, 435.859, 52878.681 24/10/12,03:34:46,19,10,1, 11.8,1,1, 4.875, 10506.170, 435.862, 52878.654 24/10/12,03:34:47,00,10,1, 11.9,1,1, 4.877, 10506.165, 435.862, 52878.654 24/10/12,03:34:47,01,10,1, 11.9,1,1, 4.877, 10506.190, 435.877, 52878.717 24/10/12,03:34:47,02,10,1, 11.9,1,1, 4.877, 10506.148, 435.861, 52878.650 24/10/12,03:34:47,03,10,1, 11.9,1,1, 4.877, 10506.177, 435.858, 52878.673 24/10/12,03:34:47,04,10,1, 11.9,1,1, 4.877, 10506.172, 435.848, 52878.680 24/10/12,03:34:47,05,10,1, 11.9,1,1, 4.877, 10506.159, 435.862, 52878.663 24/10/12,03:34:47,06,10,1, 11.9,1,1, 4.877, 10506.171, 435.843, 52878.571 24/10/12,03:34:47,07,10,1, 11.9,1,1, 4.877, 10506.167, 435.847, 52878.637 24/10/12,03:34:47,08,10,1, 11.9,1,1, 4.877, 10506.159, 435.869, 52878.624 24/10/12,03:34:47,09,10,1, 11.9,1,1, 4.877, 10506.166, 435.851, 52878.706 24/10/12,03:34:47,10,10,1, 11.9,1,1, 4.877, 10506.169, 435.863, 52878.654 24/10/12,03:34:47,11,10,1, 11.9,1,1, 4.877, 10506.177, 435.865, 52878.671 24/10/12,03:34:47,12,10,1, 11.9,1,1, 4.877, 10506.172, 435.840, 52878.645 24/10/12,03:34:47,13,10,1, 11.9,1,1, 4.877, 10506.162, 435.842, 52878.653 24/10/12,03:34:47,14,10,1, 11.9,1,1, 4.877, 10506.168, 435.820, 52878.612 24/10/12,03:34:47,15,10,1, 11.9,1,1, 4.877, 10506.142, 435.856, 52878.635 24/10/12,03:34:47,16,10,1, 11.9,1,1, 4.877, 10506.168, 435.824, 52878.618 24/10/12,03:34:47,17,10,1, 11.9,1,1, 4.877, 10506.147, 435.836, 52878.581 24/10/12,03:34:47,18,10,1, 11.9,1,1, 4.877, 10506.151, 435.863, 52878.716 24/10/12,03:34:47,19,10,1, 11.9,1,1, 4.877, 10506.153, 435.852, 52878.709 24/10/12,03:34:48,00,10,1, 11.9,1,1, 4.878, 10506.148, 435.852, 52878.709 24/10/12,03:34:48,01,10,1, 11.9,1,1, 4.878, 10506.139, 435.861, 52878.689 24/10/12,03:34:48,02,10,1, 11.9,1,1, 4.878, 10506.132, 435.842, 52878.594 24/10/12,03:34:48,03,10,1, 11.9,1,1, 4.878, 10506.118, 435.842, 52878.613 24/10/12,03:34:48,04,10,1, 11.9,1,1, 4.878, 10506.163, 435.829, 52878.771 24/10/12,03:34:48,05,10,1, 11.9,1,1, 4.878, 10506.089, 435.849, 52878.662 24/10/12,03:34:48,06,10,1, 11.9,1,1, 4.878, 10506.127, 435.838, 52878.735 24/10/12,03:34:48,07,10,1, 11.9,1,1, 4.878, 10506.145, 435.840, 52878.688 24/10/12,03:34:48,08,10,1, 11.9,1,1, 4.878, 10506.132, 435.847, 52878.620 24/10/12,03:34:48,09,10,1, 11.9,1,1, 4.878, 10506.139, 435.839, 52878.662 24/10/12,03:34:48,10,10,1, 11.9,1,1, 4.878, 10506.127, 435.830, 52878.578 24/10/12,03:34:48,11,10,1, 11.9,1,1, 4.878, 10506.141, 435.809, 52878.575 24/10/12,03:34:48,12,10,1, 11.9,1,1, 4.878, 10506.140, 435.825, 52878.612 24/10/12,03:34:48,13,10,1, 11.9,1,1, 4.878, 10506.116, 435.841, 52878.654 24/10/12,03:34:48,14,10,1, 11.9,1,1, 4.878, 10506.159, 435.829, 52878.596 24/10/12,03:34:48,15,10,1, 11.9,1,1, 4.878, 10506.134, 435.842, 52878.631 24/10/12,03:34:48,16,10,1, 11.9,1,1, 4.878, 10506.147, 435.831, 52878.651 24/10/12,03:34:48,17,10,1, 11.9,1,1, 4.878, 10506.131, 435.849, 52878.624 24/10/12,03:34:48,18,10,1, 11.9,1,1, 4.878, 10506.119, 435.820, 52878.629 24/10/12,03:34:48,19,10,1, 11.9,1,1, 4.878, 10506.124, 435.824, 52878.600 24/10/12,03:34:49,00,10,1, 11.9,1,1, 4.877, 10506.123, 435.824, 52878.600 24/10/12,03:34:49,01,10,1, 11.9,1,1, 4.877, 10506.137, 435.841, 52878.601 24/10/12,03:34:49,02,10,1, 11.9,1,1, 4.877, 10506.093, 435.844, 52878.637 24/10/12,03:34:49,03,10,1, 11.9,1,1, 4.877, 10506.132, 435.831, 52878.611 24/10/12,03:34:49,04,10,1, 11.9,1,1, 4.877, 10506.146, 435.825, 52878.629 24/10/12,03:34:49,05,10,1, 11.9,1,1, 4.877, 10506.125, 435.817, 52878.647 24/10/12,03:34:49,06,10,1, 11.9,1,1, 4.877, 10506.121, 435.826, 52878.579 24/10/12,03:34:49,07,10,1, 11.9,1,1, 4.877, 10506.100, 435.828, 52878.625 24/10/12,03:34:49,08,10,1, 11.9,1,1, 4.877, 10506.132, 435.826, 52878.637 24/10/12,03:34:49,09,10,1, 11.9,1,1, 4.877, 10506.134, 435.819, 52878.592 24/10/12,03:34:49,10,10,1, 11.9,1,1, 4.877, 10506.146, 435.851, 52878.648 24/10/12,03:34:49,11,10,1, 11.9,1,1, 4.877, 10506.125, 435.836, 52878.631 24/10/12,03:34:49,12,10,1, 11.9,1,1, 4.877, 10506.118, 435.822, 52878.613 24/10/12,03:34:49,13,10,1, 11.9,1,1, 4.877, 10506.141, 435.798, 52878.395 24/10/12,03:34:49,14,10,1, 11.9,1,1, 4.877, 10506.096, 435.818, 52878.645 24/10/12,03:34:49,15,10,1, 11.9,1,1, 4.877, 10506.080, 435.845, 52878.642 24/10/12,03:34:49,16,10,1, 11.9,1,1, 4.877, 10506.113, 435.831, 52878.647 24/10/12,03:34:49,17,10,1, 11.9,1,1, 4.877, 10506.109, 435.811, 52878.663 24/10/12,03:34:49,18,10,1, 11.9,1,1, 4.877, 10506.116, 435.811, 52878.602 24/10/12,03:34:49,19,10,1, 11.9,1,1, 4.877, 10506.160, 435.825, 52878.638 24/10/12,03:34:50,00,10,1, 11.9,1,1, 4.871, 10506.157, 435.825, 52878.638 24/10/12,03:34:50,01,10,1, 11.9,1,1, 4.871, 10506.108, 435.816, 52878.613 24/10/12,03:34:50,02,10,1, 11.9,1,1, 4.871, 10506.112, 435.816, 52878.611 24/10/12,03:34:50,03,10,1, 11.9,1,1, 4.871, 10506.122, 435.805, 52878.622 24/10/12,03:34:50,04,10,1, 11.9,1,1, 4.871, 10506.112, 435.822, 52878.626 24/10/12,03:34:50,05,10,1, 11.9,1,1, 4.871, 10506.141, 435.814, 52878.615 24/10/12,03:34:50,06,10,1, 11.9,1,1, 4.871, 10506.108, 435.804, 52878.601 24/10/12,03:34:50,07,10,1, 11.9,1,1, 4.871, 10506.111, 435.811, 52878.583 24/10/12,03:34:50,08,10,1, 11.9,1,1, 4.871, 10506.110, 435.778, 52878.556 24/10/12,03:34:50,09,10,1, 11.9,1,1, 4.871, 10506.115, 435.811, 52878.600 24/10/12,03:34:50,10,10,1, 11.9,1,1, 4.871, 10506.117, 435.823, 52878.592 24/10/12,03:34:50,11,10,1, 11.9,1,1, 4.871, 10506.125, 435.807, 52878.625 24/10/12,03:34:50,12,10,1, 11.9,1,1, 4.871, 10506.129, 435.823, 52878.612 24/10/12,03:34:50,13,10,1, 11.9,1,1, 4.871, 10506.100, 435.822, 52878.618 24/10/12,03:34:50,14,10,1, 11.9,1,1, 4.871, 10506.132, 435.817, 52878.619 24/10/12,03:34:50,15,10,1, 11.9,1,1, 4.871, 10506.117, 435.815, 52878.638 24/10/12,03:34:50,16,10,1, 11.9,1,1, 4.871, 10506.131, 435.817, 52878.617 24/10/12,03:34:50,17,10,1, 11.9,1,1, 4.871, 10506.120, 435.823, 52878.595 24/10/12,03:34:50,18,10,1, 11.9,1,1, 4.871, 10506.114, 435.810, 52878.611 24/10/12,03:34:50,19,10,1, 11.9,1,1, 4.871, 10506.111, 435.799, 52878.624 24/10/12,03:34:51,00,10,1, 11.9,1,1, 4.877, 10506.107, 435.799, 52878.624 24/10/12,03:34:51,01,10,1, 11.9,1,1, 4.877, 10506.120, 435.815, 52878.613 24/10/12,03:34:51,02,10,1, 11.9,1,1, 4.877, 10506.112, 435.804, 52878.599 24/10/12,03:34:51,03,10,1, 11.9,1,1, 4.877, 10506.088, 435.804, 52878.606 24/10/12,03:34:51,04,10,1, 11.9,1,1, 4.877, 10506.101, 435.786, 52878.609 24/10/12,03:34:51,05,10,1, 11.9,1,1, 4.877, 10506.101, 435.799, 52878.609 24/10/12,03:34:51,06,10,1, 11.9,1,1, 4.877, 10506.102, 435.808, 52878.630 24/10/12,03:34:51,07,10,1, 11.9,1,1, 4.877, 10506.096, 435.789, 52878.609 24/10/12,03:34:51,08,10,1, 11.9,1,1, 4.877, 10506.102, 435.804, 52878.640 24/10/12,03:34:51,09,10,1, 11.9,1,1, 4.877, 10506.082, 435.781, 52878.622 24/10/12,03:34:51,10,10,1, 11.9,1,1, 4.877, 10506.102, 435.796, 52878.608 24/10/12,03:34:51,11,10,1, 11.9,1,1, 4.877, 10506.093, 435.795, 52878.613 24/10/12,03:34:51,12,10,1, 11.9,1,1, 4.877, 10506.081, 435.778, 52878.602 24/10/12,03:34:51,13,10,1, 11.9,1,1, 4.877, 10506.100, 435.790, 52878.604 24/10/12,03:34:51,14,10,1, 11.9,1,1, 4.877, 10506.093, 435.800, 52878.599 24/10/12,03:34:51,15,10,1, 11.9,1,1, 4.877, 10506.062, 435.803, 52878.592 24/10/12,03:34:51,16,10,1, 11.9,1,1, 4.877, 10506.090, 435.788, 52878.598 24/10/12,03:34:51,17,10,1, 11.9,1,1, 4.877, 10506.061, 435.793, 52878.574 24/10/12,03:34:51,18,10,1, 11.9,1,1, 4.877, 10506.062, 435.784, 52878.601 24/10/12,03:34:51,19,10,1, 11.9,1,1, 4.877, 10506.083, 435.784, 52878.558 24/10/12,03:34:52,00,10,1, 11.9,1,1, 4.878, 10506.082, 435.784, 52878.558 24/10/12,03:34:52,01,10,1, 11.9,1,1, 4.878, 10506.063, 435.772, 52878.593 24/10/12,03:34:52,02,10,1, 11.9,1,1, 4.878, 10506.069, 435.766, 52878.594 24/10/12,03:34:52,03,10,1, 11.9,1,1, 4.878, 10506.070, 435.779, 52878.549 24/10/12,03:34:52,04,10,1, 11.9,1,1, 4.878, 10506.061, 435.782, 52878.564 24/10/12,03:34:52,05,10,1, 11.9,1,1, 4.878, 10506.060, 435.759, 52878.577 24/10/12,03:34:52,06,10,1, 11.9,1,1, 4.878, 10506.058, 435.774, 52878.561 24/10/12,03:34:52,07,10,1, 11.9,1,1, 4.878, 10506.062, 435.789, 52878.578 24/10/12,03:34:52,08,10,1, 11.9,1,1, 4.878, 10506.078, 435.765, 52878.558 24/10/12,03:34:52,09,10,1, 11.9,1,1, 4.878, 10506.062, 435.781, 52878.575 24/10/12,03:34:52,10,10,1, 11.9,1,1, 4.878, 10506.095, 435.772, 52878.597 24/10/12,03:34:52,11,10,1, 11.9,1,1, 4.878, 10506.078, 435.775, 52878.603 24/10/12,03:34:52,12,10,1, 11.9,1,1, 4.878, 10506.086, 435.782, 52878.565 24/10/12,03:34:52,13,10,1, 11.9,1,1, 4.878, 10506.082, 435.773, 52878.598 24/10/12,03:34:52,14,10,1, 11.9,1,1, 4.878, 10506.036, 435.761, 52878.516 24/10/12,03:34:52,15,10,1, 11.9,1,1, 4.878, 10506.074, 435.770, 52878.590 24/10/12,03:34:52,16,10,1, 11.9,1,1, 4.878, 10506.067, 435.764, 52878.531 24/10/12,03:34:52,17,10,1, 11.9,1,1, 4.878, 10506.088, 435.768, 52878.587 24/10/12,03:34:52,18,10,1, 11.9,1,1, 4.878, 10506.058, 435.759, 52878.577 24/10/12,03:34:52,19,10,1, 11.9,1,1, 4.878, 10506.075, 435.773, 52878.604 24/10/12,03:34:53,00,10,1, 11.9,1,1, 4.876, 10506.073, 435.773, 52878.604 24/10/12,03:34:53,01,10,1, 11.9,1,1, 4.876, 10506.070, 435.772, 52878.575 24/10/12,03:34:53,02,10,1, 11.9,1,1, 4.876, 10506.072, 435.755, 52878.571 24/10/12,03:34:53,03,10,1, 11.9,1,1, 4.876, 10506.064, 435.767, 52878.572 24/10/12,03:34:53,04,10,1, 11.9,1,1, 4.876, 10506.057, 435.784, 52878.583 24/10/12,03:34:53,05,10,1, 11.9,1,1, 4.876, 10506.073, 435.774, 52878.609 24/10/12,03:34:53,06,10,1, 11.9,1,1, 4.876, 10506.067, 435.756, 52878.609 24/10/12,03:34:53,07,10,1, 11.9,1,1, 4.876, 10506.037, 435.778, 52878.568 24/10/12,03:34:53,08,10,1, 11.9,1,1, 4.876, 10506.048, 435.783, 52878.588 24/10/12,03:34:53,09,10,1, 11.9,1,1, 4.876, 10506.051, 435.767, 52878.597 24/10/12,03:34:53,10,10,1, 11.9,1,1, 4.876, 10506.062, 435.760, 52878.595 24/10/12,03:34:53,11,10,1, 11.9,1,1, 4.876, 10506.058, 435.762, 52878.599 24/10/12,03:34:53,12,10,1, 11.9,1,1, 4.876, 10506.034, 435.774, 52878.579 24/10/12,03:34:53,13,10,1, 11.9,1,1, 4.876, 10506.067, 435.768, 52878.619 24/10/12,03:34:53,14,10,1, 11.9,1,1, 4.876, 10506.046, 435.771, 52878.603 24/10/12,03:34:53,15,10,1, 11.9,1,1, 4.876, 10506.034, 435.787, 52878.610 24/10/12,03:34:53,16,10,1, 11.9,1,1, 4.876, 10506.058, 435.770, 52878.608 24/10/12,03:34:53,17,10,1, 11.9,1,1, 4.876, 10506.071, 435.768, 52878.567 24/10/12,03:34:53,18,10,1, 11.9,1,1, 4.876, 10506.031, 435.778, 52878.592 24/10/12,03:34:53,19,10,1, 11.9,1,1, 4.876, 10506.051, 435.775, 52878.700 24/10/12,03:34:54,00,10,1, 11.9,1,1, 4.875, 10506.048, 435.775, 52878.700 24/10/12,03:34:54,01,10,1, 11.9,1,1, 4.875, 10506.027, 435.779, 52878.703 24/10/12,03:34:54,02,10,1, 11.9,1,1, 4.875, 10506.017, 435.786, 52878.530 24/10/12,03:34:54,03,10,1, 11.9,1,1, 4.875, 10506.036, 435.755, 52878.559 24/10/12,03:34:54,04,10,1, 11.9,1,1, 4.875, 10506.054, 435.750, 52878.540 24/10/12,03:34:54,05,10,1, 11.9,1,1, 4.875, 10506.014, 435.766, 52878.573 24/10/12,03:34:54,06,10,1, 11.9,1,1, 4.875, 10506.044, 435.763, 52878.423 24/10/12,03:34:54,07,10,1, 11.9,1,1, 4.875, 10506.048, 435.763, 52878.524 24/10/12,03:34:54,08,10,1, 11.9,1,1, 4.875, 10506.036, 435.755, 52878.525 24/10/12,03:34:54,09,10,1, 11.9,1,1, 4.875, 10506.038, 435.748, 52878.576 24/10/12,03:34:54,10,10,1, 11.9,1,1, 4.875, 10506.024, 435.730, 52878.573 24/10/12,03:34:54,11,10,1, 11.9,1,1, 4.875, 10506.039, 435.738, 52878.573 24/10/12,03:34:54,12,10,1, 11.9,1,1, 4.875, 10506.035, 435.736, 52878.532 24/10/12,03:34:54,13,10,1, 11.9,1,1, 4.875, 10506.012, 435.724, 52878.548 24/10/12,03:34:54,14,10,1, 11.9,1,1, 4.875, 10506.036, 435.744, 52878.575 24/10/12,03:34:54,15,10,1, 11.9,1,1, 4.875, 10506.036, 435.749, 52878.550 24/10/12,03:34:54,16,10,1, 11.9,1,1, 4.875, 10506.018, 435.735, 52878.569 24/10/12,03:34:54,17,10,1, 11.9,1,1, 4.875, 10506.032, 435.737, 52878.569 24/10/12,03:34:54,18,10,1, 11.9,1,1, 4.875, 10506.034, 435.744, 52878.556 24/10/12,03:34:54,19,10,1, 11.9,1,1, 4.875, 10506.034, 435.744, 52878.545 24/10/12,03:34:55,00,10,1, 11.9,1,1, 4.877, 10506.032, 435.744, 52878.545 24/10/12,03:34:55,01,10,1, 11.9,1,1, 4.877, 10506.048, 435.749, 52878.529 24/10/12,03:34:55,02,10,1, 11.9,1,1, 4.877, 10506.004, 435.737, 52878.510 24/10/12,03:34:55,03,10,1, 11.9,1,1, 4.877, 10506.031, 435.725, 52878.532 24/10/12,03:34:55,04,10,1, 11.9,1,1, 4.877, 10506.038, 435.739, 52878.559 24/10/12,03:34:55,05,10,1, 11.9,1,1, 4.877, 10506.043, 435.743, 52878.554 24/10/12,03:34:55,06,10,1, 11.9,1,1, 4.877, 10506.025, 435.753, 52878.608 24/10/12,03:34:55,07,10,1, 11.9,1,1, 4.877, 10506.015, 435.750, 52878.587 24/10/12,03:34:55,08,10,1, 11.9,1,1, 4.877, 10506.022, 435.725, 52878.536 24/10/12,03:34:55,09,10,1, 11.9,1,1, 4.877, 10506.034, 435.717, 52878.528 24/10/12,03:34:55,10,10,1, 11.9,1,1, 4.877, 10506.010, 435.734, 52878.548 24/10/12,03:34:55,11,10,1, 11.9,1,1, 4.877, 10506.002, 435.743, 52878.547 24/10/12,03:34:55,12,10,1, 11.9,1,1, 4.877, 10506.007, 435.749, 52878.549 24/10/12,03:34:55,13,10,1, 11.9,1,1, 4.877, 10506.005, 435.745, 52878.546 24/10/12,03:34:55,14,10,1, 11.9,1,1, 4.877, 10506.000, 435.737, 52878.547 24/10/12,03:34:55,15,10,1, 11.9,1,1, 4.877, 10506.011, 435.760, 52878.559 24/10/12,03:34:55,16,10,1, 11.9,1,1, 4.877, 10505.990, 435.766, 52878.521 24/10/12,03:34:55,17,10,1, 11.9,1,1, 4.877, 10506.006, 435.749, 52878.535 24/10/12,03:34:55,18,10,1, 11.9,1,1, 4.877, 10506.020, 435.750, 52878.539 24/10/12,03:34:55,19,10,1, 11.9,1,1, 4.877, 10506.002, 435.731, 52878.577 24/10/12,03:34:56,00,10,1, 11.9,1,1, 4.873, 10505.998, 435.731, 52878.577 24/10/12,03:34:56,01,10,1, 11.9,1,1, 4.873, 10506.000, 435.751, 52878.556 24/10/12,03:34:56,02,10,1, 11.9,1,1, 4.873, 10505.977, 435.732, 52878.508 24/10/12,03:34:56,03,10,1, 11.9,1,1, 4.873, 10506.010, 435.724, 52878.546 24/10/12,03:34:56,04,10,1, 11.9,1,1, 4.873, 10505.989, 435.742, 52878.512 24/10/12,03:34:56,05,10,1, 11.9,1,1, 4.873, 10505.985, 435.723, 52878.517 24/10/12,03:34:56,06,10,1, 11.9,1,1, 4.873, 10505.993, 435.713, 52878.542 24/10/12,03:34:56,07,10,1, 11.9,1,1, 4.873, 10505.982, 435.744, 52878.548 24/10/12,03:34:56,08,10,1, 11.9,1,1, 4.873, 10506.018, 435.738, 52878.521 24/10/12,03:34:56,09,10,1, 11.9,1,1, 4.873, 10506.019, 435.755, 52878.570 24/10/12,03:34:56,10,10,1, 11.9,1,1, 4.873, 10505.986, 435.743, 52878.563 24/10/12,03:34:56,11,10,1, 11.9,1,1, 4.873, 10505.967, 435.730, 52878.538 24/10/12,03:34:56,12,10,1, 11.9,1,1, 4.873, 10505.979, 435.721, 52878.540 24/10/12,03:34:56,13,10,1, 11.9,1,1, 4.873, 10505.985, 435.724, 52878.510 24/10/12,03:34:56,14,10,1, 11.9,1,1, 4.873, 10505.989, 435.738, 52878.519 24/10/12,03:34:56,15,10,1, 11.9,1,1, 4.873, 10505.979, 435.731, 52878.547 24/10/12,03:34:56,16,10,1, 11.9,1,1, 4.873, 10505.983, 435.732, 52878.537 24/10/12,03:34:56,17,10,1, 11.9,1,1, 4.873, 10506.008, 435.720, 52878.553 24/10/12,03:34:56,18,10,1, 11.9,1,1, 4.873, 10505.976, 435.721, 52878.536 24/10/12,03:34:56,19,10,1, 11.9,1,1, 4.873, 10505.980, 435.733, 52878.530 24/10/12,03:34:57,00,10,1, 11.9,1,1, 4.877, 10505.973, 435.733, 52878.530 24/10/12,03:34:57,01,10,1, 11.9,1,1, 4.877, 10505.969, 435.729, 52878.533 24/10/12,03:34:57,02,10,1, 11.9,1,1, 4.877, 10505.990, 435.768, 52878.657 24/10/12,03:34:57,03,10,1, 11.9,1,1, 4.877, 10505.969, 435.783, 52878.727 24/10/12,03:34:57,04,10,1, 11.9,1,1, 4.877, 10505.971, 435.772, 52878.710 24/10/12,03:34:57,05,10,1, 11.9,1,1, 4.877, 10505.974, 435.771, 52878.686 24/10/12,03:34:57,06,10,1, 11.9,1,1, 4.877, 10505.970, 435.762, 52878.671 24/10/12,03:34:57,07,10,1, 11.9,1,1, 4.877, 10505.962, 435.766, 52878.677 24/10/12,03:34:57,08,10,1, 11.9,1,1, 4.877, 10505.976, 435.763, 52878.674 24/10/12,03:34:57,09,10,1, 11.9,1,1, 4.877, 10505.978, 435.756, 52878.692 24/10/12,03:34:57,10,10,1, 11.9,1,1, 4.877, 10505.978, 435.767, 52878.659 24/10/12,03:34:57,11,10,1, 11.9,1,1, 4.877, 10505.967, 435.771, 52878.709 24/10/12,03:34:57,12,10,1, 11.9,1,1, 4.877, 10505.964, 435.762, 52878.685 24/10/12,03:34:57,13,10,1, 11.9,1,1, 4.877, 10505.973, 435.772, 52878.670 24/10/12,03:34:57,14,10,1, 11.9,1,1, 4.877, 10505.989, 435.774, 52878.664 24/10/12,03:34:57,15,10,1, 11.9,1,1, 4.877, 10505.953, 435.757, 52878.690 24/10/12,03:34:57,16,10,1, 11.9,1,1, 4.877, 10505.952, 435.755, 52878.705 24/10/12,03:34:57,17,10,1, 11.9,1,1, 4.877, 10505.954, 435.782, 52878.664 24/10/12,03:34:57,18,10,1, 11.9,1,1, 4.877, 10505.957, 435.744, 52878.642 24/10/12,03:34:57,19,10,1, 11.9,1,1, 4.877, 10505.968, 435.760, 52878.731 24/10/12,03:34:58,00,10,1, 11.9,1,1, 4.873, 10505.965, 435.760, 52878.731 24/10/12,03:34:58,01,10,1, 11.9,1,1, 4.873, 10505.960, 435.743, 52878.651 24/10/12,03:34:58,02,10,1, 11.9,1,1, 4.873, 10505.994, 435.757, 52878.766 24/10/12,03:34:58,03,10,1, 11.9,1,1, 4.873, 10505.962, 435.753, 52878.750 24/10/12,03:34:58,04,10,1, 11.9,1,1, 4.873, 10505.966, 435.739, 52878.692 24/10/12,03:34:58,05,10,1, 11.9,1,1, 4.873, 10505.972, 435.743, 52878.682 24/10/12,03:34:58,06,10,1, 11.9,1,1, 4.873, 10505.968, 435.756, 52878.721 24/10/12,03:34:58,07,10,1, 11.9,1,1, 4.873, 10505.953, 435.760, 52878.745 24/10/12,03:34:58,08,10,1, 11.9,1,1, 4.873, 10505.974, 435.737, 52878.740 24/10/12,03:34:58,09,10,1, 11.9,1,1, 4.873, 10505.968, 435.764, 52878.652 24/10/12,03:34:58,10,10,1, 11.9,1,1, 4.873, 10505.947, 435.752, 52878.783 24/10/12,03:34:58,11,10,1, 11.9,1,1, 4.873, 10505.952, 435.743, 52878.717 24/10/12,03:34:58,12,10,1, 11.9,1,1, 4.873, 10505.970, 435.752, 52878.731 24/10/12,03:34:58,13,10,1, 11.9,1,1, 4.873, 10505.948, 435.761, 52878.717 24/10/12,03:34:58,14,10,1, 11.9,1,1, 4.873, 10505.957, 435.770, 52878.696 24/10/12,03:34:58,15,10,1, 11.9,1,1, 4.873, 10505.948, 435.738, 52878.679 24/10/12,03:34:58,16,10,1, 11.9,1,1, 4.873, 10505.945, 435.758, 52878.686 24/10/12,03:34:58,17,10,1, 11.9,1,1, 4.873, 10505.981, 435.758, 52878.651 24/10/12,03:34:58,18,10,1, 11.9,1,1, 4.873, 10505.959, 435.746, 52878.671 24/10/12,03:34:58,19,10,1, 11.9,1,1, 4.873, 10505.953, 435.748, 52878.674 24/10/12,03:34:59,00,09,1, 11.9,1,1, 4.876, 10505.948, 435.748, 52878.674 24/10/12,03:34:59,01,09,1, 11.9,1,1, 4.876, 10505.924, 435.748, 52878.666 24/10/12,03:34:59,02,09,1, 11.9,1,1, 4.876, 10505.940, 435.743, 52878.712 24/10/12,03:34:59,03,09,1, 11.9,1,1, 4.876, 10505.940, 435.755, 52878.622 24/10/12,03:34:59,04,09,1, 11.9,1,1, 4.876, 10505.948, 435.728, 52878.704 24/10/12,03:34:59,05,09,1, 11.9,1,1, 4.876, 10505.937, 435.752, 52878.698 24/10/12,03:34:59,06,09,1, 11.9,1,1, 4.876, 10505.944, 435.749, 52878.628 24/10/12,03:34:59,07,09,1, 11.9,1,1, 4.876, 10505.966, 435.753, 52878.763 24/10/12,03:34:59,08,09,1, 11.9,1,1, 4.876, 10505.922, 435.734, 52878.644 24/10/12,03:34:59,09,09,1, 11.9,1,1, 4.876, 10505.939, 435.756, 52878.614 24/10/12,03:34:59,10,09,1, 11.9,1,1, 4.876, 10505.949, 435.753, 52878.707 24/10/12,03:34:59,11,09,1, 11.9,1,1, 4.876, 10505.948, 435.745, 52878.698 24/10/12,03:34:59,12,09,1, 11.9,1,1, 4.876, 10505.940, 435.738, 52878.607 24/10/12,03:34:59,13,09,1, 11.9,1,1, 4.876, 10505.917, 435.762, 52878.674 24/10/12,03:34:59,14,09,1, 11.9,1,1, 4.876, 10505.932, 435.740, 52878.593 24/10/12,03:34:59,15,09,1, 11.9,1,1, 4.876, 10505.947, 435.717, 52878.716 24/10/12,03:34:59,16,09,1, 11.9,1,1, 4.876, 10505.931, 435.751, 52878.701 24/10/12,03:34:59,17,09,1, 11.9,1,1, 4.876, 10505.933, 435.734, 52878.686 24/10/12,03:34:59,18,09,1, 11.9,1,1, 4.876, 10505.951, 435.737, 52878.671 24/10/12,03:34:59,19,09,1, 11.9,1,1, 4.876, 10505.933, 435.749, 52878.618 24/10/12,03:35:00,00,09,1, 11.9,1,1, 4.875, 10505.931, 435.749, 52878.618 24/10/12,03:35:00,01,09,1, 11.9,1,1, 4.875, 10505.900, 435.746, 52878.672 24/10/12,03:35:00,02,09,1, 11.9,1,1, 4.875, 10505.910, 435.706, 52878.497 24/10/12,03:35:00,03,09,1, 11.9,1,1, 4.875, 10505.910, 435.665, 52878.471 24/10/12,03:35:00,04,09,1, 11.9,1,1, 4.875, 10505.933, 435.698, 52878.517 24/10/12,03:35:00,05,09,1, 11.9,1,1, 4.875, 10505.921, 435.688, 52878.516 24/10/12,03:35:00,06,09,1, 11.9,1,1, 4.875, 10505.892, 435.686, 52878.504 24/10/12,03:35:00,07,09,1, 11.9,1,1, 4.875, 10505.905, 435.683, 52878.453 24/10/12,03:35:00,08,09,1, 11.9,1,1, 4.875, 10505.908, 435.684, 52878.520 24/10/12,03:35:00,09,09,1, 11.9,1,1, 4.875, 10505.910, 435.675, 52878.439 24/10/12,03:35:00,10,09,1, 11.9,1,1, 4.875, 10505.892, 435.687, 52878.469 24/10/12,03:35:00,11,09,1, 11.9,1,1, 4.875, 10505.900, 435.701, 52878.465 24/10/12,03:35:00,12,09,1, 11.9,1,1, 4.875, 10505.883, 435.691, 52878.502 24/10/12,03:35:00,13,09,1, 11.9,1,1, 4.875, 10505.894, 435.684, 52878.530 24/10/12,03:35:00,14,09,1, 11.9,1,1, 4.875, 10505.906, 435.699, 52878.487 24/10/12,03:35:00,15,09,1, 11.9,1,1, 4.875, 10505.909, 435.685, 52878.491 24/10/12,03:35:00,16,09,1, 11.9,1,1, 4.875, 10505.899, 435.678, 52878.419 24/10/12,03:35:00,17,09,1, 11.9,1,1, 4.875, 10505.908, 435.663, 52878.447 24/10/12,03:35:00,18,09,1, 11.9,1,1, 4.875, 10505.887, 435.698, 52878.502 24/10/12,03:35:00,19,09,1, 11.9,1,1, 4.875, 10505.903, 435.676, 52878.495 24/10/12,03:35:01,00,08,1, 11.9,1,1, 4.874, 10505.898, 435.676, 52878.495 24/10/12,03:35:01,01,08,1, 11.9,1,1, 4.874, 10505.891, 435.666, 52878.553 24/10/12,03:35:01,02,08,1, 11.9,1,1, 4.874, 10505.887, 435.670, 52878.513 24/10/12,03:35:01,03,08,1, 11.9,1,1, 4.874, 10505.905, 435.655, 52878.485 24/10/12,03:35:01,04,08,1, 11.9,1,1, 4.874, 10505.885, 435.673, 52878.554 24/10/12,03:35:01,05,08,1, 11.9,1,1, 4.874, 10505.908, 435.670, 52878.529 24/10/12,03:35:01,06,08,1, 11.9,1,1, 4.874, 10505.899, 435.707, 52878.589 24/10/12,03:35:01,07,08,1, 11.9,1,1, 4.874, 10505.906, 435.657, 52878.472 24/10/12,03:35:01,08,08,1, 11.9,1,1, 4.874, 10505.891, 435.630, 52878.256 24/10/12,03:35:01,09,08,1, 11.9,1,1, 4.874, 10505.836, 435.684, 52878.566 24/10/12,03:35:01,10,08,1, 11.9,1,1, 4.874, 10505.868, 435.676, 52878.527 24/10/12,03:35:01,11,08,1, 11.9,1,1, 4.874, 10505.873, 435.675, 52878.471 24/10/12,03:35:01,12,08,1, 11.9,1,1, 4.874, 10505.888, 435.686, 52878.461 24/10/12,03:35:01,13,08,1, 11.9,1,1, 4.874, 10505.874, 435.692, 52878.462 24/10/12,03:35:01,14,08,1, 11.9,1,1, 4.874, 10505.896, 435.688, 52878.485 24/10/12,03:35:01,15,08,1, 11.9,1,1, 4.874, 10505.885, 435.692, 52878.457 24/10/12,03:35:01,16,08,1, 11.9,1,1, 4.874, 10505.868, 435.651, 52878.510 24/10/12,03:35:01,17,08,1, 11.9,1,1, 4.874, 10505.863, 435.673, 52878.443 24/10/12,03:35:01,18,08,1, 11.9,1,1, 4.874, 10505.878, 435.678, 52878.508 24/10/12,03:35:01,19,08,1, 11.9,1,1, 4.874, 10505.878, 435.690, 52878.541 24/10/12,03:35:02,00,08,1, 11.9,1,1, 4.874, 10505.873, 435.690, 52878.541 24/10/12,03:35:02,01,08,1, 11.9,1,1, 4.874, 10505.897, 435.664, 52878.459 24/10/12,03:35:02,02,08,1, 11.9,1,1, 4.874, 10505.869, 435.659, 52878.450 24/10/12,03:35:02,03,08,1, 11.9,1,1, 4.874, 10505.879, 435.677, 52878.523 24/10/12,03:35:02,04,08,1, 11.9,1,1, 4.874, 10505.836, 435.663, 52878.580 24/10/12,03:35:02,05,08,1, 11.9,1,1, 4.874, 10505.840, 435.661, 52878.489 24/10/12,03:35:02,06,08,1, 11.9,1,1, 4.874, 10505.851, 435.687, 52878.532 24/10/12,03:35:02,07,08,1, 11.9,1,1, 4.874, 10505.866, 435.675, 52878.454 24/10/12,03:35:02,08,08,1, 11.9,1,1, 4.874, 10505.854, 435.669, 52878.505 24/10/12,03:35:02,09,08,1, 11.9,1,1, 4.874, 10505.866, 435.666, 52878.414 24/10/12,03:35:02,10,08,1, 11.9,1,1, 4.874, 10505.854, 435.644, 52878.435 24/10/12,03:35:02,11,08,1, 11.9,1,1, 4.874, 10505.878, 435.662, 52878.510 24/10/12,03:35:02,12,08,1, 11.9,1,1, 4.874, 10505.877, 435.678, 52878.506 24/10/12,03:35:02,13,08,1, 11.9,1,1, 4.874, 10505.870, 435.664, 52878.433 24/10/12,03:35:02,14,08,1, 11.9,1,1, 4.874, 10505.819, 435.659, 52878.431 24/10/12,03:35:02,15,08,1, 11.9,1,1, 4.874, 10505.848, 435.651, 52878.438 24/10/12,03:35:02,16,08,1, 11.9,1,1, 4.874, 10505.834, 435.652, 52878.503 24/10/12,03:35:02,17,08,1, 11.9,1,1, 4.874, 10505.868, 435.665, 52878.500 24/10/12,03:35:02,18,08,1, 11.9,1,1, 4.874, 10505.871, 435.678, 52878.477 24/10/12,03:35:02,19,08,1, 11.9,1,1, 4.874, 10505.847, 435.651, 52878.488 24/10/12,03:35:03,00,08,1, 11.9,1,1, 4.873, 10505.840, 435.651, 52878.488 24/10/12,03:35:03,01,08,1, 11.9,1,1, 4.873, 10505.846, 435.644, 52878.464 24/10/12,03:35:03,02,08,1, 11.9,1,1, 4.873, 10505.857, 435.667, 52878.496 24/10/12,03:35:03,03,08,1, 11.9,1,1, 4.873, 10505.851, 435.672, 52878.461 24/10/12,03:35:03,04,08,1, 11.9,1,1, 4.873, 10505.857, 435.649, 52878.457 24/10/12,03:35:03,05,08,1, 11.9,1,1, 4.873, 10505.845, 435.616, 52878.465 24/10/12,03:35:03,06,08,1, 11.9,1,1, 4.873, 10505.840, 435.654, 52878.478 24/10/12,03:35:03,07,08,1, 11.9,1,1, 4.873, 10505.860, 435.652, 52878.444 24/10/12,03:35:03,08,08,1, 11.9,1,1, 4.873, 10505.834, 435.675, 52878.524 24/10/12,03:35:03,09,08,1, 11.9,1,1, 4.873, 10505.833, 435.636, 52878.518 24/10/12,03:35:03,10,08,1, 11.9,1,1, 4.873, 10505.852, 435.663, 52878.511 24/10/12,03:35:03,11,08,1, 11.9,1,1, 4.873, 10505.840, 435.674, 52878.541 24/10/12,03:35:03,12,08,1, 11.9,1,1, 4.873, 10505.846, 435.646, 52878.513 24/10/12,03:35:03,13,08,1, 11.9,1,1, 4.873, 10505.833, 435.652, 52878.474 24/10/12,03:35:03,14,08,1, 11.9,1,1, 4.873, 10505.835, 435.660, 52878.529 24/10/12,03:35:03,15,08,1, 11.9,1,1, 4.873, 10505.834, 435.661, 52878.440 24/10/12,03:35:03,16,08,1, 11.9,1,1, 4.873, 10505.853, 435.661, 52878.516 24/10/12,03:35:03,17,08,1, 11.9,1,1, 4.873, 10505.858, 435.651, 52878.395 24/10/12,03:35:03,18,08,1, 11.9,1,1, 4.873, 10505.846, 435.643, 52878.423 24/10/12,03:35:03,19,08,1, 11.9,1,1, 4.873, 10505.855, 435.670, 52878.443 24/10/12,03:35:04,00,08,1, 11.9,1,1, 4.878, 10505.848, 435.670, 52878.443 24/10/12,03:35:04,01,08,1, 11.9,1,1, 4.878, 10505.846, 435.661, 52878.514 24/10/12,03:35:04,02,08,1, 11.9,1,1, 4.878, 10505.840, 435.656, 52878.457 24/10/12,03:35:04,03,08,1, 11.9,1,1, 4.878, 10505.817, 435.658, 52878.528 24/10/12,03:35:04,04,08,1, 11.9,1,1, 4.878, 10505.849, 435.656, 52878.501 24/10/12,03:35:04,05,08,1, 11.9,1,1, 4.878, 10505.847, 435.636, 52878.429 24/10/12,03:35:04,06,08,1, 11.9,1,1, 4.878, 10505.801, 435.639, 52878.445 24/10/12,03:35:04,07,08,1, 11.9,1,1, 4.878, 10505.816, 435.658, 52878.527 24/10/12,03:35:04,08,08,1, 11.9,1,1, 4.878, 10505.857, 435.640, 52878.417 24/10/12,03:35:04,09,08,1, 11.9,1,1, 4.878, 10505.842, 435.645, 52878.546 24/10/12,03:35:04,10,08,1, 11.9,1,1, 4.878, 10505.837, 435.633, 52878.458 24/10/12,03:35:04,11,08,1, 11.9,1,1, 4.878, 10505.819, 435.639, 52878.489 24/10/12,03:35:04,12,08,1, 11.9,1,1, 4.878, 10505.839, 435.639, 52878.404 24/10/12,03:35:04,13,08,1, 11.9,1,1, 4.878, 10505.816, 435.635, 52878.405 24/10/12,03:35:04,14,08,1, 11.9,1,1, 4.878, 10505.853, 435.650, 52878.472 24/10/12,03:35:04,15,08,1, 11.9,1,1, 4.878, 10505.814, 435.646, 52878.456 24/10/12,03:35:04,16,08,1, 11.9,1,1, 4.878, 10505.826, 435.664, 52878.388 24/10/12,03:35:04,17,08,1, 11.9,1,1, 4.878, 10505.824, 435.634, 52878.369 24/10/12,03:35:04,18,08,1, 11.9,1,1, 4.878, 10505.795, 435.648, 52878.404 24/10/12,03:35:04,19,08,1, 11.9,1,1, 4.878, 10505.824, 435.652, 52878.443 24/10/12,03:35:05,00,08,1, 11.8,1,1, 4.874, 10505.823, 435.652, 52878.443 24/10/12,03:35:05,01,08,1, 11.8,1,1, 4.874, 10505.841, 435.643, 52878.430 24/10/12,03:35:05,02,08,1, 11.8,1,1, 4.874, 10505.810, 435.635, 52878.470 24/10/12,03:35:05,03,08,1, 11.8,1,1, 4.874, 10505.827, 435.651, 52878.522 24/10/12,03:35:05,04,08,1, 11.8,1,1, 4.874, 10505.791, 435.644, 52878.537 24/10/12,03:35:05,05,08,1, 11.8,1,1, 4.874, 10505.810, 435.622, 52878.405 24/10/12,03:35:05,06,08,1, 11.8,1,1, 4.874, 10505.818, 435.650, 52878.421 24/10/12,03:35:05,07,08,1, 11.8,1,1, 4.874, 10505.818, 435.639, 52878.480 24/10/12,03:35:05,08,08,1, 11.8,1,1, 4.874, 10505.797, 435.650, 52878.426 24/10/12,03:35:05,09,08,1, 11.8,1,1, 4.874, 10505.831, 435.638, 52878.448 24/10/12,03:35:05,10,08,1, 11.8,1,1, 4.874, 10505.832, 435.650, 52878.470 24/10/12,03:35:05,11,08,1, 11.8,1,1, 4.874, 10505.814, 435.641, 52878.491 24/10/12,03:35:05,12,08,1, 11.8,1,1, 4.874, 10505.809, 435.646, 52878.455 24/10/12,03:35:05,13,08,1, 11.8,1,1, 4.874, 10505.820, 435.623, 52878.454 24/10/12,03:35:05,14,08,1, 11.8,1,1, 4.874, 10505.789, 435.641, 52878.467 24/10/12,03:35:05,15,08,1, 11.8,1,1, 4.874, 10505.824, 435.629, 52878.458 24/10/12,03:35:05,16,08,1, 11.8,1,1, 4.874, 10505.779, 435.645, 52878.492 24/10/12,03:35:05,17,08,1, 11.8,1,1, 4.874, 10505.813, 435.652, 52878.493 24/10/12,03:35:05,18,08,1, 11.8,1,1, 4.874, 10505.802, 435.635, 52878.407 24/10/12,03:35:05,19,08,1, 11.8,1,1, 4.874, 10505.820, 435.651, 52878.513 24/10/12,03:35:06,00,08,1, 11.9,1,1, 4.880, 10505.815, 435.651, 52878.513 24/10/12,03:35:06,01,08,1, 11.9,1,1, 4.880, 10505.795, 435.646, 52878.440 24/10/12,03:35:06,02,08,1, 11.9,1,1, 4.880, 10505.819, 435.666, 52878.488 24/10/12,03:35:06,03,08,1, 11.9,1,1, 4.880, 10505.808, 435.657, 52878.425 24/10/12,03:35:06,04,08,1, 11.9,1,1, 4.880, 10505.792, 435.621, 52878.479 24/10/12,03:35:06,05,08,1, 11.9,1,1, 4.880, 10505.805, 435.657, 52878.489 24/10/12,03:35:06,06,08,1, 11.9,1,1, 4.880, 10505.814, 435.649, 52878.493 24/10/12,03:35:06,07,08,1, 11.9,1,1, 4.880, 10505.772, 435.636, 52878.389 24/10/12,03:35:06,08,08,1, 11.9,1,1, 4.880, 10505.779, 435.610, 52878.508 24/10/12,03:35:06,09,08,1, 11.9,1,1, 4.880, 10505.811, 435.633, 52878.497 24/10/12,03:35:06,10,08,1, 11.9,1,1, 4.880, 10505.786, 435.637, 52878.469 24/10/12,03:35:06,11,08,1, 11.9,1,1, 4.880, 10505.789, 435.654, 52878.471 24/10/12,03:35:06,12,08,1, 11.9,1,1, 4.880, 10505.772, 435.647, 52878.486 24/10/12,03:35:06,13,08,1, 11.9,1,1, 4.880, 10505.795, 435.633, 52878.595 24/10/12,03:35:06,14,08,1, 11.9,1,1, 4.880, 10505.822, 435.609, 52878.427 24/10/12,03:35:06,15,08,1, 11.9,1,1, 4.880, 10505.828, 435.629, 52878.450 24/10/12,03:35:06,16,08,1, 11.9,1,1, 4.880, 10505.802, 435.653, 52878.447 24/10/12,03:35:06,17,08,1, 11.9,1,1, 4.880, 10505.794, 435.638, 52878.397 24/10/12,03:35:06,18,08,1, 11.9,1,1, 4.880, 10505.826, 435.624, 52878.448 24/10/12,03:35:06,19,08,1, 11.9,1,1, 4.880, 10505.780, 435.641, 52878.457 24/10/12,03:35:07,00,08,1, 11.9,1,1, 4.875, 10505.773, 435.641, 52878.457 24/10/12,03:35:07,01,08,1, 11.9,1,1, 4.875, 10505.791, 435.639, 52878.411 24/10/12,03:35:07,02,08,1, 11.9,1,1, 4.875, 10505.787, 435.639, 52878.387 24/10/12,03:35:07,03,08,1, 11.9,1,1, 4.875, 10505.789, 435.647, 52878.401 24/10/12,03:35:07,04,08,1, 11.9,1,1, 4.875, 10505.794, 435.644, 52878.415 24/10/12,03:35:07,05,08,1, 11.9,1,1, 4.875, 10505.785, 435.616, 52878.441 24/10/12,03:35:07,06,08,1, 11.9,1,1, 4.875, 10505.799, 435.643, 52878.461 24/10/12,03:35:07,07,08,1, 11.9,1,1, 4.875, 10505.803, 435.632, 52878.430 24/10/12,03:35:07,08,08,1, 11.9,1,1, 4.875, 10505.797, 435.640, 52878.424 24/10/12,03:35:07,09,08,1, 11.9,1,1, 4.875, 10505.782, 435.642, 52878.404 24/10/12,03:35:07,10,08,1, 11.9,1,1, 4.875, 10505.798, 435.615, 52878.496 24/10/12,03:35:07,11,08,1, 11.9,1,1, 4.875, 10505.790, 435.637, 52878.478 24/10/12,03:35:07,12,08,1, 11.9,1,1, 4.875, 10505.788, 435.638, 52878.503 24/10/12,03:35:07,13,08,1, 11.9,1,1, 4.875, 10505.790, 435.622, 52878.473 24/10/12,03:35:07,14,08,1, 11.9,1,1, 4.875, 10505.798, 435.637, 52878.432 24/10/12,03:35:07,15,08,1, 11.9,1,1, 4.875, 10505.800, 435.624, 52878.501 24/10/12,03:35:07,16,08,1, 11.9,1,1, 4.875, 10505.790, 435.629, 52878.460 24/10/12,03:35:07,17,08,1, 11.9,1,1, 4.875, 10505.800, 435.637, 52878.452 24/10/12,03:35:07,18,08,1, 11.9,1,1, 4.875, 10505.803, 435.652, 52878.478 24/10/12,03:35:07,19,08,1, 11.9,1,1, 4.875, 10505.789, 435.629, 52878.490 24/10/12,03:35:08,00,08,1, 11.9,1,1, 4.873, 10505.781, 435.629, 52878.490 24/10/12,03:35:08,01,08,1, 11.9,1,1, 4.873, 10505.789, 435.660, 52878.454 24/10/12,03:35:08,02,08,1, 11.9,1,1, 4.873, 10505.765, 435.633, 52878.442 24/10/12,03:35:08,03,08,1, 11.9,1,1, 4.873, 10505.790, 435.627, 52878.476 24/10/12,03:35:08,04,08,1, 11.9,1,1, 4.873, 10505.782, 435.635, 52878.430 24/10/12,03:35:08,05,08,1, 11.9,1,1, 4.873, 10505.787, 435.626, 52878.404 24/10/12,03:35:08,06,08,1, 11.9,1,1, 4.873, 10505.800, 435.640, 52878.374 24/10/12,03:35:08,07,08,1, 11.9,1,1, 4.873, 10505.775, 435.641, 52878.464 24/10/12,03:35:08,08,08,1, 11.9,1,1, 4.873, 10505.783, 435.654, 52878.475 24/10/12,03:35:08,09,08,1, 11.9,1,1, 4.873, 10505.781, 435.649, 52878.486 24/10/12,03:35:08,10,08,1, 11.9,1,1, 4.873, 10505.777, 435.641, 52878.434 24/10/12,03:35:08,11,08,1, 11.9,1,1, 4.873, 10505.799, 435.647, 52878.394 24/10/12,03:35:08,12,08,1, 11.9,1,1, 4.873, 10505.799, 435.618, 52878.424 24/10/12,03:35:08,13,08,1, 11.9,1,1, 4.873, 10505.779, 435.663, 52878.393 24/10/12,03:35:08,14,08,1, 11.9,1,1, 4.873, 10505.809, 435.635, 52878.423 24/10/12,03:35:08,15,08,1, 11.9,1,1, 4.873, 10505.767, 435.622, 52878.432 24/10/12,03:35:08,16,08,1, 11.9,1,1, 4.873, 10505.776, 435.665, 52878.496 24/10/12,03:35:08,17,08,1, 11.9,1,1, 4.873, 10505.799, 435.622, 52878.386 24/10/12,03:35:08,18,08,1, 11.9,1,1, 4.873, 10505.790, 435.630, 52878.444 24/10/12,03:35:08,19,08,1, 11.9,1,1, 4.873, 10505.787, 435.623, 52878.437 24/10/12,03:35:09,00,07,1, 11.9,1,1, 4.876, 10505.781, 435.623, 52878.437 24/10/12,03:35:09,01,07,1, 11.9,1,1, 4.876, 10505.800, 435.655, 52878.396 24/10/12,03:35:09,02,07,1, 11.9,1,1, 4.876, 10505.773, 435.642, 52878.443 24/10/12,03:35:09,03,07,1, 11.9,1,1, 4.876, 10505.771, 435.635, 52878.427 24/10/12,03:35:09,04,07,1, 11.9,1,1, 4.876, 10505.767, 435.639, 52878.411 24/10/12,03:35:09,05,07,1, 11.9,1,1, 4.876, 10505.767, 435.621, 52878.396 24/10/12,03:35:09,06,07,1, 11.9,1,1, 4.876, 10505.769, 435.625, 52878.487 24/10/12,03:35:09,07,07,1, 11.9,1,1, 4.876, 10505.779, 435.624, 52878.480 24/10/12,03:35:09,08,07,1, 11.9,1,1, 4.876, 10505.776, 435.622, 52878.361 24/10/12,03:35:09,09,07,1, 11.9,1,1, 4.876, 10505.767, 435.635, 52878.476 24/10/12,03:35:09,10,07,1, 11.9,1,1, 4.876, 10505.790, 435.614, 52878.434 24/10/12,03:35:09,11,07,1, 11.9,1,1, 4.876, 10505.786, 435.623, 52878.392 24/10/12,03:35:09,12,07,1, 11.9,1,1, 4.876, 10505.757, 435.631, 52878.399 24/10/12,03:35:09,13,07,1, 11.9,1,1, 4.876, 10505.795, 435.632, 52878.417 24/10/12,03:35:09,14,07,1, 11.9,1,1, 4.876, 10505.763, 435.644, 52878.413 24/10/12,03:35:09,15,07,1, 11.9,1,1, 4.876, 10505.787, 435.616, 52878.489 24/10/12,03:35:09,16,07,1, 11.9,1,1, 4.876, 10505.772, 435.618, 52878.483 24/10/12,03:35:09,17,07,1, 11.9,1,1, 4.876, 10505.747, 435.615, 52878.431 24/10/12,03:35:09,18,07,1, 11.9,1,1, 4.876, 10505.761, 435.606, 52878.472 24/10/12,03:35:09,19,07,1, 11.9,1,1, 4.876, 10505.766, 435.636, 52878.446 24/10/12,03:35:10,00,07,1, 11.9,1,1, 4.877, 10505.764, 435.636, 52878.446 24/10/12,03:35:10,01,07,1, 11.9,1,1, 4.877, 10505.764, 435.612, 52878.382 24/10/12,03:35:10,02,07,1, 11.9,1,1, 4.877, 10505.766, 435.623, 52878.452 24/10/12,03:35:10,03,07,1, 11.9,1,1, 4.877, 10505.786, 435.639, 52878.413 24/10/12,03:35:10,04,07,1, 11.9,1,1, 4.877, 10505.776, 435.609, 52878.415 24/10/12,03:35:10,05,07,1, 11.9,1,1, 4.877, 10505.782, 435.640, 52878.402 24/10/12,03:35:10,06,07,1, 11.9,1,1, 4.877, 10505.767, 435.613, 52878.432 24/10/12,03:35:10,07,07,1, 11.9,1,1, 4.877, 10505.775, 435.643, 52878.435 24/10/12,03:35:10,08,07,1, 11.9,1,1, 4.877, 10505.740, 435.623, 52878.415 24/10/12,03:35:10,09,07,1, 11.9,1,1, 4.877, 10505.750, 435.623, 52878.450 24/10/12,03:35:10,10,07,1, 11.9,1,1, 4.877, 10505.765, 435.634, 52878.461 24/10/12,03:35:10,11,07,1, 11.9,1,1, 4.877, 10505.762, 435.625, 52878.439 24/10/12,03:35:10,12,07,1, 11.9,1,1, 4.877, 10505.779, 435.621, 52878.402 24/10/12,03:35:10,13,07,1, 11.9,1,1, 4.877, 10505.769, 435.634, 52878.421 24/10/12,03:35:10,14,07,1, 11.9,1,1, 4.877, 10505.776, 435.631, 52878.394 24/10/12,03:35:10,15,07,1, 11.9,1,1, 4.877, 10505.759, 435.632, 52878.421 24/10/12,03:35:10,16,07,1, 11.9,1,1, 4.877, 10505.755, 435.620, 52878.428 24/10/12,03:35:10,17,07,1, 11.9,1,1, 4.877, 10505.775, 435.639, 52878.387 24/10/12,03:35:10,18,07,1, 11.9,1,1, 4.877, 10505.778, 435.636, 52878.421 24/10/12,03:35:10,19,07,1, 11.9,1,1, 4.877, 10505.783, 435.631, 52878.417 24/10/12,03:35:11,00,07,1, 11.9,1,1, 4.874, 10505.781, 435.631, 52878.417 24/10/12,03:35:11,01,07,1, 11.9,1,1, 4.874, 10505.782, 435.596, 52878.404 24/10/12,03:35:11,02,07,1, 11.9,1,1, 4.874, 10505.783, 435.622, 52878.414 24/10/12,03:35:11,03,07,1, 11.9,1,1, 4.874, 10505.762, 435.639, 52878.412 24/10/12,03:35:11,04,07,1, 11.9,1,1, 4.874, 10505.775, 435.609, 52878.414 24/10/12,03:35:11,05,07,1, 11.9,1,1, 4.874, 10505.776, 435.623, 52878.407 24/10/12,03:35:11,06,07,1, 11.9,1,1, 4.874, 10505.778, 435.623, 52878.431 24/10/12,03:35:11,07,07,1, 11.9,1,1, 4.874, 10505.763, 435.621, 52878.400 24/10/12,03:35:11,08,07,1, 11.9,1,1, 4.874, 10505.769, 435.619, 52878.371 24/10/12,03:35:11,09,07,1, 11.9,1,1, 4.874, 10505.756, 435.600, 52878.376 24/10/12,03:35:11,10,07,1, 11.9,1,1, 4.874, 10505.761, 435.604, 52878.431 24/10/12,03:35:11,11,07,1, 11.9,1,1, 4.874, 10505.762, 435.605, 52878.380 24/10/12,03:35:11,12,07,1, 11.9,1,1, 4.874, 10505.742, 435.592, 52878.351 24/10/12,03:35:11,13,07,1, 11.9,1,1, 4.874, 10505.756, 435.608, 52878.438 24/10/12,03:35:11,14,07,1, 11.9,1,1, 4.874, 10505.770, 435.595, 52878.412 24/10/12,03:35:11,15,07,1, 11.9,1,1, 4.874, 10505.762, 435.630, 52878.435 24/10/12,03:35:11,16,07,1, 11.9,1,1, 4.874, 10505.751, 435.615, 52878.408 24/10/12,03:35:11,17,07,1, 11.9,1,1, 4.874, 10505.760, 435.616, 52878.415 24/10/12,03:35:11,18,07,1, 11.9,1,1, 4.874, 10505.758, 435.596, 52878.442 24/10/12,03:35:11,19,07,1, 11.9,1,1, 4.874, 10505.768, 435.601, 52878.374 24/10/12,03:35:12,00,07,1, 12.0,1,1, 4.875, 10505.764, 435.601, 52878.374 24/10/12,03:35:12,01,07,1, 12.0,1,1, 4.875, 10505.760, 435.605, 52878.352 24/10/12,03:35:12,02,07,1, 12.0,1,1, 4.875, 10505.728, 435.609, 52878.368 24/10/12,03:35:12,03,07,1, 12.0,1,1, 4.875, 10505.734, 435.605, 52878.324 24/10/12,03:35:12,04,07,1, 12.0,1,1, 4.875, 10505.738, 435.601, 52878.330 24/10/12,03:35:12,05,07,1, 12.0,1,1, 4.875, 10505.755, 435.604, 52878.404 24/10/12,03:35:12,06,07,1, 12.0,1,1, 4.875, 10505.739, 435.605, 52878.432 24/10/12,03:35:12,07,07,1, 12.0,1,1, 4.875, 10505.752, 435.598, 52878.393 24/10/12,03:35:12,08,07,1, 12.0,1,1, 4.875, 10505.769, 435.588, 52878.345 24/10/12,03:35:12,09,07,1, 12.0,1,1, 4.875, 10505.751, 435.610, 52878.419 24/10/12,03:35:12,10,07,1, 12.0,1,1, 4.875, 10505.743, 435.587, 52878.362 24/10/12,03:35:12,11,07,1, 12.0,1,1, 4.875, 10505.748, 435.635, 52878.437 24/10/12,03:35:12,12,07,1, 12.0,1,1, 4.875, 10505.757, 435.631, 52878.457 24/10/12,03:35:12,13,07,1, 12.0,1,1, 4.875, 10505.748, 435.631, 52878.487 24/10/12,03:35:12,14,07,1, 12.0,1,1, 4.875, 10505.759, 435.626, 52878.470 24/10/12,03:35:12,15,07,1, 12.0,1,1, 4.875, 10505.773, 435.602, 52878.316 24/10/12,03:35:12,16,07,1, 12.0,1,1, 4.875, 10505.783, 435.593, 52878.359 24/10/12,03:35:12,17,07,1, 12.0,1,1, 4.875, 10505.750, 435.611, 52878.340 24/10/12,03:35:12,18,07,1, 12.0,1,1, 4.875, 10505.740, 435.578, 52878.261 24/10/12,03:35:12,19,07,1, 12.0,1,1, 4.875, 10505.790, 435.632, 52878.428 24/10/12,03:35:13,00,08,1, 11.9,1,1, 4.879, 10505.790, 435.632, 52878.428 24/10/12,03:35:13,01,08,1, 11.9,1,1, 4.879, 10505.749, 435.616, 52878.384 24/10/12,03:35:13,02,08,1, 11.9,1,1, 4.879, 10505.734, 435.617, 52878.315 24/10/12,03:35:13,03,08,1, 11.9,1,1, 4.879, 10505.786, 435.601, 52878.335 24/10/12,03:35:13,04,08,1, 11.9,1,1, 4.879, 10505.736, 435.612, 52878.293 24/10/12,03:35:13,05,08,1, 11.9,1,1, 4.879, 10505.752, 435.620, 52878.475 24/10/12,03:35:13,06,08,1, 11.9,1,1, 4.879, 10505.771, 435.616, 52878.426 24/10/12,03:35:13,07,08,1, 11.9,1,1, 4.879, 10505.792, 435.615, 52878.355 24/10/12,03:35:13,08,08,1, 11.9,1,1, 4.879, 10505.763, 435.611, 52878.449 24/10/12,03:35:13,09,08,1, 11.9,1,1, 4.879, 10505.771, 435.594, 52878.355 24/10/12,03:35:13,10,08,1, 11.9,1,1, 4.879, 10505.781, 435.619, 52878.348 24/10/12,03:35:13,11,08,1, 11.9,1,1, 4.879, 10505.777, 435.617, 52878.442 24/10/12,03:35:13,12,08,1, 11.9,1,1, 4.879, 10505.761, 435.604, 52878.396 24/10/12,03:35:13,13,08,1, 11.9,1,1, 4.879, 10505.764, 435.610, 52878.395 24/10/12,03:35:13,14,08,1, 11.9,1,1, 4.879, 10505.777, 435.627, 52878.370 24/10/12,03:35:13,15,08,1, 11.9,1,1, 4.879, 10505.781, 435.624, 52878.398 24/10/12,03:35:13,16,08,1, 11.9,1,1, 4.879, 10505.784, 435.610, 52878.371 24/10/12,03:35:13,17,08,1, 11.9,1,1, 4.879, 10505.789, 435.604, 52878.313 24/10/12,03:35:13,18,08,1, 11.9,1,1, 4.879, 10505.790, 435.615, 52878.419 24/10/12,03:35:13,19,08,1, 11.9,1,1, 4.879, 10505.800, 435.610, 52878.413 24/10/12,03:35:14,00,08,1, 11.9,1,1, 4.874, 10505.798, 435.610, 52878.413 24/10/12,03:35:14,01,08,1, 11.9,1,1, 4.874, 10505.771, 435.629, 52878.410 24/10/12,03:35:14,02,08,1, 11.9,1,1, 4.874, 10505.770, 435.604, 52878.345 24/10/12,03:35:14,03,08,1, 11.9,1,1, 4.874, 10505.755, 435.603, 52878.406 24/10/12,03:35:14,04,08,1, 11.9,1,1, 4.874, 10505.781, 435.594, 52878.366 24/10/12,03:35:14,05,08,1, 11.9,1,1, 4.874, 10505.765, 435.605, 52878.378 24/10/12,03:35:14,06,08,1, 11.9,1,1, 4.874, 10505.771, 435.610, 52878.406 24/10/12,03:35:14,07,08,1, 11.9,1,1, 4.874, 10505.754, 435.620, 52878.374 24/10/12,03:35:14,08,08,1, 11.9,1,1, 4.874, 10505.766, 435.613, 52878.389 24/10/12,03:35:14,09,08,1, 11.9,1,1, 4.874, 10505.749, 435.614, 52878.355 24/10/12,03:35:14,10,08,1, 11.9,1,1, 4.874, 10505.772, 435.615, 52878.369 24/10/12,03:35:14,11,08,1, 11.9,1,1, 4.874, 10505.763, 435.605, 52878.345 24/10/12,03:35:14,12,08,1, 11.9,1,1, 4.874, 10505.763, 435.602, 52878.351 24/10/12,03:35:14,13,08,1, 11.9,1,1, 4.874, 10505.753, 435.600, 52878.358 24/10/12,03:35:14,14,08,1, 11.9,1,1, 4.874, 10505.769, 435.618, 52878.394 24/10/12,03:35:14,15,08,1, 11.9,1,1, 4.874, 10505.771, 435.599, 52878.363 24/10/12,03:35:14,16,08,1, 11.9,1,1, 4.874, 10505.757, 435.591, 52878.378 24/10/12,03:35:14,17,08,1, 11.9,1,1, 4.874, 10505.769, 435.589, 52878.370 24/10/12,03:35:14,18,08,1, 11.9,1,1, 4.874, 10505.753, 435.612, 52878.403 24/10/12,03:35:14,19,08,1, 11.9,1,1, 4.874, 10505.756, 435.607, 52878.352 24/10/12,03:35:15,00,09,1, 11.9,1,1, 4.876, 10505.756, 435.607, 52878.352 24/10/12,03:35:15,01,09,1, 11.9,1,1, 4.876, 10505.749, 435.600, 52878.359 24/10/12,03:35:15,02,09,1, 11.9,1,1, 4.876, 10505.749, 435.619, 52878.343 24/10/12,03:35:15,03,09,1, 11.9,1,1, 4.876, 10505.753, 435.593, 52878.314 24/10/12,03:35:15,04,09,1, 11.9,1,1, 4.876, 10505.742, 435.606, 52878.385 24/10/12,03:35:15,05,09,1, 11.9,1,1, 4.876, 10505.752, 435.585, 52878.347 24/10/12,03:35:15,06,09,1, 11.9,1,1, 4.876, 10505.765, 435.593, 52878.372 24/10/12,03:35:15,07,09,1, 11.9,1,1, 4.876, 10505.770, 435.601, 52878.410 24/10/12,03:35:15,08,09,1, 11.9,1,1, 4.876, 10505.775, 435.573, 52878.261 24/10/12,03:35:15,09,09,1, 11.9,1,1, 4.876, 10505.777, 435.615, 52878.411 24/10/12,03:35:15,10,09,1, 11.9,1,1, 4.876, 10505.783, 435.599, 52878.372 24/10/12,03:35:15,11,09,1, 11.9,1,1, 4.876, 10505.765, 435.600, 52878.410 24/10/12,03:35:15,12,09,1, 11.9,1,1, 4.876, 10505.770, 435.593, 52878.374 24/10/12,03:35:15,13,09,1, 11.9,1,1, 4.876, 10505.767, 435.613, 52878.365 24/10/12,03:35:15,14,09,1, 11.9,1,1, 4.876, 10505.750, 435.588, 52878.390 24/10/12,03:35:15,15,09,1, 11.9,1,1, 4.876, 10505.754, 435.591, 52878.388 24/10/12,03:35:15,16,09,1, 11.9,1,1, 4.876, 10505.776, 435.571, 52878.417 24/10/12,03:35:15,17,09,1, 11.9,1,1, 4.876, 10505.759, 435.597, 52878.381 24/10/12,03:35:15,18,09,1, 11.9,1,1, 4.876, 10505.772, 435.603, 52878.389 24/10/12,03:35:15,19,09,1, 11.9,1,1, 4.876, 10505.775, 435.575, 52878.353 24/10/12,03:35:16,00,09,1, 11.9,1,1, 4.878, 10505.773, 435.575, 52878.353 24/10/12,03:35:16,01,09,1, 11.9,1,1, 4.878, 10505.767, 435.587, 52878.333 24/10/12,03:35:16,02,09,1, 11.9,1,1, 4.878, 10505.758, 435.580, 52878.338 24/10/12,03:35:16,03,09,1, 11.9,1,1, 4.878, 10505.773, 435.589, 52878.360 24/10/12,03:35:16,04,09,1, 11.9,1,1, 4.878, 10505.772, 435.593, 52878.354 24/10/12,03:35:16,05,09,1, 11.9,1,1, 4.878, 10505.764, 435.594, 52878.355 24/10/12,03:35:16,06,09,1, 11.9,1,1, 4.878, 10505.764, 435.597, 52878.324 24/10/12,03:35:16,07,09,1, 11.9,1,1, 4.878, 10505.778, 435.572, 52878.363 24/10/12,03:35:16,08,09,1, 11.9,1,1, 4.878, 10505.757, 435.590, 52878.351 24/10/12,03:35:16,09,09,1, 11.9,1,1, 4.878, 10505.778, 435.593, 52878.369 24/10/12,03:35:16,10,09,1, 11.9,1,1, 4.878, 10505.770, 435.601, 52878.356 24/10/12,03:35:16,11,09,1, 11.9,1,1, 4.878, 10505.770, 435.598, 52878.356 24/10/12,03:35:16,12,09,1, 11.9,1,1, 4.878, 10505.726, 435.583, 52878.213 24/10/12,03:35:16,13,09,1, 11.9,1,1, 4.878, 10505.741, 435.589, 52878.420 24/10/12,03:35:16,14,09,1, 11.9,1,1, 4.878, 10505.755, 435.604, 52878.396 24/10/12,03:35:16,15,09,1, 11.9,1,1, 4.878, 10505.749, 435.595, 52878.341 24/10/12,03:35:16,16,09,1, 11.9,1,1, 4.878, 10505.753, 435.594, 52878.356 24/10/12,03:35:16,17,09,1, 11.9,1,1, 4.878, 10505.753, 435.579, 52878.321 24/10/12,03:35:16,18,09,1, 11.9,1,1, 4.878, 10505.752, 435.613, 52878.336 24/10/12,03:35:16,19,09,1, 11.9,1,1, 4.878, 10505.745, 435.599, 52878.317 24/10/12,03:35:17,00,08,1, 11.9,1,1, 4.873, 10505.739, 435.599, 52878.317 24/10/12,03:35:17,01,08,1, 11.9,1,1, 4.873, 10505.762, 435.590, 52878.335 24/10/12,03:35:17,02,08,1, 11.9,1,1, 4.873, 10505.757, 435.587, 52878.371 24/10/12,03:35:17,03,08,1, 11.9,1,1, 4.873, 10505.779, 435.587, 52878.332 24/10/12,03:35:17,04,08,1, 11.9,1,1, 4.873, 10505.770, 435.576, 52878.343 24/10/12,03:35:17,05,08,1, 11.9,1,1, 4.873, 10505.753, 435.590, 52878.365 24/10/12,03:35:17,06,08,1, 11.9,1,1, 4.873, 10505.776, 435.566, 52878.347 24/10/12,03:35:17,07,08,1, 11.9,1,1, 4.873, 10505.770, 435.585, 52878.312 24/10/12,03:35:17,08,08,1, 11.9,1,1, 4.873, 10505.783, 435.584, 52878.336 24/10/12,03:35:17,09,08,1, 11.9,1,1, 4.873, 10505.763, 435.584, 52878.323 24/10/12,03:35:17,10,08,1, 11.9,1,1, 4.873, 10505.757, 435.592, 52878.350 24/10/12,03:35:17,11,08,1, 11.9,1,1, 4.873, 10505.734, 435.588, 52878.314 24/10/12,03:35:17,12,08,1, 11.9,1,1, 4.873, 10505.762, 435.579, 52878.340 24/10/12,03:35:17,13,08,1, 11.9,1,1, 4.873, 10505.758, 435.585, 52878.308 24/10/12,03:35:17,14,08,1, 11.9,1,1, 4.873, 10505.732, 435.590, 52878.329 24/10/12,03:35:17,15,08,1, 11.9,1,1, 4.873, 10505.748, 435.583, 52878.360 24/10/12,03:35:17,16,08,1, 11.9,1,1, 4.873, 10505.768, 435.584, 52878.329 24/10/12,03:35:17,17,08,1, 11.9,1,1, 4.873, 10505.745, 435.580, 52878.347 24/10/12,03:35:17,18,08,1, 11.9,1,1, 4.873, 10505.752, 435.591, 52878.355 24/10/12,03:35:17,19,08,1, 11.9,1,1, 4.873, 10505.757, 435.578, 52878.310 24/10/12,03:35:18,00,08,1, 11.9,1,1, 4.876, 10505.756, 435.578, 52878.310 24/10/12,03:35:18,01,08,1, 11.9,1,1, 4.876, 10505.760, 435.564, 52878.296 24/10/12,03:35:18,02,08,1, 11.9,1,1, 4.876, 10505.752, 435.584, 52878.317 24/10/12,03:35:18,03,08,1, 11.9,1,1, 4.876, 10505.747, 435.567, 52878.360 24/10/12,03:35:18,04,08,1, 11.9,1,1, 4.876, 10505.763, 435.575, 52878.356 24/10/12,03:35:18,05,08,1, 11.9,1,1, 4.876, 10505.760, 435.567, 52878.333 24/10/12,03:35:18,06,08,1, 11.9,1,1, 4.876, 10505.769, 435.600, 52878.357 24/10/12,03:35:18,07,08,1, 11.9,1,1, 4.876, 10505.771, 435.569, 52878.345 24/10/12,03:35:18,08,08,1, 11.9,1,1, 4.876, 10505.765, 435.591, 52878.339 24/10/12,03:35:18,09,08,1, 11.9,1,1, 4.876, 10505.763, 435.591, 52878.316 24/10/12,03:35:18,10,08,1, 11.9,1,1, 4.876, 10505.781, 435.578, 52878.306 24/10/12,03:35:18,11,08,1, 11.9,1,1, 4.876, 10505.775, 435.578, 52878.363 24/10/12,03:35:18,12,08,1, 11.9,1,1, 4.876, 10505.775, 435.572, 52878.331 24/10/12,03:35:18,13,08,1, 11.9,1,1, 4.876, 10505.771, 435.578, 52878.354 24/10/12,03:35:18,14,08,1, 11.9,1,1, 4.876, 10505.776, 435.578, 52878.411 24/10/12,03:35:18,15,08,1, 11.9,1,1, 4.876, 10505.762, 435.562, 52878.316 24/10/12,03:35:18,16,08,1, 11.9,1,1, 4.876, 10505.769, 435.603, 52878.339 24/10/12,03:35:18,17,08,1, 11.9,1,1, 4.876, 10505.757, 435.591, 52878.324 24/10/12,03:35:18,18,08,1, 11.9,1,1, 4.876, 10505.752, 435.566, 52878.344 24/10/12,03:35:18,19,08,1, 11.9,1,1, 4.876, 10505.768, 435.584, 52878.318 24/10/12,03:35:19,00,08,1, 11.9,1,1, 4.877, 10505.764, 435.584, 52878.318 24/10/12,03:35:19,01,08,1, 11.9,1,1, 4.877, 10505.765, 435.604, 52878.362 24/10/12,03:35:19,02,08,1, 11.9,1,1, 4.877, 10505.762, 435.605, 52878.343 24/10/12,03:35:19,03,08,1, 11.9,1,1, 4.877, 10505.766, 435.590, 52878.341 24/10/12,03:35:19,04,08,1, 11.9,1,1, 4.877, 10505.779, 435.598, 52878.337 24/10/12,03:35:19,05,08,1, 11.9,1,1, 4.877, 10505.742, 435.599, 52878.334 24/10/12,03:35:19,06,08,1, 11.9,1,1, 4.877, 10505.753, 435.597, 52878.319 24/10/12,03:35:19,07,08,1, 11.9,1,1, 4.877, 10505.755, 435.597, 52878.306 24/10/12,03:35:19,08,08,1, 11.9,1,1, 4.877, 10505.757, 435.585, 52878.337 24/10/12,03:35:19,09,08,1, 11.9,1,1, 4.877, 10505.764, 435.593, 52878.310 24/10/12,03:35:19,10,08,1, 11.9,1,1, 4.877, 10505.761, 435.614, 52878.350 24/10/12,03:35:19,11,08,1, 11.9,1,1, 4.877, 10505.774, 435.593, 52878.337 24/10/12,03:35:19,12,08,1, 11.9,1,1, 4.877, 10505.759, 435.570, 52878.326 24/10/12,03:35:19,13,08,1, 11.9,1,1, 4.877, 10505.761, 435.580, 52878.361 24/10/12,03:35:19,14,08,1, 11.9,1,1, 4.877, 10505.758, 435.599, 52878.361 24/10/12,03:35:19,15,08,1, 11.9,1,1, 4.877, 10505.773, 435.584, 52878.330 24/10/12,03:35:19,16,08,1, 11.9,1,1, 4.877, 10505.780, 435.580, 52878.293 24/10/12,03:35:19,17,08,1, 11.9,1,1, 4.877, 10505.745, 435.576, 52878.372 24/10/12,03:35:19,18,08,1, 11.9,1,1, 4.877, 10505.762, 435.568, 52878.326 24/10/12,03:35:19,19,08,1, 11.9,1,1, 4.877, 10505.776, 435.557, 52878.351 24/10/12,03:35:20,00,09,1, 11.9,1,1, 4.876, 10505.773, 435.557, 52878.351 24/10/12,03:35:20,01,09,1, 11.9,1,1, 4.876, 10505.775, 435.569, 52878.329 24/10/12,03:35:20,02,09,1, 11.9,1,1, 4.876, 10505.730, 435.585, 52878.336 24/10/12,03:35:20,03,09,1, 11.9,1,1, 4.876, 10505.789, 435.572, 52878.377 24/10/12,03:35:20,04,09,1, 11.9,1,1, 4.876, 10505.762, 435.556, 52878.351 24/10/12,03:35:20,05,09,1, 11.9,1,1, 4.876, 10505.763, 435.565, 52878.316 24/10/12,03:35:20,06,09,1, 11.9,1,1, 4.876, 10505.766, 435.586, 52878.364 24/10/12,03:35:20,07,09,1, 11.9,1,1, 4.876, 10505.760, 435.569, 52878.338 24/10/12,03:35:20,08,09,1, 11.9,1,1, 4.876, 10505.772, 435.572, 52878.365 24/10/12,03:35:20,09,09,1, 11.9,1,1, 4.876, 10505.765, 435.560, 52878.317 24/10/12,03:35:20,10,09,1, 11.9,1,1, 4.876, 10505.773, 435.570, 52878.331 24/10/12,03:35:20,11,09,1, 11.9,1,1, 4.876, 10505.777, 435.575, 52878.328 24/10/12,03:35:20,12,09,1, 11.9,1,1, 4.876, 10505.774, 435.565, 52878.344 24/10/12,03:35:20,13,09,1, 11.9,1,1, 4.876, 10505.755, 435.574, 52878.355 24/10/12,03:35:20,14,09,1, 11.9,1,1, 4.876, 10505.780, 435.575, 52878.344 24/10/12,03:35:20,15,09,1, 11.9,1,1, 4.876, 10505.774, 435.589, 52878.312 24/10/12,03:35:20,16,09,1, 11.9,1,1, 4.876, 10505.774, 435.550, 52878.309 24/10/12,03:35:20,17,09,1, 11.9,1,1, 4.876, 10505.763, 435.572, 52878.317 24/10/12,03:35:20,18,09,1, 11.9,1,1, 4.876, 10505.794, 435.571, 52878.353 24/10/12,03:35:20,19,09,1, 11.9,1,1, 4.876, 10505.799, 435.590, 52878.350 24/10/12,03:35:21,00,10,1, 12.0,1,1, 4.873, 10505.798, 435.590, 52878.350 24/10/12,03:35:21,01,10,1, 12.0,1,1, 4.873, 10505.773, 435.570, 52878.334 24/10/12,03:35:21,02,10,1, 12.0,1,1, 4.873, 10505.811, 435.568, 52878.276 24/10/12,03:35:21,03,10,1, 12.0,1,1, 4.873, 10505.777, 435.569, 52878.386 24/10/12,03:35:21,04,10,1, 12.0,1,1, 4.873, 10505.807, 435.578, 52878.476 24/10/12,03:35:21,05,10,1, 12.0,1,1, 4.873, 10505.758, 435.560, 52878.228 24/10/12,03:35:21,06,10,1, 12.0,1,1, 4.873, 10505.766, 435.571, 52878.396 24/10/12,03:35:21,07,10,1, 12.0,1,1, 4.873, 10505.777, 435.560, 52878.341 24/10/12,03:35:21,08,10,1, 12.0,1,1, 4.873, 10505.760, 435.562, 52878.291 24/10/12,03:35:21,09,10,1, 12.0,1,1, 4.873, 10505.775, 435.567, 52878.362 24/10/12,03:35:21,10,10,1, 12.0,1,1, 4.873, 10505.776, 435.580, 52878.304 24/10/12,03:35:21,11,10,1, 12.0,1,1, 4.873, 10505.770, 435.565, 52878.366 24/10/12,03:35:21,12,10,1, 12.0,1,1, 4.873, 10505.779, 435.554, 52878.372 24/10/12,03:35:21,13,10,1, 12.0,1,1, 4.873, 10505.794, 435.578, 52878.319 24/10/12,03:35:21,14,10,1, 12.0,1,1, 4.873, 10505.780, 435.568, 52878.379 24/10/12,03:35:21,15,10,1, 12.0,1,1, 4.873, 10505.777, 435.542, 52878.365 24/10/12,03:35:21,16,10,1, 12.0,1,1, 4.873, 10505.770, 435.556, 52878.396 24/10/12,03:35:21,17,10,1, 12.0,1,1, 4.873, 10505.774, 435.548, 52878.313 24/10/12,03:35:21,18,10,1, 12.0,1,1, 4.873, 10505.783, 435.562, 52878.381 24/10/12,03:35:21,19,10,1, 12.0,1,1, 4.873, 10505.782, 435.539, 52878.321 24/10/12,03:35:22,00,10,1, 11.8,1,1, 4.878, 10505.781, 435.539, 52878.321 24/10/12,03:35:22,01,10,1, 11.8,1,1, 4.878, 10505.787, 435.551, 52878.352 24/10/12,03:35:22,02,10,1, 11.8,1,1, 4.878, 10505.766, 435.561, 52878.350 24/10/12,03:35:22,03,10,1, 11.8,1,1, 4.878, 10505.754, 435.580, 52878.329 24/10/12,03:35:22,04,10,1, 11.8,1,1, 4.878, 10505.770, 435.581, 52878.305 24/10/12,03:35:22,05,10,1, 11.8,1,1, 4.878, 10505.775, 435.560, 52878.322 24/10/12,03:35:22,06,10,1, 11.8,1,1, 4.878, 10505.767, 435.576, 52878.330 24/10/12,03:35:22,07,10,1, 11.8,1,1, 4.878, 10505.782, 435.569, 52878.285 24/10/12,03:35:22,08,10,1, 11.8,1,1, 4.878, 10505.769, 435.581, 52878.377 24/10/12,03:35:22,09,10,1, 11.8,1,1, 4.878, 10505.767, 435.557, 52878.278 24/10/12,03:35:22,10,10,1, 11.8,1,1, 4.878, 10505.766, 435.572, 52878.254 24/10/12,03:35:22,11,10,1, 11.8,1,1, 4.878, 10505.762, 435.579, 52878.327 24/10/12,03:35:22,12,10,1, 11.8,1,1, 4.878, 10505.756, 435.559, 52878.317 24/10/12,03:35:22,13,10,1, 11.8,1,1, 4.878, 10505.757, 435.547, 52878.274 24/10/12,03:35:22,14,10,1, 11.8,1,1, 4.878, 10505.743, 435.558, 52878.285 24/10/12,03:35:22,15,10,1, 11.8,1,1, 4.878, 10505.780, 435.572, 52878.322 24/10/12,03:35:22,16,10,1, 11.8,1,1, 4.878, 10505.763, 435.573, 52878.262 24/10/12,03:35:22,17,10,1, 11.8,1,1, 4.878, 10505.764, 435.550, 52878.321 24/10/12,03:35:22,18,10,1, 11.8,1,1, 4.878, 10505.754, 435.550, 52878.249 24/10/12,03:35:22,19,10,1, 11.8,1,1, 4.878, 10505.763, 435.566, 52878.331 24/10/12,03:35:23,00,10,1, 11.9,1,1, 4.878, 10505.756, 435.566, 52878.331 24/10/12,03:35:23,01,10,1, 11.9,1,1, 4.878, 10505.739, 435.548, 52878.372 24/10/12,03:35:23,02,10,1, 11.9,1,1, 4.878, 10505.749, 435.568, 52878.363 24/10/12,03:35:23,03,10,1, 11.9,1,1, 4.878, 10505.765, 435.546, 52878.291 24/10/12,03:35:23,04,10,1, 11.9,1,1, 4.878, 10505.762, 435.563, 52878.289 24/10/12,03:35:23,05,10,1, 11.9,1,1, 4.878, 10505.783, 435.573, 52878.347 24/10/12,03:35:23,06,10,1, 11.9,1,1, 4.878, 10505.758, 435.576, 52878.333 24/10/12,03:35:23,07,10,1, 11.9,1,1, 4.878, 10505.752, 435.543, 52878.275 24/10/12,03:35:23,08,10,1, 11.9,1,1, 4.878, 10505.768, 435.552, 52878.288 24/10/12,03:35:23,09,10,1, 11.9,1,1, 4.878, 10505.771, 435.552, 52878.340 24/10/12,03:35:23,10,10,1, 11.9,1,1, 4.878, 10505.777, 435.537, 52878.296 24/10/12,03:35:23,11,10,1, 11.9,1,1, 4.878, 10505.752, 435.561, 52878.349 24/10/12,03:35:23,12,10,1, 11.9,1,1, 4.878, 10505.754, 435.546, 52878.279 24/10/12,03:35:23,13,10,1, 11.9,1,1, 4.878, 10505.766, 435.535, 52878.251 24/10/12,03:35:23,14,10,1, 11.9,1,1, 4.878, 10505.766, 435.542, 52878.250 24/10/12,03:35:23,15,10,1, 11.9,1,1, 4.878, 10505.770, 435.546, 52878.259 24/10/12,03:35:23,16,10,1, 11.9,1,1, 4.878, 10505.773, 435.553, 52878.313 24/10/12,03:35:23,17,10,1, 11.9,1,1, 4.878, 10505.758, 435.566, 52878.287 24/10/12,03:35:23,18,10,1, 11.9,1,1, 4.878, 10505.749, 435.565, 52878.343 24/10/12,03:35:23,19,10,1, 11.9,1,1, 4.878, 10505.759, 435.534, 52878.311 24/10/12,03:35:24,00,10,1, 11.9,1,1, 4.872, 10505.756, 435.534, 52878.311 24/10/12,03:35:24,01,10,1, 11.9,1,1, 4.872, 10505.755, 435.553, 52878.250 24/10/12,03:35:24,02,10,1, 11.9,1,1, 4.872, 10505.752, 435.559, 52878.281 24/10/12,03:35:24,03,10,1, 11.9,1,1, 4.872, 10505.759, 435.568, 52878.283 24/10/12,03:35:24,04,10,1, 11.9,1,1, 4.872, 10505.752, 435.567, 52878.272 24/10/12,03:35:24,05,10,1, 11.9,1,1, 4.872, 10505.753, 435.552, 52878.236 24/10/12,03:35:24,06,10,1, 11.9,1,1, 4.872, 10505.726, 435.570, 52878.354 24/10/12,03:35:24,07,10,1, 11.9,1,1, 4.872, 10505.764, 435.547, 52878.271 24/10/12,03:35:24,08,10,1, 11.9,1,1, 4.872, 10505.747, 435.578, 52878.523 24/10/12,03:35:24,09,10,1, 11.9,1,1, 4.872, 10505.773, 435.527, 52878.256 24/10/12,03:35:24,10,10,1, 11.9,1,1, 4.872, 10505.750, 435.560, 52878.202 24/10/12,03:35:24,11,10,1, 11.9,1,1, 4.872, 10505.783, 435.555, 52878.277 24/10/12,03:35:24,12,10,1, 11.9,1,1, 4.872, 10505.762, 435.553, 52878.289 24/10/12,03:35:24,13,10,1, 11.9,1,1, 4.872, 10505.782, 435.558, 52878.262 24/10/12,03:35:24,14,10,1, 11.9,1,1, 4.872, 10505.764, 435.564, 52878.286 24/10/12,03:35:24,15,10,1, 11.9,1,1, 4.872, 10505.753, 435.564, 52878.231 24/10/12,03:35:24,16,10,1, 11.9,1,1, 4.872, 10505.747, 435.554, 52878.288 24/10/12,03:35:24,17,10,1, 11.9,1,1, 4.872, 10505.755, 435.561, 52878.293 24/10/12,03:35:24,18,10,1, 11.9,1,1, 4.872, 10505.764, 435.552, 52878.282 24/10/12,03:35:24,19,10,1, 11.9,1,1, 4.872, 10505.745, 435.567, 52878.298 24/10/12,03:35:25,00,10,1, 11.9,1,1, 4.877, 10505.739, 435.567, 52878.298 24/10/12,03:35:25,01,10,1, 11.9,1,1, 4.877, 10505.767, 435.569, 52878.309 24/10/12,03:35:25,02,10,1, 11.9,1,1, 4.877, 10505.780, 435.586, 52878.273 24/10/12,03:35:25,03,10,1, 11.9,1,1, 4.877, 10505.756, 435.573, 52878.307 24/10/12,03:35:25,04,10,1, 11.9,1,1, 4.877, 10505.773, 435.578, 52878.269 24/10/12,03:35:25,05,10,1, 11.9,1,1, 4.877, 10505.776, 435.571, 52878.310 24/10/12,03:35:25,06,10,1, 11.9,1,1, 4.877, 10505.748, 435.577, 52878.282 24/10/12,03:35:25,07,10,1, 11.9,1,1, 4.877, 10505.780, 435.570, 52878.263 24/10/12,03:35:25,08,10,1, 11.9,1,1, 4.877, 10505.750, 435.553, 52878.286 24/10/12,03:35:25,09,10,1, 11.9,1,1, 4.877, 10505.761, 435.551, 52878.272 24/10/12,03:35:25,10,10,1, 11.9,1,1, 4.877, 10505.740, 435.564, 52878.376 24/10/12,03:35:25,11,10,1, 11.9,1,1, 4.877, 10505.753, 435.579, 52878.327 24/10/12,03:35:25,12,10,1, 11.9,1,1, 4.877, 10505.772, 435.569, 52878.315 24/10/12,03:35:25,13,10,1, 11.9,1,1, 4.877, 10505.746, 435.548, 52878.294 24/10/12,03:35:25,14,10,1, 11.9,1,1, 4.877, 10505.747, 435.560, 52878.286 24/10/12,03:35:25,15,10,1, 11.9,1,1, 4.877, 10505.775, 435.568, 52878.345 24/10/12,03:35:25,16,10,1, 11.9,1,1, 4.877, 10505.754, 435.567, 52878.265 24/10/12,03:35:25,17,10,1, 11.9,1,1, 4.877, 10505.749, 435.545, 52878.304 24/10/12,03:35:25,18,10,1, 11.9,1,1, 4.877, 10505.758, 435.556, 52878.313 24/10/12,03:35:25,19,10,1, 11.9,1,1, 4.877, 10505.767, 435.567, 52878.285 24/10/12,03:35:26,00,10,1, 11.9,1,1, 4.877, 10505.764, 435.567, 52878.285 24/10/12,03:35:26,01,10,1, 11.9,1,1, 4.877, 10505.769, 435.568, 52878.312 24/10/12,03:35:26,02,10,1, 11.9,1,1, 4.877, 10505.746, 435.575, 52878.299 24/10/12,03:35:26,03,10,1, 11.9,1,1, 4.877, 10505.749, 435.570, 52878.239 24/10/12,03:35:26,04,10,1, 11.9,1,1, 4.877, 10505.739, 435.561, 52878.349 24/10/12,03:35:26,05,10,1, 11.9,1,1, 4.877, 10505.757, 435.570, 52878.371 24/10/12,03:35:26,06,10,1, 11.9,1,1, 4.877, 10505.738, 435.555, 52878.257 24/10/12,03:35:26,07,10,1, 11.9,1,1, 4.877, 10505.740, 435.574, 52878.308 24/10/12,03:35:26,08,10,1, 11.9,1,1, 4.877, 10505.754, 435.562, 52878.296 24/10/12,03:35:26,09,10,1, 11.9,1,1, 4.877, 10505.724, 435.556, 52878.320 24/10/12,03:35:26,10,10,1, 11.9,1,1, 4.877, 10505.737, 435.546, 52878.318 24/10/12,03:35:26,11,10,1, 11.9,1,1, 4.877, 10505.739, 435.538, 52878.259 24/10/12,03:35:26,12,10,1, 11.9,1,1, 4.877, 10505.732, 435.544, 52878.262 24/10/12,03:35:26,13,10,1, 11.9,1,1, 4.877, 10505.758, 435.552, 52878.292 24/10/12,03:35:26,14,10,1, 11.9,1,1, 4.877, 10505.743, 435.561, 52878.344 24/10/12,03:35:26,15,10,1, 11.9,1,1, 4.877, 10505.768, 435.544, 52878.232 24/10/12,03:35:26,16,10,1, 11.9,1,1, 4.877, 10505.750, 435.544, 52878.245 24/10/12,03:35:26,17,10,1, 11.9,1,1, 4.877, 10505.752, 435.560, 52878.251 24/10/12,03:35:26,18,10,1, 11.9,1,1, 4.877, 10505.746, 435.539, 52878.255 24/10/12,03:35:26,19,10,1, 11.9,1,1, 4.877, 10505.729, 435.555, 52878.277 24/10/12,03:35:27,00,10,1, 12.0,1,1, 4.877, 10505.723, 435.555, 52878.277 24/10/12,03:35:27,01,10,1, 12.0,1,1, 4.877, 10505.740, 435.547, 52878.244 24/10/12,03:35:27,02,10,1, 12.0,1,1, 4.877, 10505.741, 435.547, 52878.273 24/10/12,03:35:27,03,10,1, 12.0,1,1, 4.877, 10505.739, 435.562, 52878.316 24/10/12,03:35:27,04,10,1, 12.0,1,1, 4.877, 10505.736, 435.550, 52878.296 24/10/12,03:35:27,05,10,1, 12.0,1,1, 4.877, 10505.765, 435.533, 52878.261 24/10/12,03:35:27,06,10,1, 12.0,1,1, 4.877, 10505.766, 435.541, 52878.296 24/10/12,03:35:27,07,10,1, 12.0,1,1, 4.877, 10505.763, 435.546, 52878.377 24/10/12,03:35:27,08,10,1, 12.0,1,1, 4.877, 10505.733, 435.562, 52878.273 24/10/12,03:35:27,09,10,1, 12.0,1,1, 4.877, 10505.743, 435.535, 52878.272 24/10/12,03:35:27,10,10,1, 12.0,1,1, 4.877, 10505.745, 435.541, 52878.227 24/10/12,03:35:27,11,10,1, 12.0,1,1, 4.877, 10505.731, 435.552, 52878.261 24/10/12,03:35:27,12,10,1, 12.0,1,1, 4.877, 10505.743, 435.530, 52878.307 24/10/12,03:35:27,13,10,1, 12.0,1,1, 4.877, 10505.744, 435.566, 52878.317 24/10/12,03:35:27,14,10,1, 12.0,1,1, 4.877, 10505.753, 435.549, 52878.308 24/10/12,03:35:27,15,10,1, 12.0,1,1, 4.877, 10505.730, 435.562, 52878.266 24/10/12,03:35:27,16,10,1, 12.0,1,1, 4.877, 10505.743, 435.556, 52878.278 24/10/12,03:35:27,17,10,1, 12.0,1,1, 4.877, 10505.741, 435.541, 52878.247 24/10/12,03:35:27,18,10,1, 12.0,1,1, 4.877, 10505.729, 435.551, 52878.302 24/10/12,03:35:27,19,10,1, 12.0,1,1, 4.877, 10505.737, 435.566, 52878.226 24/10/12,03:35:28,00,09,1, 11.9,1,1, 4.881, 10505.731, 435.566, 52878.226 24/10/12,03:35:28,01,09,1, 11.9,1,1, 4.881, 10505.711, 435.565, 52878.318 24/10/12,03:35:28,02,09,1, 11.9,1,1, 4.881, 10505.712, 435.552, 52878.223 24/10/12,03:35:28,03,09,1, 11.9,1,1, 4.881, 10505.747, 435.564, 52878.270 24/10/12,03:35:28,04,09,1, 11.9,1,1, 4.881, 10505.722, 435.580, 52878.285 24/10/12,03:35:28,05,09,1, 11.9,1,1, 4.881, 10505.726, 435.556, 52878.323 24/10/12,03:35:28,06,09,1, 11.9,1,1, 4.881, 10505.753, 435.549, 52878.187 24/10/12,03:35:28,07,09,1, 11.9,1,1, 4.881, 10505.742, 435.542, 52878.322 24/10/12,03:35:28,08,09,1, 11.9,1,1, 4.881, 10505.756, 435.566, 52878.315 24/10/12,03:35:28,09,09,1, 11.9,1,1, 4.881, 10505.724, 435.563, 52878.265 24/10/12,03:35:28,10,09,1, 11.9,1,1, 4.881, 10505.733, 435.573, 52878.291 24/10/12,03:35:28,11,09,1, 11.9,1,1, 4.881, 10505.750, 435.582, 52878.331 24/10/12,03:35:28,12,09,1, 11.9,1,1, 4.881, 10505.717, 435.590, 52878.290 24/10/12,03:35:28,13,09,1, 11.9,1,1, 4.881, 10505.734, 435.581, 52878.260 24/10/12,03:35:28,14,09,1, 11.9,1,1, 4.881, 10505.714, 435.588, 52878.299 24/10/12,03:35:28,15,09,1, 11.9,1,1, 4.881, 10505.725, 435.582, 52878.219 24/10/12,03:35:28,16,09,1, 11.9,1,1, 4.881, 10505.718, 435.583, 52878.254 24/10/12,03:35:28,17,09,1, 11.9,1,1, 4.881, 10505.733, 435.583, 52878.272 24/10/12,03:35:28,18,09,1, 11.9,1,1, 4.881, 10505.727, 435.564, 52878.259 24/10/12,03:35:28,19,09,1, 11.9,1,1, 4.881, 10505.760, 435.552, 52878.224 24/10/12,03:35:29,00,09,1, 11.9,1,1, 4.874, 10505.756, 435.552, 52878.224 24/10/12,03:35:29,01,09,1, 11.9,1,1, 4.874, 10505.723, 435.569, 52878.254 24/10/12,03:35:29,02,09,1, 11.9,1,1, 4.874, 10505.723, 435.582, 52878.222 24/10/12,03:35:29,03,09,1, 11.9,1,1, 4.874, 10505.716, 435.574, 52878.322 24/10/12,03:35:29,04,09,1, 11.9,1,1, 4.874, 10505.709, 435.555, 52878.222 24/10/12,03:35:29,05,09,1, 11.9,1,1, 4.874, 10505.708, 435.578, 52878.249 24/10/12,03:35:29,06,09,1, 11.9,1,1, 4.874, 10505.727, 435.567, 52878.268 24/10/12,03:35:29,07,09,1, 11.9,1,1, 4.874, 10505.711, 435.591, 52878.255 24/10/12,03:35:29,08,09,1, 11.9,1,1, 4.874, 10505.719, 435.590, 52878.292 24/10/12,03:35:29,09,09,1, 11.9,1,1, 4.874, 10505.722, 435.566, 52878.292 24/10/12,03:35:29,10,09,1, 11.9,1,1, 4.874, 10505.716, 435.578, 52878.279 24/10/12,03:35:29,11,09,1, 11.9,1,1, 4.874, 10505.667, 435.582, 52878.282 24/10/12,03:35:29,12,09,1, 11.9,1,1, 4.874, 10505.710, 435.571, 52878.226 24/10/12,03:35:29,13,09,1, 11.9,1,1, 4.874, 10505.699, 435.562, 52878.315 24/10/12,03:35:29,14,09,1, 11.9,1,1, 4.874, 10505.717, 435.569, 52878.328 24/10/12,03:35:29,15,09,1, 11.9,1,1, 4.874, 10505.693, 435.575, 52878.299 24/10/12,03:35:29,16,09,1, 11.9,1,1, 4.874, 10505.713, 435.561, 52878.267 24/10/12,03:35:29,17,09,1, 11.9,1,1, 4.874, 10505.706, 435.567, 52878.280 24/10/12,03:35:29,18,09,1, 11.9,1,1, 4.874, 10505.711, 435.577, 52878.288 24/10/12,03:35:29,19,09,1, 11.9,1,1, 4.874, 10505.715, 435.587, 52878.223 24/10/12,03:35:30,00,09,1, 11.9,1,1, 4.874, 10505.714, 435.587, 52878.223 24/10/12,03:35:30,01,09,1, 11.9,1,1, 4.874, 10505.709, 435.554, 52878.193 24/10/12,03:35:30,02,09,1, 11.9,1,1, 4.874, 10505.699, 435.600, 52878.242 24/10/12,03:35:30,03,09,1, 11.9,1,1, 4.874, 10505.706, 435.565, 52878.240 24/10/12,03:35:30,04,09,1, 11.9,1,1, 4.874, 10505.702, 435.604, 52878.316 24/10/12,03:35:30,05,09,1, 11.9,1,1, 4.874, 10505.705, 435.602, 52878.315 24/10/12,03:35:30,06,09,1, 11.9,1,1, 4.874, 10505.736, 435.563, 52878.259 24/10/12,03:35:30,07,09,1, 11.9,1,1, 4.874, 10505.731, 435.571, 52878.267 24/10/12,03:35:30,08,09,1, 11.9,1,1, 4.874, 10505.715, 435.586, 52878.300 24/10/12,03:35:30,09,09,1, 11.9,1,1, 4.874, 10505.713, 435.563, 52878.249 24/10/12,03:35:30,10,09,1, 11.9,1,1, 4.874, 10505.735, 435.585, 52878.282 24/10/12,03:35:30,11,09,1, 11.9,1,1, 4.874, 10505.701, 435.582, 52878.280 24/10/12,03:35:30,12,09,1, 11.9,1,1, 4.874, 10505.690, 435.563, 52878.253 24/10/12,03:35:30,13,09,1, 11.9,1,1, 4.874, 10505.701, 435.578, 52878.279 24/10/12,03:35:30,14,09,1, 11.9,1,1, 4.874, 10505.723, 435.580, 52878.282 24/10/12,03:35:30,15,09,1, 11.9,1,1, 4.874, 10505.708, 435.552, 52878.278 24/10/12,03:35:30,16,09,1, 11.9,1,1, 4.874, 10505.707, 435.564, 52878.258 24/10/12,03:35:30,17,09,1, 11.9,1,1, 4.874, 10505.708, 435.586, 52878.274 24/10/12,03:35:30,18,09,1, 11.9,1,1, 4.874, 10505.695, 435.563, 52878.292 24/10/12,03:35:30,19,09,1, 11.9,1,1, 4.874, 10505.731, 435.586, 52878.295 24/10/12,03:35:31,00,08,1, 11.9,1,1, 4.875, 10505.723, 435.586, 52878.295 24/10/12,03:35:31,01,08,1, 11.9,1,1, 4.875, 10505.717, 435.568, 52878.232 24/10/12,03:35:31,02,08,1, 11.9,1,1, 4.875, 10505.727, 435.579, 52878.267 24/10/12,03:35:31,03,08,1, 11.9,1,1, 4.875, 10505.717, 435.580, 52878.304 24/10/12,03:35:31,04,08,1, 11.9,1,1, 4.875, 10505.728, 435.558, 52878.283 24/10/12,03:35:31,05,08,1, 11.9,1,1, 4.875, 10505.726, 435.571, 52878.319 24/10/12,03:35:31,06,08,1, 11.9,1,1, 4.875, 10505.712, 435.563, 52878.231 24/10/12,03:35:31,07,08,1, 11.9,1,1, 4.875, 10505.703, 435.565, 52878.247 24/10/12,03:35:31,08,08,1, 11.9,1,1, 4.875, 10505.708, 435.575, 52878.244 24/10/12,03:35:31,09,08,1, 11.9,1,1, 4.875, 10505.698, 435.570, 52878.240 24/10/12,03:35:31,10,08,1, 11.9,1,1, 4.875, 10505.693, 435.579, 52878.294 24/10/12,03:35:31,11,08,1, 11.9,1,1, 4.875, 10505.701, 435.577, 52878.211 24/10/12,03:35:31,12,08,1, 11.9,1,1, 4.875, 10505.677, 435.577, 52878.282 24/10/12,03:35:31,13,08,1, 11.9,1,1, 4.875, 10505.684, 435.555, 52878.279 24/10/12,03:35:31,14,08,1, 11.9,1,1, 4.875, 10505.704, 435.581, 52878.293 24/10/12,03:35:31,15,08,1, 11.9,1,1, 4.875, 10505.712, 435.571, 52878.297 24/10/12,03:35:31,16,08,1, 11.9,1,1, 4.875, 10505.701, 435.580, 52878.251 24/10/12,03:35:31,17,08,1, 11.9,1,1, 4.875, 10505.684, 435.573, 52878.253 24/10/12,03:35:31,18,08,1, 11.9,1,1, 4.875, 10505.688, 435.578, 52878.274 24/10/12,03:35:31,19,08,1, 11.9,1,1, 4.875, 10505.715, 435.578, 52878.293 24/10/12,03:35:32,00,08,1, 12.0,1,1, 4.872, 10505.714, 435.578, 52878.293 24/10/12,03:35:32,01,08,1, 12.0,1,1, 4.872, 10505.711, 435.599, 52878.239 24/10/12,03:35:32,02,08,1, 12.0,1,1, 4.872, 10505.721, 435.569, 52878.016 24/10/12,03:35:32,03,08,1, 12.0,1,1, 4.872, 10505.673, 435.609, 52878.268 24/10/12,03:35:32,04,08,1, 12.0,1,1, 4.872, 10505.707, 435.585, 52878.289 24/10/12,03:35:32,05,08,1, 12.0,1,1, 4.872, 10505.707, 435.577, 52878.233 24/10/12,03:35:32,06,08,1, 12.0,1,1, 4.872, 10505.702, 435.568, 52878.239 24/10/12,03:35:32,07,08,1, 12.0,1,1, 4.872, 10505.700, 435.579, 52878.210 24/10/12,03:35:32,08,08,1, 12.0,1,1, 4.872, 10505.709, 435.585, 52878.264 24/10/12,03:35:32,09,08,1, 12.0,1,1, 4.872, 10505.693, 435.573, 52878.229 24/10/12,03:35:32,10,08,1, 12.0,1,1, 4.872, 10505.682, 435.595, 52878.246 24/10/12,03:35:32,11,08,1, 12.0,1,1, 4.872, 10505.707, 435.577, 52878.208 24/10/12,03:35:32,12,08,1, 12.0,1,1, 4.872, 10505.699, 435.593, 52878.245 24/10/12,03:35:32,13,08,1, 12.0,1,1, 4.872, 10505.691, 435.594, 52878.263 24/10/12,03:35:32,14,08,1, 12.0,1,1, 4.872, 10505.709, 435.617, 52878.226 24/10/12,03:35:32,15,08,1, 12.0,1,1, 4.872, 10505.725, 435.605, 52878.296 24/10/12,03:35:32,16,08,1, 12.0,1,1, 4.872, 10505.692, 435.560, 52878.237 24/10/12,03:35:32,17,08,1, 12.0,1,1, 4.872, 10505.720, 435.591, 52878.204 24/10/12,03:35:32,18,08,1, 12.0,1,1, 4.872, 10505.695, 435.603, 52878.267 24/10/12,03:35:32,19,08,1, 12.0,1,1, 4.872, 10505.703, 435.597, 52878.194 24/10/12,03:35:33,00,08,1, 11.9,1,1, 4.877, 10505.698, 435.597, 52878.194 24/10/12,03:35:33,01,08,1, 11.9,1,1, 4.877, 10505.699, 435.620, 52878.250 24/10/12,03:35:33,02,08,1, 11.9,1,1, 4.877, 10505.680, 435.623, 52878.190 24/10/12,03:35:33,03,08,1, 11.9,1,1, 4.877, 10505.653, 435.611, 52878.306 24/10/12,03:35:33,04,08,1, 11.9,1,1, 4.877, 10505.657, 435.605, 52878.230 24/10/12,03:35:33,05,08,1, 11.9,1,1, 4.877, 10505.663, 435.592, 52878.226 24/10/12,03:35:33,06,08,1, 11.9,1,1, 4.877, 10505.643, 435.590, 52878.249 24/10/12,03:35:33,07,08,1, 11.9,1,1, 4.877, 10505.650, 435.597, 52878.279 24/10/12,03:35:33,08,08,1, 11.9,1,1, 4.877, 10505.677, 435.590, 52878.277 24/10/12,03:35:33,09,08,1, 11.9,1,1, 4.877, 10505.683, 435.593, 52878.238 24/10/12,03:35:33,10,08,1, 11.9,1,1, 4.877, 10505.657, 435.610, 52878.268 24/10/12,03:35:33,11,08,1, 11.9,1,1, 4.877, 10505.710, 435.604, 52878.256 24/10/12,03:35:33,12,08,1, 11.9,1,1, 4.877, 10505.687, 435.604, 52878.229 24/10/12,03:35:33,13,08,1, 11.9,1,1, 4.877, 10505.706, 435.602, 52878.274 24/10/12,03:35:33,14,08,1, 11.9,1,1, 4.877, 10505.689, 435.582, 52878.245 24/10/12,03:35:33,15,08,1, 11.9,1,1, 4.877, 10505.710, 435.607, 52878.277 24/10/12,03:35:33,16,08,1, 11.9,1,1, 4.877, 10505.685, 435.599, 52878.334 24/10/12,03:35:33,17,08,1, 11.9,1,1, 4.877, 10505.674, 435.611, 52878.270 24/10/12,03:35:33,18,08,1, 11.9,1,1, 4.877, 10505.707, 435.594, 52878.306 24/10/12,03:35:33,19,08,1, 11.9,1,1, 4.877, 10505.727, 435.624, 52878.334 24/10/12,03:35:34,00,08,1, 12.0,1,1, 4.878, 10505.723, 435.624, 52878.334 24/10/12,03:35:34,01,08,1, 12.0,1,1, 4.878, 10505.649, 435.617, 52878.281 24/10/12,03:35:34,02,08,1, 12.0,1,1, 4.878, 10505.694, 435.617, 52878.277 24/10/12,03:35:34,03,08,1, 12.0,1,1, 4.878, 10505.668, 435.612, 52878.223 24/10/12,03:35:34,04,08,1, 12.0,1,1, 4.878, 10505.683, 435.619, 52878.214 24/10/12,03:35:34,05,08,1, 12.0,1,1, 4.878, 10505.668, 435.617, 52878.217 24/10/12,03:35:34,06,08,1, 12.0,1,1, 4.878, 10505.673, 435.627, 52878.230 24/10/12,03:35:34,07,08,1, 12.0,1,1, 4.878, 10505.691, 435.625, 52878.313 24/10/12,03:35:34,08,08,1, 12.0,1,1, 4.878, 10505.676, 435.614, 52878.249 24/10/12,03:35:34,09,08,1, 12.0,1,1, 4.878, 10505.669, 435.626, 52878.220 24/10/12,03:35:34,10,08,1, 12.0,1,1, 4.878, 10505.670, 435.626, 52878.299 24/10/12,03:35:34,11,08,1, 12.0,1,1, 4.878, 10505.671, 435.611, 52878.298 24/10/12,03:35:34,12,08,1, 12.0,1,1, 4.878, 10505.677, 435.642, 52878.198 24/10/12,03:35:34,13,08,1, 12.0,1,1, 4.878, 10505.696, 435.622, 52878.247 24/10/12,03:35:34,14,08,1, 12.0,1,1, 4.878, 10505.681, 435.623, 52878.216 24/10/12,03:35:34,15,08,1, 12.0,1,1, 4.878, 10505.680, 435.614, 52878.309 24/10/12,03:35:34,16,08,1, 12.0,1,1, 4.878, 10505.668, 435.608, 52878.288 24/10/12,03:35:34,17,08,1, 12.0,1,1, 4.878, 10505.683, 435.605, 52878.265 24/10/12,03:35:34,18,08,1, 12.0,1,1, 4.878, 10505.694, 435.653, 52878.303 24/10/12,03:35:34,19,08,1, 12.0,1,1, 4.878, 10505.681, 435.626, 52878.251 24/10/12,03:35:35,00,08,1, 11.9,1,1, 4.879, 10505.673, 435.626, 52878.251 24/10/12,03:35:35,01,08,1, 11.9,1,1, 4.879, 10505.680, 435.616, 52878.175 24/10/12,03:35:35,02,08,1, 11.9,1,1, 4.879, 10505.679, 435.619, 52878.267 24/10/12,03:35:35,03,08,1, 11.9,1,1, 4.879, 10505.685, 435.617, 52878.235 24/10/12,03:35:35,04,08,1, 11.9,1,1, 4.879, 10505.659, 435.623, 52878.260 24/10/12,03:35:35,05,08,1, 11.9,1,1, 4.879, 10505.657, 435.640, 52878.361 24/10/12,03:35:35,06,08,1, 11.9,1,1, 4.879, 10505.657, 435.646, 52878.253 24/10/12,03:35:35,07,08,1, 11.9,1,1, 4.879, 10505.646, 435.620, 52878.254 24/10/12,03:35:35,08,08,1, 11.9,1,1, 4.879, 10505.683, 435.616, 52878.270 24/10/12,03:35:35,09,08,1, 11.9,1,1, 4.879, 10505.660, 435.618, 52878.312 24/10/12,03:35:35,10,08,1, 11.9,1,1, 4.879, 10505.657, 435.618, 52878.229 24/10/12,03:35:35,11,08,1, 11.9,1,1, 4.879, 10505.664, 435.618, 52878.215 24/10/12,03:35:35,12,08,1, 11.9,1,1, 4.879, 10505.689, 435.637, 52878.315 24/10/12,03:35:35,13,08,1, 11.9,1,1, 4.879, 10505.672, 435.609, 52878.229 24/10/12,03:35:35,14,08,1, 11.9,1,1, 4.879, 10505.657, 435.615, 52878.195 24/10/12,03:35:35,15,08,1, 11.9,1,1, 4.879, 10505.637, 435.628, 52878.256 24/10/12,03:35:35,16,08,1, 11.9,1,1, 4.879, 10505.658, 435.655, 52878.262 24/10/12,03:35:35,17,08,1, 11.9,1,1, 4.879, 10505.670, 435.641, 52878.282 24/10/12,03:35:35,18,08,1, 11.9,1,1, 4.879, 10505.677, 435.638, 52878.261 24/10/12,03:35:35,19,08,1, 11.9,1,1, 4.879, 10505.668, 435.642, 52878.242 24/10/12,03:35:36,00,07,1, 11.9,1,1, 4.871, 10505.664, 435.642, 52878.242 24/10/12,03:35:36,01,07,1, 11.9,1,1, 4.871, 10505.677, 435.625, 52878.195 24/10/12,03:35:36,02,07,1, 11.9,1,1, 4.871, 10505.698, 435.634, 52878.237 24/10/12,03:35:36,03,07,1, 11.9,1,1, 4.871, 10505.661, 435.643, 52878.272 24/10/12,03:35:36,04,07,1, 11.9,1,1, 4.871, 10505.667, 435.622, 52878.229 24/10/12,03:35:36,05,07,1, 11.9,1,1, 4.871, 10505.661, 435.645, 52878.290 24/10/12,03:35:36,06,07,1, 11.9,1,1, 4.871, 10505.674, 435.648, 52878.195 24/10/12,03:35:36,07,07,1, 11.9,1,1, 4.871, 10505.647, 435.660, 52878.478 24/10/12,03:35:36,08,07,1, 11.9,1,1, 4.871, 10505.640, 435.647, 52878.331 24/10/12,03:35:36,09,07,1, 11.9,1,1, 4.871, 10505.661, 435.645, 52878.209 24/10/12,03:35:36,10,07,1, 11.9,1,1, 4.871, 10505.663, 435.651, 52878.249 24/10/12,03:35:36,11,07,1, 11.9,1,1, 4.871, 10505.675, 435.685, 52878.262 24/10/12,03:35:36,12,07,1, 11.9,1,1, 4.871, 10505.650, 435.649, 52878.237 24/10/12,03:35:36,13,07,1, 11.9,1,1, 4.871, 10505.656, 435.684, 52878.170 24/10/12,03:35:36,14,07,1, 11.9,1,1, 4.871, 10505.656, 435.687, 52878.196 24/10/12,03:35:36,15,07,1, 11.9,1,1, 4.871, 10505.664, 435.663, 52878.218 24/10/12,03:35:36,16,07,1, 11.9,1,1, 4.871, 10505.673, 435.673, 52878.216 24/10/12,03:35:36,17,07,1, 11.9,1,1, 4.871, 10505.661, 435.666, 52878.259 24/10/12,03:35:36,18,07,1, 11.9,1,1, 4.871, 10505.636, 435.666, 52878.250 24/10/12,03:35:36,19,07,1, 11.9,1,1, 4.871, 10505.679, 435.662, 52878.262 24/10/12,03:35:37,00,07,1, 11.9,1,1, 4.876, 10505.673, 435.662, 52878.262 24/10/12,03:35:37,01,07,1, 11.9,1,1, 4.876, 10505.647, 435.651, 52878.271 24/10/12,03:35:37,02,07,1, 11.9,1,1, 4.876, 10505.675, 435.658, 52878.250 24/10/12,03:35:37,03,07,1, 11.9,1,1, 4.876, 10505.675, 435.662, 52878.246 24/10/12,03:35:37,04,07,1, 11.9,1,1, 4.876, 10505.671, 435.678, 52878.229 24/10/12,03:35:37,05,07,1, 11.9,1,1, 4.876, 10505.681, 435.671, 52878.238 24/10/12,03:35:37,06,07,1, 11.9,1,1, 4.876, 10505.665, 435.668, 52878.239 24/10/12,03:35:37,07,07,1, 11.9,1,1, 4.876, 10505.670, 435.678, 52878.243 24/10/12,03:35:37,08,07,1, 11.9,1,1, 4.876, 10505.671, 435.665, 52878.239 24/10/12,03:35:37,09,07,1, 11.9,1,1, 4.876, 10505.684, 435.656, 52878.218 24/10/12,03:35:37,10,07,1, 11.9,1,1, 4.876, 10505.668, 435.668, 52878.268 24/10/12,03:35:37,11,07,1, 11.9,1,1, 4.876, 10505.675, 435.677, 52878.246 24/10/12,03:35:37,12,07,1, 11.9,1,1, 4.876, 10505.666, 435.677, 52878.217 24/10/12,03:35:37,13,07,1, 11.9,1,1, 4.876, 10505.662, 435.665, 52878.236 24/10/12,03:35:37,14,07,1, 11.9,1,1, 4.876, 10505.662, 435.677, 52878.251 24/10/12,03:35:37,15,07,1, 11.9,1,1, 4.876, 10505.677, 435.673, 52878.252 24/10/12,03:35:37,16,07,1, 11.9,1,1, 4.876, 10505.661, 435.688, 52878.268 24/10/12,03:35:37,17,07,1, 11.9,1,1, 4.876, 10505.673, 435.678, 52878.284 24/10/12,03:35:37,18,07,1, 11.9,1,1, 4.876, 10505.657, 435.683, 52878.330 24/10/12,03:35:37,19,07,1, 11.9,1,1, 4.876, 10505.653, 435.697, 52878.243 24/10/12,03:35:38,00,07,1, 11.9,1,1, 4.876, 10505.648, 435.697, 52878.243 24/10/12,03:35:38,01,07,1, 11.9,1,1, 4.876, 10505.655, 435.709, 52878.284 24/10/12,03:35:38,02,07,1, 11.9,1,1, 4.876, 10505.636, 435.675, 52878.230 24/10/12,03:35:38,03,07,1, 11.9,1,1, 4.876, 10505.655, 435.675, 52878.203 24/10/12,03:35:38,04,07,1, 11.9,1,1, 4.876, 10505.652, 435.684, 52878.304 24/10/12,03:35:38,05,07,1, 11.9,1,1, 4.876, 10505.650, 435.703, 52878.327 24/10/12,03:35:38,06,07,1, 11.9,1,1, 4.876, 10505.668, 435.693, 52878.294 24/10/12,03:35:38,07,07,1, 11.9,1,1, 4.876, 10505.649, 435.699, 52878.309 24/10/12,03:35:38,08,07,1, 11.9,1,1, 4.876, 10505.647, 435.689, 52878.334 24/10/12,03:35:38,09,07,1, 11.9,1,1, 4.876, 10505.653, 435.668, 52878.249 24/10/12,03:35:38,10,07,1, 11.9,1,1, 4.876, 10505.649, 435.695, 52878.226 24/10/12,03:35:38,11,07,1, 11.9,1,1, 4.876, 10505.677, 435.677, 52878.247 24/10/12,03:35:38,12,07,1, 11.9,1,1, 4.876, 10505.683, 435.687, 52878.237 24/10/12,03:35:38,13,07,1, 11.9,1,1, 4.876, 10505.681, 435.704, 52878.227 24/10/12,03:35:38,14,07,1, 11.9,1,1, 4.876, 10505.673, 435.695, 52878.277 24/10/12,03:35:38,15,07,1, 11.9,1,1, 4.876, 10505.677, 435.693, 52878.224 24/10/12,03:35:38,16,07,1, 11.9,1,1, 4.876, 10505.639, 435.716, 52878.285 24/10/12,03:35:38,17,07,1, 11.9,1,1, 4.876, 10505.658, 435.693, 52878.214 24/10/12,03:35:38,18,07,1, 11.9,1,1, 4.876, 10505.667, 435.709, 52878.235 24/10/12,03:35:38,19,07,1, 11.9,1,1, 4.876, 10505.646, 435.721, 52878.211 24/10/12,03:35:39,00,07,1, 11.9,1,1, 4.874, 10505.639, 435.721, 52878.211 24/10/12,03:35:39,01,07,1, 11.9,1,1, 4.874, 10505.626, 435.727, 52878.313 24/10/12,03:35:39,02,07,1, 11.9,1,1, 4.874, 10505.658, 435.731, 52878.307 24/10/12,03:35:39,03,07,1, 11.9,1,1, 4.874, 10505.663, 435.714, 52878.317 24/10/12,03:35:39,04,07,1, 11.9,1,1, 4.874, 10505.631, 435.723, 52878.266 24/10/12,03:35:39,05,07,1, 11.9,1,1, 4.874, 10505.656, 435.734, 52878.262 24/10/12,03:35:39,06,07,1, 11.9,1,1, 4.874, 10505.639, 435.729, 52878.304 24/10/12,03:35:39,07,07,1, 11.9,1,1, 4.874, 10505.643, 435.730, 52878.304 24/10/12,03:35:39,08,07,1, 11.9,1,1, 4.874, 10505.651, 435.732, 52878.275 24/10/12,03:35:39,09,07,1, 11.9,1,1, 4.874, 10505.655, 435.747, 52878.300 24/10/12,03:35:39,10,07,1, 11.9,1,1, 4.874, 10505.642, 435.749, 52878.303 24/10/12,03:35:39,11,07,1, 11.9,1,1, 4.874, 10505.640, 435.725, 52878.236 24/10/12,03:35:39,12,07,1, 11.9,1,1, 4.874, 10505.664, 435.727, 52878.273 24/10/12,03:35:39,13,07,1, 11.9,1,1, 4.874, 10505.642, 435.725, 52878.254 24/10/12,03:35:39,14,07,1, 11.9,1,1, 4.874, 10505.656, 435.719, 52878.260 24/10/12,03:35:39,15,07,1, 11.9,1,1, 4.874, 10505.662, 435.742, 52878.270 24/10/12,03:35:39,16,07,1, 11.9,1,1, 4.874, 10505.650, 435.724, 52878.248 24/10/12,03:35:39,17,07,1, 11.9,1,1, 4.874, 10505.665, 435.737, 52878.288 24/10/12,03:35:39,18,07,1, 11.9,1,1, 4.874, 10505.634, 435.750, 52878.266 24/10/12,03:35:39,19,07,1, 11.9,1,1, 4.874, 10505.632, 435.744, 52878.294 24/10/12,03:35:40,00,07,1, 11.9,1,1, 4.873, 10505.631, 435.744, 52878.294 24/10/12,03:35:40,01,07,1, 11.9,1,1, 4.873, 10505.642, 435.744, 52878.334 24/10/12,03:35:40,02,07,1, 11.9,1,1, 4.873, 10505.634, 435.718, 52878.315 24/10/12,03:35:40,03,07,1, 11.9,1,1, 4.873, 10505.623, 435.724, 52878.239 24/10/12,03:35:40,04,07,1, 11.9,1,1, 4.873, 10505.633, 435.741, 52878.314 24/10/12,03:35:40,05,07,1, 11.9,1,1, 4.873, 10505.647, 435.744, 52878.276 24/10/12,03:35:40,06,07,1, 11.9,1,1, 4.873, 10505.638, 435.731, 52878.412 24/10/12,03:35:40,07,07,1, 11.9,1,1, 4.873, 10505.637, 435.728, 52878.268 24/10/12,03:35:40,08,07,1, 11.9,1,1, 4.873, 10505.615, 435.742, 52878.370 24/10/12,03:35:40,09,07,1, 11.9,1,1, 4.873, 10505.603, 435.731, 52878.328 24/10/12,03:35:40,10,07,1, 11.9,1,1, 4.873, 10505.619, 435.743, 52878.295 24/10/12,03:35:40,11,07,1, 11.9,1,1, 4.873, 10505.649, 435.734, 52878.269 24/10/12,03:35:40,12,07,1, 11.9,1,1, 4.873, 10505.661, 435.751, 52878.320 24/10/12,03:35:40,13,07,1, 11.9,1,1, 4.873, 10505.648, 435.749, 52878.237 24/10/12,03:35:40,14,07,1, 11.9,1,1, 4.873, 10505.647, 435.729, 52878.220 24/10/12,03:35:40,15,07,1, 11.9,1,1, 4.873, 10505.637, 435.721, 52878.305 24/10/12,03:35:40,16,07,1, 11.9,1,1, 4.873, 10505.633, 435.752, 52878.304 24/10/12,03:35:40,17,07,1, 11.9,1,1, 4.873, 10505.642, 435.754, 52878.300 24/10/12,03:35:40,18,07,1, 11.9,1,1, 4.873, 10505.644, 435.738, 52878.300 24/10/12,03:35:40,19,07,1, 11.9,1,1, 4.873, 10505.639, 435.768, 52878.341 24/10/12,03:35:41,00,07,1, 11.9,1,1, 4.873, 10505.631, 435.768, 52878.341 24/10/12,03:35:41,01,07,1, 11.9,1,1, 4.873, 10505.627, 435.749, 52878.339 24/10/12,03:35:41,02,07,1, 11.9,1,1, 4.873, 10505.640, 435.752, 52878.275 24/10/12,03:35:41,03,07,1, 11.9,1,1, 4.873, 10505.637, 435.765, 52878.332 24/10/12,03:35:41,04,07,1, 11.9,1,1, 4.873, 10505.613, 435.758, 52878.323 24/10/12,03:35:41,05,07,1, 11.9,1,1, 4.873, 10505.692, 435.783, 52878.094 24/10/12,03:35:41,06,07,1, 11.9,1,1, 4.873, 10505.639, 435.752, 52878.203 24/10/12,03:35:41,07,07,1, 11.9,1,1, 4.873, 10505.640, 435.761, 52878.276 24/10/12,03:35:41,08,07,1, 11.9,1,1, 4.873, 10505.629, 435.760, 52878.273 24/10/12,03:35:41,09,07,1, 11.9,1,1, 4.873, 10505.658, 435.748, 52878.262 24/10/12,03:35:41,10,07,1, 11.9,1,1, 4.873, 10505.632, 435.771, 52878.244 24/10/12,03:35:41,11,07,1, 11.9,1,1, 4.873, 10505.632, 435.769, 52878.290 24/10/12,03:35:41,12,07,1, 11.9,1,1, 4.873, 10505.611, 435.767, 52878.242 24/10/12,03:35:41,13,07,1, 11.9,1,1, 4.873, 10505.617, 435.775, 52878.253 24/10/12,03:35:41,14,07,1, 11.9,1,1, 4.873, 10505.627, 435.763, 52878.325 24/10/12,03:35:41,15,07,1, 11.9,1,1, 4.873, 10505.633, 435.769, 52878.307 24/10/12,03:35:41,16,07,1, 11.9,1,1, 4.873, 10505.629, 435.756, 52878.301 24/10/12,03:35:41,17,07,1, 11.9,1,1, 4.873, 10505.628, 435.807, 52878.263 24/10/12,03:35:41,18,07,1, 11.9,1,1, 4.873, 10505.624, 435.781, 52878.278 24/10/12,03:35:41,19,07,1, 11.9,1,1, 4.873, 10505.611, 435.783, 52878.285 24/10/12,03:35:42,00,07,1, 11.9,1,1, 4.872, 10505.606, 435.783, 52878.285 24/10/12,03:35:42,01,07,1, 11.9,1,1, 4.872, 10505.633, 435.794, 52878.272 24/10/12,03:35:42,02,07,1, 11.9,1,1, 4.872, 10505.603, 435.785, 52878.295 24/10/12,03:35:42,03,07,1, 11.9,1,1, 4.872, 10505.643, 435.791, 52878.238 24/10/12,03:35:42,04,07,1, 11.9,1,1, 4.872, 10505.627, 435.798, 52878.241 24/10/12,03:35:42,05,07,1, 11.9,1,1, 4.872, 10505.611, 435.817, 52878.299 24/10/12,03:35:42,06,07,1, 11.9,1,1, 4.872, 10505.628, 435.785, 52878.265 24/10/12,03:35:42,07,07,1, 11.9,1,1, 4.872, 10505.632, 435.790, 52878.264 24/10/12,03:35:42,08,07,1, 11.9,1,1, 4.872, 10505.617, 435.794, 52878.314 24/10/12,03:35:42,09,07,1, 11.9,1,1, 4.872, 10505.626, 435.805, 52878.253 24/10/12,03:35:42,10,07,1, 11.9,1,1, 4.872, 10505.623, 435.783, 52878.316 24/10/12,03:35:42,11,07,1, 11.9,1,1, 4.872, 10505.639, 435.804, 52878.315 24/10/12,03:35:42,12,07,1, 11.9,1,1, 4.872, 10505.616, 435.792, 52878.294 24/10/12,03:35:42,13,07,1, 11.9,1,1, 4.872, 10505.624, 435.819, 52878.349 24/10/12,03:35:42,14,07,1, 11.9,1,1, 4.872, 10505.640, 435.814, 52878.292 24/10/12,03:35:42,15,07,1, 11.9,1,1, 4.872, 10505.609, 435.802, 52878.261 24/10/12,03:35:42,16,07,1, 11.9,1,1, 4.872, 10505.628, 435.812, 52878.264 24/10/12,03:35:42,17,07,1, 11.9,1,1, 4.872, 10505.643, 435.813, 52878.294 24/10/12,03:35:42,18,07,1, 11.9,1,1, 4.872, 10505.611, 435.801, 52878.232 24/10/12,03:35:42,19,07,1, 11.9,1,1, 4.872, 10505.603, 435.813, 52878.251 24/10/12,03:35:43,00,07,1, 11.9,1,1, 4.873, 10505.598, 435.813, 52878.251 24/10/12,03:35:43,01,07,1, 11.9,1,1, 4.873, 10505.620, 435.800, 52878.353 24/10/12,03:35:43,02,07,1, 11.9,1,1, 4.873, 10505.607, 435.806, 52878.284 24/10/12,03:35:43,03,07,1, 11.9,1,1, 4.873, 10505.613, 435.792, 52878.222 24/10/12,03:35:43,04,07,1, 11.9,1,1, 4.873, 10505.597, 435.824, 52878.239 24/10/12,03:35:43,05,07,1, 11.9,1,1, 4.873, 10505.600, 435.806, 52878.203 24/10/12,03:35:43,06,07,1, 11.9,1,1, 4.873, 10505.600, 435.800, 52878.227 24/10/12,03:35:43,07,07,1, 11.9,1,1, 4.873, 10505.612, 435.817, 52878.297 24/10/12,03:35:43,08,07,1, 11.9,1,1, 4.873, 10505.587, 435.814, 52878.232 24/10/12,03:35:43,09,07,1, 11.9,1,1, 4.873, 10505.595, 435.828, 52878.265 24/10/12,03:35:43,10,07,1, 11.9,1,1, 4.873, 10505.598, 435.819, 52878.251 24/10/12,03:35:43,11,07,1, 11.9,1,1, 4.873, 10505.639, 435.835, 52878.201 24/10/12,03:35:43,12,07,1, 11.9,1,1, 4.873, 10505.603, 435.829, 52878.274 24/10/12,03:35:43,13,07,1, 11.9,1,1, 4.873, 10505.605, 435.821, 52878.246 24/10/12,03:35:43,14,07,1, 11.9,1,1, 4.873, 10505.613, 435.811, 52878.285 24/10/12,03:35:43,15,07,1, 11.9,1,1, 4.873, 10505.617, 435.824, 52878.296 24/10/12,03:35:43,16,07,1, 11.9,1,1, 4.873, 10505.612, 435.825, 52878.319 24/10/12,03:35:43,17,07,1, 11.9,1,1, 4.873, 10505.604, 435.834, 52878.288 24/10/12,03:35:43,18,07,1, 11.9,1,1, 4.873, 10505.591, 435.825, 52878.274 24/10/12,03:35:43,19,07,1, 11.9,1,1, 4.873, 10505.591, 435.823, 52878.296 24/10/12,03:35:44,00,08,1, 11.9,1,1, 4.874, 10505.589, 435.823, 52878.296 24/10/12,03:35:44,01,08,1, 11.9,1,1, 4.874, 10505.609, 435.832, 52878.205 24/10/12,03:35:44,02,08,1, 11.9,1,1, 4.874, 10505.593, 435.841, 52878.283 24/10/12,03:35:44,03,08,1, 11.9,1,1, 4.874, 10505.586, 435.849, 52878.247 24/10/12,03:35:44,04,08,1, 11.9,1,1, 4.874, 10505.604, 435.837, 52878.297 24/10/12,03:35:44,05,08,1, 11.9,1,1, 4.874, 10505.582, 435.839, 52878.250 24/10/12,03:35:44,06,08,1, 11.9,1,1, 4.874, 10505.595, 435.850, 52878.244 24/10/12,03:35:44,07,08,1, 11.9,1,1, 4.874, 10505.598, 435.849, 52878.234 24/10/12,03:35:44,08,08,1, 11.9,1,1, 4.874, 10505.588, 435.829, 52878.240 24/10/12,03:35:44,09,08,1, 11.9,1,1, 4.874, 10505.597, 435.848, 52878.323 24/10/12,03:35:44,10,08,1, 11.9,1,1, 4.874, 10505.581, 435.846, 52878.237 24/10/12,03:35:44,11,08,1, 11.9,1,1, 4.874, 10505.581, 435.843, 52878.201 24/10/12,03:35:44,12,08,1, 11.9,1,1, 4.874, 10505.605, 435.844, 52878.315 24/10/12,03:35:44,13,08,1, 11.9,1,1, 4.874, 10505.567, 435.834, 52878.223 24/10/12,03:35:44,14,08,1, 11.9,1,1, 4.874, 10505.575, 435.855, 52878.218 24/10/12,03:35:44,15,08,1, 11.9,1,1, 4.874, 10505.603, 435.852, 52878.279 24/10/12,03:35:44,16,08,1, 11.9,1,1, 4.874, 10505.598, 435.856, 52878.305 24/10/12,03:35:44,17,08,1, 11.9,1,1, 4.874, 10505.599, 435.855, 52878.287 24/10/12,03:35:44,18,08,1, 11.9,1,1, 4.874, 10505.582, 435.854, 52878.237 24/10/12,03:35:44,19,08,1, 11.9,1,1, 4.874, 10505.586, 435.840, 52878.196 24/10/12,03:35:45,00,10,1, 11.9,1,1, 4.874, 10505.581, 435.840, 52878.196 24/10/12,03:35:45,01,10,1, 11.9,1,1, 4.874, 10505.591, 435.846, 52878.271 24/10/12,03:35:45,02,10,1, 11.9,1,1, 4.874, 10505.577, 435.863, 52878.261 24/10/12,03:35:45,03,10,1, 11.9,1,1, 4.874, 10505.586, 435.866, 52878.297 24/10/12,03:35:45,04,10,1, 11.9,1,1, 4.874, 10505.588, 435.882, 52878.274 24/10/12,03:35:45,05,10,1, 11.9,1,1, 4.874, 10505.600, 435.857, 52878.207 24/10/12,03:35:45,06,10,1, 11.9,1,1, 4.874, 10505.588, 435.869, 52878.289 24/10/12,03:35:45,07,10,1, 11.9,1,1, 4.874, 10505.592, 435.873, 52878.310 24/10/12,03:35:45,08,10,1, 11.9,1,1, 4.874, 10505.600, 435.872, 52878.211 24/10/12,03:35:45,09,10,1, 11.9,1,1, 4.874, 10505.594, 435.864, 52878.234 24/10/12,03:35:45,10,10,1, 11.9,1,1, 4.874, 10505.578, 435.874, 52878.247 24/10/12,03:35:45,11,10,1, 11.9,1,1, 4.874, 10505.577, 435.867, 52878.224 24/10/12,03:35:45,12,10,1, 11.9,1,1, 4.874, 10505.565, 435.865, 52878.185 24/10/12,03:35:45,13,10,1, 11.9,1,1, 4.874, 10505.547, 435.889, 52878.220 24/10/12,03:35:45,14,10,1, 11.9,1,1, 4.874, 10505.595, 435.887, 52878.220 24/10/12,03:35:45,15,10,1, 11.9,1,1, 4.874, 10505.591, 435.863, 52878.299 24/10/12,03:35:45,16,10,1, 11.9,1,1, 4.874, 10505.572, 435.857, 52878.096 24/10/12,03:35:45,17,10,1, 11.9,1,1, 4.874, 10505.577, 435.874, 52878.212 24/10/12,03:35:45,18,10,1, 11.9,1,1, 4.874, 10505.579, 435.884, 52878.304 24/10/12,03:35:45,19,10,1, 11.9,1,1, 4.874, 10505.569, 435.900, 52878.330 24/10/12,03:35:46,00,10,1, 11.9,1,1, 4.876, 10505.564, 435.900, 52878.330 24/10/12,03:35:46,01,10,1, 11.9,1,1, 4.876, 10505.589, 435.879, 52878.251 24/10/12,03:35:46,02,10,1, 11.9,1,1, 4.876, 10505.571, 435.881, 52878.265 24/10/12,03:35:46,03,10,1, 11.9,1,1, 4.876, 10505.571, 435.888, 52878.283 24/10/12,03:35:46,04,10,1, 11.9,1,1, 4.876, 10505.557, 435.889, 52878.282 24/10/12,03:35:46,05,10,1, 11.9,1,1, 4.876, 10505.602, 435.872, 52878.194 24/10/12,03:35:46,06,10,1, 11.9,1,1, 4.876, 10505.593, 435.878, 52878.092 24/10/12,03:35:46,07,10,1, 11.9,1,1, 4.876, 10505.556, 435.857, 52878.229 24/10/12,03:35:46,08,10,1, 11.9,1,1, 4.876, 10505.598, 435.855, 52878.137 24/10/12,03:35:46,09,10,1, 11.9,1,1, 4.876, 10505.566, 435.864, 52878.221 24/10/12,03:35:46,10,10,1, 11.9,1,1, 4.876, 10505.594, 435.883, 52878.232 24/10/12,03:35:46,11,10,1, 11.9,1,1, 4.876, 10505.577, 435.886, 52878.288 24/10/12,03:35:46,12,10,1, 11.9,1,1, 4.876, 10505.583, 435.897, 52878.236 24/10/12,03:35:46,13,10,1, 11.9,1,1, 4.876, 10505.571, 435.883, 52878.200 24/10/12,03:35:46,14,10,1, 11.9,1,1, 4.876, 10505.587, 435.893, 52878.272 24/10/12,03:35:46,15,10,1, 11.9,1,1, 4.876, 10505.588, 435.909, 52878.313 24/10/12,03:35:46,16,10,1, 11.9,1,1, 4.876, 10505.594, 435.900, 52878.239 24/10/12,03:35:46,17,10,1, 11.9,1,1, 4.876, 10505.597, 435.901, 52878.253 24/10/12,03:35:46,18,10,1, 11.9,1,1, 4.876, 10505.580, 435.906, 52878.303 24/10/12,03:35:46,19,10,1, 11.9,1,1, 4.876, 10505.585, 435.863, 52878.174 24/10/12,03:35:47,00,09,1, 11.9,1,1, 4.873, 10505.581, 435.863, 52878.174 24/10/12,03:35:47,01,09,1, 11.9,1,1, 4.873, 10505.595, 435.903, 52878.280 24/10/12,03:35:47,02,09,1, 11.9,1,1, 4.873, 10505.585, 435.903, 52878.245 24/10/12,03:35:47,03,09,1, 11.9,1,1, 4.873, 10505.568, 435.903, 52878.223 24/10/12,03:35:47,04,09,1, 11.9,1,1, 4.873, 10505.576, 435.889, 52878.197 24/10/12,03:35:47,05,09,1, 11.9,1,1, 4.873, 10505.565, 435.898, 52878.260 24/10/12,03:35:47,06,09,1, 11.9,1,1, 4.873, 10505.582, 435.905, 52878.296 24/10/12,03:35:47,07,09,1, 11.9,1,1, 4.873, 10505.574, 435.900, 52878.249 24/10/12,03:35:47,08,09,1, 11.9,1,1, 4.873, 10505.582, 435.869, 52878.210 24/10/12,03:35:47,09,09,1, 11.9,1,1, 4.873, 10505.570, 435.902, 52878.281 24/10/12,03:35:47,10,09,1, 11.9,1,1, 4.873, 10505.554, 435.875, 52878.179 24/10/12,03:35:47,11,09,1, 11.9,1,1, 4.873, 10505.570, 435.911, 52878.204 24/10/12,03:35:47,12,09,1, 11.9,1,1, 4.873, 10505.581, 435.894, 52878.216 24/10/12,03:35:47,13,09,1, 11.9,1,1, 4.873, 10505.569, 435.910, 52878.227 24/10/12,03:35:47,14,09,1, 11.9,1,1, 4.873, 10505.585, 435.906, 52878.270 24/10/12,03:35:47,15,09,1, 11.9,1,1, 4.873, 10505.578, 435.927, 52878.267 24/10/12,03:35:47,16,09,1, 11.9,1,1, 4.873, 10505.576, 435.902, 52878.254 24/10/12,03:35:47,17,09,1, 11.9,1,1, 4.873, 10505.561, 435.928, 52878.236 24/10/12,03:35:47,18,09,1, 11.9,1,1, 4.873, 10505.576, 435.919, 52878.265 24/10/12,03:35:47,19,09,1, 11.9,1,1, 4.873, 10505.566, 435.900, 52878.298 24/10/12,03:35:48,00,09,1, 11.9,1,1, 4.873, 10505.564, 435.900, 52878.298 24/10/12,03:35:48,01,09,1, 11.9,1,1, 4.873, 10505.575, 435.909, 52878.165 24/10/12,03:35:48,02,09,1, 11.9,1,1, 4.873, 10505.582, 435.924, 52878.182 24/10/12,03:35:48,03,09,1, 11.9,1,1, 4.873, 10505.570, 435.906, 52878.288 24/10/12,03:35:48,04,09,1, 11.9,1,1, 4.873, 10505.579, 435.922, 52878.246 24/10/12,03:35:48,05,09,1, 11.9,1,1, 4.873, 10505.562, 435.925, 52878.237 24/10/12,03:35:48,06,09,1, 11.9,1,1, 4.873, 10505.574, 435.892, 52878.221 24/10/12,03:35:48,07,09,1, 11.9,1,1, 4.873, 10505.553, 435.911, 52878.278 24/10/12,03:35:48,08,09,1, 11.9,1,1, 4.873, 10505.551, 435.919, 52878.227 24/10/12,03:35:48,09,09,1, 11.9,1,1, 4.873, 10505.570, 435.913, 52878.215 24/10/12,03:35:48,10,09,1, 11.9,1,1, 4.873, 10505.561, 435.901, 52878.188 24/10/12,03:35:48,11,09,1, 11.9,1,1, 4.873, 10505.556, 435.904, 52878.178 24/10/12,03:35:48,12,09,1, 11.9,1,1, 4.873, 10505.566, 435.919, 52878.285 24/10/12,03:35:48,13,09,1, 11.9,1,1, 4.873, 10505.559, 435.929, 52878.233 24/10/12,03:35:48,14,09,1, 11.9,1,1, 4.873, 10505.552, 435.932, 52878.230 24/10/12,03:35:48,15,09,1, 11.9,1,1, 4.873, 10505.554, 435.925, 52878.284 24/10/12,03:35:48,16,09,1, 11.9,1,1, 4.873, 10505.567, 435.923, 52878.289 24/10/12,03:35:48,17,09,1, 11.9,1,1, 4.873, 10505.549, 435.923, 52878.135 24/10/12,03:35:48,18,09,1, 11.9,1,1, 4.873, 10505.559, 435.937, 52878.252 24/10/12,03:35:48,19,09,1, 11.9,1,1, 4.873, 10505.541, 435.915, 52878.194 24/10/12,03:35:49,00,09,1, 11.9,1,1, 4.870, 10505.539, 435.915, 52878.194 24/10/12,03:35:49,01,09,1, 11.9,1,1, 4.870, 10505.560, 435.921, 52878.139 24/10/12,03:35:49,02,09,1, 11.9,1,1, 4.870, 10505.545, 435.932, 52878.252 24/10/12,03:35:49,03,09,1, 11.9,1,1, 4.870, 10505.558, 435.896, 52878.159 24/10/12,03:35:49,04,09,1, 11.9,1,1, 4.870, 10505.524, 435.911, 52878.274 24/10/12,03:35:49,05,09,1, 11.9,1,1, 4.870, 10505.574, 435.913, 52878.287 24/10/12,03:35:49,06,09,1, 11.9,1,1, 4.870, 10505.563, 435.944, 52878.269 24/10/12,03:35:49,07,09,1, 11.9,1,1, 4.870, 10505.579, 435.920, 52878.215 24/10/12,03:35:49,08,09,1, 11.9,1,1, 4.870, 10505.570, 435.936, 52878.136 24/10/12,03:35:49,09,09,1, 11.9,1,1, 4.870, 10505.527, 435.930, 52878.262 24/10/12,03:35:49,10,09,1, 11.9,1,1, 4.870, 10505.551, 435.915, 52878.118 24/10/12,03:35:49,11,09,1, 11.9,1,1, 4.870, 10505.544, 435.936, 52878.278 24/10/12,03:35:49,12,09,1, 11.9,1,1, 4.870, 10505.571, 435.914, 52878.250 24/10/12,03:35:49,13,09,1, 11.9,1,1, 4.870, 10505.538, 435.923, 52878.206 24/10/12,03:35:49,14,09,1, 11.9,1,1, 4.870, 10505.536, 435.930, 52878.151 24/10/12,03:35:49,15,09,1, 11.9,1,1, 4.870, 10505.565, 435.927, 52878.267 24/10/12,03:35:49,16,09,1, 11.9,1,1, 4.870, 10505.548, 435.917, 52878.138 24/10/12,03:35:49,17,09,1, 11.9,1,1, 4.870, 10505.575, 435.936, 52878.252 24/10/12,03:35:49,18,09,1, 11.9,1,1, 4.870, 10505.569, 435.938, 52878.204 24/10/12,03:35:49,19,09,1, 11.9,1,1, 4.870, 10505.578, 435.931, 52878.213 24/10/12,03:35:50,00,09,1, 11.9,1,1, 4.875, 10505.573, 435.931, 52878.213 24/10/12,03:35:50,01,09,1, 11.9,1,1, 4.875, 10505.551, 435.932, 52878.198 24/10/12,03:35:50,02,09,1, 11.9,1,1, 4.875, 10505.525, 435.939, 52878.261 24/10/12,03:35:50,03,09,1, 11.9,1,1, 4.875, 10505.542, 435.939, 52878.277 24/10/12,03:35:50,04,09,1, 11.9,1,1, 4.875, 10505.551, 435.921, 52878.208 24/10/12,03:35:50,05,09,1, 11.9,1,1, 4.875, 10505.548, 435.948, 52878.185 24/10/12,03:35:50,06,09,1, 11.9,1,1, 4.875, 10505.555, 435.933, 52878.138 24/10/12,03:35:50,07,09,1, 11.9,1,1, 4.875, 10505.560, 435.944, 52878.239 24/10/12,03:35:50,08,09,1, 11.9,1,1, 4.875, 10505.566, 435.944, 52878.179 24/10/12,03:35:50,09,09,1, 11.9,1,1, 4.875, 10505.560, 435.950, 52878.154 24/10/12,03:35:50,10,09,1, 11.9,1,1, 4.875, 10505.563, 435.960, 52878.132 24/10/12,03:35:50,11,09,1, 11.9,1,1, 4.875, 10505.555, 435.941, 52878.231 24/10/12,03:35:50,12,09,1, 11.9,1,1, 4.875, 10505.536, 435.946, 52878.236 24/10/12,03:35:50,13,09,1, 11.9,1,1, 4.875, 10505.539, 435.942, 52878.208 24/10/12,03:35:50,14,09,1, 11.9,1,1, 4.875, 10505.555, 435.940, 52878.215 24/10/12,03:35:50,15,09,1, 11.9,1,1, 4.875, 10505.574, 435.947, 52878.210 24/10/12,03:35:50,16,09,1, 11.9,1,1, 4.875, 10505.578, 435.939, 52878.170 24/10/12,03:35:50,17,09,1, 11.9,1,1, 4.875, 10505.580, 435.940, 52878.214 24/10/12,03:35:50,18,09,1, 11.9,1,1, 4.875, 10505.538, 435.969, 52878.229 24/10/12,03:35:50,19,09,1, 11.9,1,1, 4.875, 10505.579, 435.961, 52878.260 24/10/12,03:35:51,00,09,1, 11.8,1,1, 4.872, 10505.573, 435.961, 52878.260 24/10/12,03:35:51,01,09,1, 11.8,1,1, 4.872, 10505.556, 435.951, 52878.248 24/10/12,03:35:51,02,09,1, 11.8,1,1, 4.872, 10505.546, 435.954, 52878.166 24/10/12,03:35:51,03,09,1, 11.8,1,1, 4.872, 10505.524, 435.949, 52878.230 24/10/12,03:35:51,04,09,1, 11.8,1,1, 4.872, 10505.550, 435.964, 52878.198 24/10/12,03:35:51,05,09,1, 11.8,1,1, 4.872, 10505.543, 435.958, 52878.222 24/10/12,03:35:51,06,09,1, 11.8,1,1, 4.872, 10505.532, 435.960, 52878.181 24/10/12,03:35:51,07,09,1, 11.8,1,1, 4.872, 10505.538, 435.954, 52878.186 24/10/12,03:35:51,08,09,1, 11.8,1,1, 4.872, 10505.544, 435.950, 52878.207 24/10/12,03:35:51,09,09,1, 11.8,1,1, 4.872, 10505.565, 435.959, 52878.192 24/10/12,03:35:51,10,09,1, 11.8,1,1, 4.872, 10505.560, 435.973, 52878.208 24/10/12,03:35:51,11,09,1, 11.8,1,1, 4.872, 10505.553, 435.955, 52878.149 24/10/12,03:35:51,12,09,1, 11.8,1,1, 4.872, 10505.554, 435.957, 52878.223 24/10/12,03:35:51,13,09,1, 11.8,1,1, 4.872, 10505.551, 435.953, 52878.222 24/10/12,03:35:51,14,09,1, 11.8,1,1, 4.872, 10505.577, 435.957, 52878.216 24/10/12,03:35:51,15,09,1, 11.8,1,1, 4.872, 10505.561, 435.968, 52878.222 24/10/12,03:35:51,16,09,1, 11.8,1,1, 4.872, 10505.575, 435.970, 52878.172 24/10/12,03:35:51,17,09,1, 11.8,1,1, 4.872, 10505.586, 435.971, 52878.196 24/10/12,03:35:51,18,09,1, 11.8,1,1, 4.872, 10505.576, 435.966, 52878.180 24/10/12,03:35:51,19,09,1, 11.8,1,1, 4.872, 10505.540, 435.984, 52878.212 24/10/12,03:35:52,00,10,1, 12.0,1,1, 4.877, 10505.539, 435.984, 52878.212 24/10/12,03:35:52,01,10,1, 12.0,1,1, 4.877, 10505.548, 435.961, 52878.169 24/10/12,03:35:52,02,10,1, 12.0,1,1, 4.877, 10505.565, 435.975, 52878.216 24/10/12,03:35:52,03,10,1, 12.0,1,1, 4.877, 10505.542, 435.972, 52878.187 24/10/12,03:35:52,04,10,1, 12.0,1,1, 4.877, 10505.519, 435.990, 52878.179 24/10/12,03:35:52,05,10,1, 12.0,1,1, 4.877, 10505.546, 435.944, 52878.160 24/10/12,03:35:52,06,10,1, 12.0,1,1, 4.877, 10505.544, 435.966, 52878.191 24/10/12,03:35:52,07,10,1, 12.0,1,1, 4.877, 10505.545, 435.990, 52878.140 24/10/12,03:35:52,08,10,1, 12.0,1,1, 4.877, 10505.551, 435.958, 52878.151 24/10/12,03:35:52,09,10,1, 12.0,1,1, 4.877, 10505.549, 435.975, 52878.235 24/10/12,03:35:52,10,10,1, 12.0,1,1, 4.877, 10505.538, 435.977, 52878.208 24/10/12,03:35:52,11,10,1, 12.0,1,1, 4.877, 10505.544, 435.966, 52878.208 24/10/12,03:35:52,12,10,1, 12.0,1,1, 4.877, 10505.559, 435.981, 52878.211 24/10/12,03:35:52,13,10,1, 12.0,1,1, 4.877, 10505.576, 435.975, 52878.184 24/10/12,03:35:52,14,10,1, 12.0,1,1, 4.877, 10505.558, 435.992, 52878.215 24/10/12,03:35:52,15,10,1, 12.0,1,1, 4.877, 10505.563, 435.972, 52878.182 24/10/12,03:35:52,16,10,1, 12.0,1,1, 4.877, 10505.562, 435.999, 52878.168 24/10/12,03:35:52,17,10,1, 12.0,1,1, 4.877, 10505.567, 435.977, 52878.144 24/10/12,03:35:52,18,10,1, 12.0,1,1, 4.877, 10505.556, 435.984, 52878.178 24/10/12,03:35:52,19,10,1, 12.0,1,1, 4.877, 10505.566, 435.984, 52878.168 24/10/12,03:35:53,00,10,1, 11.9,1,1, 4.880, 10505.564, 435.984, 52878.168 24/10/12,03:35:53,01,10,1, 11.9,1,1, 4.880, 10505.551, 435.962, 52878.196 24/10/12,03:35:53,02,10,1, 11.9,1,1, 4.880, 10505.529, 435.993, 52878.120 24/10/12,03:35:53,03,10,1, 11.9,1,1, 4.880, 10505.539, 435.967, 52878.129 24/10/12,03:35:53,04,10,1, 11.9,1,1, 4.880, 10505.535, 435.990, 52878.186 24/10/12,03:35:53,05,10,1, 11.9,1,1, 4.880, 10505.534, 435.973, 52878.148 24/10/12,03:35:53,06,10,1, 11.9,1,1, 4.880, 10505.555, 435.970, 52878.152 24/10/12,03:35:53,07,10,1, 11.9,1,1, 4.880, 10505.553, 436.006, 52878.178 24/10/12,03:35:53,08,10,1, 11.9,1,1, 4.880, 10505.551, 435.992, 52878.176 24/10/12,03:35:53,09,10,1, 11.9,1,1, 4.880, 10505.554, 435.997, 52878.131 24/10/12,03:35:53,10,10,1, 11.9,1,1, 4.880, 10505.537, 435.974, 52878.108 24/10/12,03:35:53,11,10,1, 11.9,1,1, 4.880, 10505.560, 435.997, 52878.089 24/10/12,03:35:53,12,10,1, 11.9,1,1, 4.880, 10505.540, 435.987, 52878.204 24/10/12,03:35:53,13,10,1, 11.9,1,1, 4.880, 10505.559, 435.973, 52878.133 24/10/12,03:35:53,14,10,1, 11.9,1,1, 4.880, 10505.542, 435.982, 52878.162 24/10/12,03:35:53,15,10,1, 11.9,1,1, 4.880, 10505.546, 435.990, 52878.126 24/10/12,03:35:53,16,10,1, 11.9,1,1, 4.880, 10505.545, 435.988, 52878.193 24/10/12,03:35:53,17,10,1, 11.9,1,1, 4.880, 10505.562, 435.969, 52878.194 24/10/12,03:35:53,18,10,1, 11.9,1,1, 4.880, 10505.549, 435.971, 52878.118 24/10/12,03:35:53,19,10,1, 11.9,1,1, 4.880, 10505.535, 435.998, 52878.190 24/10/12,03:35:54,00,09,1, 11.9,1,1, 4.873, 10505.531, 435.998, 52878.190 24/10/12,03:35:54,01,09,1, 11.9,1,1, 4.873, 10505.536, 435.979, 52878.151 24/10/12,03:35:54,02,09,1, 11.9,1,1, 4.873, 10505.520, 435.988, 52878.125 24/10/12,03:35:54,03,09,1, 11.9,1,1, 4.873, 10505.526, 435.976, 52878.183 24/10/12,03:35:54,04,09,1, 11.9,1,1, 4.873, 10505.515, 435.996, 52878.343 24/10/12,03:35:54,05,09,1, 11.9,1,1, 4.873, 10505.578, 435.970, 52878.118 24/10/12,03:35:54,06,09,1, 11.9,1,1, 4.873, 10505.536, 435.973, 52878.108 24/10/12,03:35:54,07,09,1, 11.9,1,1, 4.873, 10505.527, 435.990, 52878.137 24/10/12,03:35:54,08,09,1, 11.9,1,1, 4.873, 10505.523, 435.963, 52878.103 24/10/12,03:35:54,09,09,1, 11.9,1,1, 4.873, 10505.537, 435.974, 52878.102 24/10/12,03:35:54,10,09,1, 11.9,1,1, 4.873, 10505.532, 435.964, 52878.073 24/10/12,03:35:54,11,09,1, 11.9,1,1, 4.873, 10505.540, 435.987, 52878.170 24/10/12,03:35:54,12,09,1, 11.9,1,1, 4.873, 10505.539, 436.003, 52878.182 24/10/12,03:35:54,13,09,1, 11.9,1,1, 4.873, 10505.552, 436.017, 52878.166 24/10/12,03:35:54,14,09,1, 11.9,1,1, 4.873, 10505.533, 436.005, 52878.113 24/10/12,03:35:54,15,09,1, 11.9,1,1, 4.873, 10505.530, 435.997, 52878.089 24/10/12,03:35:54,16,09,1, 11.9,1,1, 4.873, 10505.557, 435.990, 52878.101 24/10/12,03:35:54,17,09,1, 11.9,1,1, 4.873, 10505.553, 436.004, 52878.171 24/10/12,03:35:54,18,09,1, 11.9,1,1, 4.873, 10505.565, 435.995, 52878.064 24/10/12,03:35:54,19,09,1, 11.9,1,1, 4.873, 10505.572, 436.003, 52878.133 24/10/12,03:35:55,00,08,1, 11.9,1,1, 4.875, 10505.564, 436.003, 52878.133 24/10/12,03:35:55,01,08,1, 11.9,1,1, 4.875, 10505.577, 436.006, 52878.124 24/10/12,03:35:55,02,08,1, 11.9,1,1, 4.875, 10505.572, 435.995, 52878.151 24/10/12,03:35:55,03,08,1, 11.9,1,1, 4.875, 10505.556, 435.997, 52878.166 24/10/12,03:35:55,04,08,1, 11.9,1,1, 4.875, 10505.558, 436.002, 52878.184 24/10/12,03:35:55,05,08,1, 11.9,1,1, 4.875, 10505.558, 436.023, 52878.131 24/10/12,03:35:55,06,08,1, 11.9,1,1, 4.875, 10505.563, 436.004, 52878.167 24/10/12,03:35:55,07,08,1, 11.9,1,1, 4.875, 10505.572, 436.001, 52878.089 24/10/12,03:35:55,08,08,1, 11.9,1,1, 4.875, 10505.518, 435.987, 52878.161 24/10/12,03:35:55,09,08,1, 11.9,1,1, 4.875, 10505.555, 436.015, 52878.128 24/10/12,03:35:55,10,08,1, 11.9,1,1, 4.875, 10505.570, 436.011, 52878.202 24/10/12,03:35:55,11,08,1, 11.9,1,1, 4.875, 10505.570, 435.979, 52878.196 24/10/12,03:35:55,12,08,1, 11.9,1,1, 4.875, 10505.571, 436.015, 52878.169 24/10/12,03:35:55,13,08,1, 11.9,1,1, 4.875, 10505.553, 435.986, 52878.190 24/10/12,03:35:55,14,08,1, 11.9,1,1, 4.875, 10505.555, 435.989, 52878.077 24/10/12,03:35:55,15,08,1, 11.9,1,1, 4.875, 10505.574, 435.988, 52878.195 24/10/12,03:35:55,16,08,1, 11.9,1,1, 4.875, 10505.591, 435.990, 52878.085 24/10/12,03:35:55,17,08,1, 11.9,1,1, 4.875, 10505.577, 436.020, 52878.159 24/10/12,03:35:55,18,08,1, 11.9,1,1, 4.875, 10505.538, 435.994, 52878.105 24/10/12,03:35:55,19,08,1, 11.9,1,1, 4.875, 10505.541, 436.022, 52878.159 24/10/12,03:35:56,00,08,1, 11.9,1,1, 4.875, 10505.539, 436.022, 52878.159 24/10/12,03:35:56,01,08,1, 11.9,1,1, 4.875, 10505.571, 435.986, 52878.101 24/10/12,03:35:56,02,08,1, 11.9,1,1, 4.875, 10505.559, 436.011, 52878.151 24/10/12,03:35:56,03,08,1, 11.9,1,1, 4.875, 10505.555, 435.987, 52878.157 24/10/12,03:35:56,04,08,1, 11.9,1,1, 4.875, 10505.563, 435.983, 52878.134 24/10/12,03:35:56,05,08,1, 11.9,1,1, 4.875, 10505.553, 436.007, 52878.060 24/10/12,03:35:56,06,08,1, 11.9,1,1, 4.875, 10505.562, 435.969, 52878.056 24/10/12,03:35:56,07,08,1, 11.9,1,1, 4.875, 10505.575, 435.979, 52878.168 24/10/12,03:35:56,08,08,1, 11.9,1,1, 4.875, 10505.544, 435.973, 52878.139 24/10/12,03:35:56,09,08,1, 11.9,1,1, 4.875, 10505.561, 436.005, 52878.135 24/10/12,03:35:56,10,08,1, 11.9,1,1, 4.875, 10505.567, 436.002, 52878.099 24/10/12,03:35:56,11,08,1, 11.9,1,1, 4.875, 10505.552, 435.978, 52878.124 24/10/12,03:35:56,12,08,1, 11.9,1,1, 4.875, 10505.560, 435.973, 52878.095 24/10/12,03:35:56,13,08,1, 11.9,1,1, 4.875, 10505.581, 435.976, 52878.061 24/10/12,03:35:56,14,08,1, 11.9,1,1, 4.875, 10505.563, 435.964, 52878.070 24/10/12,03:35:56,15,08,1, 11.9,1,1, 4.875, 10505.580, 435.973, 52878.058 24/10/12,03:35:56,16,08,1, 11.9,1,1, 4.875, 10505.554, 435.995, 52878.156 24/10/12,03:35:56,17,08,1, 11.9,1,1, 4.875, 10505.559, 435.969, 52878.135 24/10/12,03:35:56,18,08,1, 11.9,1,1, 4.875, 10505.577, 435.992, 52878.130 24/10/12,03:35:56,19,08,1, 11.9,1,1, 4.875, 10505.574, 435.936, 52878.078 24/10/12,03:35:57,00,08,1, 11.9,1,1, 4.874, 10505.573, 435.936, 52878.078 24/10/12,03:35:57,01,08,1, 11.9,1,1, 4.874, 10505.567, 435.969, 52878.129 24/10/12,03:35:57,02,08,1, 11.9,1,1, 4.874, 10505.603, 435.985, 52878.213 24/10/12,03:35:57,03,08,1, 11.9,1,1, 4.874, 10505.564, 436.007, 52878.220 24/10/12,03:35:57,04,08,1, 11.9,1,1, 4.874, 10505.592, 436.013, 52878.191 24/10/12,03:35:57,05,08,1, 11.9,1,1, 4.874, 10505.591, 436.010, 52878.205 24/10/12,03:35:57,06,08,1, 11.9,1,1, 4.874, 10505.547, 436.026, 52878.231 24/10/12,03:35:57,07,08,1, 11.9,1,1, 4.874, 10505.601, 436.028, 52878.205 24/10/12,03:35:57,08,08,1, 11.9,1,1, 4.874, 10505.566, 436.005, 52878.202 24/10/12,03:35:57,09,08,1, 11.9,1,1, 4.874, 10505.585, 436.017, 52878.253 24/10/12,03:35:57,10,08,1, 11.9,1,1, 4.874, 10505.590, 436.019, 52878.267 24/10/12,03:35:57,11,08,1, 11.9,1,1, 4.874, 10505.585, 436.020, 52878.271 24/10/12,03:35:57,12,08,1, 11.9,1,1, 4.874, 10505.578, 436.042, 52878.225 24/10/12,03:35:57,13,08,1, 11.9,1,1, 4.874, 10505.606, 436.027, 52878.211 24/10/12,03:35:57,14,08,1, 11.9,1,1, 4.874, 10505.598, 436.038, 52878.288 24/10/12,03:35:57,15,08,1, 11.9,1,1, 4.874, 10505.589, 436.010, 52878.213 24/10/12,03:35:57,16,08,1, 11.9,1,1, 4.874, 10505.578, 436.040, 52878.297 24/10/12,03:35:57,17,08,1, 11.9,1,1, 4.874, 10505.609, 436.016, 52878.271 24/10/12,03:35:57,18,08,1, 11.9,1,1, 4.874, 10505.595, 436.033, 52878.204 24/10/12,03:35:57,19,08,1, 11.9,1,1, 4.874, 10505.588, 436.019, 52878.250 24/10/12,03:35:58,00,08,1, 11.8,1,1, 4.876, 10505.581, 436.019, 52878.250 24/10/12,03:35:58,01,08,1, 11.8,1,1, 4.876, 10505.585, 436.001, 52878.232 24/10/12,03:35:58,02,08,1, 11.8,1,1, 4.876, 10505.573, 435.997, 52878.238 24/10/12,03:35:58,03,08,1, 11.8,1,1, 4.876, 10505.593, 436.016, 52878.264 24/10/12,03:35:58,04,08,1, 11.8,1,1, 4.876, 10505.583, 436.014, 52878.247 24/10/12,03:35:58,05,08,1, 11.8,1,1, 4.876, 10505.594, 436.031, 52878.190 24/10/12,03:35:58,06,08,1, 11.8,1,1, 4.876, 10505.575, 436.010, 52878.203 24/10/12,03:35:58,07,08,1, 11.8,1,1, 4.876, 10505.581, 436.028, 52878.219 24/10/12,03:35:58,08,08,1, 11.8,1,1, 4.876, 10505.602, 435.998, 52878.258 24/10/12,03:35:58,09,08,1, 11.8,1,1, 4.876, 10505.599, 436.038, 52878.189 24/10/12,03:35:58,10,08,1, 11.8,1,1, 4.876, 10505.593, 436.008, 52878.240 24/10/12,03:35:58,11,08,1, 11.8,1,1, 4.876, 10505.599, 436.012, 52878.221 24/10/12,03:35:58,12,08,1, 11.8,1,1, 4.876, 10505.589, 436.021, 52878.229 24/10/12,03:35:58,13,08,1, 11.8,1,1, 4.876, 10505.561, 436.007, 52878.211 24/10/12,03:35:58,14,08,1, 11.8,1,1, 4.876, 10505.592, 436.020, 52878.182 24/10/12,03:35:58,15,08,1, 11.8,1,1, 4.876, 10505.584, 436.027, 52878.206 24/10/12,03:35:58,16,08,1, 11.8,1,1, 4.876, 10505.602, 436.024, 52878.177 24/10/12,03:35:58,17,08,1, 11.8,1,1, 4.876, 10505.596, 436.012, 52878.202 24/10/12,03:35:58,18,08,1, 11.8,1,1, 4.876, 10505.627, 436.022, 52878.191 24/10/12,03:35:58,19,08,1, 11.8,1,1, 4.876, 10505.603, 436.025, 52878.214 24/10/12,03:35:59,00,08,1, 12.0,1,1, 4.879, 10505.598, 436.025, 52878.214 24/10/12,03:35:59,01,08,1, 12.0,1,1, 4.879, 10505.595, 436.016, 52878.185 24/10/12,03:35:59,02,08,1, 12.0,1,1, 4.879, 10505.602, 436.018, 52878.275 24/10/12,03:35:59,03,08,1, 12.0,1,1, 4.879, 10505.579, 436.026, 52878.259 24/10/12,03:35:59,04,08,1, 12.0,1,1, 4.879, 10505.596, 436.011, 52878.188 24/10/12,03:35:59,05,08,1, 12.0,1,1, 4.879, 10505.593, 436.021, 52878.156 24/10/12,03:35:59,06,08,1, 12.0,1,1, 4.879, 10505.581, 436.023, 52878.187 24/10/12,03:35:59,07,08,1, 12.0,1,1, 4.879, 10505.597, 436.015, 52878.243 24/10/12,03:35:59,08,08,1, 12.0,1,1, 4.879, 10505.601, 436.024, 52878.185 24/10/12,03:35:59,09,08,1, 12.0,1,1, 4.879, 10505.604, 436.014, 52878.167 24/10/12,03:35:59,10,08,1, 12.0,1,1, 4.879, 10505.600, 436.010, 52878.224 24/10/12,03:35:59,11,08,1, 12.0,1,1, 4.879, 10505.608, 436.005, 52878.175 24/10/12,03:35:59,12,08,1, 12.0,1,1, 4.879, 10505.603, 436.018, 52878.200 24/10/12,03:35:59,13,08,1, 12.0,1,1, 4.879, 10505.609, 436.010, 52878.189 24/10/12,03:35:59,14,08,1, 12.0,1,1, 4.879, 10505.632, 436.001, 52878.213 24/10/12,03:35:59,15,08,1, 12.0,1,1, 4.879, 10505.607, 436.013, 52878.209 24/10/12,03:35:59,16,08,1, 12.0,1,1, 4.879, 10505.585, 435.981, 52878.187 24/10/12,03:35:59,17,08,1, 12.0,1,1, 4.879, 10505.622, 435.996, 52878.179 24/10/12,03:35:59,18,08,1, 12.0,1,1, 4.879, 10505.626, 436.019, 52878.232 24/10/12,03:35:59,19,08,1, 12.0,1,1, 4.879, 10505.594, 435.996, 52878.257 24/10/12,03:36:00,00,08,1, 11.8,1,1, 4.881, 10505.589, 435.996, 52878.257 24/10/12,03:36:00,01,08,1, 11.8,1,1, 4.881, 10505.597, 435.999, 52878.217 24/10/12,03:36:00,02,08,1, 11.8,1,1, 4.881, 10505.586, 435.973, 52878.083 24/10/12,03:36:00,03,08,1, 11.8,1,1, 4.881, 10505.560, 435.971, 52878.133 24/10/12,03:36:00,04,08,1, 11.8,1,1, 4.881, 10505.615, 435.983, 52878.074 24/10/12,03:36:00,05,08,1, 11.8,1,1, 4.881, 10505.588, 435.954, 52878.059 24/10/12,03:36:00,06,08,1, 11.8,1,1, 4.881, 10505.592, 435.977, 52878.005 24/10/12,03:36:00,07,08,1, 11.8,1,1, 4.881, 10505.597, 435.936, 52878.076 24/10/12,03:36:00,08,08,1, 11.8,1,1, 4.881, 10505.581, 435.957, 52878.069 24/10/12,03:36:00,09,08,1, 11.8,1,1, 4.881, 10505.620, 435.946, 52877.983 24/10/12,03:36:00,10,08,1, 11.8,1,1, 4.881, 10505.600, 435.933, 52878.000 24/10/12,03:36:00,11,08,1, 11.8,1,1, 4.881, 10505.593, 435.957, 52877.974 24/10/12,03:36:00,12,08,1, 11.8,1,1, 4.881, 10505.620, 435.973, 52878.065 24/10/12,03:36:00,13,08,1, 11.8,1,1, 4.881, 10505.601, 435.960, 52878.037 24/10/12,03:36:00,14,08,1, 11.8,1,1, 4.881, 10505.590, 435.942, 52878.029 24/10/12,03:36:00,15,08,1, 11.8,1,1, 4.881, 10505.625, 435.968, 52878.080 24/10/12,03:36:00,16,08,1, 11.8,1,1, 4.881, 10505.595, 435.941, 52878.053 24/10/12,03:36:00,17,08,1, 11.8,1,1, 4.881, 10505.536, 435.980, 52877.965 24/10/12,03:36:00,18,08,1, 11.8,1,1, 4.881, 10505.619, 435.944, 52877.951 24/10/12,03:36:00,19,08,1, 11.8,1,1, 4.881, 10505.617, 435.953, 52877.986 24/10/12,03:36:01,00,08,1, 11.9,1,1, 4.875, 10505.614, 435.953, 52877.986 24/10/12,03:36:01,01,08,1, 11.9,1,1, 4.875, 10505.607, 435.968, 52877.964 24/10/12,03:36:01,02,08,1, 11.9,1,1, 4.875, 10505.585, 435.962, 52877.973 24/10/12,03:36:01,03,08,1, 11.9,1,1, 4.875, 10505.607, 435.932, 52878.029 24/10/12,03:36:01,04,08,1, 11.9,1,1, 4.875, 10505.609, 435.965, 52878.037 24/10/12,03:36:01,05,08,1, 11.9,1,1, 4.875, 10505.594, 435.933, 52878.063 24/10/12,03:36:01,06,08,1, 11.9,1,1, 4.875, 10505.580, 435.945, 52878.026 24/10/12,03:36:01,07,08,1, 11.9,1,1, 4.875, 10505.618, 435.945, 52878.038 24/10/12,03:36:01,08,08,1, 11.9,1,1, 4.875, 10505.604, 435.966, 52878.027 24/10/12,03:36:01,09,08,1, 11.9,1,1, 4.875, 10505.590, 435.941, 52878.020 24/10/12,03:36:01,10,08,1, 11.9,1,1, 4.875, 10505.611, 435.946, 52878.032 24/10/12,03:36:01,11,08,1, 11.9,1,1, 4.875, 10505.604, 435.961, 52878.057 24/10/12,03:36:01,12,08,1, 11.9,1,1, 4.875, 10505.622, 435.952, 52878.004 24/10/12,03:36:01,13,08,1, 11.9,1,1, 4.875, 10505.627, 435.952, 52878.018 24/10/12,03:36:01,14,08,1, 11.9,1,1, 4.875, 10505.598, 435.964, 52878.029 24/10/12,03:36:01,15,08,1, 11.9,1,1, 4.875, 10505.597, 435.940, 52878.014 24/10/12,03:36:01,16,08,1, 11.9,1,1, 4.875, 10505.590, 435.946, 52877.966 24/10/12,03:36:01,17,08,1, 11.9,1,1, 4.875, 10505.596, 435.952, 52877.930 24/10/12,03:36:01,18,08,1, 11.9,1,1, 4.875, 10505.602, 435.940, 52877.969 24/10/12,03:36:01,19,08,1, 11.9,1,1, 4.875, 10505.605, 435.950, 52877.979 24/10/12,03:36:02,00,08,1, 11.9,1,1, 4.876, 10505.598, 435.950, 52877.979 24/10/12,03:36:02,01,08,1, 11.9,1,1, 4.876, 10505.630, 435.951, 52877.988 24/10/12,03:36:02,02,08,1, 11.9,1,1, 4.876, 10505.602, 435.925, 52877.946 24/10/12,03:36:02,03,08,1, 11.9,1,1, 4.876, 10505.581, 435.943, 52877.917 24/10/12,03:36:02,04,08,1, 11.9,1,1, 4.876, 10505.607, 435.956, 52878.017 24/10/12,03:36:02,05,08,1, 11.9,1,1, 4.876, 10505.598, 435.917, 52877.926 24/10/12,03:36:02,06,08,1, 11.9,1,1, 4.876, 10505.636, 435.946, 52877.877 24/10/12,03:36:02,07,08,1, 11.9,1,1, 4.876, 10505.608, 435.968, 52878.183 24/10/12,03:36:02,08,08,1, 11.9,1,1, 4.876, 10505.623, 435.902, 52877.992 24/10/12,03:36:02,09,08,1, 11.9,1,1, 4.876, 10505.634, 435.946, 52878.003 24/10/12,03:36:02,10,08,1, 11.9,1,1, 4.876, 10505.626, 435.912, 52877.978 24/10/12,03:36:02,11,08,1, 11.9,1,1, 4.876, 10505.609, 435.920, 52877.994 24/10/12,03:36:02,12,08,1, 11.9,1,1, 4.876, 10505.603, 435.929, 52877.945 24/10/12,03:36:02,13,08,1, 11.9,1,1, 4.876, 10505.605, 435.934, 52877.917 24/10/12,03:36:02,14,08,1, 11.9,1,1, 4.876, 10505.607, 435.933, 52878.013 24/10/12,03:36:02,15,08,1, 11.9,1,1, 4.876, 10505.602, 435.931, 52877.983 24/10/12,03:36:02,16,08,1, 11.9,1,1, 4.876, 10505.617, 435.933, 52877.753 24/10/12,03:36:02,17,08,1, 11.9,1,1, 4.876, 10505.556, 435.951, 52878.025 24/10/12,03:36:02,18,08,1, 11.9,1,1, 4.876, 10505.603, 435.932, 52878.030 24/10/12,03:36:02,19,08,1, 11.9,1,1, 4.876, 10505.626, 435.959, 52877.970 24/10/12,03:36:03,00,08,1, 11.8,1,1, 4.872, 10505.623, 435.959, 52877.970 24/10/12,03:36:03,01,08,1, 11.8,1,1, 4.872, 10505.609, 435.935, 52878.014 24/10/12,03:36:03,02,08,1, 11.8,1,1, 4.872, 10505.629, 435.947, 52877.963 24/10/12,03:36:03,03,08,1, 11.8,1,1, 4.872, 10505.625, 435.913, 52877.927 24/10/12,03:36:03,04,08,1, 11.8,1,1, 4.872, 10505.622, 435.914, 52877.963 24/10/12,03:36:03,05,08,1, 11.8,1,1, 4.872, 10505.623, 435.921, 52878.006 24/10/12,03:36:03,06,08,1, 11.8,1,1, 4.872, 10505.607, 435.919, 52878.001 24/10/12,03:36:03,07,08,1, 11.8,1,1, 4.872, 10505.603, 435.910, 52877.929 24/10/12,03:36:03,08,08,1, 11.8,1,1, 4.872, 10505.619, 435.944, 52877.964 24/10/12,03:36:03,09,08,1, 11.8,1,1, 4.872, 10505.615, 435.938, 52877.989 24/10/12,03:36:03,10,08,1, 11.8,1,1, 4.872, 10505.620, 435.941, 52878.009 24/10/12,03:36:03,11,08,1, 11.8,1,1, 4.872, 10505.652, 435.960, 52877.961 24/10/12,03:36:03,12,08,1, 11.8,1,1, 4.872, 10505.607, 435.927, 52877.960 24/10/12,03:36:03,13,08,1, 11.8,1,1, 4.872, 10505.627, 435.906, 52877.914 24/10/12,03:36:03,14,08,1, 11.8,1,1, 4.872, 10505.610, 435.911, 52877.938 24/10/12,03:36:03,15,08,1, 11.8,1,1, 4.872, 10505.628, 435.923, 52877.926 24/10/12,03:36:03,16,08,1, 11.8,1,1, 4.872, 10505.612, 435.905, 52877.885 24/10/12,03:36:03,17,08,1, 11.8,1,1, 4.872, 10505.623, 435.890, 52877.909 24/10/12,03:36:03,18,08,1, 11.8,1,1, 4.872, 10505.628, 435.935, 52878.011 24/10/12,03:36:03,19,08,1, 11.8,1,1, 4.872, 10505.612, 435.942, 52878.019 24/10/12,03:36:04,00,08,1, 11.9,1,1, 4.876, 10505.606, 435.942, 52878.019 24/10/12,03:36:04,01,08,1, 11.9,1,1, 4.876, 10505.627, 435.928, 52877.978 24/10/12,03:36:04,02,08,1, 11.9,1,1, 4.876, 10505.617, 435.895, 52877.974 24/10/12,03:36:04,03,08,1, 11.9,1,1, 4.876, 10505.614, 435.924, 52877.979 24/10/12,03:36:04,04,08,1, 11.9,1,1, 4.876, 10505.616, 435.904, 52877.986 24/10/12,03:36:04,05,08,1, 11.9,1,1, 4.876, 10505.641, 435.914, 52878.001 24/10/12,03:36:04,06,08,1, 11.9,1,1, 4.876, 10505.625, 435.929, 52877.984 24/10/12,03:36:04,07,08,1, 11.9,1,1, 4.876, 10505.646, 435.916, 52877.977 24/10/12,03:36:04,08,08,1, 11.9,1,1, 4.876, 10505.604, 435.909, 52877.933 24/10/12,03:36:04,09,08,1, 11.9,1,1, 4.876, 10505.587, 435.916, 52878.002 24/10/12,03:36:04,10,08,1, 11.9,1,1, 4.876, 10505.617, 435.921, 52877.957 24/10/12,03:36:04,11,08,1, 11.9,1,1, 4.876, 10505.616, 435.907, 52877.910 24/10/12,03:36:04,12,08,1, 11.9,1,1, 4.876, 10505.618, 435.927, 52877.955 24/10/12,03:36:04,13,08,1, 11.9,1,1, 4.876, 10505.617, 435.919, 52877.982 24/10/12,03:36:04,14,08,1, 11.9,1,1, 4.876, 10505.591, 435.916, 52877.947 24/10/12,03:36:04,15,08,1, 11.9,1,1, 4.876, 10505.615, 435.909, 52877.922 24/10/12,03:36:04,16,08,1, 11.9,1,1, 4.876, 10505.639, 435.925, 52877.945 24/10/12,03:36:04,17,08,1, 11.9,1,1, 4.876, 10505.634, 435.928, 52877.915 24/10/12,03:36:04,18,08,1, 11.9,1,1, 4.876, 10505.603, 435.904, 52877.938 24/10/12,03:36:04,19,08,1, 11.9,1,1, 4.876, 10505.623, 435.928, 52877.961 24/10/12,03:36:05,00,08,1, 11.9,1,1, 4.871, 10505.623, 435.928, 52877.961 24/10/12,03:36:05,01,08,1, 11.9,1,1, 4.871, 10505.644, 435.957, 52877.972 24/10/12,03:36:05,02,08,1, 11.9,1,1, 4.871, 10505.625, 435.925, 52877.952 24/10/12,03:36:05,03,08,1, 11.9,1,1, 4.871, 10505.631, 435.936, 52877.936 24/10/12,03:36:05,04,08,1, 11.9,1,1, 4.871, 10505.609, 435.936, 52877.899 24/10/12,03:36:05,05,08,1, 11.9,1,1, 4.871, 10505.619, 435.909, 52877.934 24/10/12,03:36:05,06,08,1, 11.9,1,1, 4.871, 10505.626, 435.920, 52877.936 24/10/12,03:36:05,07,08,1, 11.9,1,1, 4.871, 10505.610, 435.922, 52877.932 24/10/12,03:36:05,08,08,1, 11.9,1,1, 4.871, 10505.647, 435.946, 52878.000 24/10/12,03:36:05,09,08,1, 11.9,1,1, 4.871, 10505.619, 435.937, 52877.954 24/10/12,03:36:05,10,08,1, 11.9,1,1, 4.871, 10505.635, 435.910, 52877.943 24/10/12,03:36:05,11,08,1, 11.9,1,1, 4.871, 10505.633, 435.921, 52877.883 24/10/12,03:36:05,12,08,1, 11.9,1,1, 4.871, 10505.619, 435.914, 52877.931 24/10/12,03:36:05,13,08,1, 11.9,1,1, 4.871, 10505.663, 435.895, 52877.869 24/10/12,03:36:05,14,08,1, 11.9,1,1, 4.871, 10505.640, 435.897, 52877.948 24/10/12,03:36:05,15,08,1, 11.9,1,1, 4.871, 10505.646, 435.900, 52877.922 24/10/12,03:36:05,16,08,1, 11.9,1,1, 4.871, 10505.632, 435.905, 52877.963 24/10/12,03:36:05,17,08,1, 11.9,1,1, 4.871, 10505.639, 435.925, 52877.956 24/10/12,03:36:05,18,08,1, 11.9,1,1, 4.871, 10505.611, 435.932, 52878.221 24/10/12,03:36:05,19,08,1, 11.9,1,1, 4.871, 10505.668, 435.856, 52877.874 24/10/12,03:36:06,00,08,1, 11.9,1,1, 4.875, 10505.664, 435.856, 52877.874 24/10/12,03:36:06,01,08,1, 11.9,1,1, 4.875, 10505.640, 435.895, 52877.887 24/10/12,03:36:06,02,08,1, 11.9,1,1, 4.875, 10505.641, 435.904, 52877.837 24/10/12,03:36:06,03,08,1, 11.9,1,1, 4.875, 10505.633, 435.928, 52877.969 24/10/12,03:36:06,04,08,1, 11.9,1,1, 4.875, 10505.639, 435.911, 52877.903 24/10/12,03:36:06,05,08,1, 11.9,1,1, 4.875, 10505.634, 435.889, 52877.894 24/10/12,03:36:06,06,08,1, 11.9,1,1, 4.875, 10505.623, 435.916, 52877.968 24/10/12,03:36:06,07,08,1, 11.9,1,1, 4.875, 10505.644, 435.879, 52877.888 24/10/12,03:36:06,08,08,1, 11.9,1,1, 4.875, 10505.649, 435.910, 52877.831 24/10/12,03:36:06,09,08,1, 11.9,1,1, 4.875, 10505.624, 435.914, 52877.869 24/10/12,03:36:06,10,08,1, 11.9,1,1, 4.875, 10505.630, 435.883, 52877.845 24/10/12,03:36:06,11,08,1, 11.9,1,1, 4.875, 10505.644, 435.907, 52877.885 24/10/12,03:36:06,12,08,1, 11.9,1,1, 4.875, 10505.647, 435.869, 52877.869 24/10/12,03:36:06,13,08,1, 11.9,1,1, 4.875, 10505.644, 435.894, 52877.827 24/10/12,03:36:06,14,08,1, 11.9,1,1, 4.875, 10505.632, 435.894, 52877.898 24/10/12,03:36:06,15,08,1, 11.9,1,1, 4.875, 10505.655, 435.895, 52877.930 24/10/12,03:36:06,16,08,1, 11.9,1,1, 4.875, 10505.639, 435.910, 52877.907 24/10/12,03:36:06,17,08,1, 11.9,1,1, 4.875, 10505.627, 435.899, 52877.958 24/10/12,03:36:06,18,08,1, 11.9,1,1, 4.875, 10505.639, 435.908, 52877.909 24/10/12,03:36:06,19,08,1, 11.9,1,1, 4.875, 10505.632, 435.912, 52877.888 24/10/12,03:36:07,00,08,1, 11.9,1,1, 4.875, 10505.631, 435.912, 52877.888 24/10/12,03:36:07,01,08,1, 11.9,1,1, 4.875, 10505.603, 435.912, 52877.959 24/10/12,03:36:07,02,08,1, 11.9,1,1, 4.875, 10505.645, 435.924, 52877.966 24/10/12,03:36:07,03,08,1, 11.9,1,1, 4.875, 10505.599, 435.888, 52877.886 24/10/12,03:36:07,04,08,1, 11.9,1,1, 4.875, 10505.634, 435.897, 52877.879 24/10/12,03:36:07,05,08,1, 11.9,1,1, 4.875, 10505.647, 435.900, 52877.909 24/10/12,03:36:07,06,08,1, 11.9,1,1, 4.875, 10505.644, 435.887, 52877.923 24/10/12,03:36:07,07,08,1, 11.9,1,1, 4.875, 10505.634, 435.904, 52877.932 24/10/12,03:36:07,08,08,1, 11.9,1,1, 4.875, 10505.644, 435.893, 52877.967 24/10/12,03:36:07,09,08,1, 11.9,1,1, 4.875, 10505.648, 435.901, 52877.899 24/10/12,03:36:07,10,08,1, 11.9,1,1, 4.875, 10505.674, 435.895, 52877.871 24/10/12,03:36:07,11,08,1, 11.9,1,1, 4.875, 10505.632, 435.880, 52877.857 24/10/12,03:36:07,12,08,1, 11.9,1,1, 4.875, 10505.643, 435.889, 52877.882 24/10/12,03:36:07,13,08,1, 11.9,1,1, 4.875, 10505.643, 435.890, 52877.878 24/10/12,03:36:07,14,08,1, 11.9,1,1, 4.875, 10505.654, 435.896, 52877.936 24/10/12,03:36:07,15,08,1, 11.9,1,1, 4.875, 10505.642, 435.904, 52877.866 24/10/12,03:36:07,16,08,1, 11.9,1,1, 4.875, 10505.637, 435.917, 52877.882 24/10/12,03:36:07,17,08,1, 11.9,1,1, 4.875, 10505.635, 435.894, 52877.927 24/10/12,03:36:07,18,08,1, 11.9,1,1, 4.875, 10505.648, 435.917, 52877.860 24/10/12,03:36:07,19,08,1, 11.9,1,1, 4.875, 10505.623, 435.888, 52877.854 24/10/12,03:36:08,00,10,1, 11.9,1,1, 4.873, 10505.623, 435.888, 52877.854 24/10/12,03:36:08,01,10,1, 11.9,1,1, 4.873, 10505.655, 435.938, 52877.886 24/10/12,03:36:08,02,10,1, 11.9,1,1, 4.873, 10505.638, 435.883, 52877.856 24/10/12,03:36:08,03,10,1, 11.9,1,1, 4.873, 10505.669, 435.932, 52877.888 24/10/12,03:36:08,04,10,1, 11.9,1,1, 4.873, 10505.612, 435.904, 52877.871 24/10/12,03:36:08,05,10,1, 11.9,1,1, 4.873, 10505.654, 435.912, 52877.867 24/10/12,03:36:08,06,10,1, 11.9,1,1, 4.873, 10505.650, 435.901, 52877.853 24/10/12,03:36:08,07,10,1, 11.9,1,1, 4.873, 10505.642, 435.914, 52877.836 24/10/12,03:36:08,08,10,1, 11.9,1,1, 4.873, 10505.650, 435.906, 52877.851 24/10/12,03:36:08,09,10,1, 11.9,1,1, 4.873, 10505.655, 435.919, 52877.861 24/10/12,03:36:08,10,10,1, 11.9,1,1, 4.873, 10505.645, 435.914, 52877.865 24/10/12,03:36:08,11,10,1, 11.9,1,1, 4.873, 10505.654, 435.916, 52877.855 24/10/12,03:36:08,12,10,1, 11.9,1,1, 4.873, 10505.646, 435.900, 52877.831 24/10/12,03:36:08,13,10,1, 11.9,1,1, 4.873, 10505.646, 435.905, 52877.889 24/10/12,03:36:08,14,10,1, 11.9,1,1, 4.873, 10505.650, 435.906, 52877.831 24/10/12,03:36:08,15,10,1, 11.9,1,1, 4.873, 10505.629, 435.908, 52877.857 24/10/12,03:36:08,16,10,1, 11.9,1,1, 4.873, 10505.676, 435.942, 52877.900 24/10/12,03:36:08,17,10,1, 11.9,1,1, 4.873, 10505.648, 435.912, 52877.893 24/10/12,03:36:08,18,10,1, 11.9,1,1, 4.873, 10505.653, 435.925, 52877.865 24/10/12,03:36:08,19,10,1, 11.9,1,1, 4.873, 10505.658, 435.923, 52877.856 24/10/12,03:36:09,00,10,1, 11.8,1,1, 4.877, 10505.656, 435.923, 52877.856 24/10/12,03:36:09,01,10,1, 11.8,1,1, 4.877, 10505.652, 435.910, 52877.872 24/10/12,03:36:09,02,10,1, 11.8,1,1, 4.877, 10505.653, 435.909, 52877.840 24/10/12,03:36:09,03,10,1, 11.8,1,1, 4.877, 10505.643, 435.932, 52877.908 24/10/12,03:36:09,04,10,1, 11.8,1,1, 4.877, 10505.650, 435.928, 52877.793 24/10/12,03:36:09,05,10,1, 11.8,1,1, 4.877, 10505.661, 435.945, 52877.894 24/10/12,03:36:09,06,10,1, 11.8,1,1, 4.877, 10505.679, 435.913, 52877.873 24/10/12,03:36:09,07,10,1, 11.8,1,1, 4.877, 10505.664, 435.890, 52877.851 24/10/12,03:36:09,08,10,1, 11.8,1,1, 4.877, 10505.647, 435.921, 52877.794 24/10/12,03:36:09,09,10,1, 11.8,1,1, 4.877, 10505.655, 435.909, 52877.846 24/10/12,03:36:09,10,10,1, 11.8,1,1, 4.877, 10505.643, 435.913, 52877.811 24/10/12,03:36:09,11,10,1, 11.8,1,1, 4.877, 10505.667, 435.921, 52877.822 24/10/12,03:36:09,12,10,1, 11.8,1,1, 4.877, 10505.668, 435.936, 52877.838 24/10/12,03:36:09,13,10,1, 11.8,1,1, 4.877, 10505.674, 435.905, 52877.830 24/10/12,03:36:09,14,10,1, 11.8,1,1, 4.877, 10505.671, 435.923, 52877.835 24/10/12,03:36:09,15,10,1, 11.8,1,1, 4.877, 10505.663, 435.941, 52877.821 24/10/12,03:36:09,16,10,1, 11.8,1,1, 4.877, 10505.659, 435.918, 52877.826 24/10/12,03:36:09,17,10,1, 11.8,1,1, 4.877, 10505.650, 435.932, 52877.857 24/10/12,03:36:09,18,10,1, 11.8,1,1, 4.877, 10505.674, 435.925, 52877.850 24/10/12,03:36:09,19,10,1, 11.8,1,1, 4.877, 10505.666, 435.909, 52877.834 24/10/12,03:36:10,00,10,1, 11.8,1,1, 4.876, 10505.664, 435.909, 52877.834 24/10/12,03:36:10,01,10,1, 11.8,1,1, 4.876, 10505.638, 435.895, 52877.844 24/10/12,03:36:10,02,10,1, 11.8,1,1, 4.876, 10505.704, 435.920, 52877.828 24/10/12,03:36:10,03,10,1, 11.8,1,1, 4.876, 10505.647, 435.923, 52877.834 24/10/12,03:36:10,04,10,1, 11.8,1,1, 4.876, 10505.679, 435.919, 52877.855 24/10/12,03:36:10,05,10,1, 11.8,1,1, 4.876, 10505.667, 435.909, 52877.841 24/10/12,03:36:10,06,10,1, 11.8,1,1, 4.876, 10505.663, 435.898, 52877.835 24/10/12,03:36:10,07,10,1, 11.8,1,1, 4.876, 10505.669, 435.915, 52877.790 24/10/12,03:36:10,08,10,1, 11.8,1,1, 4.876, 10505.662, 435.913, 52877.803 24/10/12,03:36:10,09,10,1, 11.8,1,1, 4.876, 10505.676, 435.878, 52877.787 24/10/12,03:36:10,10,10,1, 11.8,1,1, 4.876, 10505.678, 435.901, 52877.790 24/10/12,03:36:10,11,10,1, 11.8,1,1, 4.876, 10505.657, 435.901, 52877.762 24/10/12,03:36:10,12,10,1, 11.8,1,1, 4.876, 10505.655, 435.899, 52877.804 24/10/12,03:36:10,13,10,1, 11.8,1,1, 4.876, 10505.664, 435.916, 52877.802 24/10/12,03:36:10,14,10,1, 11.8,1,1, 4.876, 10505.650, 435.909, 52877.782 24/10/12,03:36:10,15,10,1, 11.8,1,1, 4.876, 10505.669, 435.937, 52877.868 24/10/12,03:36:10,16,10,1, 11.8,1,1, 4.876, 10505.669, 435.932, 52877.806 24/10/12,03:36:10,17,10,1, 11.8,1,1, 4.876, 10505.663, 435.894, 52877.831 24/10/12,03:36:10,18,10,1, 11.8,1,1, 4.876, 10505.672, 435.894, 52877.800 24/10/12,03:36:10,19,10,1, 11.8,1,1, 4.876, 10505.664, 435.891, 52877.808 24/10/12,03:36:11,00,09,1, 11.9,1,1, 4.877, 10505.664, 435.891, 52877.808 24/10/12,03:36:11,01,09,1, 11.9,1,1, 4.877, 10505.655, 435.888, 52877.835 24/10/12,03:36:11,02,09,1, 11.9,1,1, 4.877, 10505.685, 435.876, 52877.818 24/10/12,03:36:11,03,09,1, 11.9,1,1, 4.877, 10505.652, 435.890, 52877.807 24/10/12,03:36:11,04,09,1, 11.9,1,1, 4.877, 10505.687, 435.904, 52877.820 24/10/12,03:36:11,05,09,1, 11.9,1,1, 4.877, 10505.649, 435.902, 52877.863 24/10/12,03:36:11,06,09,1, 11.9,1,1, 4.877, 10505.669, 435.925, 52877.872 24/10/12,03:36:11,07,09,1, 11.9,1,1, 4.877, 10505.677, 435.920, 52877.812 24/10/12,03:36:11,08,09,1, 11.9,1,1, 4.877, 10505.655, 435.920, 52877.834 24/10/12,03:36:11,09,09,1, 11.9,1,1, 4.877, 10505.664, 435.890, 52877.812 24/10/12,03:36:11,10,09,1, 11.9,1,1, 4.877, 10505.680, 435.899, 52877.782 24/10/12,03:36:11,11,09,1, 11.9,1,1, 4.877, 10505.686, 435.921, 52877.833 24/10/12,03:36:11,12,09,1, 11.9,1,1, 4.877, 10505.672, 435.919, 52877.888 24/10/12,03:36:11,13,09,1, 11.9,1,1, 4.877, 10505.667, 435.939, 52877.873 24/10/12,03:36:11,14,09,1, 11.9,1,1, 4.877, 10505.662, 435.906, 52877.767 24/10/12,03:36:11,15,09,1, 11.9,1,1, 4.877, 10505.671, 435.920, 52877.796 24/10/12,03:36:11,16,09,1, 11.9,1,1, 4.877, 10505.675, 435.890, 52877.769 24/10/12,03:36:11,17,09,1, 11.9,1,1, 4.877, 10505.687, 435.920, 52877.867 24/10/12,03:36:11,18,09,1, 11.9,1,1, 4.877, 10505.669, 435.918, 52877.777 24/10/12,03:36:11,19,09,1, 11.9,1,1, 4.877, 10505.685, 435.901, 52877.765 24/10/12,03:36:12,00,09,1, 11.9,1,1, 4.874, 10505.681, 435.901, 52877.765 24/10/12,03:36:12,01,09,1, 11.9,1,1, 4.874, 10505.675, 435.886, 52877.782 24/10/12,03:36:12,02,09,1, 11.9,1,1, 4.874, 10505.689, 435.919, 52877.864 24/10/12,03:36:12,03,09,1, 11.9,1,1, 4.874, 10505.669, 435.912, 52877.873 24/10/12,03:36:12,04,09,1, 11.9,1,1, 4.874, 10505.690, 435.924, 52877.823 24/10/12,03:36:12,05,09,1, 11.9,1,1, 4.874, 10505.678, 435.934, 52877.776 24/10/12,03:36:12,06,09,1, 11.9,1,1, 4.874, 10505.678, 435.922, 52877.864 24/10/12,03:36:12,07,09,1, 11.9,1,1, 4.874, 10505.679, 435.936, 52877.869 24/10/12,03:36:12,08,09,1, 11.9,1,1, 4.874, 10505.678, 435.938, 52877.860 24/10/12,03:36:12,09,09,1, 11.9,1,1, 4.874, 10505.679, 435.903, 52877.756 24/10/12,03:36:12,10,09,1, 11.9,1,1, 4.874, 10505.684, 435.903, 52877.777 24/10/12,03:36:12,11,09,1, 11.9,1,1, 4.874, 10505.673, 435.954, 52877.804 24/10/12,03:36:12,12,09,1, 11.9,1,1, 4.874, 10505.670, 435.937, 52877.859 24/10/12,03:36:12,13,09,1, 11.9,1,1, 4.874, 10505.692, 435.936, 52877.820 24/10/12,03:36:12,14,09,1, 11.9,1,1, 4.874, 10505.687, 435.904, 52877.788 24/10/12,03:36:12,15,09,1, 11.9,1,1, 4.874, 10505.700, 435.909, 52877.788 24/10/12,03:36:12,16,09,1, 11.9,1,1, 4.874, 10505.709, 435.933, 52877.822 24/10/12,03:36:12,17,09,1, 11.9,1,1, 4.874, 10505.687, 435.915, 52877.828 24/10/12,03:36:12,18,09,1, 11.9,1,1, 4.874, 10505.685, 435.935, 52877.808 24/10/12,03:36:12,19,09,1, 11.9,1,1, 4.874, 10505.675, 435.906, 52877.827 24/10/12,03:36:13,00,09,1, 11.9,1,1, 4.870, 10505.673, 435.906, 52877.827 24/10/12,03:36:13,01,09,1, 11.9,1,1, 4.870, 10505.707, 435.927, 52877.817 24/10/12,03:36:13,02,09,1, 11.9,1,1, 4.870, 10505.683, 435.922, 52877.766 24/10/12,03:36:13,03,09,1, 11.9,1,1, 4.870, 10505.688, 435.920, 52877.813 24/10/12,03:36:13,04,09,1, 11.9,1,1, 4.870, 10505.693, 435.957, 52877.798 24/10/12,03:36:13,05,09,1, 11.9,1,1, 4.870, 10505.667, 435.918, 52877.779 24/10/12,03:36:13,06,09,1, 11.9,1,1, 4.870, 10505.677, 435.921, 52877.740 24/10/12,03:36:13,07,09,1, 11.9,1,1, 4.870, 10505.695, 435.932, 52877.779 24/10/12,03:36:13,08,09,1, 11.9,1,1, 4.870, 10505.684, 435.938, 52877.730 24/10/12,03:36:13,09,09,1, 11.9,1,1, 4.870, 10505.680, 435.945, 52877.769 24/10/12,03:36:13,10,09,1, 11.9,1,1, 4.870, 10505.697, 435.961, 52877.769 24/10/12,03:36:13,11,09,1, 11.9,1,1, 4.870, 10505.679, 435.919, 52877.784 24/10/12,03:36:13,12,09,1, 11.9,1,1, 4.870, 10505.682, 435.927, 52877.784 24/10/12,03:36:13,13,09,1, 11.9,1,1, 4.870, 10505.697, 435.933, 52877.793 24/10/12,03:36:13,14,09,1, 11.9,1,1, 4.870, 10505.698, 435.921, 52877.790 24/10/12,03:36:13,15,09,1, 11.9,1,1, 4.870, 10505.706, 435.939, 52877.800 24/10/12,03:36:13,16,09,1, 11.9,1,1, 4.870, 10505.701, 435.954, 52877.847 24/10/12,03:36:13,17,09,1, 11.9,1,1, 4.870, 10505.677, 435.941, 52877.748 24/10/12,03:36:13,18,09,1, 11.9,1,1, 4.870, 10505.673, 435.941, 52877.846 24/10/12,03:36:13,19,09,1, 11.9,1,1, 4.870, 10505.697, 435.966, 52877.761 24/10/12,03:36:14,00,09,1, 11.9,1,1, 4.874, 10505.689, 435.966, 52877.761 24/10/12,03:36:14,01,09,1, 11.9,1,1, 4.874, 10505.677, 435.931, 52877.750 24/10/12,03:36:14,02,09,1, 11.9,1,1, 4.874, 10505.701, 435.942, 52877.777 24/10/12,03:36:14,03,09,1, 11.9,1,1, 4.874, 10505.702, 435.955, 52877.769 24/10/12,03:36:14,04,09,1, 11.9,1,1, 4.874, 10505.678, 435.944, 52877.755 24/10/12,03:36:14,05,09,1, 11.9,1,1, 4.874, 10505.664, 435.969, 52877.758 24/10/12,03:36:14,06,09,1, 11.9,1,1, 4.874, 10505.692, 435.942, 52877.773 24/10/12,03:36:14,07,09,1, 11.9,1,1, 4.874, 10505.702, 435.956, 52877.794 24/10/12,03:36:14,08,09,1, 11.9,1,1, 4.874, 10505.694, 435.937, 52877.735 24/10/12,03:36:14,09,09,1, 11.9,1,1, 4.874, 10505.706, 435.957, 52877.782 24/10/12,03:36:14,10,09,1, 11.9,1,1, 4.874, 10505.707, 435.978, 52877.792 24/10/12,03:36:14,11,09,1, 11.9,1,1, 4.874, 10505.686, 435.916, 52877.725 24/10/12,03:36:14,12,09,1, 11.9,1,1, 4.874, 10505.709, 435.958, 52877.794 24/10/12,03:36:14,13,09,1, 11.9,1,1, 4.874, 10505.680, 435.948, 52877.857 24/10/12,03:36:14,14,09,1, 11.9,1,1, 4.874, 10505.713, 435.924, 52877.691 24/10/12,03:36:14,15,09,1, 11.9,1,1, 4.874, 10505.726, 435.953, 52877.740 24/10/12,03:36:14,16,09,1, 11.9,1,1, 4.874, 10505.691, 435.956, 52877.771 24/10/12,03:36:14,17,09,1, 11.9,1,1, 4.874, 10505.699, 435.957, 52877.777 24/10/12,03:36:14,18,09,1, 11.9,1,1, 4.874, 10505.707, 435.946, 52877.775 24/10/12,03:36:14,19,09,1, 11.9,1,1, 4.874, 10505.719, 435.933, 52877.695 24/10/12,03:36:15,00,09,1, 11.9,1,1, 4.874, 10505.714, 435.933, 52877.695 24/10/12,03:36:15,01,09,1, 11.9,1,1, 4.874, 10505.733, 435.950, 52877.737 24/10/12,03:36:15,02,09,1, 11.9,1,1, 4.874, 10505.727, 435.955, 52877.776 24/10/12,03:36:15,03,09,1, 11.9,1,1, 4.874, 10505.748, 435.960, 52877.705 24/10/12,03:36:15,04,09,1, 11.9,1,1, 4.874, 10505.675, 435.977, 52877.698 24/10/12,03:36:15,05,09,1, 11.9,1,1, 4.874, 10505.699, 435.943, 52877.731 24/10/12,03:36:15,06,09,1, 11.9,1,1, 4.874, 10505.708, 435.969, 52877.773 24/10/12,03:36:15,07,09,1, 11.9,1,1, 4.874, 10505.716, 435.973, 52877.784 24/10/12,03:36:15,08,09,1, 11.9,1,1, 4.874, 10505.706, 435.962, 52877.703 24/10/12,03:36:15,09,09,1, 11.9,1,1, 4.874, 10505.694, 435.943, 52877.706 24/10/12,03:36:15,10,09,1, 11.9,1,1, 4.874, 10505.704, 435.955, 52877.738 24/10/12,03:36:15,11,09,1, 11.9,1,1, 4.874, 10505.705, 435.971, 52877.723 24/10/12,03:36:15,12,09,1, 11.9,1,1, 4.874, 10505.725, 435.952, 52877.699 24/10/12,03:36:15,13,09,1, 11.9,1,1, 4.874, 10505.724, 435.973, 52877.741 24/10/12,03:36:15,14,09,1, 11.9,1,1, 4.874, 10505.725, 435.979, 52877.717 24/10/12,03:36:15,15,09,1, 11.9,1,1, 4.874, 10505.710, 435.955, 52877.713 24/10/12,03:36:15,16,09,1, 11.9,1,1, 4.874, 10505.738, 435.964, 52877.674 24/10/12,03:36:15,17,09,1, 11.9,1,1, 4.874, 10505.736, 435.944, 52877.663 24/10/12,03:36:15,18,09,1, 11.9,1,1, 4.874, 10505.724, 435.955, 52877.710 24/10/12,03:36:15,19,09,1, 11.9,1,1, 4.874, 10505.722, 435.964, 52877.792 24/10/12,03:36:16,00,09,1, 11.8,1,1, 4.874, 10505.714, 435.964, 52877.792 24/10/12,03:36:16,01,09,1, 11.8,1,1, 4.874, 10505.730, 435.942, 52877.754 24/10/12,03:36:16,02,09,1, 11.8,1,1, 4.874, 10505.734, 435.986, 52877.787 24/10/12,03:36:16,03,09,1, 11.8,1,1, 4.874, 10505.727, 435.934, 52877.724 24/10/12,03:36:16,04,09,1, 11.8,1,1, 4.874, 10505.750, 435.988, 52877.758 24/10/12,03:36:16,05,09,1, 11.8,1,1, 4.874, 10505.710, 435.947, 52877.718 24/10/12,03:36:16,06,09,1, 11.8,1,1, 4.874, 10505.713, 435.982, 52877.759 24/10/12,03:36:16,07,09,1, 11.8,1,1, 4.874, 10505.715, 435.963, 52877.726 24/10/12,03:36:16,08,09,1, 11.8,1,1, 4.874, 10505.722, 435.973, 52877.944 24/10/12,03:36:16,09,09,1, 11.8,1,1, 4.874, 10505.735, 435.961, 52877.803 24/10/12,03:36:16,10,09,1, 11.8,1,1, 4.874, 10505.714, 435.942, 52877.758 24/10/12,03:36:16,11,09,1, 11.8,1,1, 4.874, 10505.740, 435.961, 52877.752 24/10/12,03:36:16,12,09,1, 11.8,1,1, 4.874, 10505.723, 435.962, 52877.729 24/10/12,03:36:16,13,09,1, 11.8,1,1, 4.874, 10505.732, 435.977, 52877.723 24/10/12,03:36:16,14,09,1, 11.8,1,1, 4.874, 10505.720, 435.963, 52877.770 24/10/12,03:36:16,15,09,1, 11.8,1,1, 4.874, 10505.730, 435.992, 52877.796 24/10/12,03:36:16,16,09,1, 11.8,1,1, 4.874, 10505.715, 435.985, 52877.714 24/10/12,03:36:16,17,09,1, 11.8,1,1, 4.874, 10505.713, 435.970, 52877.748 24/10/12,03:36:16,18,09,1, 11.8,1,1, 4.874, 10505.731, 435.973, 52877.753 24/10/12,03:36:16,19,09,1, 11.8,1,1, 4.874, 10505.731, 435.978, 52877.728 24/10/12,03:36:17,00,09,1, 11.9,1,1, 4.878, 10505.723, 435.978, 52877.728 24/10/12,03:36:17,01,09,1, 11.9,1,1, 4.878, 10505.729, 435.984, 52877.731 24/10/12,03:36:17,02,09,1, 11.9,1,1, 4.878, 10505.729, 435.948, 52877.666 24/10/12,03:36:17,03,09,1, 11.9,1,1, 4.878, 10505.731, 435.976, 52877.690 24/10/12,03:36:17,04,09,1, 11.9,1,1, 4.878, 10505.741, 435.994, 52877.734 24/10/12,03:36:17,05,09,1, 11.9,1,1, 4.878, 10505.745, 435.964, 52877.708 24/10/12,03:36:17,06,09,1, 11.9,1,1, 4.878, 10505.739, 435.957, 52877.712 24/10/12,03:36:17,07,09,1, 11.9,1,1, 4.878, 10505.735, 435.985, 52877.751 24/10/12,03:36:17,08,09,1, 11.9,1,1, 4.878, 10505.739, 435.975, 52877.738 24/10/12,03:36:17,09,09,1, 11.9,1,1, 4.878, 10505.726, 435.962, 52877.697 24/10/12,03:36:17,10,09,1, 11.9,1,1, 4.878, 10505.743, 435.951, 52877.652 24/10/12,03:36:17,11,09,1, 11.9,1,1, 4.878, 10505.735, 435.991, 52877.694 24/10/12,03:36:17,12,09,1, 11.9,1,1, 4.878, 10505.731, 436.011, 52877.740 24/10/12,03:36:17,13,09,1, 11.9,1,1, 4.878, 10505.743, 435.971, 52877.726 24/10/12,03:36:17,14,09,1, 11.9,1,1, 4.878, 10505.747, 436.007, 52877.691 24/10/12,03:36:17,15,09,1, 11.9,1,1, 4.878, 10505.726, 435.953, 52877.626 24/10/12,03:36:17,16,09,1, 11.9,1,1, 4.878, 10505.725, 435.992, 52877.754 24/10/12,03:36:17,17,09,1, 11.9,1,1, 4.878, 10505.750, 435.982, 52877.683 24/10/12,03:36:17,18,09,1, 11.9,1,1, 4.878, 10505.721, 436.003, 52877.735 24/10/12,03:36:17,19,09,1, 11.9,1,1, 4.878, 10505.756, 435.981, 52877.648 24/10/12,03:36:18,00,09,1, 11.9,1,1, 4.873, 10505.748, 435.981, 52877.648 24/10/12,03:36:18,01,09,1, 11.9,1,1, 4.873, 10505.739, 435.984, 52877.673 24/10/12,03:36:18,02,09,1, 11.9,1,1, 4.873, 10505.736, 435.982, 52877.728 24/10/12,03:36:18,03,09,1, 11.9,1,1, 4.873, 10505.762, 435.963, 52877.699 24/10/12,03:36:18,04,09,1, 11.9,1,1, 4.873, 10505.747, 435.975, 52877.705 24/10/12,03:36:18,05,09,1, 11.9,1,1, 4.873, 10505.754, 435.971, 52877.738 24/10/12,03:36:18,06,09,1, 11.9,1,1, 4.873, 10505.760, 436.004, 52877.710 24/10/12,03:36:18,07,09,1, 11.9,1,1, 4.873, 10505.755, 435.976, 52877.782 24/10/12,03:36:18,08,09,1, 11.9,1,1, 4.873, 10505.754, 435.958, 52877.741 24/10/12,03:36:18,09,09,1, 11.9,1,1, 4.873, 10505.738, 435.980, 52877.662 24/10/12,03:36:18,10,09,1, 11.9,1,1, 4.873, 10505.760, 435.977, 52877.707 24/10/12,03:36:18,11,09,1, 11.9,1,1, 4.873, 10505.729, 436.009, 52877.697 24/10/12,03:36:18,12,09,1, 11.9,1,1, 4.873, 10505.761, 435.982, 52877.708 24/10/12,03:36:18,13,09,1, 11.9,1,1, 4.873, 10505.738, 435.986, 52877.758 24/10/12,03:36:18,14,09,1, 11.9,1,1, 4.873, 10505.759, 436.012, 52877.711 24/10/12,03:36:18,15,09,1, 11.9,1,1, 4.873, 10505.762, 435.992, 52877.736 24/10/12,03:36:18,16,09,1, 11.9,1,1, 4.873, 10505.763, 435.960, 52877.705 24/10/12,03:36:18,17,09,1, 11.9,1,1, 4.873, 10505.775, 435.987, 52877.642 24/10/12,03:36:18,18,09,1, 11.9,1,1, 4.873, 10505.756, 435.984, 52877.747 24/10/12,03:36:18,19,09,1, 11.9,1,1, 4.873, 10505.752, 435.986, 52877.709 24/10/12,03:36:19,00,09,1, 11.9,1,1, 4.874, 10505.748, 435.986, 52877.709 24/10/12,03:36:19,01,09,1, 11.9,1,1, 4.874, 10505.774, 435.964, 52877.481 24/10/12,03:36:19,02,09,1, 11.9,1,1, 4.874, 10505.767, 435.994, 52877.772 24/10/12,03:36:19,03,09,1, 11.9,1,1, 4.874, 10505.785, 436.015, 52877.810 24/10/12,03:36:19,04,09,1, 11.9,1,1, 4.874, 10505.793, 436.004, 52877.677 24/10/12,03:36:19,05,09,1, 11.9,1,1, 4.874, 10505.787, 436.020, 52877.674 24/10/12,03:36:19,06,09,1, 11.9,1,1, 4.874, 10505.758, 435.982, 52877.685 24/10/12,03:36:19,07,09,1, 11.9,1,1, 4.874, 10505.765, 435.951, 52877.670 24/10/12,03:36:19,08,09,1, 11.9,1,1, 4.874, 10505.784, 435.984, 52877.677 24/10/12,03:36:19,09,09,1, 11.9,1,1, 4.874, 10505.784, 435.971, 52877.647 24/10/12,03:36:19,10,09,1, 11.9,1,1, 4.874, 10505.763, 435.990, 52877.644 24/10/12,03:36:19,11,09,1, 11.9,1,1, 4.874, 10505.781, 435.984, 52877.674 24/10/12,03:36:19,12,09,1, 11.9,1,1, 4.874, 10505.767, 435.998, 52877.671 24/10/12,03:36:19,13,09,1, 11.9,1,1, 4.874, 10505.807, 435.982, 52877.727 24/10/12,03:36:19,14,09,1, 11.9,1,1, 4.874, 10505.777, 435.985, 52877.734 24/10/12,03:36:19,15,09,1, 11.9,1,1, 4.874, 10505.791, 435.996, 52877.656 24/10/12,03:36:19,16,09,1, 11.9,1,1, 4.874, 10505.785, 435.996, 52877.675 24/10/12,03:36:19,17,09,1, 11.9,1,1, 4.874, 10505.781, 436.003, 52877.683 24/10/12,03:36:19,18,09,1, 11.9,1,1, 4.874, 10505.785, 436.001, 52877.674 24/10/12,03:36:19,19,09,1, 11.9,1,1, 4.874, 10505.799, 436.025, 52877.735 24/10/12,03:36:20,00,09,1, 11.9,1,1, 4.875, 10505.798, 436.025, 52877.735 24/10/12,03:36:20,01,09,1, 11.9,1,1, 4.875, 10505.800, 435.987, 52877.706 24/10/12,03:36:20,02,09,1, 11.9,1,1, 4.875, 10505.773, 436.007, 52877.697 24/10/12,03:36:20,03,09,1, 11.9,1,1, 4.875, 10505.773, 436.009, 52877.657 24/10/12,03:36:20,04,09,1, 11.9,1,1, 4.875, 10505.785, 435.992, 52877.630 24/10/12,03:36:20,05,09,1, 11.9,1,1, 4.875, 10505.793, 435.988, 52877.622 24/10/12,03:36:20,06,09,1, 11.9,1,1, 4.875, 10505.815, 436.025, 52877.693 24/10/12,03:36:20,07,09,1, 11.9,1,1, 4.875, 10505.802, 435.975, 52877.620 24/10/12,03:36:20,08,09,1, 11.9,1,1, 4.875, 10505.800, 435.995, 52877.715 24/10/12,03:36:20,09,09,1, 11.9,1,1, 4.875, 10505.793, 436.006, 52877.705 24/10/12,03:36:20,10,09,1, 11.9,1,1, 4.875, 10505.806, 436.017, 52877.642 24/10/12,03:36:20,11,09,1, 11.9,1,1, 4.875, 10505.820, 435.968, 52877.682 24/10/12,03:36:20,12,09,1, 11.9,1,1, 4.875, 10505.818, 436.004, 52877.682 24/10/12,03:36:20,13,09,1, 11.9,1,1, 4.875, 10505.804, 436.022, 52877.665 24/10/12,03:36:20,14,09,1, 11.9,1,1, 4.875, 10505.831, 436.013, 52877.727 24/10/12,03:36:20,15,09,1, 11.9,1,1, 4.875, 10505.818, 436.009, 52877.705 24/10/12,03:36:20,16,09,1, 11.9,1,1, 4.875, 10505.804, 436.011, 52877.699 24/10/12,03:36:20,17,09,1, 11.9,1,1, 4.875, 10505.814, 435.991, 52877.650 24/10/12,03:36:20,18,09,1, 11.9,1,1, 4.875, 10505.824, 435.968, 52877.627 24/10/12,03:36:20,19,09,1, 11.9,1,1, 4.875, 10505.811, 435.995, 52877.651 24/10/12,03:36:21,00,09,1, 11.9,1,1, 4.867, 10505.806, 435.995, 52877.651 24/10/12,03:36:21,01,09,1, 11.9,1,1, 4.867, 10505.836, 436.008, 52877.635 24/10/12,03:36:21,02,09,1, 11.9,1,1, 4.867, 10505.851, 436.018, 52877.636 24/10/12,03:36:21,03,09,1, 11.9,1,1, 4.867, 10505.820, 435.989, 52877.645 24/10/12,03:36:21,04,09,1, 11.9,1,1, 4.867, 10505.855, 436.015, 52877.670 24/10/12,03:36:21,05,09,1, 11.9,1,1, 4.867, 10505.837, 436.009, 52877.682 24/10/12,03:36:21,06,09,1, 11.9,1,1, 4.867, 10505.816, 436.006, 52877.674 24/10/12,03:36:21,07,09,1, 11.9,1,1, 4.867, 10505.836, 436.001, 52877.644 24/10/12,03:36:21,08,09,1, 11.9,1,1, 4.867, 10505.816, 436.006, 52877.666 24/10/12,03:36:21,09,09,1, 11.9,1,1, 4.867, 10505.814, 436.008, 52877.678 24/10/12,03:36:21,10,09,1, 11.9,1,1, 4.867, 10505.801, 435.978, 52877.643 24/10/12,03:36:21,11,09,1, 11.9,1,1, 4.867, 10505.828, 436.019, 52877.701 24/10/12,03:36:21,12,09,1, 11.9,1,1, 4.867, 10505.801, 435.996, 52877.628 24/10/12,03:36:21,13,09,1, 11.9,1,1, 4.867, 10505.829, 436.022, 52877.711 24/10/12,03:36:21,14,09,1, 11.9,1,1, 4.867, 10505.842, 436.010, 52877.630 24/10/12,03:36:21,15,09,1, 11.9,1,1, 4.867, 10505.841, 436.039, 52877.591 24/10/12,03:36:21,16,09,1, 11.9,1,1, 4.867, 10505.858, 436.023, 52877.621 24/10/12,03:36:21,17,09,1, 11.9,1,1, 4.867, 10505.836, 436.028, 52877.648 24/10/12,03:36:21,18,09,1, 11.9,1,1, 4.867, 10505.837, 436.027, 52877.683 24/10/12,03:36:21,19,09,1, 11.9,1,1, 4.867, 10505.843, 436.013, 52877.658 24/10/12,03:36:22,00,09,1, 11.9,1,1, 4.876, 10505.840, 436.013, 52877.658 24/10/12,03:36:22,01,09,1, 11.9,1,1, 4.876, 10505.835, 436.034, 52877.704 24/10/12,03:36:22,02,09,1, 11.9,1,1, 4.876, 10505.830, 436.032, 52877.694 24/10/12,03:36:22,03,09,1, 11.9,1,1, 4.876, 10505.842, 436.027, 52877.735 24/10/12,03:36:22,04,09,1, 11.9,1,1, 4.876, 10505.831, 436.008, 52877.573 24/10/12,03:36:22,05,09,1, 11.9,1,1, 4.876, 10505.839, 436.022, 52877.655 24/10/12,03:36:22,06,09,1, 11.9,1,1, 4.876, 10505.840, 436.049, 52877.723 24/10/12,03:36:22,07,09,1, 11.9,1,1, 4.876, 10505.830, 436.001, 52877.598 24/10/12,03:36:22,08,09,1, 11.9,1,1, 4.876, 10505.850, 436.048, 52877.600 24/10/12,03:36:22,09,09,1, 11.9,1,1, 4.876, 10505.833, 436.017, 52877.619 24/10/12,03:36:22,10,09,1, 11.9,1,1, 4.876, 10505.821, 436.018, 52877.610 24/10/12,03:36:22,11,09,1, 11.9,1,1, 4.876, 10505.865, 436.047, 52877.672 24/10/12,03:36:22,12,09,1, 11.9,1,1, 4.876, 10505.848, 436.021, 52877.630 24/10/12,03:36:22,13,09,1, 11.9,1,1, 4.876, 10505.849, 436.028, 52877.614 24/10/12,03:36:22,14,09,1, 11.9,1,1, 4.876, 10505.854, 436.037, 52877.632 24/10/12,03:36:22,15,09,1, 11.9,1,1, 4.876, 10505.849, 436.034, 52877.614 24/10/12,03:36:22,16,09,1, 11.9,1,1, 4.876, 10505.842, 436.025, 52877.612 24/10/12,03:36:22,17,09,1, 11.9,1,1, 4.876, 10505.846, 436.030, 52877.635 24/10/12,03:36:22,18,09,1, 11.9,1,1, 4.876, 10505.852, 436.039, 52877.573 24/10/12,03:36:22,19,09,1, 11.9,1,1, 4.876, 10505.871, 436.052, 52877.651 24/10/12,03:36:23,00,09,1, 11.9,1,1, 4.877, 10505.865, 436.052, 52877.651 24/10/12,03:36:23,01,09,1, 11.9,1,1, 4.877, 10505.857, 436.043, 52877.629 24/10/12,03:36:23,02,09,1, 11.9,1,1, 4.877, 10505.887, 436.048, 52877.615 24/10/12,03:36:23,03,09,1, 11.9,1,1, 4.877, 10505.835, 436.002, 52877.657 24/10/12,03:36:23,04,09,1, 11.9,1,1, 4.877, 10505.840, 436.021, 52877.574 24/10/12,03:36:23,05,09,1, 11.9,1,1, 4.877, 10505.855, 436.041, 52877.621 24/10/12,03:36:23,06,09,1, 11.9,1,1, 4.877, 10505.898, 436.045, 52877.559 24/10/12,03:36:23,07,09,1, 11.9,1,1, 4.877, 10505.868, 436.025, 52877.604 24/10/12,03:36:23,08,09,1, 11.9,1,1, 4.877, 10505.883, 436.032, 52877.594 24/10/12,03:36:23,09,09,1, 11.9,1,1, 4.877, 10505.867, 436.013, 52877.638 24/10/12,03:36:23,10,09,1, 11.9,1,1, 4.877, 10505.883, 436.036, 52877.617 24/10/12,03:36:23,11,09,1, 11.9,1,1, 4.877, 10505.847, 436.028, 52877.637 24/10/12,03:36:23,12,09,1, 11.9,1,1, 4.877, 10505.836, 436.030, 52877.638 24/10/12,03:36:23,13,09,1, 11.9,1,1, 4.877, 10505.870, 436.053, 52877.614 24/10/12,03:36:23,14,09,1, 11.9,1,1, 4.877, 10505.871, 436.018, 52877.609 24/10/12,03:36:23,15,09,1, 11.9,1,1, 4.877, 10505.886, 436.044, 52877.609 24/10/12,03:36:23,16,09,1, 11.9,1,1, 4.877, 10505.882, 436.067, 52877.614 24/10/12,03:36:23,17,09,1, 11.9,1,1, 4.877, 10505.888, 436.037, 52877.601 24/10/12,03:36:23,18,09,1, 11.9,1,1, 4.877, 10505.901, 436.048, 52877.616 24/10/12,03:36:23,19,09,1, 11.9,1,1, 4.877, 10505.877, 436.053, 52877.612 24/10/12,03:36:24,00,09,1, 11.9,1,1, 4.869, 10505.873, 436.053, 52877.612 24/10/12,03:36:24,01,09,1, 11.9,1,1, 4.869, 10505.875, 436.040, 52877.606 24/10/12,03:36:24,02,09,1, 11.9,1,1, 4.869, 10505.866, 436.020, 52877.610 24/10/12,03:36:24,03,09,1, 11.9,1,1, 4.869, 10505.882, 436.074, 52877.656 24/10/12,03:36:24,04,09,1, 11.9,1,1, 4.869, 10505.885, 436.025, 52877.604 24/10/12,03:36:24,05,09,1, 11.9,1,1, 4.869, 10505.893, 436.056, 52877.639 24/10/12,03:36:24,06,09,1, 11.9,1,1, 4.869, 10505.866, 436.026, 52877.565 24/10/12,03:36:24,07,09,1, 11.9,1,1, 4.869, 10505.877, 436.028, 52877.625 24/10/12,03:36:24,08,09,1, 11.9,1,1, 4.869, 10505.873, 436.044, 52877.630 24/10/12,03:36:24,09,09,1, 11.9,1,1, 4.869, 10505.880, 436.026, 52877.590 24/10/12,03:36:24,10,09,1, 11.9,1,1, 4.869, 10505.877, 436.060, 52877.690 24/10/12,03:36:24,11,09,1, 11.9,1,1, 4.869, 10505.899, 436.076, 52877.684 24/10/12,03:36:24,12,09,1, 11.9,1,1, 4.869, 10505.859, 436.049, 52877.606 24/10/12,03:36:24,13,09,1, 11.9,1,1, 4.869, 10505.878, 436.037, 52877.610 24/10/12,03:36:24,14,09,1, 11.9,1,1, 4.869, 10505.911, 436.037, 52877.583 24/10/12,03:36:24,15,09,1, 11.9,1,1, 4.869, 10505.876, 436.031, 52877.570 24/10/12,03:36:24,16,09,1, 11.9,1,1, 4.869, 10505.890, 436.033, 52877.587 24/10/12,03:36:24,17,09,1, 11.9,1,1, 4.869, 10505.880, 436.034, 52877.534 24/10/12,03:36:24,18,09,1, 11.9,1,1, 4.869, 10505.895, 436.055, 52877.648 24/10/12,03:36:24,19,09,1, 11.9,1,1, 4.869, 10505.889, 436.064, 52877.585 24/10/12,03:36:25,00,09,1, 11.9,1,1, 4.876, 10505.881, 436.064, 52877.585 24/10/12,03:36:25,01,09,1, 11.9,1,1, 4.876, 10505.901, 436.056, 52877.575 24/10/12,03:36:25,02,09,1, 11.9,1,1, 4.876, 10505.893, 436.066, 52877.603 24/10/12,03:36:25,03,09,1, 11.9,1,1, 4.876, 10505.891, 436.024, 52877.651 24/10/12,03:36:25,04,09,1, 11.9,1,1, 4.876, 10505.896, 436.051, 52877.534 24/10/12,03:36:25,05,09,1, 11.9,1,1, 4.876, 10505.884, 436.064, 52877.663 24/10/12,03:36:25,06,09,1, 11.9,1,1, 4.876, 10505.907, 436.061, 52877.593 24/10/12,03:36:25,07,09,1, 11.9,1,1, 4.876, 10505.905, 436.050, 52877.635 24/10/12,03:36:25,08,09,1, 11.9,1,1, 4.876, 10505.892, 436.063, 52877.660 24/10/12,03:36:25,09,09,1, 11.9,1,1, 4.876, 10505.913, 436.054, 52877.638 24/10/12,03:36:25,10,09,1, 11.9,1,1, 4.876, 10505.908, 436.073, 52877.608 24/10/12,03:36:25,11,09,1, 11.9,1,1, 4.876, 10505.898, 436.052, 52877.597 24/10/12,03:36:25,12,09,1, 11.9,1,1, 4.876, 10505.914, 436.062, 52877.605 24/10/12,03:36:25,13,09,1, 11.9,1,1, 4.876, 10505.929, 436.057, 52877.623 24/10/12,03:36:25,14,09,1, 11.9,1,1, 4.876, 10505.912, 436.046, 52877.644 24/10/12,03:36:25,15,09,1, 11.9,1,1, 4.876, 10505.919, 436.065, 52877.607 24/10/12,03:36:25,16,09,1, 11.9,1,1, 4.876, 10505.885, 436.041, 52877.626 24/10/12,03:36:25,17,09,1, 11.9,1,1, 4.876, 10505.895, 436.059, 52877.680 24/10/12,03:36:25,18,09,1, 11.9,1,1, 4.876, 10505.906, 436.047, 52877.585 24/10/12,03:36:25,19,09,1, 11.9,1,1, 4.876, 10505.926, 436.059, 52877.544 24/10/12,03:36:26,00,09,1, 11.9,1,1, 4.877, 10505.923, 436.059, 52877.544 24/10/12,03:36:26,01,09,1, 11.9,1,1, 4.877, 10505.914, 436.049, 52877.604 24/10/12,03:36:26,02,09,1, 11.9,1,1, 4.877, 10505.919, 436.074, 52877.624 24/10/12,03:36:26,03,09,1, 11.9,1,1, 4.877, 10505.911, 436.062, 52877.594 24/10/12,03:36:26,04,09,1, 11.9,1,1, 4.877, 10505.907, 436.044, 52877.621 24/10/12,03:36:26,05,09,1, 11.9,1,1, 4.877, 10505.901, 436.061, 52877.605 24/10/12,03:36:26,06,09,1, 11.9,1,1, 4.877, 10505.908, 436.038, 52877.611 24/10/12,03:36:26,07,09,1, 11.9,1,1, 4.877, 10505.911, 436.045, 52877.584 24/10/12,03:36:26,08,09,1, 11.9,1,1, 4.877, 10505.915, 436.060, 52877.599 24/10/12,03:36:26,09,09,1, 11.9,1,1, 4.877, 10505.929, 436.055, 52877.537 24/10/12,03:36:26,10,09,1, 11.9,1,1, 4.877, 10505.907, 436.091, 52877.610 24/10/12,03:36:26,11,09,1, 11.9,1,1, 4.877, 10505.914, 436.064, 52877.601 24/10/12,03:36:26,12,09,1, 11.9,1,1, 4.877, 10505.933, 436.066, 52877.565 24/10/12,03:36:26,13,09,1, 11.9,1,1, 4.877, 10505.922, 436.057, 52877.597 24/10/12,03:36:26,14,09,1, 11.9,1,1, 4.877, 10505.907, 436.060, 52877.574 24/10/12,03:36:26,15,09,1, 11.9,1,1, 4.877, 10505.929, 436.081, 52877.603 24/10/12,03:36:26,16,09,1, 11.9,1,1, 4.877, 10505.891, 436.072, 52877.586 24/10/12,03:36:26,17,09,1, 11.9,1,1, 4.877, 10505.944, 436.050, 52877.568 24/10/12,03:36:26,18,09,1, 11.9,1,1, 4.877, 10505.924, 436.055, 52877.570 24/10/12,03:36:26,19,09,1, 11.9,1,1, 4.877, 10505.931, 436.073, 52877.584 24/10/12,03:36:27,00,09,1, 12.0,1,1, 4.877, 10505.923, 436.073, 52877.584 24/10/12,03:36:27,01,09,1, 12.0,1,1, 4.877, 10505.926, 436.049, 52877.564 24/10/12,03:36:27,02,09,1, 12.0,1,1, 4.877, 10505.933, 436.048, 52877.579 24/10/12,03:36:27,03,09,1, 12.0,1,1, 4.877, 10505.942, 436.052, 52877.553 24/10/12,03:36:27,04,09,1, 12.0,1,1, 4.877, 10505.925, 436.100, 52877.793 24/10/12,03:36:27,05,09,1, 12.0,1,1, 4.877, 10505.948, 436.058, 52877.641 24/10/12,03:36:27,06,09,1, 12.0,1,1, 4.877, 10505.958, 436.089, 52877.601 24/10/12,03:36:27,07,09,1, 12.0,1,1, 4.877, 10505.950, 436.094, 52877.657 24/10/12,03:36:27,08,09,1, 12.0,1,1, 4.877, 10505.938, 436.061, 52877.540 24/10/12,03:36:27,09,09,1, 12.0,1,1, 4.877, 10505.937, 436.055, 52877.541 24/10/12,03:36:27,10,09,1, 12.0,1,1, 4.877, 10505.952, 436.074, 52877.580 24/10/12,03:36:27,11,09,1, 12.0,1,1, 4.877, 10505.926, 436.064, 52877.609 24/10/12,03:36:27,12,09,1, 12.0,1,1, 4.877, 10505.955, 436.075, 52877.558 24/10/12,03:36:27,13,09,1, 12.0,1,1, 4.877, 10505.938, 436.070, 52877.623 24/10/12,03:36:27,14,09,1, 12.0,1,1, 4.877, 10505.943, 436.074, 52877.626 24/10/12,03:36:27,15,09,1, 12.0,1,1, 4.877, 10505.932, 436.080, 52877.610 24/10/12,03:36:27,16,09,1, 12.0,1,1, 4.877, 10505.940, 436.064, 52877.555 24/10/12,03:36:27,17,09,1, 12.0,1,1, 4.877, 10505.956, 436.067, 52877.569 24/10/12,03:36:27,18,09,1, 12.0,1,1, 4.877, 10505.986, 436.090, 52877.545 24/10/12,03:36:27,19,09,1, 12.0,1,1, 4.877, 10505.964, 436.057, 52877.570 24/10/12,03:36:28,00,09,1, 11.9,1,1, 4.877, 10505.956, 436.057, 52877.570 24/10/12,03:36:28,01,09,1, 11.9,1,1, 4.877, 10505.952, 436.051, 52877.551 24/10/12,03:36:28,02,09,1, 11.9,1,1, 4.877, 10505.981, 436.109, 52877.524 24/10/12,03:36:28,03,09,1, 11.9,1,1, 4.877, 10505.940, 436.082, 52877.562 24/10/12,03:36:28,04,09,1, 11.9,1,1, 4.877, 10505.962, 436.081, 52877.546 24/10/12,03:36:28,05,09,1, 11.9,1,1, 4.877, 10505.993, 436.088, 52877.594 24/10/12,03:36:28,06,09,1, 11.9,1,1, 4.877, 10505.959, 436.059, 52877.567 24/10/12,03:36:28,07,09,1, 11.9,1,1, 4.877, 10505.951, 436.109, 52877.656 24/10/12,03:36:28,08,09,1, 11.9,1,1, 4.877, 10505.945, 436.096, 52877.513 24/10/12,03:36:28,09,09,1, 11.9,1,1, 4.877, 10505.956, 436.075, 52877.494 24/10/12,03:36:28,10,09,1, 11.9,1,1, 4.877, 10505.960, 436.094, 52877.514 24/10/12,03:36:28,11,09,1, 11.9,1,1, 4.877, 10505.966, 436.092, 52877.539 24/10/12,03:36:28,12,09,1, 11.9,1,1, 4.877, 10505.975, 436.061, 52877.520 24/10/12,03:36:28,13,09,1, 11.9,1,1, 4.877, 10505.944, 436.079, 52877.513 24/10/12,03:36:28,14,09,1, 11.9,1,1, 4.877, 10505.956, 436.078, 52877.576 24/10/12,03:36:28,15,09,1, 11.9,1,1, 4.877, 10505.981, 436.096, 52877.631 24/10/12,03:36:28,16,09,1, 11.9,1,1, 4.877, 10505.943, 436.104, 52877.606 24/10/12,03:36:28,17,09,1, 11.9,1,1, 4.877, 10505.973, 436.078, 52877.580 24/10/12,03:36:28,18,09,1, 11.9,1,1, 4.877, 10505.950, 436.074, 52877.546 24/10/12,03:36:28,19,09,1, 11.9,1,1, 4.877, 10505.979, 436.098, 52877.628 24/10/12,03:36:29,00,09,1, 11.8,1,1, 4.874, 10505.973, 436.098, 52877.628 24/10/12,03:36:29,01,09,1, 11.8,1,1, 4.874, 10505.945, 436.072, 52877.582 24/10/12,03:36:29,02,09,1, 11.8,1,1, 4.874, 10505.964, 436.077, 52877.632 24/10/12,03:36:29,03,09,1, 11.8,1,1, 4.874, 10505.967, 436.072, 52877.623 24/10/12,03:36:29,04,09,1, 11.8,1,1, 4.874, 10505.977, 436.087, 52877.512 24/10/12,03:36:29,05,09,1, 11.8,1,1, 4.874, 10505.964, 436.070, 52877.578 24/10/12,03:36:29,06,09,1, 11.8,1,1, 4.874, 10505.980, 436.081, 52877.557 24/10/12,03:36:29,07,09,1, 11.8,1,1, 4.874, 10505.973, 436.085, 52877.571 24/10/12,03:36:29,08,09,1, 11.8,1,1, 4.874, 10505.961, 436.078, 52877.567 24/10/12,03:36:29,09,09,1, 11.8,1,1, 4.874, 10505.940, 436.097, 52877.546 24/10/12,03:36:29,10,09,1, 11.8,1,1, 4.874, 10505.968, 436.105, 52877.552 24/10/12,03:36:29,11,09,1, 11.8,1,1, 4.874, 10505.952, 436.081, 52877.552 24/10/12,03:36:29,12,09,1, 11.8,1,1, 4.874, 10505.977, 436.099, 52877.573 24/10/12,03:36:29,13,09,1, 11.8,1,1, 4.874, 10505.979, 436.104, 52877.585 24/10/12,03:36:29,14,09,1, 11.8,1,1, 4.874, 10505.998, 436.098, 52877.555 24/10/12,03:36:29,15,09,1, 11.8,1,1, 4.874, 10505.959, 436.112, 52877.588 24/10/12,03:36:29,16,09,1, 11.8,1,1, 4.874, 10505.962, 436.124, 52877.538 24/10/12,03:36:29,17,09,1, 11.8,1,1, 4.874, 10505.958, 436.108, 52877.550 24/10/12,03:36:29,18,09,1, 11.8,1,1, 4.874, 10505.979, 436.105, 52877.550 24/10/12,03:36:29,19,09,1, 11.8,1,1, 4.874, 10505.987, 436.122, 52877.587 24/10/12,03:36:30,00,09,1, 11.9,1,1, 4.880, 10505.981, 436.122, 52877.587 24/10/12,03:36:30,01,09,1, 11.9,1,1, 4.880, 10505.985, 436.096, 52877.556 24/10/12,03:36:30,02,09,1, 11.9,1,1, 4.880, 10505.986, 436.094, 52877.610 24/10/12,03:36:30,03,09,1, 11.9,1,1, 4.880, 10506.017, 436.101, 52877.537 24/10/12,03:36:30,04,09,1, 11.9,1,1, 4.880, 10506.002, 436.095, 52877.509 24/10/12,03:36:30,05,09,1, 11.9,1,1, 4.880, 10505.991, 436.092, 52877.599 24/10/12,03:36:30,06,09,1, 11.9,1,1, 4.880, 10505.980, 436.100, 52877.526 24/10/12,03:36:30,07,09,1, 11.9,1,1, 4.880, 10505.989, 436.120, 52877.548 24/10/12,03:36:30,08,09,1, 11.9,1,1, 4.880, 10505.987, 436.080, 52877.503 24/10/12,03:36:30,09,09,1, 11.9,1,1, 4.880, 10505.988, 436.090, 52877.562 24/10/12,03:36:30,10,09,1, 11.9,1,1, 4.880, 10506.007, 436.110, 52877.611 24/10/12,03:36:30,11,09,1, 11.9,1,1, 4.880, 10505.993, 436.089, 52877.515 24/10/12,03:36:30,12,09,1, 11.9,1,1, 4.880, 10506.005, 436.134, 52877.518 24/10/12,03:36:30,13,09,1, 11.9,1,1, 4.880, 10506.012, 436.112, 52877.506 24/10/12,03:36:30,14,09,1, 11.9,1,1, 4.880, 10506.015, 436.107, 52877.582 24/10/12,03:36:30,15,09,1, 11.9,1,1, 4.880, 10506.023, 436.113, 52877.581 24/10/12,03:36:30,16,09,1, 11.9,1,1, 4.880, 10505.994, 436.073, 52877.510 24/10/12,03:36:30,17,09,1, 11.9,1,1, 4.880, 10506.022, 436.118, 52877.564 24/10/12,03:36:30,18,09,1, 11.9,1,1, 4.880, 10506.014, 436.101, 52877.555 24/10/12,03:36:30,19,09,1, 11.9,1,1, 4.880, 10506.012, 436.094, 52877.477 24/10/12,03:36:31,00,09,1, 11.8,1,1, 4.872, 10506.006, 436.094, 52877.477 24/10/12,03:36:31,01,09,1, 11.8,1,1, 4.872, 10506.025, 436.096, 52877.468 24/10/12,03:36:31,02,09,1, 11.8,1,1, 4.872, 10506.011, 436.088, 52877.476 24/10/12,03:36:31,03,09,1, 11.8,1,1, 4.872, 10506.025, 436.125, 52877.473 24/10/12,03:36:31,04,09,1, 11.8,1,1, 4.872, 10506.003, 436.087, 52877.554 24/10/12,03:36:31,05,09,1, 11.8,1,1, 4.872, 10506.051, 436.088, 52877.579 24/10/12,03:36:31,06,09,1, 11.8,1,1, 4.872, 10506.025, 436.094, 52877.570 24/10/12,03:36:31,07,09,1, 11.8,1,1, 4.872, 10506.047, 436.079, 52877.515 24/10/12,03:36:31,08,09,1, 11.8,1,1, 4.872, 10506.045, 436.089, 52877.441 24/10/12,03:36:31,09,09,1, 11.8,1,1, 4.872, 10506.018, 436.084, 52877.498 24/10/12,03:36:31,10,09,1, 11.8,1,1, 4.872, 10506.037, 436.110, 52877.528 24/10/12,03:36:31,11,09,1, 11.8,1,1, 4.872, 10506.042, 436.093, 52877.463 24/10/12,03:36:31,12,09,1, 11.8,1,1, 4.872, 10506.052, 436.110, 52877.523 24/10/12,03:36:31,13,09,1, 11.8,1,1, 4.872, 10506.026, 436.100, 52877.550 24/10/12,03:36:31,14,09,1, 11.8,1,1, 4.872, 10506.062, 436.098, 52877.457 24/10/12,03:36:31,15,09,1, 11.8,1,1, 4.872, 10506.067, 436.093, 52877.474 24/10/12,03:36:31,16,09,1, 11.8,1,1, 4.872, 10506.044, 436.075, 52877.461 24/10/12,03:36:31,17,09,1, 11.8,1,1, 4.872, 10505.997, 436.101, 52877.526 24/10/12,03:36:31,18,09,1, 11.8,1,1, 4.872, 10506.025, 436.090, 52877.564 24/10/12,03:36:31,19,09,1, 11.8,1,1, 4.872, 10506.049, 436.096, 52877.465 24/10/12,03:36:32,00,09,1, 11.9,1,1, 4.877, 10506.048, 436.096, 52877.465 24/10/12,03:36:32,01,09,1, 11.9,1,1, 4.877, 10506.042, 436.076, 52877.446 24/10/12,03:36:32,02,09,1, 11.9,1,1, 4.877, 10506.058, 436.119, 52877.460 24/10/12,03:36:32,03,09,1, 11.9,1,1, 4.877, 10506.044, 436.054, 52877.461 24/10/12,03:36:32,04,09,1, 11.9,1,1, 4.877, 10506.054, 436.117, 52877.568 24/10/12,03:36:32,05,09,1, 11.9,1,1, 4.877, 10506.063, 436.080, 52877.524 24/10/12,03:36:32,06,09,1, 11.9,1,1, 4.877, 10506.072, 436.115, 52877.571 24/10/12,03:36:32,07,09,1, 11.9,1,1, 4.877, 10506.053, 436.118, 52877.496 24/10/12,03:36:32,08,09,1, 11.9,1,1, 4.877, 10506.059, 436.123, 52877.436 24/10/12,03:36:32,09,09,1, 11.9,1,1, 4.877, 10506.071, 436.110, 52877.535 24/10/12,03:36:32,10,09,1, 11.9,1,1, 4.877, 10506.065, 436.066, 52877.459 24/10/12,03:36:32,11,09,1, 11.9,1,1, 4.877, 10506.060, 436.099, 52877.475 24/10/12,03:36:32,12,09,1, 11.9,1,1, 4.877, 10506.060, 436.109, 52877.512 24/10/12,03:36:32,13,09,1, 11.9,1,1, 4.877, 10506.072, 436.117, 52877.491 24/10/12,03:36:32,14,09,1, 11.9,1,1, 4.877, 10506.085, 436.116, 52877.443 24/10/12,03:36:32,15,09,1, 11.9,1,1, 4.877, 10506.078, 436.134, 52877.565 24/10/12,03:36:32,16,09,1, 11.9,1,1, 4.877, 10506.081, 436.104, 52877.477 24/10/12,03:36:32,17,09,1, 11.9,1,1, 4.877, 10506.079, 436.134, 52877.511 24/10/12,03:36:32,18,09,1, 11.9,1,1, 4.877, 10506.094, 436.110, 52877.337 24/10/12,03:36:32,19,09,1, 11.9,1,1, 4.877, 10506.096, 436.108, 52877.462 24/10/12,03:36:33,00,09,1, 11.9,1,1, 4.872, 10506.090, 436.108, 52877.462 24/10/12,03:36:33,01,09,1, 11.9,1,1, 4.872, 10506.098, 436.102, 52877.461 24/10/12,03:36:33,02,09,1, 11.9,1,1, 4.872, 10506.086, 436.125, 52877.428 24/10/12,03:36:33,03,09,1, 11.9,1,1, 4.872, 10506.085, 436.111, 52877.464 24/10/12,03:36:33,04,09,1, 11.9,1,1, 4.872, 10506.087, 436.109, 52877.436 24/10/12,03:36:33,05,09,1, 11.9,1,1, 4.872, 10506.098, 436.113, 52877.453 24/10/12,03:36:33,06,09,1, 11.9,1,1, 4.872, 10506.083, 436.118, 52877.435 24/10/12,03:36:33,07,09,1, 11.9,1,1, 4.872, 10506.083, 436.103, 52877.530 24/10/12,03:36:33,08,09,1, 11.9,1,1, 4.872, 10506.092, 436.098, 52877.496 24/10/12,03:36:33,09,09,1, 11.9,1,1, 4.872, 10506.087, 436.095, 52877.485 24/10/12,03:36:33,10,09,1, 11.9,1,1, 4.872, 10506.090, 436.089, 52877.259 24/10/12,03:36:33,11,09,1, 11.9,1,1, 4.872, 10506.100, 436.118, 52877.556 24/10/12,03:36:33,12,09,1, 11.9,1,1, 4.872, 10506.108, 436.127, 52877.493 24/10/12,03:36:33,13,09,1, 11.9,1,1, 4.872, 10506.111, 436.097, 52877.542 24/10/12,03:36:33,14,09,1, 11.9,1,1, 4.872, 10506.113, 436.098, 52877.601 24/10/12,03:36:33,15,09,1, 11.9,1,1, 4.872, 10506.098, 436.088, 52877.530 24/10/12,03:36:33,16,09,1, 11.9,1,1, 4.872, 10506.089, 436.117, 52877.492 24/10/12,03:36:33,17,09,1, 11.9,1,1, 4.872, 10506.105, 436.116, 52877.510 24/10/12,03:36:33,18,09,1, 11.9,1,1, 4.872, 10506.123, 436.124, 52877.489 24/10/12,03:36:33,19,09,1, 11.9,1,1, 4.872, 10506.106, 436.122, 52877.535 24/10/12,03:36:34,00,09,1, 11.9,1,1, 4.874, 10506.098, 436.122, 52877.535 24/10/12,03:36:34,01,09,1, 11.9,1,1, 4.874, 10506.122, 436.125, 52877.453 24/10/12,03:36:34,02,09,1, 11.9,1,1, 4.874, 10506.113, 436.097, 52877.469 24/10/12,03:36:34,03,09,1, 11.9,1,1, 4.874, 10506.125, 436.121, 52877.493 24/10/12,03:36:34,04,09,1, 11.9,1,1, 4.874, 10506.119, 436.107, 52877.489 24/10/12,03:36:34,05,09,1, 11.9,1,1, 4.874, 10506.162, 436.131, 52877.508 24/10/12,03:36:34,06,09,1, 11.9,1,1, 4.874, 10506.152, 436.126, 52877.519 24/10/12,03:36:34,07,09,1, 11.9,1,1, 4.874, 10506.124, 436.132, 52877.534 24/10/12,03:36:34,08,09,1, 11.9,1,1, 4.874, 10506.147, 436.099, 52877.460 24/10/12,03:36:34,09,09,1, 11.9,1,1, 4.874, 10506.141, 436.150, 52877.626 24/10/12,03:36:34,10,09,1, 11.9,1,1, 4.874, 10506.129, 436.112, 52877.509 24/10/12,03:36:34,11,09,1, 11.9,1,1, 4.874, 10506.142, 436.107, 52877.488 24/10/12,03:36:34,12,09,1, 11.9,1,1, 4.874, 10506.145, 436.102, 52877.401 24/10/12,03:36:34,13,09,1, 11.9,1,1, 4.874, 10506.144, 436.095, 52877.420 24/10/12,03:36:34,14,09,1, 11.9,1,1, 4.874, 10506.156, 436.125, 52877.535 24/10/12,03:36:34,15,09,1, 11.9,1,1, 4.874, 10506.153, 436.117, 52877.520 24/10/12,03:36:34,16,09,1, 11.9,1,1, 4.874, 10506.133, 436.102, 52877.447 24/10/12,03:36:34,17,09,1, 11.9,1,1, 4.874, 10506.134, 436.116, 52877.428 24/10/12,03:36:34,18,09,1, 11.9,1,1, 4.874, 10506.164, 436.116, 52877.509 24/10/12,03:36:34,19,09,1, 11.9,1,1, 4.874, 10506.139, 436.122, 52877.482 24/10/12,03:36:35,00,09,1, 11.9,1,1, 4.874, 10506.132, 436.122, 52877.482 24/10/12,03:36:35,01,09,1, 11.9,1,1, 4.874, 10506.177, 436.098, 52877.507 24/10/12,03:36:35,02,09,1, 11.9,1,1, 4.874, 10506.167, 436.127, 52877.525 24/10/12,03:36:35,03,09,1, 11.9,1,1, 4.874, 10506.154, 436.106, 52877.534 24/10/12,03:36:35,04,09,1, 11.9,1,1, 4.874, 10506.179, 436.104, 52877.504 24/10/12,03:36:35,05,09,1, 11.9,1,1, 4.874, 10506.180, 436.114, 52877.466 24/10/12,03:36:35,06,09,1, 11.9,1,1, 4.874, 10506.158, 436.102, 52877.423 24/10/12,03:36:35,07,09,1, 11.9,1,1, 4.874, 10506.196, 436.126, 52877.486 24/10/12,03:36:35,08,09,1, 11.9,1,1, 4.874, 10506.152, 436.106, 52877.446 24/10/12,03:36:35,09,09,1, 11.9,1,1, 4.874, 10506.180, 436.120, 52877.437 24/10/12,03:36:35,10,09,1, 11.9,1,1, 4.874, 10506.148, 436.112, 52877.453 24/10/12,03:36:35,11,09,1, 11.9,1,1, 4.874, 10506.159, 436.135, 52877.464 24/10/12,03:36:35,12,09,1, 11.9,1,1, 4.874, 10506.160, 436.122, 52877.459 24/10/12,03:36:35,13,09,1, 11.9,1,1, 4.874, 10506.183, 436.116, 52877.365 24/10/12,03:36:35,14,09,1, 11.9,1,1, 4.874, 10506.172, 436.109, 52877.442 24/10/12,03:36:35,15,09,1, 11.9,1,1, 4.874, 10506.173, 436.126, 52877.392 24/10/12,03:36:35,16,09,1, 11.9,1,1, 4.874, 10506.196, 436.131, 52877.521 24/10/12,03:36:35,17,09,1, 11.9,1,1, 4.874, 10506.159, 436.123, 52877.494 24/10/12,03:36:35,18,09,1, 11.9,1,1, 4.874, 10506.200, 436.123, 52877.492 24/10/12,03:36:35,19,09,1, 11.9,1,1, 4.874, 10506.199, 436.124, 52877.486 24/10/12,03:36:36,00,09,1, 11.9,1,1, 4.874, 10506.198, 436.124, 52877.486 24/10/12,03:36:36,01,09,1, 11.9,1,1, 4.874, 10506.213, 436.116, 52877.469 24/10/12,03:36:36,02,09,1, 11.9,1,1, 4.874, 10506.194, 436.086, 52877.440 24/10/12,03:36:36,03,09,1, 11.9,1,1, 4.874, 10506.222, 436.106, 52877.488 24/10/12,03:36:36,04,09,1, 11.9,1,1, 4.874, 10506.197, 436.109, 52877.515 24/10/12,03:36:36,05,09,1, 11.9,1,1, 4.874, 10506.195, 436.126, 52877.438 24/10/12,03:36:36,06,09,1, 11.9,1,1, 4.874, 10506.236, 436.135, 52877.373 24/10/12,03:36:36,07,09,1, 11.9,1,1, 4.874, 10506.202, 436.095, 52877.406 24/10/12,03:36:36,08,09,1, 11.9,1,1, 4.874, 10506.223, 436.111, 52877.420 24/10/12,03:36:36,09,09,1, 11.9,1,1, 4.874, 10506.211, 436.123, 52877.494 24/10/12,03:36:36,10,09,1, 11.9,1,1, 4.874, 10506.207, 436.102, 52877.385 24/10/12,03:36:36,11,09,1, 11.9,1,1, 4.874, 10506.228, 436.091, 52877.460 24/10/12,03:36:36,12,09,1, 11.9,1,1, 4.874, 10506.219, 436.137, 52877.461 24/10/12,03:36:36,13,09,1, 11.9,1,1, 4.874, 10506.212, 436.113, 52877.553 24/10/12,03:36:36,14,09,1, 11.9,1,1, 4.874, 10506.283, 436.102, 52877.422 24/10/12,03:36:36,15,09,1, 11.9,1,1, 4.874, 10506.233, 436.096, 52877.433 24/10/12,03:36:36,16,09,1, 11.9,1,1, 4.874, 10506.232, 436.090, 52877.415 24/10/12,03:36:36,17,09,1, 11.9,1,1, 4.874, 10506.234, 436.088, 52877.440 24/10/12,03:36:36,18,09,1, 11.9,1,1, 4.874, 10506.237, 436.101, 52877.465 24/10/12,03:36:36,19,09,1, 11.9,1,1, 4.874, 10506.230, 436.103, 52877.462 24/10/12,03:36:37,00,09,1, 11.9,1,1, 4.870, 10506.223, 436.103, 52877.462 24/10/12,03:36:37,01,09,1, 11.9,1,1, 4.870, 10506.248, 436.092, 52877.422 24/10/12,03:36:37,02,09,1, 11.9,1,1, 4.870, 10506.210, 436.107, 52877.417 24/10/12,03:36:37,03,09,1, 11.9,1,1, 4.870, 10506.216, 436.098, 52877.425 24/10/12,03:36:37,04,09,1, 11.9,1,1, 4.870, 10506.223, 436.129, 52877.465 24/10/12,03:36:37,05,09,1, 11.9,1,1, 4.870, 10506.231, 436.090, 52877.440 24/10/12,03:36:37,06,09,1, 11.9,1,1, 4.870, 10506.241, 436.103, 52877.432 24/10/12,03:36:37,07,09,1, 11.9,1,1, 4.870, 10506.253, 436.107, 52877.427 24/10/12,03:36:37,08,09,1, 11.9,1,1, 4.870, 10506.247, 436.114, 52877.448 24/10/12,03:36:37,09,09,1, 11.9,1,1, 4.870, 10506.261, 436.107, 52877.465 24/10/12,03:36:37,10,09,1, 11.9,1,1, 4.870, 10506.264, 436.097, 52877.438 24/10/12,03:36:37,11,09,1, 11.9,1,1, 4.870, 10506.226, 436.122, 52877.403 24/10/12,03:36:37,12,09,1, 11.9,1,1, 4.870, 10506.263, 436.117, 52877.435 24/10/12,03:36:37,13,09,1, 11.9,1,1, 4.870, 10506.267, 436.103, 52877.441 24/10/12,03:36:37,14,09,1, 11.9,1,1, 4.870, 10506.263, 436.095, 52877.404 24/10/12,03:36:37,15,09,1, 11.9,1,1, 4.870, 10506.281, 436.100, 52877.405 24/10/12,03:36:37,16,09,1, 11.9,1,1, 4.870, 10506.253, 436.129, 52877.428 24/10/12,03:36:37,17,09,1, 11.9,1,1, 4.870, 10506.264, 436.104, 52877.433 24/10/12,03:36:37,18,09,1, 11.9,1,1, 4.870, 10506.275, 436.119, 52877.385 24/10/12,03:36:37,19,09,1, 11.9,1,1, 4.870, 10506.266, 436.093, 52877.420 24/10/12,03:36:38,00,09,1, 11.8,1,1, 4.873, 10506.265, 436.093, 52877.420 24/10/12,03:36:38,01,09,1, 11.8,1,1, 4.873, 10506.270, 436.125, 52877.423 24/10/12,03:36:38,02,09,1, 11.8,1,1, 4.873, 10506.260, 436.131, 52877.421 24/10/12,03:36:38,03,09,1, 11.8,1,1, 4.873, 10506.237, 436.130, 52877.419 24/10/12,03:36:38,04,09,1, 11.8,1,1, 4.873, 10506.276, 436.093, 52877.413 24/10/12,03:36:38,05,09,1, 11.8,1,1, 4.873, 10506.274, 436.104, 52877.426 24/10/12,03:36:38,06,09,1, 11.8,1,1, 4.873, 10506.275, 436.102, 52877.401 24/10/12,03:36:38,07,09,1, 11.8,1,1, 4.873, 10506.286, 436.072, 52877.366 24/10/12,03:36:38,08,09,1, 11.8,1,1, 4.873, 10506.287, 436.114, 52877.437 24/10/12,03:36:38,09,09,1, 11.8,1,1, 4.873, 10506.300, 436.120, 52877.430 24/10/12,03:36:38,10,09,1, 11.8,1,1, 4.873, 10506.272, 436.097, 52877.393 24/10/12,03:36:38,11,09,1, 11.8,1,1, 4.873, 10506.317, 436.118, 52877.481 24/10/12,03:36:38,12,09,1, 11.8,1,1, 4.873, 10506.294, 436.083, 52877.445 24/10/12,03:36:38,13,09,1, 11.8,1,1, 4.873, 10506.298, 436.092, 52877.393 24/10/12,03:36:38,14,09,1, 11.8,1,1, 4.873, 10506.296, 436.115, 52877.483 24/10/12,03:36:38,15,09,1, 11.8,1,1, 4.873, 10506.294, 436.087, 52877.432 24/10/12,03:36:38,16,09,1, 11.8,1,1, 4.873, 10506.305, 436.096, 52877.460 24/10/12,03:36:38,17,09,1, 11.8,1,1, 4.873, 10506.316, 436.096, 52877.413 24/10/12,03:36:38,18,09,1, 11.8,1,1, 4.873, 10506.336, 436.097, 52877.455 24/10/12,03:36:38,19,09,1, 11.8,1,1, 4.873, 10506.350, 436.091, 52877.428 24/10/12,03:36:39,00,09,1, 11.9,1,1, 4.877, 10506.349, 436.091, 52877.428 24/10/12,03:36:39,01,09,1, 11.9,1,1, 4.877, 10506.325, 436.108, 52877.449 24/10/12,03:36:39,02,09,1, 11.9,1,1, 4.877, 10506.314, 436.095, 52877.393 24/10/12,03:36:39,03,09,1, 11.9,1,1, 4.877, 10506.304, 436.067, 52877.411 24/10/12,03:36:39,04,09,1, 11.9,1,1, 4.877, 10506.315, 436.105, 52877.398 24/10/12,03:36:39,05,09,1, 11.9,1,1, 4.877, 10506.336, 436.076, 52877.385 24/10/12,03:36:39,06,09,1, 11.9,1,1, 4.877, 10506.330, 436.096, 52877.375 24/10/12,03:36:39,07,09,1, 11.9,1,1, 4.877, 10506.329, 436.104, 52877.418 24/10/12,03:36:39,08,09,1, 11.9,1,1, 4.877, 10506.307, 436.081, 52877.394 24/10/12,03:36:39,09,09,1, 11.9,1,1, 4.877, 10506.324, 436.090, 52877.375 24/10/12,03:36:39,10,09,1, 11.9,1,1, 4.877, 10506.333, 436.095, 52877.388 24/10/12,03:36:39,11,09,1, 11.9,1,1, 4.877, 10506.307, 436.081, 52877.425 24/10/12,03:36:39,12,09,1, 11.9,1,1, 4.877, 10506.323, 436.074, 52877.382 24/10/12,03:36:39,13,09,1, 11.9,1,1, 4.877, 10506.339, 436.089, 52877.403 24/10/12,03:36:39,14,09,1, 11.9,1,1, 4.877, 10506.353, 436.098, 52877.375 24/10/12,03:36:39,15,09,1, 11.9,1,1, 4.877, 10506.339, 436.086, 52877.415 24/10/12,03:36:39,16,09,1, 11.9,1,1, 4.877, 10506.360, 436.082, 52877.405 24/10/12,03:36:39,17,09,1, 11.9,1,1, 4.877, 10506.340, 436.069, 52877.384 24/10/12,03:36:39,18,09,1, 11.9,1,1, 4.877, 10506.359, 436.073, 52877.422 24/10/12,03:36:39,19,09,1, 11.9,1,1, 4.877, 10506.345, 436.087, 52877.419 24/10/12,03:36:40,00,08,1, 11.9,1,1, 4.876, 10506.340, 436.087, 52877.419 24/10/12,03:36:40,01,08,1, 11.9,1,1, 4.876, 10506.362, 436.107, 52877.331 24/10/12,03:36:40,02,08,1, 11.9,1,1, 4.876, 10506.359, 436.075, 52877.353 24/10/12,03:36:40,03,08,1, 11.9,1,1, 4.876, 10506.396, 436.119, 52877.423 24/10/12,03:36:40,04,08,1, 11.9,1,1, 4.876, 10506.338, 436.060, 52877.341 24/10/12,03:36:40,05,08,1, 11.9,1,1, 4.876, 10506.342, 436.077, 52877.377 24/10/12,03:36:40,06,08,1, 11.9,1,1, 4.876, 10506.355, 436.058, 52877.395 24/10/12,03:36:40,07,08,1, 11.9,1,1, 4.876, 10506.345, 436.092, 52877.376 24/10/12,03:36:40,08,08,1, 11.9,1,1, 4.876, 10506.383, 436.090, 52877.371 24/10/12,03:36:40,09,08,1, 11.9,1,1, 4.876, 10506.378, 436.061, 52877.300 24/10/12,03:36:40,10,08,1, 11.9,1,1, 4.876, 10506.361, 436.090, 52877.310 24/10/12,03:36:40,11,08,1, 11.9,1,1, 4.876, 10506.370, 436.120, 52877.376 24/10/12,03:36:40,12,08,1, 11.9,1,1, 4.876, 10506.371, 436.081, 52877.410 24/10/12,03:36:40,13,08,1, 11.9,1,1, 4.876, 10506.379, 436.063, 52877.327 24/10/12,03:36:40,14,08,1, 11.9,1,1, 4.876, 10506.370, 436.104, 52877.376 24/10/12,03:36:40,15,08,1, 11.9,1,1, 4.876, 10506.393, 436.069, 52877.324 24/10/12,03:36:40,16,08,1, 11.9,1,1, 4.876, 10506.396, 436.101, 52877.324 24/10/12,03:36:40,17,08,1, 11.9,1,1, 4.876, 10506.375, 436.092, 52877.328 24/10/12,03:36:40,18,08,1, 11.9,1,1, 4.876, 10506.380, 436.063, 52877.297 24/10/12,03:36:40,19,08,1, 11.9,1,1, 4.876, 10506.410, 436.071, 52877.365 24/10/12,03:36:41,00,08,1, 11.9,1,1, 4.873, 10506.407, 436.071, 52877.365 24/10/12,03:36:41,01,08,1, 11.9,1,1, 4.873, 10506.384, 436.069, 52877.299 24/10/12,03:36:41,02,08,1, 11.9,1,1, 4.873, 10506.397, 436.065, 52877.393 24/10/12,03:36:41,03,08,1, 11.9,1,1, 4.873, 10506.398, 436.076, 52877.386 24/10/12,03:36:41,04,08,1, 11.9,1,1, 4.873, 10506.402, 436.070, 52877.299 24/10/12,03:36:41,05,08,1, 11.9,1,1, 4.873, 10506.405, 436.080, 52877.366 24/10/12,03:36:41,06,08,1, 11.9,1,1, 4.873, 10506.407, 436.082, 52877.385 24/10/12,03:36:41,07,08,1, 11.9,1,1, 4.873, 10506.414, 436.067, 52877.336 24/10/12,03:36:41,08,08,1, 11.9,1,1, 4.873, 10506.412, 436.062, 52877.303 24/10/12,03:36:41,09,08,1, 11.9,1,1, 4.873, 10506.420, 436.086, 52877.314 24/10/12,03:36:41,10,08,1, 11.9,1,1, 4.873, 10506.434, 436.059, 52877.300 24/10/12,03:36:41,11,08,1, 11.9,1,1, 4.873, 10506.387, 436.075, 52877.331 24/10/12,03:36:41,12,08,1, 11.9,1,1, 4.873, 10506.422, 436.083, 52877.346 24/10/12,03:36:41,13,08,1, 11.9,1,1, 4.873, 10506.422, 436.072, 52877.383 24/10/12,03:36:41,14,08,1, 11.9,1,1, 4.873, 10506.424, 436.085, 52877.297 24/10/12,03:36:41,15,08,1, 11.9,1,1, 4.873, 10506.420, 436.068, 52877.344 24/10/12,03:36:41,16,08,1, 11.9,1,1, 4.873, 10506.425, 436.082, 52877.344 24/10/12,03:36:41,17,08,1, 11.9,1,1, 4.873, 10506.438, 436.088, 52877.359 24/10/12,03:36:41,18,08,1, 11.9,1,1, 4.873, 10506.450, 436.088, 52877.316 24/10/12,03:36:41,19,08,1, 11.9,1,1, 4.873, 10506.431, 436.070, 52877.315 24/10/12,03:36:42,00,08,1, 11.8,1,1, 4.870, 10506.424, 436.070, 52877.315 24/10/12,03:36:42,01,08,1, 11.8,1,1, 4.870, 10506.416, 436.086, 52877.279 24/10/12,03:36:42,02,08,1, 11.8,1,1, 4.870, 10506.424, 436.051, 52877.384 24/10/12,03:36:42,03,08,1, 11.8,1,1, 4.870, 10506.437, 436.073, 52877.312 24/10/12,03:36:42,04,08,1, 11.8,1,1, 4.870, 10506.415, 436.062, 52877.301 24/10/12,03:36:42,05,08,1, 11.8,1,1, 4.870, 10506.434, 436.078, 52877.364 24/10/12,03:36:42,06,08,1, 11.8,1,1, 4.870, 10506.415, 436.101, 52877.333 24/10/12,03:36:42,07,08,1, 11.8,1,1, 4.870, 10506.431, 436.069, 52877.306 24/10/12,03:36:42,08,08,1, 11.8,1,1, 4.870, 10506.418, 436.049, 52877.277 24/10/12,03:36:42,09,08,1, 11.8,1,1, 4.870, 10506.464, 436.071, 52877.321 24/10/12,03:36:42,10,08,1, 11.8,1,1, 4.870, 10506.441, 436.097, 52877.339 24/10/12,03:36:42,11,08,1, 11.8,1,1, 4.870, 10506.425, 436.072, 52877.320 24/10/12,03:36:42,12,08,1, 11.8,1,1, 4.870, 10506.451, 436.077, 52877.339 24/10/12,03:36:42,13,08,1, 11.8,1,1, 4.870, 10506.426, 436.076, 52877.279 24/10/12,03:36:42,14,08,1, 11.8,1,1, 4.870, 10506.451, 436.073, 52877.253 24/10/12,03:36:42,15,08,1, 11.8,1,1, 4.870, 10506.456, 436.075, 52877.362 24/10/12,03:36:42,16,08,1, 11.8,1,1, 4.870, 10506.457, 436.087, 52877.373 24/10/12,03:36:42,17,08,1, 11.8,1,1, 4.870, 10506.478, 436.079, 52877.360 24/10/12,03:36:42,18,08,1, 11.8,1,1, 4.870, 10506.458, 436.061, 52877.277 24/10/12,03:36:42,19,08,1, 11.8,1,1, 4.870, 10506.455, 436.074, 52877.349 24/10/12,03:36:43,00,08,1, 12.0,1,1, 4.878, 10506.449, 436.074, 52877.349 24/10/12,03:36:43,01,08,1, 12.0,1,1, 4.878, 10506.465, 436.086, 52877.298 24/10/12,03:36:43,02,08,1, 12.0,1,1, 4.878, 10506.462, 436.074, 52877.230 24/10/12,03:36:43,03,08,1, 12.0,1,1, 4.878, 10506.468, 436.055, 52877.303 24/10/12,03:36:43,04,08,1, 12.0,1,1, 4.878, 10506.488, 436.086, 52877.339 24/10/12,03:36:43,05,08,1, 12.0,1,1, 4.878, 10506.468, 436.072, 52877.325 24/10/12,03:36:43,06,08,1, 12.0,1,1, 4.878, 10506.460, 436.064, 52877.228 24/10/12,03:36:43,07,08,1, 12.0,1,1, 4.878, 10506.476, 436.058, 52877.315 24/10/12,03:36:43,08,08,1, 12.0,1,1, 4.878, 10506.495, 436.062, 52877.290 24/10/12,03:36:43,09,08,1, 12.0,1,1, 4.878, 10506.457, 436.072, 52877.250 24/10/12,03:36:43,10,08,1, 12.0,1,1, 4.878, 10506.474, 436.095, 52877.318 24/10/12,03:36:43,11,08,1, 12.0,1,1, 4.878, 10506.466, 436.074, 52877.317 24/10/12,03:36:43,12,08,1, 12.0,1,1, 4.878, 10506.451, 436.085, 52877.328 24/10/12,03:36:43,13,08,1, 12.0,1,1, 4.878, 10506.495, 436.081, 52877.351 24/10/12,03:36:43,14,08,1, 12.0,1,1, 4.878, 10506.459, 436.076, 52877.272 24/10/12,03:36:43,15,08,1, 12.0,1,1, 4.878, 10506.482, 436.058, 52877.284 24/10/12,03:36:43,16,08,1, 12.0,1,1, 4.878, 10506.489, 436.072, 52877.259 24/10/12,03:36:43,17,08,1, 12.0,1,1, 4.878, 10506.468, 436.061, 52877.283 24/10/12,03:36:43,18,08,1, 12.0,1,1, 4.878, 10506.477, 436.076, 52877.289 24/10/12,03:36:43,19,08,1, 12.0,1,1, 4.878, 10506.506, 436.067, 52877.261 24/10/12,03:36:44,00,08,1, 11.9,1,1, 4.875, 10506.499, 436.067, 52877.261 24/10/12,03:36:44,01,08,1, 11.9,1,1, 4.875, 10506.503, 436.031, 52877.252 24/10/12,03:36:44,02,08,1, 11.9,1,1, 4.875, 10506.501, 436.069, 52877.234 24/10/12,03:36:44,03,08,1, 11.9,1,1, 4.875, 10506.497, 436.069, 52877.326 24/10/12,03:36:44,04,08,1, 11.9,1,1, 4.875, 10506.496, 436.063, 52877.271 24/10/12,03:36:44,05,08,1, 11.9,1,1, 4.875, 10506.493, 436.056, 52877.267 24/10/12,03:36:44,06,08,1, 11.9,1,1, 4.875, 10506.488, 436.079, 52877.291 24/10/12,03:36:44,07,08,1, 11.9,1,1, 4.875, 10506.510, 436.074, 52877.287 24/10/12,03:36:44,08,08,1, 11.9,1,1, 4.875, 10506.510, 436.077, 52877.240 24/10/12,03:36:44,09,08,1, 11.9,1,1, 4.875, 10506.507, 436.092, 52877.277 24/10/12,03:36:44,10,08,1, 11.9,1,1, 4.875, 10506.518, 436.073, 52877.286 24/10/12,03:36:44,11,08,1, 11.9,1,1, 4.875, 10506.509, 436.078, 52877.273 24/10/12,03:36:44,12,08,1, 11.9,1,1, 4.875, 10506.508, 436.065, 52877.291 24/10/12,03:36:44,13,08,1, 11.9,1,1, 4.875, 10506.519, 436.063, 52877.246 24/10/12,03:36:44,14,08,1, 11.9,1,1, 4.875, 10506.491, 436.055, 52877.256 24/10/12,03:36:44,15,08,1, 11.9,1,1, 4.875, 10506.514, 436.058, 52877.260 24/10/12,03:36:44,16,08,1, 11.9,1,1, 4.875, 10506.500, 436.086, 52877.241 24/10/12,03:36:44,17,08,1, 11.9,1,1, 4.875, 10506.507, 436.079, 52877.271 24/10/12,03:36:44,18,08,1, 11.9,1,1, 4.875, 10506.509, 436.069, 52877.295 24/10/12,03:36:44,19,08,1, 11.9,1,1, 4.875, 10506.501, 436.051, 52877.262 24/10/12,03:36:45,00,08,1, 11.9,1,1, 4.873, 10506.499, 436.051, 52877.262 24/10/12,03:36:45,01,08,1, 11.9,1,1, 4.873, 10506.505, 436.052, 52877.281 24/10/12,03:36:45,02,08,1, 11.9,1,1, 4.873, 10506.525, 436.043, 52877.207 24/10/12,03:36:45,03,08,1, 11.9,1,1, 4.873, 10506.523, 436.040, 52877.224 24/10/12,03:36:45,04,08,1, 11.9,1,1, 4.873, 10506.549, 436.029, 52877.276 24/10/12,03:36:45,05,08,1, 11.9,1,1, 4.873, 10506.519, 436.048, 52877.262 24/10/12,03:36:45,06,08,1, 11.9,1,1, 4.873, 10506.522, 436.039, 52877.250 24/10/12,03:36:45,07,08,1, 11.9,1,1, 4.873, 10506.540, 436.034, 52877.266 24/10/12,03:36:45,08,08,1, 11.9,1,1, 4.873, 10506.550, 436.044, 52877.224 24/10/12,03:36:45,09,08,1, 11.9,1,1, 4.873, 10506.544, 436.038, 52877.212 24/10/12,03:36:45,10,08,1, 11.9,1,1, 4.873, 10506.530, 436.034, 52877.231 24/10/12,03:36:45,11,08,1, 11.9,1,1, 4.873, 10506.541, 436.038, 52877.236 24/10/12,03:36:45,12,08,1, 11.9,1,1, 4.873, 10506.558, 436.031, 52877.225 24/10/12,03:36:45,13,08,1, 11.9,1,1, 4.873, 10506.545, 436.052, 52877.231 24/10/12,03:36:45,14,08,1, 11.9,1,1, 4.873, 10506.536, 436.020, 52877.251 24/10/12,03:36:45,15,08,1, 11.9,1,1, 4.873, 10506.550, 436.048, 52877.252 24/10/12,03:36:45,16,08,1, 11.9,1,1, 4.873, 10506.533, 436.023, 52877.208 24/10/12,03:36:45,17,08,1, 11.9,1,1, 4.873, 10506.540, 436.027, 52877.235 24/10/12,03:36:45,18,08,1, 11.9,1,1, 4.873, 10506.545, 436.030, 52877.232 24/10/12,03:36:45,19,08,1, 11.9,1,1, 4.873, 10506.549, 436.036, 52877.238 24/10/12,03:36:46,00,08,1, 11.8,1,1, 4.874, 10506.541, 436.036, 52877.238 24/10/12,03:36:46,01,08,1, 11.8,1,1, 4.874, 10506.576, 436.047, 52877.243 24/10/12,03:36:46,02,08,1, 11.8,1,1, 4.874, 10506.515, 436.058, 52877.288 24/10/12,03:36:46,03,08,1, 11.8,1,1, 4.874, 10506.558, 436.057, 52877.285 24/10/12,03:36:46,04,08,1, 11.8,1,1, 4.874, 10506.558, 436.033, 52877.214 24/10/12,03:36:46,05,08,1, 11.8,1,1, 4.874, 10506.580, 436.036, 52877.229 24/10/12,03:36:46,06,08,1, 11.8,1,1, 4.874, 10506.570, 436.051, 52877.224 24/10/12,03:36:46,07,08,1, 11.8,1,1, 4.874, 10506.563, 436.026, 52877.229 24/10/12,03:36:46,08,08,1, 11.8,1,1, 4.874, 10506.567, 436.041, 52877.262 24/10/12,03:36:46,09,08,1, 11.8,1,1, 4.874, 10506.570, 436.040, 52877.231 24/10/12,03:36:46,10,08,1, 11.8,1,1, 4.874, 10506.594, 436.020, 52877.261 24/10/12,03:36:46,11,08,1, 11.8,1,1, 4.874, 10506.588, 436.038, 52877.262 24/10/12,03:36:46,12,08,1, 11.8,1,1, 4.874, 10506.578, 436.021, 52877.239 24/10/12,03:36:46,13,08,1, 11.8,1,1, 4.874, 10506.591, 436.021, 52877.249 24/10/12,03:36:46,14,08,1, 11.8,1,1, 4.874, 10506.579, 436.025, 52877.258 24/10/12,03:36:46,15,08,1, 11.8,1,1, 4.874, 10506.579, 436.047, 52877.219 24/10/12,03:36:46,16,08,1, 11.8,1,1, 4.874, 10506.568, 436.023, 52877.229 24/10/12,03:36:46,17,08,1, 11.8,1,1, 4.874, 10506.603, 436.033, 52877.230 24/10/12,03:36:46,18,08,1, 11.8,1,1, 4.874, 10506.580, 436.027, 52877.254 24/10/12,03:36:46,19,08,1, 11.8,1,1, 4.874, 10506.598, 436.032, 52877.220 24/10/12,03:36:47,00,08,1, 11.9,1,1, 4.879, 10506.591, 436.032, 52877.220 24/10/12,03:36:47,01,08,1, 11.9,1,1, 4.879, 10506.597, 436.021, 52877.222 24/10/12,03:36:47,02,08,1, 11.9,1,1, 4.879, 10506.574, 436.031, 52877.214 24/10/12,03:36:47,03,08,1, 11.9,1,1, 4.879, 10506.585, 436.040, 52877.228 24/10/12,03:36:47,04,08,1, 11.9,1,1, 4.879, 10506.598, 436.028, 52877.211 24/10/12,03:36:47,05,08,1, 11.9,1,1, 4.879, 10506.589, 436.015, 52877.201 24/10/12,03:36:47,06,08,1, 11.9,1,1, 4.879, 10506.601, 436.002, 52877.227 24/10/12,03:36:47,07,08,1, 11.9,1,1, 4.879, 10506.590, 436.003, 52877.233 24/10/12,03:36:47,08,08,1, 11.9,1,1, 4.879, 10506.584, 435.992, 52877.264 24/10/12,03:36:47,09,08,1, 11.9,1,1, 4.879, 10506.601, 435.997, 52877.187 24/10/12,03:36:47,10,08,1, 11.9,1,1, 4.879, 10506.637, 436.013, 52877.229 24/10/12,03:36:47,11,08,1, 11.9,1,1, 4.879, 10506.602, 436.025, 52877.223 24/10/12,03:36:47,12,08,1, 11.9,1,1, 4.879, 10506.611, 436.013, 52877.233 24/10/12,03:36:47,13,08,1, 11.9,1,1, 4.879, 10506.611, 436.044, 52877.243 24/10/12,03:36:47,14,08,1, 11.9,1,1, 4.879, 10506.609, 436.034, 52877.205 24/10/12,03:36:47,15,08,1, 11.9,1,1, 4.879, 10506.618, 436.039, 52877.222 24/10/12,03:36:47,16,08,1, 11.9,1,1, 4.879, 10506.616, 436.042, 52877.226 24/10/12,03:36:47,17,08,1, 11.9,1,1, 4.879, 10506.633, 436.024, 52877.203 24/10/12,03:36:47,18,08,1, 11.9,1,1, 4.879, 10506.625, 436.029, 52877.207 24/10/12,03:36:47,19,08,1, 11.9,1,1, 4.879, 10506.612, 436.009, 52877.188 24/10/12,03:36:48,00,09,1, 11.9,1,1, 4.875, 10506.607, 436.009, 52877.188 24/10/12,03:36:48,01,09,1, 11.9,1,1, 4.875, 10506.626, 436.028, 52877.249 24/10/12,03:36:48,02,09,1, 11.9,1,1, 4.875, 10506.629, 436.035, 52877.182 24/10/12,03:36:48,03,09,1, 11.9,1,1, 4.875, 10506.615, 436.025, 52877.203 24/10/12,03:36:48,04,09,1, 11.9,1,1, 4.875, 10506.643, 436.027, 52877.245 24/10/12,03:36:48,05,09,1, 11.9,1,1, 4.875, 10506.651, 436.048, 52877.212 24/10/12,03:36:48,06,09,1, 11.9,1,1, 4.875, 10506.660, 436.013, 52877.232 24/10/12,03:36:48,07,09,1, 11.9,1,1, 4.875, 10506.658, 436.020, 52877.210 24/10/12,03:36:48,08,09,1, 11.9,1,1, 4.875, 10506.644, 436.006, 52877.198 24/10/12,03:36:48,09,09,1, 11.9,1,1, 4.875, 10506.658, 436.015, 52877.231 24/10/12,03:36:48,10,09,1, 11.9,1,1, 4.875, 10506.666, 435.998, 52877.242 24/10/12,03:36:48,11,09,1, 11.9,1,1, 4.875, 10506.664, 436.019, 52877.213 24/10/12,03:36:48,12,09,1, 11.9,1,1, 4.875, 10506.641, 436.002, 52877.240 24/10/12,03:36:48,13,09,1, 11.9,1,1, 4.875, 10506.644, 435.976, 52877.183 24/10/12,03:36:48,14,09,1, 11.9,1,1, 4.875, 10506.645, 435.996, 52877.202 24/10/12,03:36:48,15,09,1, 11.9,1,1, 4.875, 10506.666, 436.019, 52877.200 24/10/12,03:36:48,16,09,1, 11.9,1,1, 4.875, 10506.666, 435.982, 52877.191 24/10/12,03:36:48,17,09,1, 11.9,1,1, 4.875, 10506.659, 436.000, 52877.216 24/10/12,03:36:48,18,09,1, 11.9,1,1, 4.875, 10506.668, 436.005, 52877.239 24/10/12,03:36:48,19,09,1, 11.9,1,1, 4.875, 10506.659, 436.022, 52877.155 24/10/12,03:36:49,00,09,1, 11.8,1,1, 4.873, 10506.657, 436.022, 52877.155 24/10/12,03:36:49,01,09,1, 11.8,1,1, 4.873, 10506.676, 436.000, 52877.185 24/10/12,03:36:49,02,09,1, 11.8,1,1, 4.873, 10506.683, 436.004, 52877.215 24/10/12,03:36:49,03,09,1, 11.8,1,1, 4.873, 10506.669, 435.974, 52877.237 24/10/12,03:36:49,04,09,1, 11.8,1,1, 4.873, 10506.681, 436.002, 52877.181 24/10/12,03:36:49,05,09,1, 11.8,1,1, 4.873, 10506.666, 436.002, 52877.236 24/10/12,03:36:49,06,09,1, 11.8,1,1, 4.873, 10506.666, 435.981, 52877.219 24/10/12,03:36:49,07,09,1, 11.8,1,1, 4.873, 10506.677, 436.010, 52877.229 24/10/12,03:36:49,08,09,1, 11.8,1,1, 4.873, 10506.658, 436.008, 52877.192 24/10/12,03:36:49,09,09,1, 11.8,1,1, 4.873, 10506.658, 436.009, 52877.171 24/10/12,03:36:49,10,09,1, 11.8,1,1, 4.873, 10506.689, 436.013, 52877.153 24/10/12,03:36:49,11,09,1, 11.8,1,1, 4.873, 10506.700, 435.960, 52877.171 24/10/12,03:36:49,12,09,1, 11.8,1,1, 4.873, 10506.693, 435.997, 52877.181 24/10/12,03:36:49,13,09,1, 11.8,1,1, 4.873, 10506.688, 435.992, 52877.235 24/10/12,03:36:49,14,09,1, 11.8,1,1, 4.873, 10506.687, 435.986, 52877.198 24/10/12,03:36:49,15,09,1, 11.8,1,1, 4.873, 10506.691, 436.007, 52877.146 24/10/12,03:36:49,16,09,1, 11.8,1,1, 4.873, 10506.734, 436.022, 52877.323 24/10/12,03:36:49,17,09,1, 11.8,1,1, 4.873, 10506.692, 436.004, 52877.165 24/10/12,03:36:49,18,09,1, 11.8,1,1, 4.873, 10506.683, 436.002, 52877.245 24/10/12,03:36:49,19,09,1, 11.8,1,1, 4.873, 10506.706, 435.989, 52877.195 24/10/12,03:36:50,00,09,1, 11.9,1,1, 4.876, 10506.699, 435.989, 52877.195 24/10/12,03:36:50,01,09,1, 11.9,1,1, 4.876, 10506.682, 435.977, 52877.191 24/10/12,03:36:50,02,09,1, 11.9,1,1, 4.876, 10506.675, 435.972, 52877.158 24/10/12,03:36:50,03,09,1, 11.9,1,1, 4.876, 10506.689, 435.979, 52877.191 24/10/12,03:36:50,04,09,1, 11.9,1,1, 4.876, 10506.702, 435.978, 52877.183 24/10/12,03:36:50,05,09,1, 11.9,1,1, 4.876, 10506.717, 435.973, 52877.199 24/10/12,03:36:50,06,09,1, 11.9,1,1, 4.876, 10506.703, 435.972, 52877.169 24/10/12,03:36:50,07,09,1, 11.9,1,1, 4.876, 10506.695, 435.983, 52877.172 24/10/12,03:36:50,08,09,1, 11.9,1,1, 4.876, 10506.720, 436.001, 52877.224 24/10/12,03:36:50,09,09,1, 11.9,1,1, 4.876, 10506.699, 435.988, 52877.204 24/10/12,03:36:50,10,09,1, 11.9,1,1, 4.876, 10506.714, 436.012, 52877.197 24/10/12,03:36:50,11,09,1, 11.9,1,1, 4.876, 10506.706, 435.998, 52877.198 24/10/12,03:36:50,12,09,1, 11.9,1,1, 4.876, 10506.700, 436.013, 52877.206 24/10/12,03:36:50,13,09,1, 11.9,1,1, 4.876, 10506.703, 436.005, 52877.221 24/10/12,03:36:50,14,09,1, 11.9,1,1, 4.876, 10506.719, 435.975, 52877.194 24/10/12,03:36:50,15,09,1, 11.9,1,1, 4.876, 10506.720, 435.984, 52877.180 24/10/12,03:36:50,16,09,1, 11.9,1,1, 4.876, 10506.729, 435.992, 52877.160 24/10/12,03:36:50,17,09,1, 11.9,1,1, 4.876, 10506.717, 435.997, 52877.267 24/10/12,03:36:50,18,09,1, 11.9,1,1, 4.876, 10506.711, 435.980, 52877.159 24/10/12,03:36:50,19,09,1, 11.9,1,1, 4.876, 10506.721, 435.984, 52877.175 24/10/12,03:36:51,00,10,1, 11.9,1,1, 4.874, 10506.716, 435.984, 52877.175 24/10/12,03:36:51,01,10,1, 11.9,1,1, 4.874, 10506.738, 435.978, 52877.216 24/10/12,03:36:51,02,10,1, 11.9,1,1, 4.874, 10506.744, 435.988, 52877.177 24/10/12,03:36:51,03,10,1, 11.9,1,1, 4.874, 10506.757, 435.975, 52877.198 24/10/12,03:36:51,04,10,1, 11.9,1,1, 4.874, 10506.747, 435.998, 52877.202 24/10/12,03:36:51,05,10,1, 11.9,1,1, 4.874, 10506.752, 435.992, 52877.221 24/10/12,03:36:51,06,10,1, 11.9,1,1, 4.874, 10506.762, 435.981, 52877.203 24/10/12,03:36:51,07,10,1, 11.9,1,1, 4.874, 10506.742, 435.992, 52877.188 24/10/12,03:36:51,08,10,1, 11.9,1,1, 4.874, 10506.744, 435.977, 52877.204 24/10/12,03:36:51,09,10,1, 11.9,1,1, 4.874, 10506.734, 435.984, 52877.184 24/10/12,03:36:51,10,10,1, 11.9,1,1, 4.874, 10506.747, 436.003, 52877.186 24/10/12,03:36:51,11,10,1, 11.9,1,1, 4.874, 10506.748, 435.964, 52877.172 24/10/12,03:36:51,12,10,1, 11.9,1,1, 4.874, 10506.732, 435.983, 52877.193 24/10/12,03:36:51,13,10,1, 11.9,1,1, 4.874, 10506.747, 435.979, 52877.151 24/10/12,03:36:51,14,10,1, 11.9,1,1, 4.874, 10506.750, 435.994, 52877.191 24/10/12,03:36:51,15,10,1, 11.9,1,1, 4.874, 10506.747, 435.979, 52877.175 24/10/12,03:36:51,16,10,1, 11.9,1,1, 4.874, 10506.800, 435.977, 52877.074 24/10/12,03:36:51,17,10,1, 11.9,1,1, 4.874, 10506.777, 435.923, 52876.765 24/10/12,03:36:51,18,10,1, 11.9,1,1, 4.874, 10506.721, 435.976, 52877.243 24/10/12,03:36:51,19,10,1, 11.9,1,1, 4.874, 10506.747, 435.973, 52877.208 24/10/12,03:36:52,00,10,1, 11.9,1,1, 4.873, 10506.741, 435.973, 52877.208 24/10/12,03:36:52,01,10,1, 11.9,1,1, 4.873, 10506.749, 435.987, 52877.145 24/10/12,03:36:52,02,10,1, 11.9,1,1, 4.873, 10506.774, 435.979, 52877.154 24/10/12,03:36:52,03,10,1, 11.9,1,1, 4.873, 10506.770, 435.966, 52877.160 24/10/12,03:36:52,04,10,1, 11.9,1,1, 4.873, 10506.782, 435.979, 52877.191 24/10/12,03:36:52,05,10,1, 11.9,1,1, 4.873, 10506.764, 435.986, 52877.146 24/10/12,03:36:52,06,10,1, 11.9,1,1, 4.873, 10506.753, 435.969, 52877.157 24/10/12,03:36:52,07,10,1, 11.9,1,1, 4.873, 10506.774, 435.994, 52877.159 24/10/12,03:36:52,08,10,1, 11.9,1,1, 4.873, 10506.754, 435.976, 52877.139 24/10/12,03:36:52,09,10,1, 11.9,1,1, 4.873, 10506.777, 435.971, 52877.163 24/10/12,03:36:52,10,10,1, 11.9,1,1, 4.873, 10506.761, 435.964, 52877.164 24/10/12,03:36:52,11,10,1, 11.9,1,1, 4.873, 10506.783, 435.948, 52877.146 24/10/12,03:36:52,12,10,1, 11.9,1,1, 4.873, 10506.772, 435.962, 52877.156 24/10/12,03:36:52,13,10,1, 11.9,1,1, 4.873, 10506.768, 435.978, 52877.142 24/10/12,03:36:52,14,10,1, 11.9,1,1, 4.873, 10506.793, 435.965, 52877.171 24/10/12,03:36:52,15,10,1, 11.9,1,1, 4.873, 10506.796, 435.942, 52877.184 24/10/12,03:36:52,16,10,1, 11.9,1,1, 4.873, 10506.780, 435.974, 52877.181 24/10/12,03:36:52,17,10,1, 11.9,1,1, 4.873, 10506.781, 435.973, 52877.145 24/10/12,03:36:52,18,10,1, 11.9,1,1, 4.873, 10506.804, 435.962, 52877.152 24/10/12,03:36:52,19,10,1, 11.9,1,1, 4.873, 10506.784, 435.968, 52877.157 24/10/12,03:36:53,00,10,1, 11.9,1,1, 4.875, 10506.783, 435.968, 52877.157 24/10/12,03:36:53,01,10,1, 11.9,1,1, 4.875, 10506.791, 435.936, 52877.101 24/10/12,03:36:53,02,10,1, 11.9,1,1, 4.875, 10506.797, 435.952, 52877.188 24/10/12,03:36:53,03,10,1, 11.9,1,1, 4.875, 10506.793, 435.954, 52877.155 24/10/12,03:36:53,04,10,1, 11.9,1,1, 4.875, 10506.777, 435.941, 52877.159 24/10/12,03:36:53,05,10,1, 11.9,1,1, 4.875, 10506.795, 435.958, 52877.194 24/10/12,03:36:53,06,10,1, 11.9,1,1, 4.875, 10506.802, 435.940, 52877.164 24/10/12,03:36:53,07,10,1, 11.9,1,1, 4.875, 10506.777, 435.958, 52877.162 24/10/12,03:36:53,08,10,1, 11.9,1,1, 4.875, 10506.800, 435.952, 52877.155 24/10/12,03:36:53,09,10,1, 11.9,1,1, 4.875, 10506.786, 435.946, 52877.118 24/10/12,03:36:53,10,10,1, 11.9,1,1, 4.875, 10506.777, 435.928, 52877.174 24/10/12,03:36:53,11,10,1, 11.9,1,1, 4.875, 10506.811, 435.927, 52877.088 24/10/12,03:36:53,12,10,1, 11.9,1,1, 4.875, 10506.794, 435.918, 52877.086 24/10/12,03:36:53,13,10,1, 11.9,1,1, 4.875, 10506.802, 435.940, 52877.217 24/10/12,03:36:53,14,10,1, 11.9,1,1, 4.875, 10506.805, 435.924, 52877.182 24/10/12,03:36:53,15,10,1, 11.9,1,1, 4.875, 10506.802, 435.936, 52877.124 24/10/12,03:36:53,16,10,1, 11.9,1,1, 4.875, 10506.809, 435.912, 52877.141 24/10/12,03:36:53,17,10,1, 11.9,1,1, 4.875, 10506.794, 435.920, 52877.178 24/10/12,03:36:53,18,10,1, 11.9,1,1, 4.875, 10506.808, 435.943, 52877.163 24/10/12,03:36:53,19,10,1, 11.9,1,1, 4.875, 10506.823, 435.925, 52877.141 24/10/12,03:36:54,00,10,1, 12.0,1,1, 4.870, 10506.816, 435.925, 52877.141 24/10/12,03:36:54,01,10,1, 12.0,1,1, 4.870, 10506.824, 435.946, 52877.183 24/10/12,03:36:54,02,10,1, 12.0,1,1, 4.870, 10506.826, 435.942, 52877.151 24/10/12,03:36:54,03,10,1, 12.0,1,1, 4.870, 10506.846, 435.936, 52877.154 24/10/12,03:36:54,04,10,1, 12.0,1,1, 4.870, 10506.826, 435.932, 52877.114 24/10/12,03:36:54,05,10,1, 12.0,1,1, 4.870, 10506.812, 435.937, 52877.134 24/10/12,03:36:54,06,10,1, 12.0,1,1, 4.870, 10506.789, 435.947, 52877.270 24/10/12,03:36:54,07,10,1, 12.0,1,1, 4.870, 10506.808, 435.945, 52877.154 24/10/12,03:36:54,08,10,1, 12.0,1,1, 4.870, 10506.808, 435.927, 52877.182 24/10/12,03:36:54,09,10,1, 12.0,1,1, 4.870, 10506.833, 435.953, 52877.133 24/10/12,03:36:54,10,10,1, 12.0,1,1, 4.870, 10506.834, 435.937, 52877.101 24/10/12,03:36:54,11,10,1, 12.0,1,1, 4.870, 10506.819, 435.927, 52877.117 24/10/12,03:36:54,12,10,1, 12.0,1,1, 4.870, 10506.830, 435.919, 52877.140 24/10/12,03:36:54,13,10,1, 12.0,1,1, 4.870, 10506.830, 435.945, 52877.132 24/10/12,03:36:54,14,10,1, 12.0,1,1, 4.870, 10506.834, 435.930, 52877.145 24/10/12,03:36:54,15,10,1, 12.0,1,1, 4.870, 10506.830, 435.936, 52877.124 24/10/12,03:36:54,16,10,1, 12.0,1,1, 4.870, 10506.840, 435.944, 52877.141 24/10/12,03:36:54,17,10,1, 12.0,1,1, 4.870, 10506.849, 435.937, 52877.141 24/10/12,03:36:54,18,10,1, 12.0,1,1, 4.870, 10506.852, 435.942, 52877.132 24/10/12,03:36:54,19,10,1, 12.0,1,1, 4.870, 10506.831, 435.943, 52877.131 24/10/12,03:36:55,00,10,1, 11.8,1,1, 4.874, 10506.824, 435.943, 52877.131 24/10/12,03:36:55,01,10,1, 11.8,1,1, 4.874, 10506.841, 435.946, 52877.108 24/10/12,03:36:55,02,10,1, 11.8,1,1, 4.874, 10506.845, 435.921, 52877.129 24/10/12,03:36:55,03,10,1, 11.8,1,1, 4.874, 10506.856, 435.905, 52877.131 24/10/12,03:36:55,04,10,1, 11.8,1,1, 4.874, 10506.851, 435.921, 52877.119 24/10/12,03:36:55,05,10,1, 11.8,1,1, 4.874, 10506.854, 435.927, 52877.129 24/10/12,03:36:55,06,10,1, 11.8,1,1, 4.874, 10506.875, 435.912, 52877.037 24/10/12,03:36:55,07,10,1, 11.8,1,1, 4.874, 10506.885, 435.937, 52877.095 24/10/12,03:36:55,08,10,1, 11.8,1,1, 4.874, 10506.869, 435.908, 52877.112 24/10/12,03:36:55,09,10,1, 11.8,1,1, 4.874, 10506.851, 435.924, 52877.092 24/10/12,03:36:55,10,10,1, 11.8,1,1, 4.874, 10506.871, 435.939, 52877.142 24/10/12,03:36:55,11,10,1, 11.8,1,1, 4.874, 10506.869, 435.924, 52877.140 24/10/12,03:36:55,12,10,1, 11.8,1,1, 4.874, 10506.877, 435.898, 52877.094 24/10/12,03:36:55,13,10,1, 11.8,1,1, 4.874, 10506.871, 435.912, 52877.077 24/10/12,03:36:55,14,10,1, 11.8,1,1, 4.874, 10506.866, 435.909, 52877.078 24/10/12,03:36:55,15,10,1, 11.8,1,1, 4.874, 10506.873, 435.907, 52877.060 24/10/12,03:36:55,16,10,1, 11.8,1,1, 4.874, 10506.871, 435.936, 52877.132 24/10/12,03:36:55,17,10,1, 11.8,1,1, 4.874, 10506.873, 435.925, 52877.129 24/10/12,03:36:55,18,10,1, 11.8,1,1, 4.874, 10506.877, 435.916, 52877.110 24/10/12,03:36:55,19,10,1, 11.8,1,1, 4.874, 10506.882, 435.922, 52877.101 24/10/12,03:36:56,00,10,1, 12.0,1,1, 4.875, 10506.874, 435.922, 52877.101 24/10/12,03:36:56,01,10,1, 12.0,1,1, 4.875, 10506.885, 435.914, 52877.127 24/10/12,03:36:56,02,10,1, 12.0,1,1, 4.875, 10506.899, 435.912, 52877.132 24/10/12,03:36:56,03,10,1, 12.0,1,1, 4.875, 10506.881, 435.930, 52877.124 24/10/12,03:36:56,04,10,1, 12.0,1,1, 4.875, 10506.876, 435.934, 52877.073 24/10/12,03:36:56,05,10,1, 12.0,1,1, 4.875, 10506.885, 435.919, 52877.111 24/10/12,03:36:56,06,10,1, 12.0,1,1, 4.875, 10506.878, 435.925, 52877.101 24/10/12,03:36:56,07,10,1, 12.0,1,1, 4.875, 10506.858, 435.929, 52877.111 24/10/12,03:36:56,08,10,1, 12.0,1,1, 4.875, 10506.887, 435.928, 52877.052 24/10/12,03:36:56,09,10,1, 12.0,1,1, 4.875, 10506.877, 435.911, 52877.126 24/10/12,03:36:56,10,10,1, 12.0,1,1, 4.875, 10506.883, 435.893, 52877.098 24/10/12,03:36:56,11,10,1, 12.0,1,1, 4.875, 10506.882, 435.914, 52877.095 24/10/12,03:36:56,12,10,1, 12.0,1,1, 4.875, 10506.863, 435.910, 52877.090 24/10/12,03:36:56,13,10,1, 12.0,1,1, 4.875, 10506.884, 435.896, 52877.073 24/10/12,03:36:56,14,10,1, 12.0,1,1, 4.875, 10506.880, 435.908, 52877.155 24/10/12,03:36:56,15,10,1, 12.0,1,1, 4.875, 10506.892, 435.932, 52877.130 24/10/12,03:36:56,16,10,1, 12.0,1,1, 4.875, 10506.892, 435.888, 52877.146 24/10/12,03:36:56,17,10,1, 12.0,1,1, 4.875, 10506.898, 435.903, 52877.079 24/10/12,03:36:56,18,10,1, 12.0,1,1, 4.875, 10506.871, 435.889, 52877.167 24/10/12,03:36:56,19,10,1, 12.0,1,1, 4.875, 10506.884, 435.902, 52877.033 24/10/12,03:36:57,00,10,1, 11.9,1,1, 4.879, 10506.883, 435.902, 52877.033 24/10/12,03:36:57,01,10,1, 11.9,1,1, 4.879, 10506.926, 435.883, 52877.144 24/10/12,03:36:57,02,10,1, 11.9,1,1, 4.879, 10506.941, 435.929, 52877.235 24/10/12,03:36:57,03,10,1, 11.9,1,1, 4.879, 10506.926, 435.939, 52877.210 24/10/12,03:36:57,04,10,1, 11.9,1,1, 4.879, 10506.927, 435.933, 52877.223 24/10/12,03:36:57,05,10,1, 11.9,1,1, 4.879, 10506.914, 435.932, 52877.227 24/10/12,03:36:57,06,10,1, 11.9,1,1, 4.879, 10506.915, 435.938, 52877.333 24/10/12,03:36:57,07,10,1, 11.9,1,1, 4.879, 10506.921, 435.936, 52877.220 24/10/12,03:36:57,08,10,1, 11.9,1,1, 4.879, 10506.898, 435.957, 52877.306 24/10/12,03:36:57,09,10,1, 11.9,1,1, 4.879, 10506.915, 435.957, 52877.226 24/10/12,03:36:57,10,10,1, 11.9,1,1, 4.879, 10506.923, 435.952, 52877.328 24/10/12,03:36:57,11,10,1, 11.9,1,1, 4.879, 10506.927, 435.940, 52877.239 24/10/12,03:36:57,12,10,1, 11.9,1,1, 4.879, 10506.927, 435.939, 52877.376 24/10/12,03:36:57,13,10,1, 11.9,1,1, 4.879, 10506.921, 435.968, 52877.334 24/10/12,03:36:57,14,10,1, 11.9,1,1, 4.879, 10506.932, 435.937, 52877.252 24/10/12,03:36:57,15,10,1, 11.9,1,1, 4.879, 10506.933, 435.950, 52877.263 24/10/12,03:36:57,16,10,1, 11.9,1,1, 4.879, 10506.933, 435.955, 52877.246 24/10/12,03:36:57,17,10,1, 11.9,1,1, 4.879, 10506.936, 435.919, 52877.266 24/10/12,03:36:57,18,10,1, 11.9,1,1, 4.879, 10506.946, 435.957, 52877.253 24/10/12,03:36:57,19,10,1, 11.9,1,1, 4.879, 10506.930, 435.929, 52877.254 24/10/12,03:36:58,00,10,1, 11.9,1,1, 4.873, 10506.924, 435.929, 52877.254 24/10/12,03:36:58,01,10,1, 11.9,1,1, 4.873, 10506.945, 435.916, 52877.248 24/10/12,03:36:58,02,10,1, 11.9,1,1, 4.873, 10506.955, 435.910, 52877.236 24/10/12,03:36:58,03,10,1, 11.9,1,1, 4.873, 10506.940, 435.925, 52877.273 24/10/12,03:36:58,04,10,1, 11.9,1,1, 4.873, 10506.947, 435.923, 52877.299 24/10/12,03:36:58,05,10,1, 11.9,1,1, 4.873, 10506.963, 435.920, 52877.281 24/10/12,03:36:58,06,10,1, 11.9,1,1, 4.873, 10506.944, 435.895, 52877.262 24/10/12,03:36:58,07,10,1, 11.9,1,1, 4.873, 10506.949, 435.900, 52877.265 24/10/12,03:36:58,08,10,1, 11.9,1,1, 4.873, 10506.967, 435.925, 52877.261 24/10/12,03:36:58,09,10,1, 11.9,1,1, 4.873, 10506.938, 435.916, 52877.254 24/10/12,03:36:58,10,10,1, 11.9,1,1, 4.873, 10506.963, 435.920, 52877.252 24/10/12,03:36:58,11,10,1, 11.9,1,1, 4.873, 10506.933, 435.912, 52877.236 24/10/12,03:36:58,12,10,1, 11.9,1,1, 4.873, 10506.967, 435.898, 52877.257 24/10/12,03:36:58,13,10,1, 11.9,1,1, 4.873, 10506.955, 435.906, 52877.254 24/10/12,03:36:58,14,10,1, 11.9,1,1, 4.873, 10506.960, 435.885, 52877.251 24/10/12,03:36:58,15,10,1, 11.9,1,1, 4.873, 10506.966, 435.891, 52877.255 24/10/12,03:36:58,16,10,1, 11.9,1,1, 4.873, 10506.978, 435.904, 52877.274 24/10/12,03:36:58,17,10,1, 11.9,1,1, 4.873, 10506.958, 435.906, 52877.262 24/10/12,03:36:58,18,10,1, 11.9,1,1, 4.873, 10506.971, 435.876, 52877.196 24/10/12,03:36:58,19,10,1, 11.9,1,1, 4.873, 10506.949, 435.902, 52877.265 24/10/12,03:36:59,00,10,1, 11.9,1,1, 4.874, 10506.941, 435.902, 52877.265 24/10/12,03:36:59,01,10,1, 11.9,1,1, 4.874, 10506.952, 435.894, 52877.243 24/10/12,03:36:59,02,10,1, 11.9,1,1, 4.874, 10506.967, 435.895, 52877.206 24/10/12,03:36:59,03,10,1, 11.9,1,1, 4.874, 10507.003, 435.893, 52877.159 24/10/12,03:36:59,04,10,1, 11.9,1,1, 4.874, 10506.950, 435.906, 52877.245 24/10/12,03:36:59,05,10,1, 11.9,1,1, 4.874, 10506.968, 435.884, 52877.227 24/10/12,03:36:59,06,10,1, 11.9,1,1, 4.874, 10506.969, 435.885, 52877.233 24/10/12,03:36:59,07,10,1, 11.9,1,1, 4.874, 10507.000, 435.898, 52877.211 24/10/12,03:36:59,08,10,1, 11.9,1,1, 4.874, 10506.985, 435.895, 52877.199 24/10/12,03:36:59,09,10,1, 11.9,1,1, 4.874, 10506.958, 435.904, 52877.212 24/10/12,03:36:59,10,10,1, 11.9,1,1, 4.874, 10506.991, 435.872, 52877.184 24/10/12,03:36:59,11,10,1, 11.9,1,1, 4.874, 10506.987, 435.880, 52877.228 24/10/12,03:36:59,12,10,1, 11.9,1,1, 4.874, 10506.995, 435.882, 52877.238 24/10/12,03:36:59,13,10,1, 11.9,1,1, 4.874, 10506.982, 435.916, 52877.258 24/10/12,03:36:59,14,10,1, 11.9,1,1, 4.874, 10506.977, 435.898, 52877.247 24/10/12,03:36:59,15,10,1, 11.9,1,1, 4.874, 10506.997, 435.909, 52877.210 24/10/12,03:36:59,16,10,1, 11.9,1,1, 4.874, 10507.000, 435.914, 52877.271 24/10/12,03:36:59,17,10,1, 11.9,1,1, 4.874, 10507.003, 435.902, 52877.247 24/10/12,03:36:59,18,10,1, 11.9,1,1, 4.874, 10507.002, 435.897, 52877.203 24/10/12,03:36:59,19,10,1, 11.9,1,1, 4.874, 10507.000, 435.894, 52877.200 24/10/12,03:37:00,00,10,1, 11.9,1,1, 4.870, 10506.999, 435.894, 52877.200 24/10/12,03:37:00,01,10,1, 11.9,1,1, 4.870, 10506.995, 435.870, 52877.208 24/10/12,03:37:00,02,10,1, 11.9,1,1, 4.870, 10507.009, 435.824, 52877.121 24/10/12,03:37:00,03,10,1, 11.9,1,1, 4.870, 10506.975, 435.834, 52877.075 24/10/12,03:37:00,04,10,1, 11.9,1,1, 4.870, 10506.952, 435.853, 52877.203 24/10/12,03:37:00,05,10,1, 11.9,1,1, 4.870, 10506.961, 435.834, 52877.063 24/10/12,03:37:00,06,10,1, 11.9,1,1, 4.870, 10506.951, 435.819, 52877.092 24/10/12,03:37:00,07,10,1, 11.9,1,1, 4.870, 10507.000, 435.845, 52877.065 24/10/12,03:37:00,08,10,1, 11.9,1,1, 4.870, 10507.007, 435.823, 52877.027 24/10/12,03:37:00,09,10,1, 11.9,1,1, 4.870, 10507.008, 435.831, 52877.038 24/10/12,03:37:00,10,10,1, 11.9,1,1, 4.870, 10507.004, 435.812, 52877.073 24/10/12,03:37:00,11,10,1, 11.9,1,1, 4.870, 10506.987, 435.802, 52877.032 24/10/12,03:37:00,12,10,1, 11.9,1,1, 4.870, 10507.008, 435.815, 52877.058 24/10/12,03:37:00,13,10,1, 11.9,1,1, 4.870, 10507.010, 435.826, 52877.054 24/10/12,03:37:00,14,10,1, 11.9,1,1, 4.870, 10507.001, 435.823, 52876.998 24/10/12,03:37:00,15,10,1, 11.9,1,1, 4.870, 10506.987, 435.824, 52877.094 24/10/12,03:37:00,16,10,1, 11.9,1,1, 4.870, 10507.000, 435.849, 52877.061 24/10/12,03:37:00,17,10,1, 11.9,1,1, 4.870, 10506.981, 435.801, 52877.016 24/10/12,03:37:00,18,10,1, 11.9,1,1, 4.870, 10507.006, 435.822, 52877.038 24/10/12,03:37:00,19,10,1, 11.9,1,1, 4.870, 10507.003, 435.789, 52877.033 24/10/12,03:37:01,00,10,1, 11.9,1,1, 4.874, 10506.999, 435.789, 52877.033 24/10/12,03:37:01,01,10,1, 11.9,1,1, 4.874, 10507.002, 435.792, 52877.029 24/10/12,03:37:01,02,10,1, 11.9,1,1, 4.874, 10507.008, 435.780, 52877.029 24/10/12,03:37:01,03,10,1, 11.9,1,1, 4.874, 10507.032, 435.804, 52877.047 24/10/12,03:37:01,04,10,1, 11.9,1,1, 4.874, 10507.000, 435.769, 52877.046 24/10/12,03:37:01,05,10,1, 11.9,1,1, 4.874, 10507.020, 435.794, 52877.033 24/10/12,03:37:01,06,10,1, 11.9,1,1, 4.874, 10507.019, 435.816, 52877.038 24/10/12,03:37:01,07,10,1, 11.9,1,1, 4.874, 10507.019, 435.791, 52876.998 24/10/12,03:37:01,08,10,1, 11.9,1,1, 4.874, 10507.020, 435.803, 52877.031 24/10/12,03:37:01,09,10,1, 11.9,1,1, 4.874, 10507.024, 435.778, 52877.005 24/10/12,03:37:01,10,10,1, 11.9,1,1, 4.874, 10507.017, 435.781, 52877.029 24/10/12,03:37:01,11,10,1, 11.9,1,1, 4.874, 10507.011, 435.784, 52877.018 24/10/12,03:37:01,12,10,1, 11.9,1,1, 4.874, 10507.057, 435.788, 52876.990 24/10/12,03:37:01,13,10,1, 11.9,1,1, 4.874, 10507.035, 435.798, 52877.009 24/10/12,03:37:01,14,10,1, 11.9,1,1, 4.874, 10507.064, 435.783, 52877.032 24/10/12,03:37:01,15,10,1, 11.9,1,1, 4.874, 10507.055, 435.801, 52876.974 24/10/12,03:37:01,16,10,1, 11.9,1,1, 4.874, 10507.030, 435.790, 52877.062 24/10/12,03:37:01,17,10,1, 11.9,1,1, 4.874, 10507.032, 435.777, 52877.018 24/10/12,03:37:01,18,10,1, 11.9,1,1, 4.874, 10507.065, 435.782, 52877.004 24/10/12,03:37:01,19,10,1, 11.9,1,1, 4.874, 10507.028, 435.782, 52877.016 24/10/12,03:37:02,00,10,1, 11.9,1,1, 4.874, 10507.025, 435.782, 52877.016 24/10/12,03:37:02,01,10,1, 11.9,1,1, 4.874, 10507.062, 435.774, 52877.021 24/10/12,03:37:02,02,10,1, 11.9,1,1, 4.874, 10507.042, 435.746, 52877.022 24/10/12,03:37:02,03,10,1, 11.9,1,1, 4.874, 10507.060, 435.754, 52877.034 24/10/12,03:37:02,04,10,1, 11.9,1,1, 4.874, 10507.043, 435.743, 52876.985 24/10/12,03:37:02,05,10,1, 11.9,1,1, 4.874, 10507.053, 435.776, 52877.001 24/10/12,03:37:02,06,10,1, 11.9,1,1, 4.874, 10507.058, 435.752, 52877.030 24/10/12,03:37:02,07,10,1, 11.9,1,1, 4.874, 10507.062, 435.753, 52877.008 24/10/12,03:37:02,08,10,1, 11.9,1,1, 4.874, 10507.032, 435.765, 52876.981 24/10/12,03:37:02,09,10,1, 11.9,1,1, 4.874, 10507.043, 435.756, 52877.004 24/10/12,03:37:02,10,10,1, 11.9,1,1, 4.874, 10507.058, 435.790, 52877.033 24/10/12,03:37:02,11,10,1, 11.9,1,1, 4.874, 10507.077, 435.762, 52876.996 24/10/12,03:37:02,12,10,1, 11.9,1,1, 4.874, 10507.059, 435.761, 52876.981 24/10/12,03:37:02,13,10,1, 11.9,1,1, 4.874, 10507.063, 435.734, 52876.982 24/10/12,03:37:02,14,10,1, 11.9,1,1, 4.874, 10507.050, 435.746, 52877.006 24/10/12,03:37:02,15,10,1, 11.9,1,1, 4.874, 10507.047, 435.771, 52877.030 24/10/12,03:37:02,16,10,1, 11.9,1,1, 4.874, 10507.073, 435.745, 52877.037 24/10/12,03:37:02,17,10,1, 11.9,1,1, 4.874, 10507.053, 435.753, 52877.006 24/10/12,03:37:02,18,10,1, 11.9,1,1, 4.874, 10507.063, 435.788, 52877.018 24/10/12,03:37:02,19,10,1, 11.9,1,1, 4.874, 10507.049, 435.744, 52877.000 24/10/12,03:37:03,00,10,1, 11.9,1,1, 4.873, 10507.041, 435.744, 52877.000 24/10/12,03:37:03,01,10,1, 11.9,1,1, 4.873, 10507.066, 435.763, 52877.048 24/10/12,03:37:03,02,10,1, 11.9,1,1, 4.873, 10507.094, 435.762, 52876.972 24/10/12,03:37:03,03,10,1, 11.9,1,1, 4.873, 10507.078, 435.753, 52876.932 24/10/12,03:37:03,04,10,1, 11.9,1,1, 4.873, 10507.077, 435.725, 52876.996 24/10/12,03:37:03,05,10,1, 11.9,1,1, 4.873, 10507.074, 435.747, 52877.026 24/10/12,03:37:03,06,10,1, 11.9,1,1, 4.873, 10507.045, 435.751, 52877.027 24/10/12,03:37:03,07,10,1, 11.9,1,1, 4.873, 10507.067, 435.768, 52877.050 24/10/12,03:37:03,08,10,1, 11.9,1,1, 4.873, 10507.080, 435.749, 52876.984 24/10/12,03:37:03,09,10,1, 11.9,1,1, 4.873, 10507.081, 435.755, 52876.957 24/10/12,03:37:03,10,10,1, 11.9,1,1, 4.873, 10507.085, 435.730, 52876.986 24/10/12,03:37:03,11,10,1, 11.9,1,1, 4.873, 10507.061, 435.746, 52876.957 24/10/12,03:37:03,12,10,1, 11.9,1,1, 4.873, 10507.071, 435.742, 52876.968 24/10/12,03:37:03,13,10,1, 11.9,1,1, 4.873, 10507.075, 435.757, 52876.993 24/10/12,03:37:03,14,10,1, 11.9,1,1, 4.873, 10507.084, 435.748, 52877.036 24/10/12,03:37:03,15,10,1, 11.9,1,1, 4.873, 10507.077, 435.734, 52877.046 24/10/12,03:37:03,16,10,1, 11.9,1,1, 4.873, 10507.079, 435.736, 52877.034 24/10/12,03:37:03,17,10,1, 11.9,1,1, 4.873, 10507.084, 435.753, 52876.956 24/10/12,03:37:03,18,10,1, 11.9,1,1, 4.873, 10507.105, 435.738, 52876.956 24/10/12,03:37:03,19,10,1, 11.9,1,1, 4.873, 10507.094, 435.763, 52877.039 24/10/12,03:37:04,00,10,1, 11.9,1,1, 4.870, 10507.091, 435.763, 52877.039 24/10/12,03:37:04,01,10,1, 11.9,1,1, 4.870, 10507.092, 435.760, 52876.972 24/10/12,03:37:04,02,10,1, 11.9,1,1, 4.870, 10507.080, 435.746, 52877.025 24/10/12,03:37:04,03,10,1, 11.9,1,1, 4.870, 10507.099, 435.743, 52877.000 24/10/12,03:37:04,04,10,1, 11.9,1,1, 4.870, 10507.069, 435.759, 52876.902 24/10/12,03:37:04,05,10,1, 11.9,1,1, 4.870, 10507.117, 435.738, 52876.956 24/10/12,03:37:04,06,10,1, 11.9,1,1, 4.870, 10507.104, 435.743, 52876.930 24/10/12,03:37:04,07,10,1, 11.9,1,1, 4.870, 10507.093, 435.736, 52876.991 24/10/12,03:37:04,08,10,1, 11.9,1,1, 4.870, 10507.103, 435.715, 52876.957 24/10/12,03:37:04,09,10,1, 11.9,1,1, 4.870, 10507.097, 435.747, 52876.976 24/10/12,03:37:04,10,10,1, 11.9,1,1, 4.870, 10507.091, 435.745, 52876.995 24/10/12,03:37:04,11,10,1, 11.9,1,1, 4.870, 10507.104, 435.736, 52876.991 24/10/12,03:37:04,12,10,1, 11.9,1,1, 4.870, 10507.105, 435.743, 52876.995 24/10/12,03:37:04,13,10,1, 11.9,1,1, 4.870, 10507.083, 435.738, 52876.991 24/10/12,03:37:04,14,10,1, 11.9,1,1, 4.870, 10507.097, 435.749, 52876.975 24/10/12,03:37:04,15,10,1, 11.9,1,1, 4.870, 10507.106, 435.732, 52876.980 24/10/12,03:37:04,16,10,1, 11.9,1,1, 4.870, 10507.107, 435.741, 52876.966 24/10/12,03:37:04,17,10,1, 11.9,1,1, 4.870, 10507.095, 435.751, 52876.967 24/10/12,03:37:04,18,10,1, 11.9,1,1, 4.870, 10507.091, 435.712, 52876.957 24/10/12,03:37:04,19,10,1, 11.9,1,1, 4.870, 10507.116, 435.730, 52876.987 24/10/12,03:37:05,00,10,1, 11.9,1,1, 4.868, 10507.108, 435.730, 52876.987 24/10/12,03:37:05,01,10,1, 11.9,1,1, 4.868, 10507.113, 435.721, 52876.955 24/10/12,03:37:05,02,10,1, 11.9,1,1, 4.868, 10507.089, 435.716, 52876.979 24/10/12,03:37:05,03,10,1, 11.9,1,1, 4.868, 10507.134, 435.748, 52876.964 24/10/12,03:37:05,04,10,1, 11.9,1,1, 4.868, 10507.105, 435.730, 52876.978 24/10/12,03:37:05,05,10,1, 11.9,1,1, 4.868, 10507.113, 435.710, 52876.993 24/10/12,03:37:05,06,10,1, 11.9,1,1, 4.868, 10507.091, 435.729, 52876.989 24/10/12,03:37:05,07,10,1, 11.9,1,1, 4.868, 10507.103, 435.723, 52876.973 24/10/12,03:37:05,08,10,1, 11.9,1,1, 4.868, 10507.096, 435.730, 52876.988 24/10/12,03:37:05,09,10,1, 11.9,1,1, 4.868, 10507.099, 435.715, 52876.996 24/10/12,03:37:05,10,10,1, 11.9,1,1, 4.868, 10507.120, 435.695, 52876.983 24/10/12,03:37:05,11,10,1, 11.9,1,1, 4.868, 10507.092, 435.719, 52876.979 24/10/12,03:37:05,12,10,1, 11.9,1,1, 4.868, 10507.087, 435.701, 52876.966 24/10/12,03:37:05,13,10,1, 11.9,1,1, 4.868, 10507.112, 435.713, 52876.948 24/10/12,03:37:05,14,10,1, 11.9,1,1, 4.868, 10507.113, 435.700, 52876.978 24/10/12,03:37:05,15,10,1, 11.9,1,1, 4.868, 10507.120, 435.700, 52877.006 24/10/12,03:37:05,16,10,1, 11.9,1,1, 4.868, 10507.125, 435.699, 52876.971 24/10/12,03:37:05,17,10,1, 11.9,1,1, 4.868, 10507.135, 435.683, 52876.926 24/10/12,03:37:05,18,10,1, 11.9,1,1, 4.868, 10507.119, 435.705, 52876.940 24/10/12,03:37:05,19,10,1, 11.9,1,1, 4.868, 10507.113, 435.668, 52876.976 24/10/12,03:37:06,00,10,1, 11.9,1,1, 4.873, 10507.108, 435.668, 52876.976 24/10/12,03:37:06,01,10,1, 11.9,1,1, 4.873, 10507.122, 435.695, 52876.945 24/10/12,03:37:06,02,10,1, 11.9,1,1, 4.873, 10507.120, 435.690, 52876.973 24/10/12,03:37:06,03,10,1, 11.9,1,1, 4.873, 10507.125, 435.692, 52876.963 24/10/12,03:37:06,04,10,1, 11.9,1,1, 4.873, 10507.126, 435.674, 52876.982 24/10/12,03:37:06,05,10,1, 11.9,1,1, 4.873, 10507.107, 435.679, 52877.000 24/10/12,03:37:06,06,10,1, 11.9,1,1, 4.873, 10507.130, 435.682, 52876.969 24/10/12,03:37:06,07,10,1, 11.9,1,1, 4.873, 10507.141, 435.686, 52876.960 24/10/12,03:37:06,08,10,1, 11.9,1,1, 4.873, 10507.150, 435.685, 52876.959 24/10/12,03:37:06,09,10,1, 11.9,1,1, 4.873, 10507.113, 435.688, 52876.938 24/10/12,03:37:06,10,10,1, 11.9,1,1, 4.873, 10507.116, 435.688, 52876.960 24/10/12,03:37:06,11,10,1, 11.9,1,1, 4.873, 10507.131, 435.699, 52876.999 24/10/12,03:37:06,12,10,1, 11.9,1,1, 4.873, 10507.136, 435.680, 52876.953 24/10/12,03:37:06,13,10,1, 11.9,1,1, 4.873, 10507.145, 435.689, 52876.958 24/10/12,03:37:06,14,10,1, 11.9,1,1, 4.873, 10507.142, 435.690, 52876.958 24/10/12,03:37:06,15,10,1, 11.9,1,1, 4.873, 10507.140, 435.684, 52876.987 24/10/12,03:37:06,16,10,1, 11.9,1,1, 4.873, 10507.133, 435.688, 52877.017 24/10/12,03:37:06,17,10,1, 11.9,1,1, 4.873, 10507.145, 435.695, 52877.020 24/10/12,03:37:06,18,10,1, 11.9,1,1, 4.873, 10507.142, 435.686, 52876.949 24/10/12,03:37:06,19,10,1, 11.9,1,1, 4.873, 10507.156, 435.699, 52876.956 24/10/12,03:37:07,00,10,1, 11.9,1,1, 4.871, 10507.150, 435.699, 52876.956 24/10/12,03:37:07,01,10,1, 11.9,1,1, 4.871, 10507.159, 435.693, 52876.979 24/10/12,03:37:07,02,10,1, 11.9,1,1, 4.871, 10507.169, 435.698, 52876.943 24/10/12,03:37:07,03,10,1, 11.9,1,1, 4.871, 10507.163, 435.687, 52876.900 24/10/12,03:37:07,04,10,1, 11.9,1,1, 4.871, 10507.147, 435.677, 52876.946 24/10/12,03:37:07,05,10,1, 11.9,1,1, 4.871, 10507.163, 435.668, 52876.930 24/10/12,03:37:07,06,10,1, 11.9,1,1, 4.871, 10507.147, 435.687, 52876.984 24/10/12,03:37:07,07,10,1, 11.9,1,1, 4.871, 10507.170, 435.706, 52877.238 24/10/12,03:37:07,08,10,1, 11.9,1,1, 4.871, 10507.191, 435.659, 52876.865 24/10/12,03:37:07,09,10,1, 11.9,1,1, 4.871, 10507.150, 435.717, 52876.942 24/10/12,03:37:07,10,10,1, 11.9,1,1, 4.871, 10507.153, 435.680, 52876.925 24/10/12,03:37:07,11,10,1, 11.9,1,1, 4.871, 10507.144, 435.680, 52877.014 24/10/12,03:37:07,12,10,1, 11.9,1,1, 4.871, 10507.161, 435.675, 52876.988 24/10/12,03:37:07,13,10,1, 11.9,1,1, 4.871, 10507.160, 435.668, 52876.989 24/10/12,03:37:07,14,10,1, 11.9,1,1, 4.871, 10507.156, 435.696, 52877.008 24/10/12,03:37:07,15,10,1, 11.9,1,1, 4.871, 10507.155, 435.667, 52876.981 24/10/12,03:37:07,16,10,1, 11.9,1,1, 4.871, 10507.151, 435.671, 52876.925 24/10/12,03:37:07,17,10,1, 11.9,1,1, 4.871, 10507.149, 435.667, 52876.947 24/10/12,03:37:07,18,10,1, 11.9,1,1, 4.871, 10507.140, 435.655, 52876.938 24/10/12,03:37:07,19,10,1, 11.9,1,1, 4.871, 10507.148, 435.675, 52876.944 24/10/12,03:37:08,00,10,1, 11.9,1,1, 4.874, 10507.141, 435.675, 52876.944 24/10/12,03:37:08,01,10,1, 11.9,1,1, 4.874, 10507.150, 435.646, 52876.971 24/10/12,03:37:08,02,10,1, 11.9,1,1, 4.874, 10507.149, 435.667, 52876.982 24/10/12,03:37:08,03,10,1, 11.9,1,1, 4.874, 10507.167, 435.673, 52876.979 24/10/12,03:37:08,04,10,1, 11.9,1,1, 4.874, 10507.150, 435.672, 52876.974 24/10/12,03:37:08,05,10,1, 11.9,1,1, 4.874, 10507.150, 435.666, 52876.990 24/10/12,03:37:08,06,10,1, 11.9,1,1, 4.874, 10507.165, 435.654, 52876.962 24/10/12,03:37:08,07,10,1, 11.9,1,1, 4.874, 10507.171, 435.673, 52876.977 24/10/12,03:37:08,08,10,1, 11.9,1,1, 4.874, 10507.195, 435.664, 52876.977 24/10/12,03:37:08,09,10,1, 11.9,1,1, 4.874, 10507.175, 435.681, 52876.991 24/10/12,03:37:08,10,10,1, 11.9,1,1, 4.874, 10507.183, 435.652, 52876.962 24/10/12,03:37:08,11,10,1, 11.9,1,1, 4.874, 10507.166, 435.675, 52876.992 24/10/12,03:37:08,12,10,1, 11.9,1,1, 4.874, 10507.151, 435.683, 52876.954 24/10/12,03:37:08,13,10,1, 11.9,1,1, 4.874, 10507.186, 435.684, 52876.966 24/10/12,03:37:08,14,10,1, 11.9,1,1, 4.874, 10507.142, 435.671, 52876.958 24/10/12,03:37:08,15,10,1, 11.9,1,1, 4.874, 10507.164, 435.667, 52876.975 24/10/12,03:37:08,16,10,1, 11.9,1,1, 4.874, 10507.163, 435.667, 52876.946 24/10/12,03:37:08,17,10,1, 11.9,1,1, 4.874, 10507.165, 435.664, 52876.922 24/10/12,03:37:08,18,10,1, 11.9,1,1, 4.874, 10507.174, 435.660, 52876.950 24/10/12,03:37:08,19,10,1, 11.9,1,1, 4.874, 10507.153, 435.672, 52876.943 24/10/12,03:37:09,00,10,1, 12.0,1,1, 4.873, 10507.150, 435.672, 52876.943 24/10/12,03:37:09,01,10,1, 12.0,1,1, 4.873, 10507.153, 435.654, 52877.001 24/10/12,03:37:09,02,10,1, 12.0,1,1, 4.873, 10507.162, 435.655, 52876.974 24/10/12,03:37:09,03,10,1, 12.0,1,1, 4.873, 10507.142, 435.651, 52876.976 24/10/12,03:37:09,04,10,1, 12.0,1,1, 4.873, 10507.155, 435.646, 52876.941 24/10/12,03:37:09,05,10,1, 12.0,1,1, 4.873, 10507.144, 435.657, 52876.956 24/10/12,03:37:09,06,10,1, 12.0,1,1, 4.873, 10507.162, 435.680, 52876.889 24/10/12,03:37:09,07,10,1, 12.0,1,1, 4.873, 10507.148, 435.642, 52876.911 24/10/12,03:37:09,08,10,1, 12.0,1,1, 4.873, 10507.167, 435.662, 52876.910 24/10/12,03:37:09,09,10,1, 12.0,1,1, 4.873, 10507.155, 435.663, 52876.948 24/10/12,03:37:09,10,10,1, 12.0,1,1, 4.873, 10507.143, 435.648, 52876.950 24/10/12,03:37:09,11,10,1, 12.0,1,1, 4.873, 10507.160, 435.646, 52876.927 24/10/12,03:37:09,12,10,1, 12.0,1,1, 4.873, 10507.173, 435.676, 52876.960 24/10/12,03:37:09,13,10,1, 12.0,1,1, 4.873, 10507.164, 435.665, 52876.948 24/10/12,03:37:09,14,10,1, 12.0,1,1, 4.873, 10507.151, 435.632, 52876.946 24/10/12,03:37:09,15,10,1, 12.0,1,1, 4.873, 10507.150, 435.645, 52876.929 24/10/12,03:37:09,16,10,1, 12.0,1,1, 4.873, 10507.156, 435.665, 52876.937 24/10/12,03:37:09,17,10,1, 12.0,1,1, 4.873, 10507.156, 435.631, 52876.920 24/10/12,03:37:09,18,10,1, 12.0,1,1, 4.873, 10507.149, 435.640, 52876.987 24/10/12,03:37:09,19,10,1, 12.0,1,1, 4.873, 10507.149, 435.663, 52876.999 24/10/12,03:37:10,00,10,1, 11.9,1,1, 4.879, 10507.141, 435.663, 52876.999 24/10/12,03:37:10,01,10,1, 11.9,1,1, 4.879, 10507.174, 435.668, 52876.880 24/10/12,03:37:10,02,10,1, 11.9,1,1, 4.879, 10507.171, 435.656, 52876.975 24/10/12,03:37:10,03,10,1, 11.9,1,1, 4.879, 10507.157, 435.637, 52876.888 24/10/12,03:37:10,04,10,1, 11.9,1,1, 4.879, 10507.170, 435.644, 52876.952 24/10/12,03:37:10,05,10,1, 11.9,1,1, 4.879, 10507.168, 435.651, 52876.849 24/10/12,03:37:10,06,10,1, 11.9,1,1, 4.879, 10507.150, 435.665, 52877.018 24/10/12,03:37:10,07,10,1, 11.9,1,1, 4.879, 10507.166, 435.665, 52876.953 24/10/12,03:37:10,08,10,1, 11.9,1,1, 4.879, 10507.168, 435.636, 52876.891 24/10/12,03:37:10,09,10,1, 11.9,1,1, 4.879, 10507.140, 435.641, 52876.958 24/10/12,03:37:10,10,10,1, 11.9,1,1, 4.879, 10507.146, 435.645, 52876.945 24/10/12,03:37:10,11,10,1, 11.9,1,1, 4.879, 10507.156, 435.653, 52876.957 24/10/12,03:37:10,12,10,1, 11.9,1,1, 4.879, 10507.160, 435.640, 52876.943 24/10/12,03:37:10,13,10,1, 11.9,1,1, 4.879, 10507.145, 435.654, 52876.968 24/10/12,03:37:10,14,10,1, 11.9,1,1, 4.879, 10507.155, 435.656, 52876.995 24/10/12,03:37:10,15,10,1, 11.9,1,1, 4.879, 10507.169, 435.638, 52876.906 24/10/12,03:37:10,16,10,1, 11.9,1,1, 4.879, 10507.175, 435.641, 52876.924 24/10/12,03:37:10,17,10,1, 11.9,1,1, 4.879, 10507.183, 435.644, 52877.023 24/10/12,03:37:10,18,10,1, 11.9,1,1, 4.879, 10507.162, 435.644, 52876.960 24/10/12,03:37:10,19,10,1, 11.9,1,1, 4.879, 10507.194, 435.636, 52876.969 24/10/12,03:37:11,00,09,1, 11.9,1,1, 4.872, 10507.191, 435.636, 52876.969 24/10/12,03:37:11,01,09,1, 11.9,1,1, 4.872, 10507.156, 435.637, 52876.925 24/10/12,03:37:11,02,09,1, 11.9,1,1, 4.872, 10507.167, 435.649, 52876.957 24/10/12,03:37:11,03,09,1, 11.9,1,1, 4.872, 10507.159, 435.644, 52876.930 24/10/12,03:37:11,04,09,1, 11.9,1,1, 4.872, 10507.158, 435.648, 52876.891 24/10/12,03:37:11,05,09,1, 11.9,1,1, 4.872, 10507.164, 435.647, 52876.921 24/10/12,03:37:11,06,09,1, 11.9,1,1, 4.872, 10507.173, 435.652, 52876.934 24/10/12,03:37:11,07,09,1, 11.9,1,1, 4.872, 10507.155, 435.617, 52876.943 24/10/12,03:37:11,08,09,1, 11.9,1,1, 4.872, 10507.158, 435.635, 52876.935 24/10/12,03:37:11,09,09,1, 11.9,1,1, 4.872, 10507.168, 435.619, 52876.955 24/10/12,03:37:11,10,09,1, 11.9,1,1, 4.872, 10507.152, 435.639, 52876.910 24/10/12,03:37:11,11,09,1, 11.9,1,1, 4.872, 10507.168, 435.621, 52876.946 24/10/12,03:37:11,12,09,1, 11.9,1,1, 4.872, 10507.171, 435.648, 52876.924 24/10/12,03:37:11,13,09,1, 11.9,1,1, 4.872, 10507.154, 435.638, 52876.921 24/10/12,03:37:11,14,09,1, 11.9,1,1, 4.872, 10507.179, 435.648, 52876.916 24/10/12,03:37:11,15,09,1, 11.9,1,1, 4.872, 10507.188, 435.643, 52876.944 24/10/12,03:37:11,16,09,1, 11.9,1,1, 4.872, 10507.155, 435.654, 52876.926 24/10/12,03:37:11,17,09,1, 11.9,1,1, 4.872, 10507.180, 435.642, 52876.954 24/10/12,03:37:11,18,09,1, 11.9,1,1, 4.872, 10507.186, 435.645, 52876.923 24/10/12,03:37:11,19,09,1, 11.9,1,1, 4.872, 10507.172, 435.644, 52876.917 24/10/12,03:37:12,00,10,1, 11.9,1,1, 4.871, 10507.166, 435.644, 52876.917 24/10/12,03:37:12,01,10,1, 11.9,1,1, 4.871, 10507.194, 435.649, 52876.925 24/10/12,03:37:12,02,10,1, 11.9,1,1, 4.871, 10507.169, 435.644, 52876.981 24/10/12,03:37:12,03,10,1, 11.9,1,1, 4.871, 10507.183, 435.637, 52876.959 24/10/12,03:37:12,04,10,1, 11.9,1,1, 4.871, 10507.177, 435.647, 52876.940 24/10/12,03:37:12,05,10,1, 11.9,1,1, 4.871, 10507.162, 435.650, 52876.945 24/10/12,03:37:12,06,10,1, 11.9,1,1, 4.871, 10507.191, 435.643, 52876.970 24/10/12,03:37:12,07,10,1, 11.9,1,1, 4.871, 10507.174, 435.645, 52876.947 24/10/12,03:37:12,08,10,1, 11.9,1,1, 4.871, 10507.193, 435.617, 52876.922 24/10/12,03:37:12,09,10,1, 11.9,1,1, 4.871, 10507.176, 435.629, 52876.923 24/10/12,03:37:12,10,10,1, 11.9,1,1, 4.871, 10507.180, 435.641, 52876.937 24/10/12,03:37:12,11,10,1, 11.9,1,1, 4.871, 10507.200, 435.634, 52876.923 24/10/12,03:37:12,12,10,1, 11.9,1,1, 4.871, 10507.169, 435.633, 52876.935 24/10/12,03:37:12,13,10,1, 11.9,1,1, 4.871, 10507.208, 435.647, 52876.955 24/10/12,03:37:12,14,10,1, 11.9,1,1, 4.871, 10507.169, 435.623, 52876.960 24/10/12,03:37:12,15,10,1, 11.9,1,1, 4.871, 10507.200, 435.620, 52876.949 24/10/12,03:37:12,16,10,1, 11.9,1,1, 4.871, 10507.196, 435.652, 52876.920 24/10/12,03:37:12,17,10,1, 11.9,1,1, 4.871, 10507.163, 435.650, 52876.944 24/10/12,03:37:12,18,10,1, 11.9,1,1, 4.871, 10507.172, 435.641, 52876.941 24/10/12,03:37:12,19,10,1, 11.9,1,1, 4.871, 10507.193, 435.650, 52876.910 24/10/12,03:37:13,00,10,1, 12.0,1,1, 4.871, 10507.191, 435.650, 52876.910 24/10/12,03:37:13,01,10,1, 12.0,1,1, 4.871, 10507.188, 435.643, 52876.908 24/10/12,03:37:13,02,10,1, 12.0,1,1, 4.871, 10507.182, 435.645, 52876.938 24/10/12,03:37:13,03,10,1, 12.0,1,1, 4.871, 10507.182, 435.646, 52876.905 24/10/12,03:37:13,04,10,1, 12.0,1,1, 4.871, 10507.178, 435.626, 52876.924 24/10/12,03:37:13,05,10,1, 12.0,1,1, 4.871, 10507.164, 435.647, 52876.932 24/10/12,03:37:13,06,10,1, 12.0,1,1, 4.871, 10507.170, 435.650, 52876.917 24/10/12,03:37:13,07,10,1, 12.0,1,1, 4.871, 10507.148, 435.639, 52876.930 24/10/12,03:37:13,08,10,1, 12.0,1,1, 4.871, 10507.180, 435.645, 52876.960 24/10/12,03:37:13,09,10,1, 12.0,1,1, 4.871, 10507.182, 435.624, 52876.924 24/10/12,03:37:13,10,10,1, 12.0,1,1, 4.871, 10507.174, 435.628, 52876.939 24/10/12,03:37:13,11,10,1, 12.0,1,1, 4.871, 10507.162, 435.616, 52876.893 24/10/12,03:37:13,12,10,1, 12.0,1,1, 4.871, 10507.197, 435.616, 52876.948 24/10/12,03:37:13,13,10,1, 12.0,1,1, 4.871, 10507.174, 435.627, 52876.941 24/10/12,03:37:13,14,10,1, 12.0,1,1, 4.871, 10507.201, 435.634, 52876.952 24/10/12,03:37:13,15,10,1, 12.0,1,1, 4.871, 10507.178, 435.631, 52876.907 24/10/12,03:37:13,16,10,1, 12.0,1,1, 4.871, 10507.191, 435.629, 52876.915 24/10/12,03:37:13,17,10,1, 12.0,1,1, 4.871, 10507.173, 435.668, 52876.914 24/10/12,03:37:13,18,10,1, 12.0,1,1, 4.871, 10507.186, 435.641, 52876.903 24/10/12,03:37:13,19,10,1, 12.0,1,1, 4.871, 10507.188, 435.638, 52876.902 24/10/12,03:37:14,00,10,1, 11.9,1,1, 4.875, 10507.183, 435.638, 52876.902 24/10/12,03:37:14,01,10,1, 11.9,1,1, 4.875, 10507.172, 435.653, 52876.901 24/10/12,03:37:14,02,10,1, 11.9,1,1, 4.875, 10507.178, 435.646, 52876.940 24/10/12,03:37:14,03,10,1, 11.9,1,1, 4.875, 10507.182, 435.634, 52876.929 24/10/12,03:37:14,04,10,1, 11.9,1,1, 4.875, 10507.186, 435.668, 52876.917 24/10/12,03:37:14,05,10,1, 11.9,1,1, 4.875, 10507.164, 435.644, 52876.906 24/10/12,03:37:14,06,10,1, 11.9,1,1, 4.875, 10507.180, 435.629, 52876.913 24/10/12,03:37:14,07,10,1, 11.9,1,1, 4.875, 10507.159, 435.634, 52876.871 24/10/12,03:37:14,08,10,1, 11.9,1,1, 4.875, 10507.169, 435.658, 52876.923 24/10/12,03:37:14,09,10,1, 11.9,1,1, 4.875, 10507.159, 435.625, 52876.910 24/10/12,03:37:14,10,10,1, 11.9,1,1, 4.875, 10507.164, 435.637, 52876.878 24/10/12,03:37:14,11,10,1, 11.9,1,1, 4.875, 10507.180, 435.604, 52876.914 24/10/12,03:37:14,12,10,1, 11.9,1,1, 4.875, 10507.160, 435.625, 52876.915 24/10/12,03:37:14,13,10,1, 11.9,1,1, 4.875, 10507.143, 435.639, 52876.924 24/10/12,03:37:14,14,10,1, 11.9,1,1, 4.875, 10507.168, 435.628, 52876.899 24/10/12,03:37:14,15,10,1, 11.9,1,1, 4.875, 10507.159, 435.646, 52876.900 24/10/12,03:37:14,16,10,1, 11.9,1,1, 4.875, 10507.169, 435.636, 52876.894 24/10/12,03:37:14,17,10,1, 11.9,1,1, 4.875, 10507.174, 435.642, 52876.931 24/10/12,03:37:14,18,10,1, 11.9,1,1, 4.875, 10507.176, 435.639, 52876.916 24/10/12,03:37:14,19,10,1, 11.9,1,1, 4.875, 10507.161, 435.654, 52876.926 24/10/12,03:37:15,00,10,1, 11.9,1,1, 4.872, 10507.158, 435.654, 52876.926 24/10/12,03:37:15,01,10,1, 11.9,1,1, 4.872, 10507.181, 435.634, 52876.912 24/10/12,03:37:15,02,10,1, 11.9,1,1, 4.872, 10507.180, 435.631, 52876.872 24/10/12,03:37:15,03,10,1, 11.9,1,1, 4.872, 10507.179, 435.644, 52876.946 24/10/12,03:37:15,04,10,1, 11.9,1,1, 4.872, 10507.172, 435.630, 52876.924 24/10/12,03:37:15,05,10,1, 11.9,1,1, 4.872, 10507.189, 435.644, 52876.936 24/10/12,03:37:15,06,10,1, 11.9,1,1, 4.872, 10507.177, 435.657, 52876.931 24/10/12,03:37:15,07,10,1, 11.9,1,1, 4.872, 10507.152, 435.643, 52876.946 24/10/12,03:37:15,08,10,1, 11.9,1,1, 4.872, 10507.150, 435.631, 52876.918 24/10/12,03:37:15,09,10,1, 11.9,1,1, 4.872, 10507.159, 435.656, 52876.869 24/10/12,03:37:15,10,10,1, 11.9,1,1, 4.872, 10507.189, 435.643, 52876.931 24/10/12,03:37:15,11,10,1, 11.9,1,1, 4.872, 10507.179, 435.645, 52876.913 24/10/12,03:37:15,12,10,1, 11.9,1,1, 4.872, 10507.174, 435.652, 52876.897 24/10/12,03:37:15,13,10,1, 11.9,1,1, 4.872, 10507.159, 435.650, 52876.962 24/10/12,03:37:15,14,10,1, 11.9,1,1, 4.872, 10507.207, 435.622, 52876.909 24/10/12,03:37:15,15,10,1, 11.9,1,1, 4.872, 10507.183, 435.650, 52876.987 24/10/12,03:37:15,16,10,1, 11.9,1,1, 4.872, 10507.172, 435.640, 52876.905 24/10/12,03:37:15,17,10,1, 11.9,1,1, 4.872, 10507.183, 435.647, 52876.900 24/10/12,03:37:15,18,10,1, 11.9,1,1, 4.872, 10507.195, 435.645, 52876.919 24/10/12,03:37:15,19,10,1, 11.9,1,1, 4.872, 10507.181, 435.650, 52876.964 24/10/12,03:37:16,00,10,1, 11.9,1,1, 4.874, 10507.175, 435.650, 52876.964 24/10/12,03:37:16,01,10,1, 11.9,1,1, 4.874, 10507.175, 435.645, 52876.932 24/10/12,03:37:16,02,10,1, 11.9,1,1, 4.874, 10507.173, 435.648, 52876.893 24/10/12,03:37:16,03,10,1, 11.9,1,1, 4.874, 10507.164, 435.650, 52876.912 24/10/12,03:37:16,04,10,1, 11.9,1,1, 4.874, 10507.175, 435.656, 52876.918 24/10/12,03:37:16,05,10,1, 11.9,1,1, 4.874, 10507.164, 435.654, 52876.915 24/10/12,03:37:16,06,10,1, 11.9,1,1, 4.874, 10507.180, 435.653, 52876.983 24/10/12,03:37:16,07,10,1, 11.9,1,1, 4.874, 10507.175, 435.655, 52876.977 24/10/12,03:37:16,08,10,1, 11.9,1,1, 4.874, 10507.158, 435.654, 52876.947 24/10/12,03:37:16,09,10,1, 11.9,1,1, 4.874, 10507.165, 435.661, 52876.936 24/10/12,03:37:16,10,10,1, 11.9,1,1, 4.874, 10507.151, 435.648, 52876.946 24/10/12,03:37:16,11,10,1, 11.9,1,1, 4.874, 10507.153, 435.648, 52876.951 24/10/12,03:37:16,12,10,1, 11.9,1,1, 4.874, 10507.173, 435.670, 52876.925 24/10/12,03:37:16,13,10,1, 11.9,1,1, 4.874, 10507.139, 435.671, 52876.958 24/10/12,03:37:16,14,10,1, 11.9,1,1, 4.874, 10507.161, 435.665, 52876.910 24/10/12,03:37:16,15,10,1, 11.9,1,1, 4.874, 10507.163, 435.639, 52876.896 24/10/12,03:37:16,16,10,1, 11.9,1,1, 4.874, 10507.162, 435.669, 52876.906 24/10/12,03:37:16,17,10,1, 11.9,1,1, 4.874, 10507.165, 435.651, 52876.925 24/10/12,03:37:16,18,10,1, 11.9,1,1, 4.874, 10507.165, 435.672, 52876.865 24/10/12,03:37:16,19,10,1, 11.9,1,1, 4.874, 10507.170, 435.667, 52876.884 24/10/12,03:37:17,00,09,1, 11.9,1,1, 4.872, 10507.166, 435.667, 52876.884 24/10/12,03:37:17,01,09,1, 11.9,1,1, 4.872, 10507.177, 435.656, 52876.906 24/10/12,03:37:17,02,09,1, 11.9,1,1, 4.872, 10507.194, 435.657, 52876.880 24/10/12,03:37:17,03,09,1, 11.9,1,1, 4.872, 10507.175, 435.656, 52876.915 24/10/12,03:37:17,04,09,1, 11.9,1,1, 4.872, 10507.170, 435.638, 52876.905 24/10/12,03:37:17,05,09,1, 11.9,1,1, 4.872, 10507.182, 435.656, 52876.924 24/10/12,03:37:17,06,09,1, 11.9,1,1, 4.872, 10507.180, 435.645, 52876.910 24/10/12,03:37:17,07,09,1, 11.9,1,1, 4.872, 10507.191, 435.650, 52876.924 24/10/12,03:37:17,08,09,1, 11.9,1,1, 4.872, 10507.189, 435.644, 52876.943 24/10/12,03:37:17,09,09,1, 11.9,1,1, 4.872, 10507.206, 435.638, 52876.892 24/10/12,03:37:17,10,09,1, 11.9,1,1, 4.872, 10507.169, 435.635, 52876.935 24/10/12,03:37:17,11,09,1, 11.9,1,1, 4.872, 10507.193, 435.659, 52876.938 24/10/12,03:37:17,12,09,1, 11.9,1,1, 4.872, 10507.206, 435.647, 52876.937 24/10/12,03:37:17,13,09,1, 11.9,1,1, 4.872, 10507.203, 435.647, 52876.894 24/10/12,03:37:17,14,09,1, 11.9,1,1, 4.872, 10507.182, 435.647, 52876.903 24/10/12,03:37:17,15,09,1, 11.9,1,1, 4.872, 10507.197, 435.652, 52876.951 24/10/12,03:37:17,16,09,1, 11.9,1,1, 4.872, 10507.206, 435.648, 52876.852 24/10/12,03:37:17,17,09,1, 11.9,1,1, 4.872, 10507.212, 435.647, 52876.925 24/10/12,03:37:17,18,09,1, 11.9,1,1, 4.872, 10507.238, 435.644, 52876.891 24/10/12,03:37:17,19,09,1, 11.9,1,1, 4.872, 10507.200, 435.643, 52876.881 24/10/12,03:37:18,00,08,1, 11.9,1,1, 4.875, 10507.200, 435.643, 52876.881 24/10/12,03:37:18,01,08,1, 11.9,1,1, 4.875, 10507.231, 435.664, 52876.883 24/10/12,03:37:18,02,08,1, 11.9,1,1, 4.875, 10507.217, 435.657, 52876.874 24/10/12,03:37:18,03,08,1, 11.9,1,1, 4.875, 10507.235, 435.641, 52876.914 24/10/12,03:37:18,04,08,1, 11.9,1,1, 4.875, 10507.228, 435.637, 52876.910 24/10/12,03:37:18,05,08,1, 11.9,1,1, 4.875, 10507.236, 435.643, 52876.917 24/10/12,03:37:18,06,08,1, 11.9,1,1, 4.875, 10507.206, 435.648, 52876.931 24/10/12,03:37:18,07,08,1, 11.9,1,1, 4.875, 10507.243, 435.622, 52876.911 24/10/12,03:37:18,08,08,1, 11.9,1,1, 4.875, 10507.249, 435.647, 52876.943 24/10/12,03:37:18,09,08,1, 11.9,1,1, 4.875, 10507.234, 435.651, 52876.919 24/10/12,03:37:18,10,08,1, 11.9,1,1, 4.875, 10507.209, 435.653, 52876.889 24/10/12,03:37:18,11,08,1, 11.9,1,1, 4.875, 10507.234, 435.657, 52876.922 24/10/12,03:37:18,12,08,1, 11.9,1,1, 4.875, 10507.220, 435.646, 52876.878 24/10/12,03:37:18,13,08,1, 11.9,1,1, 4.875, 10507.230, 435.659, 52876.904 24/10/12,03:37:18,14,08,1, 11.9,1,1, 4.875, 10507.233, 435.656, 52876.935 24/10/12,03:37:18,15,08,1, 11.9,1,1, 4.875, 10507.213, 435.645, 52876.928 24/10/12,03:37:18,16,08,1, 11.9,1,1, 4.875, 10507.235, 435.652, 52876.944 24/10/12,03:37:18,17,08,1, 11.9,1,1, 4.875, 10507.211, 435.636, 52876.874 24/10/12,03:37:18,18,08,1, 11.9,1,1, 4.875, 10507.193, 435.645, 52876.920 24/10/12,03:37:18,19,08,1, 11.9,1,1, 4.875, 10507.218, 435.657, 52876.943 24/10/12,03:37:19,00,08,1, 11.8,1,1, 4.872, 10507.216, 435.657, 52876.943 24/10/12,03:37:19,01,08,1, 11.8,1,1, 4.872, 10507.205, 435.652, 52876.903 24/10/12,03:37:19,02,08,1, 11.8,1,1, 4.872, 10507.158, 435.664, 52877.032 24/10/12,03:37:19,03,08,1, 11.8,1,1, 4.872, 10507.220, 435.658, 52876.930 24/10/12,03:37:19,04,08,1, 11.8,1,1, 4.872, 10507.192, 435.659, 52876.909 24/10/12,03:37:19,05,08,1, 11.8,1,1, 4.872, 10507.211, 435.644, 52876.933 24/10/12,03:37:19,06,08,1, 11.8,1,1, 4.872, 10507.192, 435.641, 52876.941 24/10/12,03:37:19,07,08,1, 11.8,1,1, 4.872, 10507.199, 435.634, 52876.914 24/10/12,03:37:19,08,08,1, 11.8,1,1, 4.872, 10507.204, 435.624, 52876.895 24/10/12,03:37:19,09,08,1, 11.8,1,1, 4.872, 10507.207, 435.637, 52876.874 24/10/12,03:37:19,10,08,1, 11.8,1,1, 4.872, 10507.209, 435.632, 52876.914 24/10/12,03:37:19,11,08,1, 11.8,1,1, 4.872, 10507.217, 435.650, 52876.923 24/10/12,03:37:19,12,08,1, 11.8,1,1, 4.872, 10507.206, 435.644, 52876.931 24/10/12,03:37:19,13,08,1, 11.8,1,1, 4.872, 10507.226, 435.643, 52876.908 24/10/12,03:37:19,14,08,1, 11.8,1,1, 4.872, 10507.232, 435.647, 52876.918 24/10/12,03:37:19,15,08,1, 11.8,1,1, 4.872, 10507.208, 435.655, 52876.951 24/10/12,03:37:19,16,08,1, 11.8,1,1, 4.872, 10507.212, 435.661, 52876.889 24/10/12,03:37:19,17,08,1, 11.8,1,1, 4.872, 10507.223, 435.669, 52876.951 24/10/12,03:37:19,18,08,1, 11.8,1,1, 4.872, 10507.202, 435.657, 52876.922 24/10/12,03:37:19,19,08,1, 11.8,1,1, 4.872, 10507.196, 435.670, 52876.942 24/10/12,03:37:20,00,09,1, 12.0,1,1, 4.877, 10507.191, 435.670, 52876.942 24/10/12,03:37:20,01,09,1, 12.0,1,1, 4.877, 10507.202, 435.662, 52876.956 24/10/12,03:37:20,02,09,1, 12.0,1,1, 4.877, 10507.201, 435.658, 52876.939 24/10/12,03:37:20,03,09,1, 12.0,1,1, 4.877, 10507.214, 435.659, 52876.949 24/10/12,03:37:20,04,09,1, 12.0,1,1, 4.877, 10507.213, 435.652, 52876.899 24/10/12,03:37:20,05,09,1, 12.0,1,1, 4.877, 10507.200, 435.658, 52877.150 24/10/12,03:37:20,06,09,1, 12.0,1,1, 4.877, 10507.247, 435.656, 52876.903 24/10/12,03:37:20,07,09,1, 12.0,1,1, 4.877, 10507.231, 435.628, 52876.893 24/10/12,03:37:20,08,09,1, 12.0,1,1, 4.877, 10507.196, 435.638, 52876.889 24/10/12,03:37:20,09,09,1, 12.0,1,1, 4.877, 10507.218, 435.660, 52876.923 24/10/12,03:37:20,10,09,1, 12.0,1,1, 4.877, 10507.211, 435.655, 52876.906 24/10/12,03:37:20,11,09,1, 12.0,1,1, 4.877, 10507.218, 435.660, 52876.924 24/10/12,03:37:20,12,09,1, 12.0,1,1, 4.877, 10507.228, 435.642, 52876.918 24/10/12,03:37:20,13,09,1, 12.0,1,1, 4.877, 10507.211, 435.668, 52876.952 24/10/12,03:37:20,14,09,1, 12.0,1,1, 4.877, 10507.220, 435.653, 52876.942 24/10/12,03:37:20,15,09,1, 12.0,1,1, 4.877, 10507.236, 435.659, 52876.932 24/10/12,03:37:20,16,09,1, 12.0,1,1, 4.877, 10507.238, 435.657, 52876.939 24/10/12,03:37:20,17,09,1, 12.0,1,1, 4.877, 10507.247, 435.653, 52876.955 24/10/12,03:37:20,18,09,1, 12.0,1,1, 4.877, 10507.221, 435.657, 52876.949 24/10/12,03:37:20,19,09,1, 12.0,1,1, 4.877, 10507.223, 435.658, 52876.912 24/10/12,03:37:21,00,09,1, 11.9,1,1, 4.880, 10507.216, 435.658, 52876.912 24/10/12,03:37:21,01,09,1, 11.9,1,1, 4.880, 10507.215, 435.660, 52876.880 24/10/12,03:37:21,02,09,1, 11.9,1,1, 4.880, 10507.230, 435.668, 52876.932 24/10/12,03:37:21,03,09,1, 11.9,1,1, 4.880, 10507.225, 435.668, 52876.926 24/10/12,03:37:21,04,09,1, 11.9,1,1, 4.880, 10507.233, 435.657, 52876.925 24/10/12,03:37:21,05,09,1, 11.9,1,1, 4.880, 10507.244, 435.655, 52876.927 24/10/12,03:37:21,06,09,1, 11.9,1,1, 4.880, 10507.235, 435.667, 52876.938 24/10/12,03:37:21,07,09,1, 11.9,1,1, 4.880, 10507.244, 435.676, 52876.928 24/10/12,03:37:21,08,09,1, 11.9,1,1, 4.880, 10507.236, 435.675, 52876.899 24/10/12,03:37:21,09,09,1, 11.9,1,1, 4.880, 10507.256, 435.675, 52876.916 24/10/12,03:37:21,10,09,1, 11.9,1,1, 4.880, 10507.247, 435.679, 52876.915 24/10/12,03:37:21,11,09,1, 11.9,1,1, 4.880, 10507.236, 435.672, 52876.944 24/10/12,03:37:21,12,09,1, 11.9,1,1, 4.880, 10507.246, 435.673, 52876.952 24/10/12,03:37:21,13,09,1, 11.9,1,1, 4.880, 10507.246, 435.680, 52876.935 24/10/12,03:37:21,14,09,1, 11.9,1,1, 4.880, 10507.267, 435.686, 52876.897 24/10/12,03:37:21,15,09,1, 11.9,1,1, 4.880, 10507.243, 435.681, 52876.889 24/10/12,03:37:21,16,09,1, 11.9,1,1, 4.880, 10507.270, 435.701, 52876.950 24/10/12,03:37:21,17,09,1, 11.9,1,1, 4.880, 10507.235, 435.675, 52876.923 24/10/12,03:37:21,18,09,1, 11.9,1,1, 4.880, 10507.250, 435.676, 52876.945 24/10/12,03:37:21,19,09,1, 11.9,1,1, 4.880, 10507.239, 435.657, 52876.911 24/10/12,03:37:22,00,08,1, 11.9,1,1, 4.872, 10507.233, 435.657, 52876.911 24/10/12,03:37:22,01,08,1, 11.9,1,1, 4.872, 10507.253, 435.684, 52876.902 24/10/12,03:37:22,02,08,1, 11.9,1,1, 4.872, 10507.248, 435.684, 52876.906 24/10/12,03:37:22,03,08,1, 11.9,1,1, 4.872, 10507.255, 435.698, 52876.927 24/10/12,03:37:22,04,08,1, 11.9,1,1, 4.872, 10507.247, 435.696, 52876.914 24/10/12,03:37:22,05,08,1, 11.9,1,1, 4.872, 10507.265, 435.714, 52876.902 24/10/12,03:37:22,06,08,1, 11.9,1,1, 4.872, 10507.256, 435.727, 52876.968 24/10/12,03:37:22,07,08,1, 11.9,1,1, 4.872, 10507.240, 435.702, 52876.837 24/10/12,03:37:22,08,08,1, 11.9,1,1, 4.872, 10507.266, 435.713, 52876.843 24/10/12,03:37:22,09,08,1, 11.9,1,1, 4.872, 10507.248, 435.707, 52876.942 24/10/12,03:37:22,10,08,1, 11.9,1,1, 4.872, 10507.258, 435.715, 52876.847 24/10/12,03:37:22,11,08,1, 11.9,1,1, 4.872, 10507.267, 435.699, 52876.869 24/10/12,03:37:22,12,08,1, 11.9,1,1, 4.872, 10507.264, 435.708, 52876.874 24/10/12,03:37:22,13,08,1, 11.9,1,1, 4.872, 10507.237, 435.717, 52876.943 24/10/12,03:37:22,14,08,1, 11.9,1,1, 4.872, 10507.262, 435.715, 52876.913 24/10/12,03:37:22,15,08,1, 11.9,1,1, 4.872, 10507.246, 435.727, 52876.955 24/10/12,03:37:22,16,08,1, 11.9,1,1, 4.872, 10507.244, 435.711, 52876.902 24/10/12,03:37:22,17,08,1, 11.9,1,1, 4.872, 10507.263, 435.707, 52876.893 24/10/12,03:37:22,18,08,1, 11.9,1,1, 4.872, 10507.235, 435.710, 52876.959 24/10/12,03:37:22,19,08,1, 11.9,1,1, 4.872, 10507.253, 435.720, 52876.972 24/10/12,03:37:23,00,09,1, 11.9,1,1, 4.874, 10507.250, 435.720, 52876.972 24/10/12,03:37:23,01,09,1, 11.9,1,1, 4.874, 10507.258, 435.713, 52876.873 24/10/12,03:37:23,02,09,1, 11.9,1,1, 4.874, 10507.247, 435.725, 52876.928 24/10/12,03:37:23,03,09,1, 11.9,1,1, 4.874, 10507.253, 435.725, 52876.925 24/10/12,03:37:23,04,09,1, 11.9,1,1, 4.874, 10507.249, 435.731, 52876.953 24/10/12,03:37:23,05,09,1, 11.9,1,1, 4.874, 10507.280, 435.724, 52876.875 24/10/12,03:37:23,06,09,1, 11.9,1,1, 4.874, 10507.265, 435.734, 52876.979 24/10/12,03:37:23,07,09,1, 11.9,1,1, 4.874, 10507.283, 435.721, 52876.905 24/10/12,03:37:23,08,09,1, 11.9,1,1, 4.874, 10507.271, 435.732, 52876.909 24/10/12,03:37:23,09,09,1, 11.9,1,1, 4.874, 10507.279, 435.730, 52876.966 24/10/12,03:37:23,10,09,1, 11.9,1,1, 4.874, 10507.251, 435.737, 52876.939 24/10/12,03:37:23,11,09,1, 11.9,1,1, 4.874, 10507.257, 435.762, 52876.953 24/10/12,03:37:23,12,09,1, 11.9,1,1, 4.874, 10507.269, 435.759, 52876.970 24/10/12,03:37:23,13,09,1, 11.9,1,1, 4.874, 10507.268, 435.727, 52876.967 24/10/12,03:37:23,14,09,1, 11.9,1,1, 4.874, 10507.274, 435.724, 52876.982 24/10/12,03:37:23,15,09,1, 11.9,1,1, 4.874, 10507.247, 435.741, 52876.982 24/10/12,03:37:23,16,09,1, 11.9,1,1, 4.874, 10507.266, 435.768, 52876.923 24/10/12,03:37:23,17,09,1, 11.9,1,1, 4.874, 10507.266, 435.750, 52876.938 24/10/12,03:37:23,18,09,1, 11.9,1,1, 4.874, 10507.267, 435.776, 52876.976 24/10/12,03:37:23,19,09,1, 11.9,1,1, 4.874, 10507.276, 435.749, 52876.936 24/10/12,03:37:24,00,08,1, 11.9,1,1, 4.872, 10507.275, 435.749, 52876.936 24/10/12,03:37:24,01,08,1, 11.9,1,1, 4.872, 10507.270, 435.767, 52876.972 24/10/12,03:37:24,02,08,1, 11.9,1,1, 4.872, 10507.267, 435.776, 52877.035 24/10/12,03:37:24,03,08,1, 11.9,1,1, 4.872, 10507.259, 435.775, 52876.986 24/10/12,03:37:24,04,08,1, 11.9,1,1, 4.872, 10507.272, 435.774, 52877.001 24/10/12,03:37:24,05,08,1, 11.9,1,1, 4.872, 10507.275, 435.769, 52876.910 24/10/12,03:37:24,06,08,1, 11.9,1,1, 4.872, 10507.277, 435.769, 52876.954 24/10/12,03:37:24,07,08,1, 11.9,1,1, 4.872, 10507.277, 435.767, 52876.951 24/10/12,03:37:24,08,08,1, 11.9,1,1, 4.872, 10507.245, 435.746, 52876.944 24/10/12,03:37:24,09,08,1, 11.9,1,1, 4.872, 10507.278, 435.746, 52876.949 24/10/12,03:37:24,10,08,1, 11.9,1,1, 4.872, 10507.261, 435.773, 52876.967 24/10/12,03:37:24,11,08,1, 11.9,1,1, 4.872, 10507.262, 435.769, 52876.940 24/10/12,03:37:24,12,08,1, 11.9,1,1, 4.872, 10507.260, 435.773, 52876.961 24/10/12,03:37:24,13,08,1, 11.9,1,1, 4.872, 10507.289, 435.777, 52876.949 24/10/12,03:37:24,14,08,1, 11.9,1,1, 4.872, 10507.253, 435.776, 52876.981 24/10/12,03:37:24,15,08,1, 11.9,1,1, 4.872, 10507.284, 435.778, 52876.927 24/10/12,03:37:24,16,08,1, 11.9,1,1, 4.872, 10507.286, 435.778, 52876.898 24/10/12,03:37:24,17,08,1, 11.9,1,1, 4.872, 10507.265, 435.755, 52876.656 24/10/12,03:37:24,18,08,1, 11.9,1,1, 4.872, 10507.263, 435.772, 52876.925 24/10/12,03:37:24,19,08,1, 11.9,1,1, 4.872, 10507.283, 435.766, 52876.873 24/10/12,03:37:25,00,08,1, 11.9,1,1, 4.874, 10507.275, 435.766, 52876.873 24/10/12,03:37:25,01,08,1, 11.9,1,1, 4.874, 10507.289, 435.767, 52876.971 24/10/12,03:37:25,02,08,1, 11.9,1,1, 4.874, 10507.279, 435.783, 52876.949 24/10/12,03:37:25,03,08,1, 11.9,1,1, 4.874, 10507.272, 435.772, 52876.984 24/10/12,03:37:25,04,08,1, 11.9,1,1, 4.874, 10507.273, 435.762, 52876.803 24/10/12,03:37:25,05,08,1, 11.9,1,1, 4.874, 10507.316, 435.790, 52876.905 24/10/12,03:37:25,06,08,1, 11.9,1,1, 4.874, 10507.275, 435.822, 52876.951 24/10/12,03:37:25,07,08,1, 11.9,1,1, 4.874, 10507.283, 435.810, 52876.943 24/10/12,03:37:25,08,08,1, 11.9,1,1, 4.874, 10507.301, 435.776, 52876.976 24/10/12,03:37:25,09,08,1, 11.9,1,1, 4.874, 10507.276, 435.810, 52876.995 24/10/12,03:37:25,10,08,1, 11.9,1,1, 4.874, 10507.238, 435.798, 52877.064 24/10/12,03:37:25,11,08,1, 11.9,1,1, 4.874, 10507.272, 435.828, 52877.112 24/10/12,03:37:25,12,08,1, 11.9,1,1, 4.874, 10507.273, 435.800, 52876.916 24/10/12,03:37:25,13,08,1, 11.9,1,1, 4.874, 10507.288, 435.836, 52876.921 24/10/12,03:37:25,14,08,1, 11.9,1,1, 4.874, 10507.313, 435.830, 52876.994 24/10/12,03:37:25,15,08,1, 11.9,1,1, 4.874, 10507.306, 435.816, 52876.980 24/10/12,03:37:25,16,08,1, 11.9,1,1, 4.874, 10507.272, 435.826, 52876.929 24/10/12,03:37:25,17,08,1, 11.9,1,1, 4.874, 10507.296, 435.821, 52876.942 24/10/12,03:37:25,18,08,1, 11.9,1,1, 4.874, 10507.277, 435.815, 52876.910 24/10/12,03:37:25,19,08,1, 11.9,1,1, 4.874, 10507.277, 435.820, 52876.909 24/10/12,03:37:26,00,08,1, 11.9,1,1, 4.871, 10507.275, 435.820, 52876.909 24/10/12,03:37:26,01,08,1, 11.9,1,1, 4.871, 10507.298, 435.824, 52876.965 24/10/12,03:37:26,02,08,1, 11.9,1,1, 4.871, 10507.269, 435.810, 52876.908 24/10/12,03:37:26,03,08,1, 11.9,1,1, 4.871, 10507.285, 435.831, 52876.951 24/10/12,03:37:26,04,08,1, 11.9,1,1, 4.871, 10507.270, 435.827, 52876.992 24/10/12,03:37:26,05,08,1, 11.9,1,1, 4.871, 10507.278, 435.803, 52876.937 24/10/12,03:37:26,06,08,1, 11.9,1,1, 4.871, 10507.300, 435.815, 52877.007 24/10/12,03:37:26,07,08,1, 11.9,1,1, 4.871, 10507.298, 435.846, 52876.908 24/10/12,03:37:26,08,08,1, 11.9,1,1, 4.871, 10507.301, 435.841, 52876.967 24/10/12,03:37:26,09,08,1, 11.9,1,1, 4.871, 10507.280, 435.816, 52876.907 24/10/12,03:37:26,10,08,1, 11.9,1,1, 4.871, 10507.298, 435.839, 52876.993 24/10/12,03:37:26,11,08,1, 11.9,1,1, 4.871, 10507.303, 435.848, 52876.888 24/10/12,03:37:26,12,08,1, 11.9,1,1, 4.871, 10507.315, 435.848, 52876.889 24/10/12,03:37:26,13,08,1, 11.9,1,1, 4.871, 10507.303, 435.832, 52877.020 24/10/12,03:37:26,14,08,1, 11.9,1,1, 4.871, 10507.300, 435.859, 52876.970 24/10/12,03:37:26,15,08,1, 11.9,1,1, 4.871, 10507.306, 435.846, 52876.985 24/10/12,03:37:26,16,08,1, 11.9,1,1, 4.871, 10507.312, 435.857, 52876.954 24/10/12,03:37:26,17,08,1, 11.9,1,1, 4.871, 10507.324, 435.829, 52876.893 24/10/12,03:37:26,18,08,1, 11.9,1,1, 4.871, 10507.309, 435.851, 52876.961 24/10/12,03:37:26,19,08,1, 11.9,1,1, 4.871, 10507.298, 435.862, 52876.964 24/10/12,03:37:27,00,08,1, 11.9,1,1, 4.868, 10507.292, 435.862, 52876.964 24/10/12,03:37:27,01,08,1, 11.9,1,1, 4.868, 10507.307, 435.865, 52876.920 24/10/12,03:37:27,02,08,1, 11.9,1,1, 4.868, 10507.292, 435.843, 52876.890 24/10/12,03:37:27,03,08,1, 11.9,1,1, 4.868, 10507.305, 435.865, 52876.895 24/10/12,03:37:27,04,08,1, 11.9,1,1, 4.868, 10507.311, 435.864, 52876.906 24/10/12,03:37:27,05,08,1, 11.9,1,1, 4.868, 10507.312, 435.874, 52876.926 24/10/12,03:37:27,06,08,1, 11.9,1,1, 4.868, 10507.300, 435.875, 52876.972 24/10/12,03:37:27,07,08,1, 11.9,1,1, 4.868, 10507.311, 435.855, 52876.904 24/10/12,03:37:27,08,08,1, 11.9,1,1, 4.868, 10507.325, 435.856, 52876.961 24/10/12,03:37:27,09,08,1, 11.9,1,1, 4.868, 10507.308, 435.853, 52877.003 24/10/12,03:37:27,10,08,1, 11.9,1,1, 4.868, 10507.311, 435.870, 52876.966 24/10/12,03:37:27,11,08,1, 11.9,1,1, 4.868, 10507.324, 435.876, 52876.925 24/10/12,03:37:27,12,08,1, 11.9,1,1, 4.868, 10507.334, 435.862, 52876.898 24/10/12,03:37:27,13,08,1, 11.9,1,1, 4.868, 10507.316, 435.874, 52876.900 24/10/12,03:37:27,14,08,1, 11.9,1,1, 4.868, 10507.320, 435.868, 52876.894 24/10/12,03:37:27,15,08,1, 11.9,1,1, 4.868, 10507.342, 435.872, 52876.953 24/10/12,03:37:27,16,08,1, 11.9,1,1, 4.868, 10507.326, 435.859, 52876.930 24/10/12,03:37:27,17,08,1, 11.9,1,1, 4.868, 10507.303, 435.880, 52876.942 24/10/12,03:37:27,18,08,1, 11.9,1,1, 4.868, 10507.315, 435.881, 52876.914 24/10/12,03:37:27,19,08,1, 11.9,1,1, 4.868, 10507.285, 435.884, 52876.918 24/10/12,03:37:28,00,09,1, 11.8,1,1, 4.873, 10507.283, 435.884, 52876.918 24/10/12,03:37:28,01,09,1, 11.8,1,1, 4.873, 10507.324, 435.899, 52876.901 24/10/12,03:37:28,02,09,1, 11.8,1,1, 4.873, 10507.328, 435.913, 52876.951 24/10/12,03:37:28,03,09,1, 11.8,1,1, 4.873, 10507.319, 435.913, 52876.968 24/10/12,03:37:28,04,09,1, 11.8,1,1, 4.873, 10507.318, 435.897, 52876.861 24/10/12,03:37:28,05,09,1, 11.8,1,1, 4.873, 10507.326, 435.886, 52876.950 24/10/12,03:37:28,06,09,1, 11.8,1,1, 4.873, 10507.348, 435.902, 52876.933 24/10/12,03:37:28,07,09,1, 11.8,1,1, 4.873, 10507.329, 435.902, 52876.890 24/10/12,03:37:28,08,09,1, 11.8,1,1, 4.873, 10507.305, 435.890, 52876.938 24/10/12,03:37:28,09,09,1, 11.8,1,1, 4.873, 10507.342, 435.891, 52876.901 24/10/12,03:37:28,10,09,1, 11.8,1,1, 4.873, 10507.317, 435.897, 52876.936 24/10/12,03:37:28,11,09,1, 11.8,1,1, 4.873, 10507.327, 435.900, 52876.887 24/10/12,03:37:28,12,09,1, 11.8,1,1, 4.873, 10507.323, 435.909, 52876.914 24/10/12,03:37:28,13,09,1, 11.8,1,1, 4.873, 10507.324, 435.901, 52876.920 24/10/12,03:37:28,14,09,1, 11.8,1,1, 4.873, 10507.314, 435.916, 52876.907 24/10/12,03:37:28,15,09,1, 11.8,1,1, 4.873, 10507.341, 435.909, 52876.994 24/10/12,03:37:28,16,09,1, 11.8,1,1, 4.873, 10507.337, 435.927, 52876.933 24/10/12,03:37:28,17,09,1, 11.8,1,1, 4.873, 10507.331, 435.918, 52876.928 24/10/12,03:37:28,18,09,1, 11.8,1,1, 4.873, 10507.328, 435.921, 52876.965 24/10/12,03:37:28,19,09,1, 11.8,1,1, 4.873, 10507.329, 435.905, 52877.048 24/10/12,03:37:29,00,09,1, 11.8,1,1, 4.875, 10507.325, 435.905, 52877.048 24/10/12,03:37:29,01,09,1, 11.8,1,1, 4.875, 10507.355, 435.914, 52876.968 24/10/12,03:37:29,02,09,1, 11.8,1,1, 4.875, 10507.337, 435.921, 52876.985 24/10/12,03:37:29,03,09,1, 11.8,1,1, 4.875, 10507.331, 435.949, 52876.937 24/10/12,03:37:29,04,09,1, 11.8,1,1, 4.875, 10507.341, 435.924, 52876.946 24/10/12,03:37:29,05,09,1, 11.8,1,1, 4.875, 10507.347, 435.924, 52876.954 24/10/12,03:37:29,06,09,1, 11.8,1,1, 4.875, 10507.337, 435.954, 52876.974 24/10/12,03:37:29,07,09,1, 11.8,1,1, 4.875, 10507.363, 435.927, 52876.971 24/10/12,03:37:29,08,09,1, 11.8,1,1, 4.875, 10507.355, 435.916, 52876.943 24/10/12,03:37:29,09,09,1, 11.8,1,1, 4.875, 10507.338, 435.908, 52876.911 24/10/12,03:37:29,10,09,1, 11.8,1,1, 4.875, 10507.337, 435.921, 52876.942 24/10/12,03:37:29,11,09,1, 11.8,1,1, 4.875, 10507.351, 435.941, 52876.950 24/10/12,03:37:29,12,09,1, 11.8,1,1, 4.875, 10507.360, 435.939, 52876.935 24/10/12,03:37:29,13,09,1, 11.8,1,1, 4.875, 10507.349, 435.941, 52876.948 24/10/12,03:37:29,14,09,1, 11.8,1,1, 4.875, 10507.329, 435.937, 52876.962 24/10/12,03:37:29,15,09,1, 11.8,1,1, 4.875, 10507.350, 435.929, 52876.961 24/10/12,03:37:29,16,09,1, 11.8,1,1, 4.875, 10507.331, 435.931, 52876.942 24/10/12,03:37:29,17,09,1, 11.8,1,1, 4.875, 10507.347, 435.928, 52876.991 24/10/12,03:37:29,18,09,1, 11.8,1,1, 4.875, 10507.346, 435.942, 52876.967 24/10/12,03:37:29,19,09,1, 11.8,1,1, 4.875, 10507.356, 435.938, 52876.902 24/10/12,03:37:30,00,09,1, 11.9,1,1, 4.876, 10507.350, 435.938, 52876.902 24/10/12,03:37:30,01,09,1, 11.9,1,1, 4.876, 10507.352, 435.943, 52876.962 24/10/12,03:37:30,02,09,1, 11.9,1,1, 4.876, 10507.347, 435.975, 52876.952 24/10/12,03:37:30,03,09,1, 11.9,1,1, 4.876, 10507.342, 435.936, 52876.902 24/10/12,03:37:30,04,09,1, 11.9,1,1, 4.876, 10507.366, 435.950, 52876.916 24/10/12,03:37:30,05,09,1, 11.9,1,1, 4.876, 10507.348, 435.974, 52876.904 24/10/12,03:37:30,06,09,1, 11.9,1,1, 4.876, 10507.383, 435.957, 52876.961 24/10/12,03:37:30,07,09,1, 11.9,1,1, 4.876, 10507.365, 435.985, 52876.950 24/10/12,03:37:30,08,09,1, 11.9,1,1, 4.876, 10507.363, 435.967, 52876.920 24/10/12,03:37:30,09,09,1, 11.9,1,1, 4.876, 10507.382, 435.962, 52876.956 24/10/12,03:37:30,10,09,1, 11.9,1,1, 4.876, 10507.357, 435.957, 52876.989 24/10/12,03:37:30,11,09,1, 11.9,1,1, 4.876, 10507.355, 435.979, 52876.952 24/10/12,03:37:30,12,09,1, 11.9,1,1, 4.876, 10507.357, 435.959, 52876.941 24/10/12,03:37:30,13,09,1, 11.9,1,1, 4.876, 10507.378, 435.980, 52876.884 24/10/12,03:37:30,14,09,1, 11.9,1,1, 4.876, 10507.372, 435.985, 52876.898 24/10/12,03:37:30,15,09,1, 11.9,1,1, 4.876, 10507.365, 436.019, 52876.983 24/10/12,03:37:30,16,09,1, 11.9,1,1, 4.876, 10507.393, 435.980, 52876.905 24/10/12,03:37:30,17,09,1, 11.9,1,1, 4.876, 10507.393, 435.964, 52876.951 24/10/12,03:37:30,18,09,1, 11.9,1,1, 4.876, 10507.373, 435.997, 52876.978 24/10/12,03:37:30,19,09,1, 11.9,1,1, 4.876, 10507.366, 435.986, 52876.960 24/10/12,03:37:31,00,09,1, 11.9,1,1, 4.873, 10507.358, 435.986, 52876.960 24/10/12,03:37:31,01,09,1, 11.9,1,1, 4.873, 10507.368, 435.994, 52876.883 24/10/12,03:37:31,02,09,1, 11.9,1,1, 4.873, 10507.385, 436.005, 52876.939 24/10/12,03:37:31,03,09,1, 11.9,1,1, 4.873, 10507.382, 436.014, 52876.918 24/10/12,03:37:31,04,09,1, 11.9,1,1, 4.873, 10507.375, 435.988, 52876.923 24/10/12,03:37:31,05,09,1, 11.9,1,1, 4.873, 10507.380, 436.010, 52876.935 24/10/12,03:37:31,06,09,1, 11.9,1,1, 4.873, 10507.401, 435.995, 52876.918 24/10/12,03:37:31,07,09,1, 11.9,1,1, 4.873, 10507.383, 435.984, 52876.933 24/10/12,03:37:31,08,09,1, 11.9,1,1, 4.873, 10507.388, 435.990, 52876.919 24/10/12,03:37:31,09,09,1, 11.9,1,1, 4.873, 10507.394, 435.978, 52876.925 24/10/12,03:37:31,10,09,1, 11.9,1,1, 4.873, 10507.390, 435.981, 52876.907 24/10/12,03:37:31,11,09,1, 11.9,1,1, 4.873, 10507.415, 435.994, 52876.906 24/10/12,03:37:31,12,09,1, 11.9,1,1, 4.873, 10507.402, 435.991, 52876.923 24/10/12,03:37:31,13,09,1, 11.9,1,1, 4.873, 10507.405, 435.985, 52876.863 24/10/12,03:37:31,14,09,1, 11.9,1,1, 4.873, 10507.404, 435.991, 52876.878 24/10/12,03:37:31,15,09,1, 11.9,1,1, 4.873, 10507.404, 436.018, 52877.001 24/10/12,03:37:31,16,09,1, 11.9,1,1, 4.873, 10507.400, 435.985, 52876.927 24/10/12,03:37:31,17,09,1, 11.9,1,1, 4.873, 10507.372, 435.988, 52876.930 24/10/12,03:37:31,18,09,1, 11.9,1,1, 4.873, 10507.366, 435.990, 52876.947 24/10/12,03:37:31,19,09,1, 11.9,1,1, 4.873, 10507.404, 436.020, 52877.016 24/10/12,03:37:32,00,09,1, 11.9,1,1, 4.871, 10507.400, 436.020, 52877.016 24/10/12,03:37:32,01,09,1, 11.9,1,1, 4.871, 10507.404, 436.029, 52876.983 24/10/12,03:37:32,02,09,1, 11.9,1,1, 4.871, 10507.388, 436.013, 52876.986 24/10/12,03:37:32,03,09,1, 11.9,1,1, 4.871, 10507.388, 436.001, 52876.947 24/10/12,03:37:32,04,09,1, 11.9,1,1, 4.871, 10507.411, 436.025, 52876.943 24/10/12,03:37:32,05,09,1, 11.9,1,1, 4.871, 10507.384, 436.029, 52876.924 24/10/12,03:37:32,06,09,1, 11.9,1,1, 4.871, 10507.374, 436.027, 52876.973 24/10/12,03:37:32,07,09,1, 11.9,1,1, 4.871, 10507.405, 436.027, 52876.963 24/10/12,03:37:32,08,09,1, 11.9,1,1, 4.871, 10507.409, 436.004, 52876.964 24/10/12,03:37:32,09,09,1, 11.9,1,1, 4.871, 10507.407, 436.030, 52876.939 24/10/12,03:37:32,10,09,1, 11.9,1,1, 4.871, 10507.399, 436.018, 52876.929 24/10/12,03:37:32,11,09,1, 11.9,1,1, 4.871, 10507.407, 436.019, 52876.948 24/10/12,03:37:32,12,09,1, 11.9,1,1, 4.871, 10507.423, 436.053, 52876.970 24/10/12,03:37:32,13,09,1, 11.9,1,1, 4.871, 10507.419, 436.004, 52876.966 24/10/12,03:37:32,14,09,1, 11.9,1,1, 4.871, 10507.394, 436.029, 52876.905 24/10/12,03:37:32,15,09,1, 11.9,1,1, 4.871, 10507.408, 436.040, 52876.852 24/10/12,03:37:32,16,09,1, 11.9,1,1, 4.871, 10507.407, 436.027, 52876.909 24/10/12,03:37:32,17,09,1, 11.9,1,1, 4.871, 10507.412, 436.023, 52876.950 24/10/12,03:37:32,18,09,1, 11.9,1,1, 4.871, 10507.417, 436.043, 52876.921 24/10/12,03:37:32,19,09,1, 11.9,1,1, 4.871, 10507.417, 436.061, 52876.916 24/10/12,03:37:33,00,09,1, 11.9,1,1, 4.872, 10507.417, 436.061, 52876.916 24/10/12,03:37:33,01,09,1, 11.9,1,1, 4.872, 10507.400, 436.058, 52876.935 24/10/12,03:37:33,02,09,1, 11.9,1,1, 4.872, 10507.404, 436.043, 52876.914 24/10/12,03:37:33,03,09,1, 11.9,1,1, 4.872, 10507.397, 436.043, 52876.973 24/10/12,03:37:33,04,09,1, 11.9,1,1, 4.872, 10507.394, 436.050, 52877.036 24/10/12,03:37:33,05,09,1, 11.9,1,1, 4.872, 10507.461, 436.029, 52876.833 24/10/12,03:37:33,06,09,1, 11.9,1,1, 4.872, 10507.453, 436.054, 52876.898 24/10/12,03:37:33,07,09,1, 11.9,1,1, 4.872, 10507.437, 436.026, 52876.903 24/10/12,03:37:33,08,09,1, 11.9,1,1, 4.872, 10507.426, 436.027, 52876.900 24/10/12,03:37:33,09,09,1, 11.9,1,1, 4.872, 10507.416, 436.072, 52876.954 24/10/12,03:37:33,10,09,1, 11.9,1,1, 4.872, 10507.430, 436.068, 52876.878 24/10/12,03:37:33,11,09,1, 11.9,1,1, 4.872, 10507.437, 436.049, 52876.866 24/10/12,03:37:33,12,09,1, 11.9,1,1, 4.872, 10507.408, 436.051, 52876.894 24/10/12,03:37:33,13,09,1, 11.9,1,1, 4.872, 10507.416, 436.054, 52876.850 24/10/12,03:37:33,14,09,1, 11.9,1,1, 4.872, 10507.430, 436.065, 52876.890 24/10/12,03:37:33,15,09,1, 11.9,1,1, 4.872, 10507.455, 436.078, 52876.902 24/10/12,03:37:33,16,09,1, 11.9,1,1, 4.872, 10507.442, 436.060, 52876.892 24/10/12,03:37:33,17,09,1, 11.9,1,1, 4.872, 10507.430, 436.058, 52876.944 24/10/12,03:37:33,18,09,1, 11.9,1,1, 4.872, 10507.448, 436.069, 52876.872 24/10/12,03:37:33,19,09,1, 11.9,1,1, 4.872, 10507.423, 436.072, 52876.911 24/10/12,03:37:34,00,09,1, 11.9,1,1, 4.869, 10507.417, 436.072, 52876.911 24/10/12,03:37:34,01,09,1, 11.9,1,1, 4.869, 10507.423, 436.061, 52876.911 24/10/12,03:37:34,02,09,1, 11.9,1,1, 4.869, 10507.425, 436.064, 52876.868 24/10/12,03:37:34,03,09,1, 11.9,1,1, 4.869, 10507.406, 436.075, 52876.937 24/10/12,03:37:34,04,09,1, 11.9,1,1, 4.869, 10507.437, 436.069, 52876.848 24/10/12,03:37:34,05,09,1, 11.9,1,1, 4.869, 10507.417, 436.065, 52876.920 24/10/12,03:37:34,06,09,1, 11.9,1,1, 4.869, 10507.431, 436.069, 52876.960 24/10/12,03:37:34,07,09,1, 11.9,1,1, 4.869, 10507.455, 436.085, 52876.938 24/10/12,03:37:34,08,09,1, 11.9,1,1, 4.869, 10507.443, 436.081, 52876.861 24/10/12,03:37:34,09,09,1, 11.9,1,1, 4.869, 10507.444, 436.064, 52876.923 24/10/12,03:37:34,10,09,1, 11.9,1,1, 4.869, 10507.435, 436.070, 52876.921 24/10/12,03:37:34,11,09,1, 11.9,1,1, 4.869, 10507.467, 436.081, 52876.859 24/10/12,03:37:34,12,09,1, 11.9,1,1, 4.869, 10507.443, 436.076, 52876.875 24/10/12,03:37:34,13,09,1, 11.9,1,1, 4.869, 10507.470, 436.098, 52876.943 24/10/12,03:37:34,14,09,1, 11.9,1,1, 4.869, 10507.431, 436.070, 52876.884 24/10/12,03:37:34,15,09,1, 11.9,1,1, 4.869, 10507.464, 436.080, 52876.883 24/10/12,03:37:34,16,09,1, 11.9,1,1, 4.869, 10507.455, 436.075, 52876.950 24/10/12,03:37:34,17,09,1, 11.9,1,1, 4.869, 10507.460, 436.086, 52876.870 24/10/12,03:37:34,18,09,1, 11.9,1,1, 4.869, 10507.446, 436.056, 52876.885 24/10/12,03:37:34,19,09,1, 11.9,1,1, 4.869, 10507.490, 436.076, 52876.789 24/10/12,03:37:35,00,09,1, 11.8,1,1, 4.872, 10507.483, 436.076, 52876.789 24/10/12,03:37:35,01,09,1, 11.8,1,1, 4.872, 10507.445, 436.099, 52876.927 24/10/12,03:37:35,02,09,1, 11.8,1,1, 4.872, 10507.462, 436.076, 52876.939 24/10/12,03:37:35,03,09,1, 11.8,1,1, 4.872, 10507.468, 436.094, 52876.897 24/10/12,03:37:35,04,09,1, 11.8,1,1, 4.872, 10507.495, 436.089, 52876.848 24/10/12,03:37:35,05,09,1, 11.8,1,1, 4.872, 10507.457, 436.093, 52876.875 24/10/12,03:37:35,06,09,1, 11.8,1,1, 4.872, 10507.460, 436.102, 52876.968 24/10/12,03:37:35,07,09,1, 11.8,1,1, 4.872, 10507.452, 436.110, 52876.856 24/10/12,03:37:35,08,09,1, 11.8,1,1, 4.872, 10507.480, 436.068, 52876.888 24/10/12,03:37:35,09,09,1, 11.8,1,1, 4.872, 10507.472, 436.093, 52876.919 24/10/12,03:37:35,10,09,1, 11.8,1,1, 4.872, 10507.455, 436.128, 52876.893 24/10/12,03:37:35,11,09,1, 11.8,1,1, 4.872, 10507.466, 436.102, 52876.891 24/10/12,03:37:35,12,09,1, 11.8,1,1, 4.872, 10507.477, 436.086, 52876.946 24/10/12,03:37:35,13,09,1, 11.8,1,1, 4.872, 10507.496, 436.105, 52876.851 24/10/12,03:37:35,14,09,1, 11.8,1,1, 4.872, 10507.457, 436.107, 52876.925 24/10/12,03:37:35,15,09,1, 11.8,1,1, 4.872, 10507.502, 436.122, 52876.906 24/10/12,03:37:35,16,09,1, 11.8,1,1, 4.872, 10507.476, 436.109, 52876.841 24/10/12,03:37:35,17,09,1, 11.8,1,1, 4.872, 10507.483, 436.144, 52876.927 24/10/12,03:37:35,18,09,1, 11.8,1,1, 4.872, 10507.521, 436.085, 52876.921 24/10/12,03:37:35,19,09,1, 11.8,1,1, 4.872, 10507.517, 436.123, 52876.971 24/10/12,03:37:36,00,09,1, 11.9,1,1, 4.875, 10507.517, 436.123, 52876.971 24/10/12,03:37:36,01,09,1, 11.9,1,1, 4.875, 10507.500, 436.125, 52876.938 24/10/12,03:37:36,02,09,1, 11.9,1,1, 4.875, 10507.503, 436.107, 52876.847 24/10/12,03:37:36,03,09,1, 11.9,1,1, 4.875, 10507.513, 436.104, 52876.931 24/10/12,03:37:36,04,09,1, 11.9,1,1, 4.875, 10507.513, 436.115, 52876.943 24/10/12,03:37:36,05,09,1, 11.9,1,1, 4.875, 10507.509, 436.119, 52876.888 24/10/12,03:37:36,06,09,1, 11.9,1,1, 4.875, 10507.530, 436.120, 52876.913 24/10/12,03:37:36,07,09,1, 11.9,1,1, 4.875, 10507.535, 436.130, 52876.926 24/10/12,03:37:36,08,09,1, 11.9,1,1, 4.875, 10507.520, 436.113, 52876.892 24/10/12,03:37:36,09,09,1, 11.9,1,1, 4.875, 10507.522, 436.134, 52876.896 24/10/12,03:37:36,10,09,1, 11.9,1,1, 4.875, 10507.520, 436.127, 52876.911 24/10/12,03:37:36,11,09,1, 11.9,1,1, 4.875, 10507.529, 436.130, 52876.912 24/10/12,03:37:36,12,09,1, 11.9,1,1, 4.875, 10507.531, 436.128, 52876.849 24/10/12,03:37:36,13,09,1, 11.9,1,1, 4.875, 10507.528, 436.127, 52876.872 24/10/12,03:37:36,14,09,1, 11.9,1,1, 4.875, 10507.508, 436.115, 52876.905 24/10/12,03:37:36,15,09,1, 11.9,1,1, 4.875, 10507.537, 436.121, 52876.892 24/10/12,03:37:36,16,09,1, 11.9,1,1, 4.875, 10507.531, 436.094, 52876.889 24/10/12,03:37:36,17,09,1, 11.9,1,1, 4.875, 10507.536, 436.113, 52876.879 24/10/12,03:37:36,18,09,1, 11.9,1,1, 4.875, 10507.538, 436.119, 52876.905 24/10/12,03:37:36,19,09,1, 11.9,1,1, 4.875, 10507.538, 436.132, 52876.909 24/10/12,03:37:37,00,10,1, 11.9,1,1, 4.871, 10507.534, 436.132, 52876.909 24/10/12,03:37:37,01,10,1, 11.9,1,1, 4.871, 10507.544, 436.106, 52876.912 24/10/12,03:37:37,02,10,1, 11.9,1,1, 4.871, 10507.553, 436.115, 52876.875 24/10/12,03:37:37,03,10,1, 11.9,1,1, 4.871, 10507.525, 436.120, 52876.880 24/10/12,03:37:37,04,10,1, 11.9,1,1, 4.871, 10507.542, 436.108, 52876.855 24/10/12,03:37:37,05,10,1, 11.9,1,1, 4.871, 10507.539, 436.117, 52876.902 24/10/12,03:37:37,06,10,1, 11.9,1,1, 4.871, 10507.536, 436.116, 52876.885 24/10/12,03:37:37,07,10,1, 11.9,1,1, 4.871, 10507.546, 436.111, 52876.862 24/10/12,03:37:37,08,10,1, 11.9,1,1, 4.871, 10507.531, 436.119, 52876.863 24/10/12,03:37:37,09,10,1, 11.9,1,1, 4.871, 10507.548, 436.129, 52876.900 24/10/12,03:37:37,10,10,1, 11.9,1,1, 4.871, 10507.536, 436.106, 52876.898 24/10/12,03:37:37,11,10,1, 11.9,1,1, 4.871, 10507.538, 436.121, 52876.822 24/10/12,03:37:37,12,10,1, 11.9,1,1, 4.871, 10507.535, 436.135, 52876.868 24/10/12,03:37:37,13,10,1, 11.9,1,1, 4.871, 10507.536, 436.112, 52876.864 24/10/12,03:37:37,14,10,1, 11.9,1,1, 4.871, 10507.556, 436.124, 52876.852 24/10/12,03:37:37,15,10,1, 11.9,1,1, 4.871, 10507.541, 436.099, 52876.842 24/10/12,03:37:37,16,10,1, 11.9,1,1, 4.871, 10507.548, 436.115, 52876.940 24/10/12,03:37:37,17,10,1, 11.9,1,1, 4.871, 10507.560, 436.129, 52876.884 24/10/12,03:37:37,18,10,1, 11.9,1,1, 4.871, 10507.538, 436.109, 52876.873 24/10/12,03:37:37,19,10,1, 11.9,1,1, 4.871, 10507.578, 436.123, 52876.957 24/10/12,03:37:38,00,10,1, 11.9,1,1, 4.871, 10507.575, 436.123, 52876.957 24/10/12,03:37:38,01,10,1, 11.9,1,1, 4.871, 10507.552, 436.122, 52876.966 24/10/12,03:37:38,02,10,1, 11.9,1,1, 4.871, 10507.557, 436.135, 52876.923 24/10/12,03:37:38,03,10,1, 11.9,1,1, 4.871, 10507.580, 436.117, 52876.877 24/10/12,03:37:38,04,10,1, 11.9,1,1, 4.871, 10507.561, 436.115, 52876.828 24/10/12,03:37:38,05,10,1, 11.9,1,1, 4.871, 10507.581, 436.102, 52876.816 24/10/12,03:37:38,06,10,1, 11.9,1,1, 4.871, 10507.568, 436.105, 52876.865 24/10/12,03:37:38,07,10,1, 11.9,1,1, 4.871, 10507.588, 436.131, 52876.909 24/10/12,03:37:38,08,10,1, 11.9,1,1, 4.871, 10507.575, 436.133, 52876.888 24/10/12,03:37:38,09,10,1, 11.9,1,1, 4.871, 10507.573, 436.112, 52876.885 24/10/12,03:37:38,10,10,1, 11.9,1,1, 4.871, 10507.543, 436.117, 52876.858 24/10/12,03:37:38,11,10,1, 11.9,1,1, 4.871, 10507.589, 436.114, 52876.813 24/10/12,03:37:38,12,10,1, 11.9,1,1, 4.871, 10507.598, 436.096, 52876.863 24/10/12,03:37:38,13,10,1, 11.9,1,1, 4.871, 10507.586, 436.115, 52876.898 24/10/12,03:37:38,14,10,1, 11.9,1,1, 4.871, 10507.564, 436.125, 52876.915 24/10/12,03:37:38,15,10,1, 11.9,1,1, 4.871, 10507.601, 436.104, 52876.792 24/10/12,03:37:38,16,10,1, 11.9,1,1, 4.871, 10507.589, 436.091, 52876.903 24/10/12,03:37:38,17,10,1, 11.9,1,1, 4.871, 10507.595, 436.120, 52876.805 24/10/12,03:37:38,18,10,1, 11.9,1,1, 4.871, 10507.583, 436.086, 52876.779 24/10/12,03:37:38,19,10,1, 11.9,1,1, 4.871, 10507.583, 436.123, 52876.822 24/10/12,03:37:39,00,09,1, 11.9,1,1, 4.875, 10507.575, 436.123, 52876.822 24/10/12,03:37:39,01,09,1, 11.9,1,1, 4.875, 10507.606, 436.125, 52876.840 24/10/12,03:37:39,02,09,1, 11.9,1,1, 4.875, 10507.588, 436.093, 52876.840 24/10/12,03:37:39,03,09,1, 11.9,1,1, 4.875, 10507.600, 436.113, 52876.879 24/10/12,03:37:39,04,09,1, 11.9,1,1, 4.875, 10507.593, 436.105, 52876.879 24/10/12,03:37:39,05,09,1, 11.9,1,1, 4.875, 10507.602, 436.104, 52876.886 24/10/12,03:37:39,06,09,1, 11.9,1,1, 4.875, 10507.560, 436.122, 52876.858 24/10/12,03:37:39,07,09,1, 11.9,1,1, 4.875, 10507.603, 436.110, 52876.870 24/10/12,03:37:39,08,09,1, 11.9,1,1, 4.875, 10507.589, 436.113, 52876.803 24/10/12,03:37:39,09,09,1, 11.9,1,1, 4.875, 10507.611, 436.138, 52876.848 24/10/12,03:37:39,10,09,1, 11.9,1,1, 4.875, 10507.593, 436.134, 52876.817 24/10/12,03:37:39,11,09,1, 11.9,1,1, 4.875, 10507.598, 436.122, 52876.826 24/10/12,03:37:39,12,09,1, 11.9,1,1, 4.875, 10507.580, 436.140, 52876.902 24/10/12,03:37:39,13,09,1, 11.9,1,1, 4.875, 10507.599, 436.133, 52876.806 24/10/12,03:37:39,14,09,1, 11.9,1,1, 4.875, 10507.599, 436.158, 52876.876 24/10/12,03:37:39,15,09,1, 11.9,1,1, 4.875, 10507.584, 436.151, 52876.816 24/10/12,03:37:39,16,09,1, 11.9,1,1, 4.875, 10507.600, 436.167, 52876.899 24/10/12,03:37:39,17,09,1, 11.9,1,1, 4.875, 10507.605, 436.145, 52876.873 24/10/12,03:37:39,18,09,1, 11.9,1,1, 4.875, 10507.601, 436.137, 52876.892 24/10/12,03:37:39,19,09,1, 11.9,1,1, 4.875, 10507.608, 436.149, 52876.869 24/10/12,03:37:40,00,09,1, 11.9,1,1, 4.874, 10507.600, 436.149, 52876.869 24/10/12,03:37:40,01,09,1, 11.9,1,1, 4.874, 10507.620, 436.151, 52876.833 24/10/12,03:37:40,02,09,1, 11.9,1,1, 4.874, 10507.616, 436.153, 52876.848 24/10/12,03:37:40,03,09,1, 11.9,1,1, 4.874, 10507.609, 436.157, 52876.826 24/10/12,03:37:40,04,09,1, 11.9,1,1, 4.874, 10507.598, 436.163, 52876.910 24/10/12,03:37:40,05,09,1, 11.9,1,1, 4.874, 10507.602, 436.150, 52876.887 24/10/12,03:37:40,06,09,1, 11.9,1,1, 4.874, 10507.601, 436.169, 52876.859 24/10/12,03:37:40,07,09,1, 11.9,1,1, 4.874, 10507.624, 436.164, 52876.809 24/10/12,03:37:40,08,09,1, 11.9,1,1, 4.874, 10507.632, 436.153, 52876.842 24/10/12,03:37:40,09,09,1, 11.9,1,1, 4.874, 10507.598, 436.144, 52876.867 24/10/12,03:37:40,10,09,1, 11.9,1,1, 4.874, 10507.614, 436.140, 52876.870 24/10/12,03:37:40,11,09,1, 11.9,1,1, 4.874, 10507.625, 436.194, 52876.894 24/10/12,03:37:40,12,09,1, 11.9,1,1, 4.874, 10507.623, 436.149, 52876.822 24/10/12,03:37:40,13,09,1, 11.9,1,1, 4.874, 10507.636, 436.135, 52876.877 24/10/12,03:37:40,14,09,1, 11.9,1,1, 4.874, 10507.614, 436.138, 52876.759 24/10/12,03:37:40,15,09,1, 11.9,1,1, 4.874, 10507.604, 436.158, 52876.873 24/10/12,03:37:40,16,09,1, 11.9,1,1, 4.874, 10507.621, 436.160, 52876.842 24/10/12,03:37:40,17,09,1, 11.9,1,1, 4.874, 10507.611, 436.167, 52876.880 24/10/12,03:37:40,18,09,1, 11.9,1,1, 4.874, 10507.603, 436.147, 52876.843 24/10/12,03:37:40,19,09,1, 11.9,1,1, 4.874, 10507.630, 436.165, 52876.887 24/10/12,03:37:41,00,09,1, 11.9,1,1, 4.872, 10507.625, 436.165, 52876.887 24/10/12,03:37:41,01,09,1, 11.9,1,1, 4.872, 10507.612, 436.158, 52876.849 24/10/12,03:37:41,02,09,1, 11.9,1,1, 4.872, 10507.619, 436.163, 52876.852 24/10/12,03:37:41,03,09,1, 11.9,1,1, 4.872, 10507.611, 436.148, 52876.883 24/10/12,03:37:41,04,09,1, 11.9,1,1, 4.872, 10507.615, 436.165, 52876.882 24/10/12,03:37:41,05,09,1, 11.9,1,1, 4.872, 10507.593, 436.171, 52876.902 24/10/12,03:37:41,06,09,1, 11.9,1,1, 4.872, 10507.618, 436.161, 52876.843 24/10/12,03:37:41,07,09,1, 11.9,1,1, 4.872, 10507.624, 436.183, 52876.876 24/10/12,03:37:41,08,09,1, 11.9,1,1, 4.872, 10507.616, 436.173, 52876.845 24/10/12,03:37:41,09,09,1, 11.9,1,1, 4.872, 10507.626, 436.185, 52876.860 24/10/12,03:37:41,10,09,1, 11.9,1,1, 4.872, 10507.635, 436.192, 52876.923 24/10/12,03:37:41,11,09,1, 11.9,1,1, 4.872, 10507.645, 436.199, 52876.856 24/10/12,03:37:41,12,09,1, 11.9,1,1, 4.872, 10507.613, 436.175, 52876.826 24/10/12,03:37:41,13,09,1, 11.9,1,1, 4.872, 10507.656, 436.178, 52876.925 24/10/12,03:37:41,14,09,1, 11.9,1,1, 4.872, 10507.634, 436.210, 52876.947 24/10/12,03:37:41,15,09,1, 11.9,1,1, 4.872, 10507.666, 436.162, 52876.852 24/10/12,03:37:41,16,09,1, 11.9,1,1, 4.872, 10507.614, 436.191, 52876.920 24/10/12,03:37:41,17,09,1, 11.9,1,1, 4.872, 10507.639, 436.177, 52876.825 24/10/12,03:37:41,18,09,1, 11.9,1,1, 4.872, 10507.640, 436.168, 52876.898 24/10/12,03:37:41,19,09,1, 11.9,1,1, 4.872, 10507.659, 436.154, 52876.840 24/10/12,03:37:42,00,10,1, 11.9,1,1, 4.872, 10507.650, 436.154, 52876.840 24/10/12,03:37:42,01,10,1, 11.9,1,1, 4.872, 10507.645, 436.161, 52876.844 24/10/12,03:37:42,02,10,1, 11.9,1,1, 4.872, 10507.649, 436.169, 52876.839 24/10/12,03:37:42,03,10,1, 11.9,1,1, 4.872, 10507.663, 436.182, 52876.858 24/10/12,03:37:42,04,10,1, 11.9,1,1, 4.872, 10507.664, 436.196, 52876.911 24/10/12,03:37:42,05,10,1, 11.9,1,1, 4.872, 10507.650, 436.184, 52876.804 24/10/12,03:37:42,06,10,1, 11.9,1,1, 4.872, 10507.682, 436.184, 52876.779 24/10/12,03:37:42,07,10,1, 11.9,1,1, 4.872, 10507.682, 436.188, 52876.825 24/10/12,03:37:42,08,10,1, 11.9,1,1, 4.872, 10507.687, 436.164, 52876.905 24/10/12,03:37:42,09,10,1, 11.9,1,1, 4.872, 10507.662, 436.168, 52876.839 24/10/12,03:37:42,10,10,1, 11.9,1,1, 4.872, 10507.629, 436.161, 52876.830 24/10/12,03:37:42,11,10,1, 11.9,1,1, 4.872, 10507.658, 436.165, 52876.871 24/10/12,03:37:42,12,10,1, 11.9,1,1, 4.872, 10507.665, 436.147, 52876.855 24/10/12,03:37:42,13,10,1, 11.9,1,1, 4.872, 10507.657, 436.176, 52876.830 24/10/12,03:37:42,14,10,1, 11.9,1,1, 4.872, 10507.647, 436.178, 52876.868 24/10/12,03:37:42,15,10,1, 11.9,1,1, 4.872, 10507.674, 436.158, 52876.878 24/10/12,03:37:42,16,10,1, 11.9,1,1, 4.872, 10507.690, 436.181, 52876.826 24/10/12,03:37:42,17,10,1, 11.9,1,1, 4.872, 10507.674, 436.164, 52876.818 24/10/12,03:37:42,18,10,1, 11.9,1,1, 4.872, 10507.668, 436.185, 52876.839 24/10/12,03:37:42,19,10,1, 11.9,1,1, 4.872, 10507.691, 436.152, 52876.823 24/10/12,03:37:43,00,10,1, 11.9,1,1, 4.873, 10507.684, 436.152, 52876.823 24/10/12,03:37:43,01,10,1, 11.9,1,1, 4.873, 10507.688, 436.212, 52876.868 24/10/12,03:37:43,02,10,1, 11.9,1,1, 4.873, 10507.681, 436.176, 52876.851 24/10/12,03:37:43,03,10,1, 11.9,1,1, 4.873, 10507.701, 436.152, 52876.827 24/10/12,03:37:43,04,10,1, 11.9,1,1, 4.873, 10507.664, 436.164, 52876.863 24/10/12,03:37:43,05,10,1, 11.9,1,1, 4.873, 10507.658, 436.193, 52876.850 24/10/12,03:37:43,06,10,1, 11.9,1,1, 4.873, 10507.671, 436.179, 52876.855 24/10/12,03:37:43,07,10,1, 11.9,1,1, 4.873, 10507.689, 436.160, 52876.853 24/10/12,03:37:43,08,10,1, 11.9,1,1, 4.873, 10507.672, 436.163, 52876.818 24/10/12,03:37:43,09,10,1, 11.9,1,1, 4.873, 10507.685, 436.169, 52876.815 24/10/12,03:37:43,10,10,1, 11.9,1,1, 4.873, 10507.695, 436.187, 52876.810 24/10/12,03:37:43,11,10,1, 11.9,1,1, 4.873, 10507.710, 436.181, 52876.784 24/10/12,03:37:43,12,10,1, 11.9,1,1, 4.873, 10507.674, 436.146, 52876.806 24/10/12,03:37:43,13,10,1, 11.9,1,1, 4.873, 10507.692, 436.173, 52876.791 24/10/12,03:37:43,14,10,1, 11.9,1,1, 4.873, 10507.710, 436.166, 52876.802 24/10/12,03:37:43,15,10,1, 11.9,1,1, 4.873, 10507.691, 436.178, 52876.770 24/10/12,03:37:43,16,10,1, 11.9,1,1, 4.873, 10507.697, 436.171, 52876.770 24/10/12,03:37:43,17,10,1, 11.9,1,1, 4.873, 10507.695, 436.204, 52876.877 24/10/12,03:37:43,18,10,1, 11.9,1,1, 4.873, 10507.677, 436.183, 52876.827 24/10/12,03:37:43,19,10,1, 11.9,1,1, 4.873, 10507.718, 436.179, 52876.861 24/10/12,03:37:44,00,10,1, 11.9,1,1, 4.869, 10507.717, 436.179, 52876.861 24/10/12,03:37:44,01,10,1, 11.9,1,1, 4.869, 10507.705, 436.141, 52876.865 24/10/12,03:37:44,02,10,1, 11.9,1,1, 4.869, 10507.716, 436.128, 52876.813 24/10/12,03:37:44,03,10,1, 11.9,1,1, 4.869, 10507.706, 436.149, 52876.821 24/10/12,03:37:44,04,10,1, 11.9,1,1, 4.869, 10507.696, 436.152, 52876.793 24/10/12,03:37:44,05,10,1, 11.9,1,1, 4.869, 10507.696, 436.136, 52876.844 24/10/12,03:37:44,06,10,1, 11.9,1,1, 4.869, 10507.715, 436.143, 52876.791 24/10/12,03:37:44,07,10,1, 11.9,1,1, 4.869, 10507.700, 436.142, 52876.757 24/10/12,03:37:44,08,10,1, 11.9,1,1, 4.869, 10507.688, 436.138, 52876.853 24/10/12,03:37:44,09,10,1, 11.9,1,1, 4.869, 10507.694, 436.144, 52876.909 24/10/12,03:37:44,10,10,1, 11.9,1,1, 4.869, 10507.695, 436.159, 52876.806 24/10/12,03:37:44,11,10,1, 11.9,1,1, 4.869, 10507.702, 436.147, 52876.816 24/10/12,03:37:44,12,10,1, 11.9,1,1, 4.869, 10507.729, 436.161, 52876.835 24/10/12,03:37:44,13,10,1, 11.9,1,1, 4.869, 10507.723, 436.178, 52876.809 24/10/12,03:37:44,14,10,1, 11.9,1,1, 4.869, 10507.717, 436.157, 52876.801 24/10/12,03:37:44,15,10,1, 11.9,1,1, 4.869, 10507.719, 436.161, 52876.859 24/10/12,03:37:44,16,10,1, 11.9,1,1, 4.869, 10507.741, 436.157, 52876.829 24/10/12,03:37:44,17,10,1, 11.9,1,1, 4.869, 10507.731, 436.147, 52876.853 24/10/12,03:37:44,18,10,1, 11.9,1,1, 4.869, 10507.734, 436.158, 52876.813 24/10/12,03:37:44,19,10,1, 11.9,1,1, 4.869, 10507.732, 436.178, 52876.850 24/10/12,03:37:45,00,10,1, 11.9,1,1, 4.871, 10507.725, 436.178, 52876.850 24/10/12,03:37:45,01,10,1, 11.9,1,1, 4.871, 10507.702, 436.161, 52876.777 24/10/12,03:37:45,02,10,1, 11.9,1,1, 4.871, 10507.701, 436.153, 52876.846 24/10/12,03:37:45,03,10,1, 11.9,1,1, 4.871, 10507.709, 436.170, 52876.767 24/10/12,03:37:45,04,10,1, 11.9,1,1, 4.871, 10507.740, 436.149, 52876.874 24/10/12,03:37:45,05,10,1, 11.9,1,1, 4.871, 10507.708, 436.142, 52876.803 24/10/12,03:37:45,06,10,1, 11.9,1,1, 4.871, 10507.721, 436.146, 52876.822 24/10/12,03:37:45,07,10,1, 11.9,1,1, 4.871, 10507.714, 436.174, 52876.819 24/10/12,03:37:45,08,10,1, 11.9,1,1, 4.871, 10507.733, 436.160, 52876.787 24/10/12,03:37:45,09,10,1, 11.9,1,1, 4.871, 10507.720, 436.175, 52876.856 24/10/12,03:37:45,10,10,1, 11.9,1,1, 4.871, 10507.718, 436.177, 52876.782 24/10/12,03:37:45,11,10,1, 11.9,1,1, 4.871, 10507.733, 436.170, 52876.867 24/10/12,03:37:45,12,10,1, 11.9,1,1, 4.871, 10507.718, 436.173, 52876.746 24/10/12,03:37:45,13,10,1, 11.9,1,1, 4.871, 10507.720, 436.168, 52876.879 24/10/12,03:37:45,14,10,1, 11.9,1,1, 4.871, 10507.727, 436.184, 52876.785 24/10/12,03:37:45,15,10,1, 11.9,1,1, 4.871, 10507.725, 436.157, 52876.828 24/10/12,03:37:45,16,10,1, 11.9,1,1, 4.871, 10507.740, 436.143, 52876.791 24/10/12,03:37:45,17,10,1, 11.9,1,1, 4.871, 10507.723, 436.151, 52876.759 24/10/12,03:37:45,18,10,1, 11.9,1,1, 4.871, 10507.707, 436.179, 52876.787 24/10/12,03:37:45,19,10,1, 11.9,1,1, 4.871, 10507.723, 436.154, 52876.759 24/10/12,03:37:46,00,10,1, 11.8,1,1, 4.871, 10507.717, 436.154, 52876.759 24/10/12,03:37:46,01,10,1, 11.8,1,1, 4.871, 10507.720, 436.167, 52876.827 24/10/12,03:37:46,02,10,1, 11.8,1,1, 4.871, 10507.738, 436.163, 52876.827 24/10/12,03:37:46,03,10,1, 11.8,1,1, 4.871, 10507.752, 436.197, 52876.792 24/10/12,03:37:46,04,10,1, 11.8,1,1, 4.871, 10507.743, 436.151, 52876.778 24/10/12,03:37:46,05,10,1, 11.8,1,1, 4.871, 10507.715, 436.197, 52876.918 24/10/12,03:37:46,06,10,1, 11.8,1,1, 4.871, 10507.745, 436.165, 52876.843 24/10/12,03:37:46,07,10,1, 11.8,1,1, 4.871, 10507.764, 436.138, 52876.748 24/10/12,03:37:46,08,10,1, 11.8,1,1, 4.871, 10507.751, 436.190, 52876.814 24/10/12,03:37:46,09,10,1, 11.8,1,1, 4.871, 10507.738, 436.181, 52876.849 24/10/12,03:37:46,10,10,1, 11.8,1,1, 4.871, 10507.738, 436.183, 52876.820 24/10/12,03:37:46,11,10,1, 11.8,1,1, 4.871, 10507.763, 436.193, 52876.792 24/10/12,03:37:46,12,10,1, 11.8,1,1, 4.871, 10507.736, 436.184, 52876.877 24/10/12,03:37:46,13,10,1, 11.8,1,1, 4.871, 10507.757, 436.179, 52876.804 24/10/12,03:37:46,14,10,1, 11.8,1,1, 4.871, 10507.780, 436.168, 52876.777 24/10/12,03:37:46,15,10,1, 11.8,1,1, 4.871, 10507.755, 436.183, 52876.784 24/10/12,03:37:46,16,10,1, 11.8,1,1, 4.871, 10507.752, 436.153, 52876.813 24/10/12,03:37:46,17,10,1, 11.8,1,1, 4.871, 10507.748, 436.160, 52876.797 24/10/12,03:37:46,18,10,1, 11.8,1,1, 4.871, 10507.755, 436.165, 52876.780 24/10/12,03:37:46,19,10,1, 11.8,1,1, 4.871, 10507.751, 436.186, 52876.857 24/10/12,03:37:47,00,10,1, 11.9,1,1, 4.876, 10507.751, 436.186, 52876.857 24/10/12,03:37:47,01,10,1, 11.9,1,1, 4.876, 10507.751, 436.183, 52876.815 24/10/12,03:37:47,02,10,1, 11.9,1,1, 4.876, 10507.764, 436.173, 52876.800 24/10/12,03:37:47,03,10,1, 11.9,1,1, 4.876, 10507.739, 436.176, 52876.865 24/10/12,03:37:47,04,10,1, 11.9,1,1, 4.876, 10507.790, 436.207, 52876.812 24/10/12,03:37:47,05,10,1, 11.9,1,1, 4.876, 10507.758, 436.183, 52876.814 24/10/12,03:37:47,06,10,1, 11.9,1,1, 4.876, 10507.773, 436.176, 52876.761 24/10/12,03:37:47,07,10,1, 11.9,1,1, 4.876, 10507.760, 436.172, 52876.828 24/10/12,03:37:47,08,10,1, 11.9,1,1, 4.876, 10507.751, 436.171, 52876.800 24/10/12,03:37:47,09,10,1, 11.9,1,1, 4.876, 10507.761, 436.179, 52876.811 24/10/12,03:37:47,10,10,1, 11.9,1,1, 4.876, 10507.776, 436.192, 52876.782 24/10/12,03:37:47,11,10,1, 11.9,1,1, 4.876, 10507.765, 436.203, 52876.870 24/10/12,03:37:47,12,10,1, 11.9,1,1, 4.876, 10507.751, 436.165, 52876.769 24/10/12,03:37:47,13,10,1, 11.9,1,1, 4.876, 10507.752, 436.189, 52876.791 24/10/12,03:37:47,14,10,1, 11.9,1,1, 4.876, 10507.754, 436.197, 52876.831 24/10/12,03:37:47,15,10,1, 11.9,1,1, 4.876, 10507.766, 436.183, 52876.811 24/10/12,03:37:47,16,10,1, 11.9,1,1, 4.876, 10507.789, 436.176, 52876.812 24/10/12,03:37:47,17,10,1, 11.9,1,1, 4.876, 10507.781, 436.182, 52876.794 24/10/12,03:37:47,18,10,1, 11.9,1,1, 4.876, 10507.780, 436.194, 52876.776 24/10/12,03:37:47,19,10,1, 11.9,1,1, 4.876, 10507.769, 436.168, 52876.785 24/10/12,03:37:48,00,10,1, 11.8,1,1, 4.873, 10507.767, 436.168, 52876.785 24/10/12,03:37:48,01,10,1, 11.8,1,1, 4.873, 10507.769, 436.189, 52876.771 24/10/12,03:37:48,02,10,1, 11.8,1,1, 4.873, 10507.761, 436.170, 52876.818 24/10/12,03:37:48,03,10,1, 11.8,1,1, 4.873, 10507.752, 436.179, 52876.826 24/10/12,03:37:48,04,10,1, 11.8,1,1, 4.873, 10507.781, 436.183, 52876.748 24/10/12,03:37:48,05,10,1, 11.8,1,1, 4.873, 10507.764, 436.183, 52876.752 24/10/12,03:37:48,06,10,1, 11.8,1,1, 4.873, 10507.765, 436.174, 52876.779 24/10/12,03:37:48,07,10,1, 11.8,1,1, 4.873, 10507.777, 436.186, 52876.822 24/10/12,03:37:48,08,10,1, 11.8,1,1, 4.873, 10507.759, 436.167, 52876.744 24/10/12,03:37:48,09,10,1, 11.8,1,1, 4.873, 10507.774, 436.176, 52876.769 24/10/12,03:37:48,10,10,1, 11.8,1,1, 4.873, 10507.750, 436.177, 52876.776 24/10/12,03:37:48,11,10,1, 11.8,1,1, 4.873, 10507.751, 436.188, 52876.748 24/10/12,03:37:48,12,10,1, 11.8,1,1, 4.873, 10507.763, 436.180, 52876.828 24/10/12,03:37:48,13,10,1, 11.8,1,1, 4.873, 10507.776, 436.188, 52876.736 24/10/12,03:37:48,14,10,1, 11.8,1,1, 4.873, 10507.765, 436.172, 52876.815 24/10/12,03:37:48,15,10,1, 11.8,1,1, 4.873, 10507.775, 436.179, 52876.799 24/10/12,03:37:48,16,10,1, 11.8,1,1, 4.873, 10507.773, 436.190, 52876.795 24/10/12,03:37:48,17,10,1, 11.8,1,1, 4.873, 10507.763, 436.176, 52876.855 24/10/12,03:37:48,18,10,1, 11.8,1,1, 4.873, 10507.797, 436.194, 52876.798 24/10/12,03:37:48,19,10,1, 11.8,1,1, 4.873, 10507.776, 436.180, 52876.800 24/10/12,03:37:49,00,10,1, 12.0,1,1, 4.874, 10507.776, 436.180, 52876.800 24/10/12,03:37:49,01,10,1, 12.0,1,1, 4.874, 10507.778, 436.173, 52876.829 24/10/12,03:37:49,02,10,1, 12.0,1,1, 4.874, 10507.799, 436.182, 52876.770 24/10/12,03:37:49,03,10,1, 12.0,1,1, 4.874, 10507.798, 436.185, 52876.789 24/10/12,03:37:49,04,10,1, 12.0,1,1, 4.874, 10507.790, 436.181, 52876.793 24/10/12,03:37:49,05,10,1, 12.0,1,1, 4.874, 10507.801, 436.165, 52876.724 24/10/12,03:37:49,06,10,1, 12.0,1,1, 4.874, 10507.795, 436.168, 52876.805 24/10/12,03:37:49,07,10,1, 12.0,1,1, 4.874, 10507.785, 436.177, 52876.801 24/10/12,03:37:49,08,10,1, 12.0,1,1, 4.874, 10507.801, 436.168, 52876.766 24/10/12,03:37:49,09,10,1, 12.0,1,1, 4.874, 10507.813, 436.147, 52876.773 24/10/12,03:37:49,10,10,1, 12.0,1,1, 4.874, 10507.798, 436.136, 52876.774 24/10/12,03:37:49,11,10,1, 12.0,1,1, 4.874, 10507.790, 436.131, 52876.800 24/10/12,03:37:49,12,10,1, 12.0,1,1, 4.874, 10507.773, 436.178, 52876.825 24/10/12,03:37:49,13,10,1, 12.0,1,1, 4.874, 10507.788, 436.144, 52876.785 24/10/12,03:37:49,14,10,1, 12.0,1,1, 4.874, 10507.787, 436.131, 52876.727 24/10/12,03:37:49,15,10,1, 12.0,1,1, 4.874, 10507.792, 436.148, 52876.769 24/10/12,03:37:49,16,10,1, 12.0,1,1, 4.874, 10507.804, 436.128, 52876.802 24/10/12,03:37:49,17,10,1, 12.0,1,1, 4.874, 10507.801, 436.170, 52876.754 24/10/12,03:37:49,18,10,1, 12.0,1,1, 4.874, 10507.788, 436.162, 52876.819 24/10/12,03:37:49,19,10,1, 12.0,1,1, 4.874, 10507.802, 436.154, 52876.747 24/10/12,03:37:50,00,10,1, 11.9,1,1, 4.877, 10507.801, 436.154, 52876.747 24/10/12,03:37:50,01,10,1, 11.9,1,1, 4.877, 10507.801, 436.153, 52876.782 24/10/12,03:37:50,02,10,1, 11.9,1,1, 4.877, 10507.812, 436.161, 52876.762 24/10/12,03:37:50,03,10,1, 11.9,1,1, 4.877, 10507.816, 436.146, 52876.759 24/10/12,03:37:50,04,10,1, 11.9,1,1, 4.877, 10507.822, 436.153, 52876.820 24/10/12,03:37:50,05,10,1, 11.9,1,1, 4.877, 10507.814, 436.141, 52876.762 24/10/12,03:37:50,06,10,1, 11.9,1,1, 4.877, 10507.821, 436.168, 52876.721 24/10/12,03:37:50,07,10,1, 11.9,1,1, 4.877, 10507.836, 436.142, 52876.814 24/10/12,03:37:50,08,10,1, 11.9,1,1, 4.877, 10507.831, 436.165, 52876.783 24/10/12,03:37:50,09,10,1, 11.9,1,1, 4.877, 10507.816, 436.119, 52876.758 24/10/12,03:37:50,10,10,1, 11.9,1,1, 4.877, 10507.849, 436.162, 52876.754 24/10/12,03:37:50,11,10,1, 11.9,1,1, 4.877, 10507.821, 436.146, 52876.687 24/10/12,03:37:50,12,10,1, 11.9,1,1, 4.877, 10507.836, 436.177, 52876.704 24/10/12,03:37:50,13,10,1, 11.9,1,1, 4.877, 10507.847, 436.139, 52876.753 24/10/12,03:37:50,14,10,1, 11.9,1,1, 4.877, 10507.840, 436.165, 52876.734 24/10/12,03:37:50,15,10,1, 11.9,1,1, 4.877, 10507.835, 436.148, 52876.764 24/10/12,03:37:50,16,10,1, 11.9,1,1, 4.877, 10507.851, 436.153, 52876.783 24/10/12,03:37:50,17,10,1, 11.9,1,1, 4.877, 10507.843, 436.160, 52876.812 24/10/12,03:37:50,18,10,1, 11.9,1,1, 4.877, 10507.837, 436.135, 52876.745 24/10/12,03:37:50,19,10,1, 11.9,1,1, 4.877, 10507.849, 436.176, 52876.766 24/10/12,03:37:51,00,09,1, 11.9,1,1, 4.870, 10507.842, 436.176, 52876.766 24/10/12,03:37:51,01,09,1, 11.9,1,1, 4.870, 10507.846, 436.138, 52876.751 24/10/12,03:37:51,02,09,1, 11.9,1,1, 4.870, 10507.852, 436.121, 52876.622 24/10/12,03:37:51,03,09,1, 11.9,1,1, 4.870, 10507.848, 436.111, 52876.743 24/10/12,03:37:51,04,09,1, 11.9,1,1, 4.870, 10507.852, 436.143, 52876.792 24/10/12,03:37:51,05,09,1, 11.9,1,1, 4.870, 10507.832, 436.117, 52876.793 24/10/12,03:37:51,06,09,1, 11.9,1,1, 4.870, 10507.836, 436.137, 52876.753 24/10/12,03:37:51,07,09,1, 11.9,1,1, 4.870, 10507.841, 436.132, 52876.746 24/10/12,03:37:51,08,09,1, 11.9,1,1, 4.870, 10507.844, 436.134, 52876.768 24/10/12,03:37:51,09,09,1, 11.9,1,1, 4.870, 10507.799, 436.120, 52876.824 24/10/12,03:37:51,10,09,1, 11.9,1,1, 4.870, 10507.801, 436.120, 52876.740 24/10/12,03:37:51,11,09,1, 11.9,1,1, 4.870, 10507.823, 436.128, 52876.832 24/10/12,03:37:51,12,09,1, 11.9,1,1, 4.870, 10507.813, 436.098, 52876.785 24/10/12,03:37:51,13,09,1, 11.9,1,1, 4.870, 10507.810, 436.104, 52876.814 24/10/12,03:37:51,14,09,1, 11.9,1,1, 4.870, 10507.818, 436.125, 52876.777 24/10/12,03:37:51,15,09,1, 11.9,1,1, 4.870, 10507.816, 436.135, 52876.744 24/10/12,03:37:51,16,09,1, 11.9,1,1, 4.870, 10507.827, 436.115, 52876.822 24/10/12,03:37:51,17,09,1, 11.9,1,1, 4.870, 10507.813, 436.119, 52876.787 24/10/12,03:37:51,18,09,1, 11.9,1,1, 4.870, 10507.831, 436.133, 52876.878 24/10/12,03:37:51,19,09,1, 11.9,1,1, 4.870, 10507.845, 436.114, 52876.804 24/10/12,03:37:52,00,10,1, 11.9,1,1, 4.870, 10507.842, 436.114, 52876.804 24/10/12,03:37:52,01,10,1, 11.9,1,1, 4.870, 10507.827, 436.109, 52876.751 24/10/12,03:37:52,02,10,1, 11.9,1,1, 4.870, 10507.833, 436.132, 52876.803 24/10/12,03:37:52,03,10,1, 11.9,1,1, 4.870, 10507.833, 436.133, 52876.785 24/10/12,03:37:52,04,10,1, 11.9,1,1, 4.870, 10507.838, 436.136, 52876.720 24/10/12,03:37:52,05,10,1, 11.9,1,1, 4.870, 10507.830, 436.123, 52876.800 24/10/12,03:37:52,06,10,1, 11.9,1,1, 4.870, 10507.834, 436.131, 52876.762 24/10/12,03:37:52,07,10,1, 11.9,1,1, 4.870, 10507.812, 436.112, 52876.764 24/10/12,03:37:52,08,10,1, 11.9,1,1, 4.870, 10507.839, 436.115, 52876.757 24/10/12,03:37:52,09,10,1, 11.9,1,1, 4.870, 10507.832, 436.112, 52876.739 24/10/12,03:37:52,10,10,1, 11.9,1,1, 4.870, 10507.835, 436.133, 52876.764 24/10/12,03:37:52,11,10,1, 11.9,1,1, 4.870, 10507.813, 436.104, 52876.739 24/10/12,03:37:52,12,10,1, 11.9,1,1, 4.870, 10507.832, 436.110, 52876.777 24/10/12,03:37:52,13,10,1, 11.9,1,1, 4.870, 10507.829, 436.125, 52876.772 24/10/12,03:37:52,14,10,1, 11.9,1,1, 4.870, 10507.853, 436.112, 52876.748 24/10/12,03:37:52,15,10,1, 11.9,1,1, 4.870, 10507.839, 436.114, 52876.728 24/10/12,03:37:52,16,10,1, 11.9,1,1, 4.870, 10507.846, 436.107, 52876.779 24/10/12,03:37:52,17,10,1, 11.9,1,1, 4.870, 10507.852, 436.111, 52876.740 24/10/12,03:37:52,18,10,1, 11.9,1,1, 4.870, 10507.860, 436.115, 52876.750 24/10/12,03:37:52,19,10,1, 11.9,1,1, 4.870, 10507.856, 436.107, 52876.734 24/10/12,03:37:53,00,09,1, 11.9,1,1, 4.871, 10507.851, 436.107, 52876.734 24/10/12,03:37:53,01,09,1, 11.9,1,1, 4.871, 10507.857, 436.094, 52876.715 24/10/12,03:37:53,02,09,1, 11.9,1,1, 4.871, 10507.860, 436.113, 52876.759 24/10/12,03:37:53,03,09,1, 11.9,1,1, 4.871, 10507.840, 436.097, 52876.724 24/10/12,03:37:53,04,09,1, 11.9,1,1, 4.871, 10507.849, 436.094, 52876.750 24/10/12,03:37:53,05,09,1, 11.9,1,1, 4.871, 10507.853, 436.100, 52876.699 24/10/12,03:37:53,06,09,1, 11.9,1,1, 4.871, 10507.852, 436.057, 52876.728 24/10/12,03:37:53,07,09,1, 11.9,1,1, 4.871, 10507.857, 436.072, 52876.752 24/10/12,03:37:53,08,09,1, 11.9,1,1, 4.871, 10507.850, 436.059, 52876.747 24/10/12,03:37:53,09,09,1, 11.9,1,1, 4.871, 10507.844, 436.069, 52876.752 24/10/12,03:37:53,10,09,1, 11.9,1,1, 4.871, 10507.866, 436.038, 52876.720 24/10/12,03:37:53,11,09,1, 11.9,1,1, 4.871, 10507.869, 436.042, 52876.710 24/10/12,03:37:53,12,09,1, 11.9,1,1, 4.871, 10507.854, 436.041, 52876.742 24/10/12,03:37:53,13,09,1, 11.9,1,1, 4.871, 10507.857, 436.058, 52876.744 24/10/12,03:37:53,14,09,1, 11.9,1,1, 4.871, 10507.863, 436.047, 52876.746 24/10/12,03:37:53,15,09,1, 11.9,1,1, 4.871, 10507.865, 436.076, 52876.722 24/10/12,03:37:53,16,09,1, 11.9,1,1, 4.871, 10507.856, 436.066, 52876.687 24/10/12,03:37:53,17,09,1, 11.9,1,1, 4.871, 10507.867, 436.032, 52876.738 24/10/12,03:37:53,18,09,1, 11.9,1,1, 4.871, 10507.871, 436.050, 52876.707 24/10/12,03:37:53,19,09,1, 11.9,1,1, 4.871, 10507.860, 436.054, 52876.684 24/10/12,03:37:54,00,10,1, 11.9,1,1, 4.872, 10507.859, 436.054, 52876.684 24/10/12,03:37:54,01,10,1, 11.9,1,1, 4.872, 10507.859, 436.063, 52876.748 24/10/12,03:37:54,02,10,1, 11.9,1,1, 4.872, 10507.876, 436.043, 52876.736 24/10/12,03:37:54,03,10,1, 11.9,1,1, 4.872, 10507.873, 436.026, 52876.649 24/10/12,03:37:54,04,10,1, 11.9,1,1, 4.872, 10507.879, 436.026, 52876.740 24/10/12,03:37:54,05,10,1, 11.9,1,1, 4.872, 10507.850, 436.053, 52876.716 24/10/12,03:37:54,06,10,1, 11.9,1,1, 4.872, 10507.869, 436.021, 52876.769 24/10/12,03:37:54,07,10,1, 11.9,1,1, 4.872, 10507.856, 436.034, 52876.726 24/10/12,03:37:54,08,10,1, 11.9,1,1, 4.872, 10507.854, 436.030, 52876.664 24/10/12,03:37:54,09,10,1, 11.9,1,1, 4.872, 10507.881, 436.043, 52876.663 24/10/12,03:37:54,10,10,1, 11.9,1,1, 4.872, 10507.866, 436.035, 52876.754 24/10/12,03:37:54,11,10,1, 11.9,1,1, 4.872, 10507.851, 436.026, 52876.674 24/10/12,03:37:54,12,10,1, 11.9,1,1, 4.872, 10507.850, 436.039, 52876.690 24/10/12,03:37:54,13,10,1, 11.9,1,1, 4.872, 10507.872, 436.044, 52876.743 24/10/12,03:37:54,14,10,1, 11.9,1,1, 4.872, 10507.858, 436.049, 52876.750 24/10/12,03:37:54,15,10,1, 11.9,1,1, 4.872, 10507.841, 436.051, 52876.776 24/10/12,03:37:54,16,10,1, 11.9,1,1, 4.872, 10507.871, 436.037, 52876.684 24/10/12,03:37:54,17,10,1, 11.9,1,1, 4.872, 10507.860, 436.050, 52876.672 24/10/12,03:37:54,18,10,1, 11.9,1,1, 4.872, 10507.863, 436.054, 52876.740 24/10/12,03:37:54,19,10,1, 11.9,1,1, 4.872, 10507.841, 436.052, 52876.732 24/10/12,03:37:55,00,10,1, 11.9,1,1, 4.871, 10507.834, 436.052, 52876.732 24/10/12,03:37:55,01,10,1, 11.9,1,1, 4.871, 10507.868, 436.034, 52876.687 24/10/12,03:37:55,02,10,1, 11.9,1,1, 4.871, 10507.851, 436.041, 52876.750 24/10/12,03:37:55,03,10,1, 11.9,1,1, 4.871, 10507.860, 436.057, 52876.751 24/10/12,03:37:55,04,10,1, 11.9,1,1, 4.871, 10507.864, 436.034, 52876.726 24/10/12,03:37:55,05,10,1, 11.9,1,1, 4.871, 10507.876, 436.038, 52876.705 24/10/12,03:37:55,06,10,1, 11.9,1,1, 4.871, 10507.859, 436.012, 52876.763 24/10/12,03:37:55,07,10,1, 11.9,1,1, 4.871, 10507.870, 436.039, 52876.723 24/10/12,03:37:55,08,10,1, 11.9,1,1, 4.871, 10507.855, 436.032, 52876.706 24/10/12,03:37:55,09,10,1, 11.9,1,1, 4.871, 10507.861, 436.024, 52876.767 24/10/12,03:37:55,10,10,1, 11.9,1,1, 4.871, 10507.860, 436.038, 52876.657 24/10/12,03:37:55,11,10,1, 11.9,1,1, 4.871, 10507.858, 436.017, 52876.697 24/10/12,03:37:55,12,10,1, 11.9,1,1, 4.871, 10507.860, 436.019, 52876.700 24/10/12,03:37:55,13,10,1, 11.9,1,1, 4.871, 10507.861, 436.017, 52876.746 24/10/12,03:37:55,14,10,1, 11.9,1,1, 4.871, 10507.866, 436.014, 52876.755 24/10/12,03:37:55,15,10,1, 11.9,1,1, 4.871, 10507.882, 436.016, 52876.711 24/10/12,03:37:55,16,10,1, 11.9,1,1, 4.871, 10507.858, 436.002, 52876.707 24/10/12,03:37:55,17,10,1, 11.9,1,1, 4.871, 10507.885, 436.009, 52876.724 24/10/12,03:37:55,18,10,1, 11.9,1,1, 4.871, 10507.868, 436.022, 52876.725 24/10/12,03:37:55,19,10,1, 11.9,1,1, 4.871, 10507.883, 435.978, 52876.699 24/10/12,03:37:56,00,10,1, 11.9,1,1, 4.871, 10507.876, 435.978, 52876.699 24/10/12,03:37:56,01,10,1, 11.9,1,1, 4.871, 10507.872, 436.006, 52876.713 24/10/12,03:37:56,02,10,1, 11.9,1,1, 4.871, 10507.879, 435.992, 52876.770 24/10/12,03:37:56,03,10,1, 11.9,1,1, 4.871, 10507.862, 436.010, 52876.724 24/10/12,03:37:56,04,10,1, 11.9,1,1, 4.871, 10507.877, 436.002, 52876.683 24/10/12,03:37:56,05,10,1, 11.9,1,1, 4.871, 10507.889, 436.007, 52876.670 24/10/12,03:37:56,06,10,1, 11.9,1,1, 4.871, 10507.886, 436.009, 52876.686 24/10/12,03:37:56,07,10,1, 11.9,1,1, 4.871, 10507.879, 436.010, 52876.671 24/10/12,03:37:56,08,10,1, 11.9,1,1, 4.871, 10507.893, 435.978, 52876.680 24/10/12,03:37:56,09,10,1, 11.9,1,1, 4.871, 10507.891, 435.999, 52876.761 24/10/12,03:37:56,10,10,1, 11.9,1,1, 4.871, 10507.867, 435.985, 52876.723 24/10/12,03:37:56,11,10,1, 11.9,1,1, 4.871, 10507.883, 436.022, 52876.752 24/10/12,03:37:56,12,10,1, 11.9,1,1, 4.871, 10507.864, 436.010, 52876.734 24/10/12,03:37:56,13,10,1, 11.9,1,1, 4.871, 10507.873, 436.003, 52876.703 24/10/12,03:37:56,14,10,1, 11.9,1,1, 4.871, 10507.869, 435.996, 52876.691 24/10/12,03:37:56,15,10,1, 11.9,1,1, 4.871, 10507.887, 435.995, 52876.706 24/10/12,03:37:56,16,10,1, 11.9,1,1, 4.871, 10507.881, 435.975, 52876.731 24/10/12,03:37:56,17,10,1, 11.9,1,1, 4.871, 10507.885, 435.963, 52876.720 24/10/12,03:37:56,18,10,1, 11.9,1,1, 4.871, 10507.879, 435.983, 52876.717 24/10/12,03:37:56,19,10,1, 11.9,1,1, 4.871, 10507.907, 435.994, 52876.725 24/10/12,03:37:57,00,08,1, 12.0,1,1, 4.871, 10507.901, 435.994, 52876.725 24/10/12,03:37:57,01,08,1, 12.0,1,1, 4.871, 10507.886, 436.006, 52876.710 24/10/12,03:37:57,02,08,1, 12.0,1,1, 4.871, 10507.894, 436.033, 52876.845 24/10/12,03:37:57,03,08,1, 12.0,1,1, 4.871, 10507.898, 436.016, 52876.884 24/10/12,03:37:57,04,08,1, 12.0,1,1, 4.871, 10507.892, 436.016, 52876.861 24/10/12,03:37:57,05,08,1, 12.0,1,1, 4.871, 10507.872, 436.030, 52876.842 24/10/12,03:37:57,06,08,1, 12.0,1,1, 4.871, 10507.879, 436.029, 52876.837 24/10/12,03:37:57,07,08,1, 12.0,1,1, 4.871, 10507.903, 436.032, 52876.798 24/10/12,03:37:57,08,08,1, 12.0,1,1, 4.871, 10507.899, 436.010, 52876.838 24/10/12,03:37:57,09,08,1, 12.0,1,1, 4.871, 10507.879, 436.034, 52876.868 24/10/12,03:37:57,10,08,1, 12.0,1,1, 4.871, 10507.883, 436.017, 52876.841 24/10/12,03:37:57,11,08,1, 12.0,1,1, 4.871, 10507.878, 435.995, 52876.829 24/10/12,03:37:57,12,08,1, 12.0,1,1, 4.871, 10507.891, 435.996, 52876.884 24/10/12,03:37:57,13,08,1, 12.0,1,1, 4.871, 10507.888, 436.003, 52876.829 24/10/12,03:37:57,14,08,1, 12.0,1,1, 4.871, 10507.887, 436.025, 52876.872 24/10/12,03:37:57,15,08,1, 12.0,1,1, 4.871, 10507.900, 435.993, 52876.829 24/10/12,03:37:57,16,08,1, 12.0,1,1, 4.871, 10507.870, 436.020, 52876.793 24/10/12,03:37:57,17,08,1, 12.0,1,1, 4.871, 10507.917, 436.007, 52876.506 24/10/12,03:37:57,18,08,1, 12.0,1,1, 4.871, 10507.874, 435.994, 52876.858 24/10/12,03:37:57,19,08,1, 12.0,1,1, 4.871, 10507.879, 436.015, 52876.866 24/10/12,03:37:58,00,09,1, 11.9,1,1, 4.876, 10507.876, 436.015, 52876.866 24/10/12,03:37:58,01,09,1, 11.9,1,1, 4.876, 10507.893, 436.016, 52876.808 24/10/12,03:37:58,02,09,1, 11.9,1,1, 4.876, 10507.872, 435.987, 52876.854 24/10/12,03:37:58,03,09,1, 11.9,1,1, 4.876, 10507.901, 436.020, 52876.864 24/10/12,03:37:58,04,09,1, 11.9,1,1, 4.876, 10507.892, 436.002, 52876.848 24/10/12,03:37:58,05,09,1, 11.9,1,1, 4.876, 10507.919, 436.003, 52876.890 24/10/12,03:37:58,06,09,1, 11.9,1,1, 4.876, 10507.936, 435.997, 52876.890 24/10/12,03:37:58,07,09,1, 11.9,1,1, 4.876, 10507.913, 435.991, 52876.920 24/10/12,03:37:58,08,09,1, 11.9,1,1, 4.876, 10507.929, 435.970, 52876.861 24/10/12,03:37:58,09,09,1, 11.9,1,1, 4.876, 10507.935, 435.980, 52876.887 24/10/12,03:37:58,10,09,1, 11.9,1,1, 4.876, 10507.926, 435.962, 52876.832 24/10/12,03:37:58,11,09,1, 11.9,1,1, 4.876, 10507.922, 435.974, 52876.842 24/10/12,03:37:58,12,09,1, 11.9,1,1, 4.876, 10507.906, 435.980, 52876.874 24/10/12,03:37:58,13,09,1, 11.9,1,1, 4.876, 10507.908, 435.991, 52876.845 24/10/12,03:37:58,14,09,1, 11.9,1,1, 4.876, 10507.913, 435.973, 52876.798 24/10/12,03:37:58,15,09,1, 11.9,1,1, 4.876, 10507.906, 435.972, 52876.856 24/10/12,03:37:58,16,09,1, 11.9,1,1, 4.876, 10507.898, 435.961, 52876.844 24/10/12,03:37:58,17,09,1, 11.9,1,1, 4.876, 10507.909, 435.982, 52876.799 24/10/12,03:37:58,18,09,1, 11.9,1,1, 4.876, 10507.930, 435.972, 52876.787 24/10/12,03:37:58,19,09,1, 11.9,1,1, 4.876, 10507.917, 435.980, 52876.806 24/10/12,03:37:59,00,08,1, 11.9,1,1, 4.872, 10507.909, 435.980, 52876.806 24/10/12,03:37:59,01,08,1, 11.9,1,1, 4.872, 10507.913, 435.968, 52876.823 24/10/12,03:37:59,02,08,1, 11.9,1,1, 4.872, 10507.923, 435.969, 52876.833 24/10/12,03:37:59,03,08,1, 11.9,1,1, 4.872, 10507.947, 435.967, 52876.822 24/10/12,03:37:59,04,08,1, 11.9,1,1, 4.872, 10507.899, 435.948, 52876.833 24/10/12,03:37:59,05,08,1, 11.9,1,1, 4.872, 10507.948, 435.957, 52876.852 24/10/12,03:37:59,06,08,1, 11.9,1,1, 4.872, 10507.958, 435.973, 52876.855 24/10/12,03:37:59,07,08,1, 11.9,1,1, 4.872, 10507.943, 435.951, 52876.910 24/10/12,03:37:59,08,08,1, 11.9,1,1, 4.872, 10507.939, 435.968, 52876.841 24/10/12,03:37:59,09,08,1, 11.9,1,1, 4.872, 10507.937, 435.957, 52876.825 24/10/12,03:37:59,10,08,1, 11.9,1,1, 4.872, 10507.971, 435.929, 52876.787 24/10/12,03:37:59,11,08,1, 11.9,1,1, 4.872, 10507.924, 435.939, 52876.783 24/10/12,03:37:59,12,08,1, 11.9,1,1, 4.872, 10507.930, 435.957, 52876.797 24/10/12,03:37:59,13,08,1, 11.9,1,1, 4.872, 10507.934, 435.950, 52876.835 24/10/12,03:37:59,14,08,1, 11.9,1,1, 4.872, 10507.954, 435.914, 52876.769 24/10/12,03:37:59,15,08,1, 11.9,1,1, 4.872, 10507.881, 435.922, 52876.892 24/10/12,03:37:59,16,08,1, 11.9,1,1, 4.872, 10507.957, 435.915, 52876.800 24/10/12,03:37:59,17,08,1, 11.9,1,1, 4.872, 10507.925, 435.940, 52876.739 24/10/12,03:37:59,18,08,1, 11.9,1,1, 4.872, 10507.924, 435.940, 52876.785 24/10/12,03:37:59,19,08,1, 11.9,1,1, 4.872, 10507.944, 435.923, 52876.871 24/10/12,03:38:00,00,08,1, 11.8,1,1, 4.873, 10507.942, 435.923, 52876.871 24/10/12,03:38:00,01,08,1, 11.8,1,1, 4.873, 10507.941, 435.921, 52876.775 24/10/12,03:38:00,02,08,1, 11.8,1,1, 4.873, 10507.931, 435.888, 52876.642 24/10/12,03:38:00,03,08,1, 11.8,1,1, 4.873, 10507.914, 435.877, 52876.697 24/10/12,03:38:00,04,08,1, 11.8,1,1, 4.873, 10507.915, 435.853, 52876.633 24/10/12,03:38:00,05,08,1, 11.8,1,1, 4.873, 10507.937, 435.915, 52876.695 24/10/12,03:38:00,06,08,1, 11.8,1,1, 4.873, 10507.950, 435.860, 52876.633 24/10/12,03:38:00,07,08,1, 11.8,1,1, 4.873, 10507.919, 435.879, 52876.675 24/10/12,03:38:00,08,08,1, 11.8,1,1, 4.873, 10507.938, 435.860, 52876.618 24/10/12,03:38:00,09,08,1, 11.8,1,1, 4.873, 10507.958, 435.880, 52876.632 24/10/12,03:38:00,10,08,1, 11.8,1,1, 4.873, 10507.920, 435.864, 52876.628 24/10/12,03:38:00,11,08,1, 11.8,1,1, 4.873, 10507.927, 435.872, 52876.617 24/10/12,03:38:00,12,08,1, 11.8,1,1, 4.873, 10507.965, 435.862, 52876.661 24/10/12,03:38:00,13,08,1, 11.8,1,1, 4.873, 10507.952, 435.848, 52876.647 24/10/12,03:38:00,14,08,1, 11.8,1,1, 4.873, 10507.962, 435.883, 52876.698 24/10/12,03:38:00,15,08,1, 11.8,1,1, 4.873, 10507.949, 435.854, 52876.678 24/10/12,03:38:00,16,08,1, 11.8,1,1, 4.873, 10507.951, 435.852, 52876.728 24/10/12,03:38:00,17,08,1, 11.8,1,1, 4.873, 10507.952, 435.862, 52876.615 24/10/12,03:38:00,18,08,1, 11.8,1,1, 4.873, 10507.937, 435.862, 52876.688 24/10/12,03:38:00,19,08,1, 11.8,1,1, 4.873, 10507.958, 435.862, 52876.609 24/10/12,03:38:01,00,09,1, 11.9,1,1, 4.875, 10507.951, 435.862, 52876.609 24/10/12,03:38:01,01,09,1, 11.9,1,1, 4.875, 10507.924, 435.875, 52876.613 24/10/12,03:38:01,02,09,1, 11.9,1,1, 4.875, 10507.943, 435.854, 52876.573 24/10/12,03:38:01,03,09,1, 11.9,1,1, 4.875, 10507.943, 435.857, 52876.586 24/10/12,03:38:01,04,09,1, 11.9,1,1, 4.875, 10507.956, 435.866, 52876.609 24/10/12,03:38:01,05,09,1, 11.9,1,1, 4.875, 10507.943, 435.853, 52876.624 24/10/12,03:38:01,06,09,1, 11.9,1,1, 4.875, 10507.947, 435.850, 52876.570 24/10/12,03:38:01,07,09,1, 11.9,1,1, 4.875, 10507.939, 435.845, 52876.636 24/10/12,03:38:01,08,09,1, 11.9,1,1, 4.875, 10507.945, 435.845, 52876.623 24/10/12,03:38:01,09,09,1, 11.9,1,1, 4.875, 10507.911, 435.840, 52876.652 24/10/12,03:38:01,10,09,1, 11.9,1,1, 4.875, 10507.946, 435.851, 52876.665 24/10/12,03:38:01,11,09,1, 11.9,1,1, 4.875, 10507.951, 435.841, 52876.657 24/10/12,03:38:01,12,09,1, 11.9,1,1, 4.875, 10507.942, 435.846, 52876.669 24/10/12,03:38:01,13,09,1, 11.9,1,1, 4.875, 10507.933, 435.837, 52876.700 24/10/12,03:38:01,14,09,1, 11.9,1,1, 4.875, 10507.939, 435.863, 52876.631 24/10/12,03:38:01,15,09,1, 11.9,1,1, 4.875, 10507.942, 435.834, 52876.639 24/10/12,03:38:01,16,09,1, 11.9,1,1, 4.875, 10507.935, 435.833, 52876.613 24/10/12,03:38:01,17,09,1, 11.9,1,1, 4.875, 10507.934, 435.847, 52876.618 24/10/12,03:38:01,18,09,1, 11.9,1,1, 4.875, 10507.936, 435.842, 52876.611 24/10/12,03:38:01,19,09,1, 11.9,1,1, 4.875, 10507.942, 435.835, 52876.601 24/10/12,03:38:02,00,08,1, 11.8,1,1, 4.870, 10507.942, 435.835, 52876.601 24/10/12,03:38:02,01,08,1, 11.8,1,1, 4.870, 10507.917, 435.845, 52876.647 24/10/12,03:38:02,02,08,1, 11.8,1,1, 4.870, 10507.919, 435.826, 52876.624 24/10/12,03:38:02,03,08,1, 11.8,1,1, 4.870, 10507.943, 435.841, 52876.653 24/10/12,03:38:02,04,08,1, 11.8,1,1, 4.870, 10507.942, 435.830, 52876.656 24/10/12,03:38:02,05,08,1, 11.8,1,1, 4.870, 10507.936, 435.831, 52876.670 24/10/12,03:38:02,06,08,1, 11.8,1,1, 4.870, 10507.940, 435.819, 52876.619 24/10/12,03:38:02,07,08,1, 11.8,1,1, 4.870, 10507.910, 435.821, 52876.641 24/10/12,03:38:02,08,08,1, 11.8,1,1, 4.870, 10507.938, 435.841, 52876.675 24/10/12,03:38:02,09,08,1, 11.8,1,1, 4.870, 10507.948, 435.826, 52876.678 24/10/12,03:38:02,10,08,1, 11.8,1,1, 4.870, 10507.933, 435.832, 52876.598 24/10/12,03:38:02,11,08,1, 11.8,1,1, 4.870, 10507.935, 435.817, 52876.533 24/10/12,03:38:02,12,08,1, 11.8,1,1, 4.870, 10507.929, 435.843, 52876.629 24/10/12,03:38:02,13,08,1, 11.8,1,1, 4.870, 10507.936, 435.856, 52876.666 24/10/12,03:38:02,14,08,1, 11.8,1,1, 4.870, 10507.916, 435.839, 52876.647 24/10/12,03:38:02,15,08,1, 11.8,1,1, 4.870, 10507.938, 435.826, 52876.614 24/10/12,03:38:02,16,08,1, 11.8,1,1, 4.870, 10507.924, 435.829, 52876.627 24/10/12,03:38:02,17,08,1, 11.8,1,1, 4.870, 10507.920, 435.822, 52876.608 24/10/12,03:38:02,18,08,1, 11.8,1,1, 4.870, 10507.919, 435.826, 52876.583 24/10/12,03:38:02,19,08,1, 11.8,1,1, 4.870, 10507.933, 435.828, 52876.613 24/10/12,03:38:03,00,09,1, 11.9,1,1, 4.875, 10507.926, 435.828, 52876.613 24/10/12,03:38:03,01,09,1, 11.9,1,1, 4.875, 10507.926, 435.822, 52876.658 24/10/12,03:38:03,02,09,1, 11.9,1,1, 4.875, 10507.920, 435.814, 52876.591 24/10/12,03:38:03,03,09,1, 11.9,1,1, 4.875, 10507.940, 435.806, 52876.587 24/10/12,03:38:03,04,09,1, 11.9,1,1, 4.875, 10507.912, 435.805, 52876.569 24/10/12,03:38:03,05,09,1, 11.9,1,1, 4.875, 10507.908, 435.810, 52876.662 24/10/12,03:38:03,06,09,1, 11.9,1,1, 4.875, 10507.928, 435.808, 52876.623 24/10/12,03:38:03,07,09,1, 11.9,1,1, 4.875, 10507.929, 435.794, 52876.637 24/10/12,03:38:03,08,09,1, 11.9,1,1, 4.875, 10507.899, 435.801, 52876.613 24/10/12,03:38:03,09,09,1, 11.9,1,1, 4.875, 10507.919, 435.807, 52876.649 24/10/12,03:38:03,10,09,1, 11.9,1,1, 4.875, 10507.931, 435.822, 52876.512 24/10/12,03:38:03,11,09,1, 11.9,1,1, 4.875, 10507.907, 435.817, 52876.611 24/10/12,03:38:03,12,09,1, 11.9,1,1, 4.875, 10507.921, 435.799, 52876.614 24/10/12,03:38:03,13,09,1, 11.9,1,1, 4.875, 10507.900, 435.799, 52876.628 24/10/12,03:38:03,14,09,1, 11.9,1,1, 4.875, 10507.936, 435.810, 52876.610 24/10/12,03:38:03,15,09,1, 11.9,1,1, 4.875, 10507.923, 435.796, 52876.591 24/10/12,03:38:03,16,09,1, 11.9,1,1, 4.875, 10507.919, 435.800, 52876.617 24/10/12,03:38:03,17,09,1, 11.9,1,1, 4.875, 10507.932, 435.797, 52876.626 24/10/12,03:38:03,18,09,1, 11.9,1,1, 4.875, 10507.937, 435.803, 52876.597 24/10/12,03:38:03,19,09,1, 11.9,1,1, 4.875, 10507.917, 435.788, 52876.636 24/10/12,03:38:04,00,09,1, 11.9,1,1, 4.874, 10507.909, 435.788, 52876.636 24/10/12,03:38:04,01,09,1, 11.9,1,1, 4.874, 10507.937, 435.782, 52876.559 24/10/12,03:38:04,02,09,1, 11.9,1,1, 4.874, 10507.941, 435.796, 52876.664 24/10/12,03:38:04,03,09,1, 11.9,1,1, 4.874, 10507.928, 435.775, 52876.583 24/10/12,03:38:04,04,09,1, 11.9,1,1, 4.874, 10507.935, 435.792, 52876.563 24/10/12,03:38:04,05,09,1, 11.9,1,1, 4.874, 10507.951, 435.787, 52876.693 24/10/12,03:38:04,06,09,1, 11.9,1,1, 4.874, 10507.925, 435.756, 52876.627 24/10/12,03:38:04,07,09,1, 11.9,1,1, 4.874, 10507.935, 435.770, 52876.639 24/10/12,03:38:04,08,09,1, 11.9,1,1, 4.874, 10507.920, 435.782, 52876.655 24/10/12,03:38:04,09,09,1, 11.9,1,1, 4.874, 10507.947, 435.771, 52876.601 24/10/12,03:38:04,10,09,1, 11.9,1,1, 4.874, 10507.939, 435.771, 52876.572 24/10/12,03:38:04,11,09,1, 11.9,1,1, 4.874, 10507.932, 435.764, 52876.630 24/10/12,03:38:04,12,09,1, 11.9,1,1, 4.874, 10507.947, 435.789, 52876.590 24/10/12,03:38:04,13,09,1, 11.9,1,1, 4.874, 10507.934, 435.766, 52876.650 24/10/12,03:38:04,14,09,1, 11.9,1,1, 4.874, 10507.955, 435.769, 52876.593 24/10/12,03:38:04,15,09,1, 11.9,1,1, 4.874, 10507.934, 435.769, 52876.587 24/10/12,03:38:04,16,09,1, 11.9,1,1, 4.874, 10507.934, 435.772, 52876.607 24/10/12,03:38:04,17,09,1, 11.9,1,1, 4.874, 10507.951, 435.774, 52876.650 24/10/12,03:38:04,18,09,1, 11.9,1,1, 4.874, 10507.946, 435.793, 52876.632 24/10/12,03:38:04,19,09,1, 11.9,1,1, 4.874, 10507.958, 435.773, 52876.593 24/10/12,03:38:05,00,09,1, 11.9,1,1, 4.870, 10507.951, 435.773, 52876.593 24/10/12,03:38:05,01,09,1, 11.9,1,1, 4.870, 10507.952, 435.795, 52876.614 24/10/12,03:38:05,02,09,1, 11.9,1,1, 4.870, 10507.950, 435.765, 52876.589 24/10/12,03:38:05,03,09,1, 11.9,1,1, 4.870, 10507.963, 435.780, 52876.630 24/10/12,03:38:05,04,09,1, 11.9,1,1, 4.870, 10507.957, 435.775, 52876.650 24/10/12,03:38:05,05,09,1, 11.9,1,1, 4.870, 10507.957, 435.769, 52876.572 24/10/12,03:38:05,06,09,1, 11.9,1,1, 4.870, 10507.965, 435.782, 52876.604 24/10/12,03:38:05,07,09,1, 11.9,1,1, 4.870, 10507.924, 435.781, 52876.627 24/10/12,03:38:05,08,09,1, 11.9,1,1, 4.870, 10507.942, 435.761, 52876.597 24/10/12,03:38:05,09,09,1, 11.9,1,1, 4.870, 10507.968, 435.766, 52876.603 24/10/12,03:38:05,10,09,1, 11.9,1,1, 4.870, 10507.987, 435.781, 52876.573 24/10/12,03:38:05,11,09,1, 11.9,1,1, 4.870, 10507.954, 435.767, 52876.573 24/10/12,03:38:05,12,09,1, 11.9,1,1, 4.870, 10507.948, 435.761, 52876.534 24/10/12,03:38:05,13,09,1, 11.9,1,1, 4.870, 10507.998, 435.764, 52876.523 24/10/12,03:38:05,14,09,1, 11.9,1,1, 4.870, 10507.941, 435.787, 52876.581 24/10/12,03:38:05,15,09,1, 11.9,1,1, 4.870, 10507.957, 435.750, 52876.578 24/10/12,03:38:05,16,09,1, 11.9,1,1, 4.870, 10507.956, 435.767, 52876.608 24/10/12,03:38:05,17,09,1, 11.9,1,1, 4.870, 10507.973, 435.753, 52876.579 24/10/12,03:38:05,18,09,1, 11.9,1,1, 4.870, 10507.983, 435.750, 52876.591 24/10/12,03:38:05,19,09,1, 11.9,1,1, 4.870, 10507.971, 435.784, 52876.583 24/10/12,03:38:06,00,09,1, 11.9,1,1, 4.868, 10507.967, 435.784, 52876.583 24/10/12,03:38:06,01,09,1, 11.9,1,1, 4.868, 10507.985, 435.747, 52876.597 24/10/12,03:38:06,02,09,1, 11.9,1,1, 4.868, 10507.990, 435.754, 52876.606 24/10/12,03:38:06,03,09,1, 11.9,1,1, 4.868, 10507.966, 435.748, 52876.611 24/10/12,03:38:06,04,09,1, 11.9,1,1, 4.868, 10507.950, 435.762, 52876.682 24/10/12,03:38:06,05,09,1, 11.9,1,1, 4.868, 10507.976, 435.748, 52876.615 24/10/12,03:38:06,06,09,1, 11.9,1,1, 4.868, 10507.989, 435.753, 52876.606 24/10/12,03:38:06,07,09,1, 11.9,1,1, 4.868, 10507.966, 435.740, 52876.578 24/10/12,03:38:06,08,09,1, 11.9,1,1, 4.868, 10507.955, 435.755, 52876.567 24/10/12,03:38:06,09,09,1, 11.9,1,1, 4.868, 10507.961, 435.752, 52876.615 24/10/12,03:38:06,10,09,1, 11.9,1,1, 4.868, 10507.979, 435.744, 52876.601 24/10/12,03:38:06,11,09,1, 11.9,1,1, 4.868, 10507.977, 435.773, 52876.583 24/10/12,03:38:06,12,09,1, 11.9,1,1, 4.868, 10507.965, 435.752, 52876.616 24/10/12,03:38:06,13,09,1, 11.9,1,1, 4.868, 10507.976, 435.774, 52876.621 24/10/12,03:38:06,14,09,1, 11.9,1,1, 4.868, 10507.980, 435.766, 52876.593 24/10/12,03:38:06,15,09,1, 11.9,1,1, 4.868, 10507.977, 435.761, 52876.588 24/10/12,03:38:06,16,09,1, 11.9,1,1, 4.868, 10507.980, 435.738, 52876.575 24/10/12,03:38:06,17,09,1, 11.9,1,1, 4.868, 10507.967, 435.719, 52876.632 24/10/12,03:38:06,18,09,1, 11.9,1,1, 4.868, 10507.978, 435.731, 52876.558 24/10/12,03:38:06,19,09,1, 11.9,1,1, 4.868, 10507.958, 435.716, 52876.539 24/10/12,03:38:07,00,09,1, 11.9,1,1, 4.868, 10507.951, 435.716, 52876.539 24/10/12,03:38:07,01,09,1, 11.9,1,1, 4.868, 10507.965, 435.721, 52876.605 24/10/12,03:38:07,02,09,1, 11.9,1,1, 4.868, 10507.956, 435.721, 52876.558 24/10/12,03:38:07,03,09,1, 11.9,1,1, 4.868, 10507.976, 435.712, 52876.574 24/10/12,03:38:07,04,09,1, 11.9,1,1, 4.868, 10507.975, 435.723, 52876.538 24/10/12,03:38:07,05,09,1, 11.9,1,1, 4.868, 10507.974, 435.728, 52876.504 24/10/12,03:38:07,06,09,1, 11.9,1,1, 4.868, 10507.987, 435.747, 52876.561 24/10/12,03:38:07,07,09,1, 11.9,1,1, 4.868, 10507.972, 435.718, 52876.552 24/10/12,03:38:07,08,09,1, 11.9,1,1, 4.868, 10507.992, 435.731, 52876.589 24/10/12,03:38:07,09,09,1, 11.9,1,1, 4.868, 10508.000, 435.739, 52876.573 24/10/12,03:38:07,10,09,1, 11.9,1,1, 4.868, 10507.990, 435.721, 52876.519 24/10/12,03:38:07,11,09,1, 11.9,1,1, 4.868, 10507.982, 435.727, 52876.580 24/10/12,03:38:07,12,09,1, 11.9,1,1, 4.868, 10508.009, 435.720, 52876.614 24/10/12,03:38:07,13,09,1, 11.9,1,1, 4.868, 10508.003, 435.716, 52876.572 24/10/12,03:38:07,14,09,1, 11.9,1,1, 4.868, 10507.999, 435.707, 52876.592 24/10/12,03:38:07,15,09,1, 11.9,1,1, 4.868, 10508.003, 435.713, 52876.532 24/10/12,03:38:07,16,09,1, 11.9,1,1, 4.868, 10507.997, 435.723, 52876.593 24/10/12,03:38:07,17,09,1, 11.9,1,1, 4.868, 10507.987, 435.713, 52876.563 24/10/12,03:38:07,18,09,1, 11.9,1,1, 4.868, 10508.004, 435.701, 52876.563 24/10/12,03:38:07,19,09,1, 11.9,1,1, 4.868, 10508.006, 435.708, 52876.559 24/10/12,03:38:08,00,08,1, 11.9,1,1, 4.874, 10508.001, 435.708, 52876.559 24/10/12,03:38:08,01,08,1, 11.9,1,1, 4.874, 10507.995, 435.690, 52876.607 24/10/12,03:38:08,02,08,1, 11.9,1,1, 4.874, 10507.994, 435.708, 52876.578 24/10/12,03:38:08,03,08,1, 11.9,1,1, 4.874, 10508.007, 435.700, 52876.575 24/10/12,03:38:08,04,08,1, 11.9,1,1, 4.874, 10507.992, 435.699, 52876.599 24/10/12,03:38:08,05,08,1, 11.9,1,1, 4.874, 10507.996, 435.721, 52876.513 24/10/12,03:38:08,06,08,1, 11.9,1,1, 4.874, 10507.995, 435.698, 52876.551 24/10/12,03:38:08,07,08,1, 11.9,1,1, 4.874, 10507.999, 435.678, 52876.623 24/10/12,03:38:08,08,08,1, 11.9,1,1, 4.874, 10508.002, 435.687, 52876.561 24/10/12,03:38:08,09,08,1, 11.9,1,1, 4.874, 10507.981, 435.689, 52876.587 24/10/12,03:38:08,10,08,1, 11.9,1,1, 4.874, 10507.987, 435.689, 52876.579 24/10/12,03:38:08,11,08,1, 11.9,1,1, 4.874, 10507.983, 435.688, 52876.592 24/10/12,03:38:08,12,08,1, 11.9,1,1, 4.874, 10508.002, 435.700, 52876.609 24/10/12,03:38:08,13,08,1, 11.9,1,1, 4.874, 10508.015, 435.702, 52876.712 24/10/12,03:38:08,14,08,1, 11.9,1,1, 4.874, 10507.973, 435.671, 52876.519 24/10/12,03:38:08,15,08,1, 11.9,1,1, 4.874, 10507.975, 435.707, 52876.631 24/10/12,03:38:08,16,08,1, 11.9,1,1, 4.874, 10508.003, 435.678, 52876.624 24/10/12,03:38:08,17,08,1, 11.9,1,1, 4.874, 10507.976, 435.692, 52876.542 24/10/12,03:38:08,18,08,1, 11.9,1,1, 4.874, 10508.026, 435.702, 52876.545 24/10/12,03:38:08,19,08,1, 11.9,1,1, 4.874, 10508.016, 435.684, 52876.513 24/10/12,03:38:09,00,09,1, 11.9,1,1, 4.872, 10508.009, 435.684, 52876.513 24/10/12,03:38:09,01,09,1, 11.9,1,1, 4.872, 10508.020, 435.696, 52876.546 24/10/12,03:38:09,02,09,1, 11.9,1,1, 4.872, 10507.992, 435.694, 52876.565 24/10/12,03:38:09,03,09,1, 11.9,1,1, 4.872, 10507.998, 435.677, 52876.561 24/10/12,03:38:09,04,09,1, 11.9,1,1, 4.872, 10508.025, 435.684, 52876.564 24/10/12,03:38:09,05,09,1, 11.9,1,1, 4.872, 10508.004, 435.700, 52876.529 24/10/12,03:38:09,06,09,1, 11.9,1,1, 4.872, 10508.025, 435.674, 52876.582 24/10/12,03:38:09,07,09,1, 11.9,1,1, 4.872, 10508.029, 435.664, 52876.490 24/10/12,03:38:09,08,09,1, 11.9,1,1, 4.872, 10508.048, 435.677, 52876.544 24/10/12,03:38:09,09,09,1, 11.9,1,1, 4.872, 10508.018, 435.674, 52876.598 24/10/12,03:38:09,10,09,1, 11.9,1,1, 4.872, 10508.031, 435.678, 52876.555 24/10/12,03:38:09,11,09,1, 11.9,1,1, 4.872, 10508.017, 435.667, 52876.555 24/10/12,03:38:09,12,09,1, 11.9,1,1, 4.872, 10508.021, 435.640, 52876.563 24/10/12,03:38:09,13,09,1, 11.9,1,1, 4.872, 10508.032, 435.643, 52876.550 24/10/12,03:38:09,14,09,1, 11.9,1,1, 4.872, 10508.034, 435.631, 52876.537 24/10/12,03:38:09,15,09,1, 11.9,1,1, 4.872, 10508.046, 435.652, 52876.561 24/10/12,03:38:09,16,09,1, 11.9,1,1, 4.872, 10508.063, 435.656, 52876.595 24/10/12,03:38:09,17,09,1, 11.9,1,1, 4.872, 10508.022, 435.633, 52876.548 24/10/12,03:38:09,18,09,1, 11.9,1,1, 4.872, 10508.027, 435.649, 52876.524 24/10/12,03:38:09,19,09,1, 11.9,1,1, 4.872, 10508.031, 435.625, 52876.517 24/10/12,03:38:10,00,08,1, 11.9,1,1, 4.867, 10508.026, 435.625, 52876.517 24/10/12,03:38:10,01,08,1, 11.9,1,1, 4.867, 10508.001, 435.639, 52876.574 24/10/12,03:38:10,02,08,1, 11.9,1,1, 4.867, 10508.045, 435.643, 52876.566 24/10/12,03:38:10,03,08,1, 11.9,1,1, 4.867, 10508.032, 435.619, 52876.531 24/10/12,03:38:10,04,08,1, 11.9,1,1, 4.867, 10508.030, 435.633, 52876.573 24/10/12,03:38:10,05,08,1, 11.9,1,1, 4.867, 10508.022, 435.624, 52876.548 24/10/12,03:38:10,06,08,1, 11.9,1,1, 4.867, 10508.020, 435.630, 52876.556 24/10/12,03:38:10,07,08,1, 11.9,1,1, 4.867, 10508.004, 435.613, 52876.549 24/10/12,03:38:10,08,08,1, 11.9,1,1, 4.867, 10508.004, 435.636, 52876.511 24/10/12,03:38:10,09,08,1, 11.9,1,1, 4.867, 10508.006, 435.614, 52876.437 24/10/12,03:38:10,10,08,1, 11.9,1,1, 4.867, 10508.012, 435.625, 52876.568 24/10/12,03:38:10,11,08,1, 11.9,1,1, 4.867, 10508.012, 435.636, 52876.518 24/10/12,03:38:10,12,08,1, 11.9,1,1, 4.867, 10508.009, 435.626, 52876.557 24/10/12,03:38:10,13,08,1, 11.9,1,1, 4.867, 10508.022, 435.629, 52876.552 24/10/12,03:38:10,14,08,1, 11.9,1,1, 4.867, 10508.034, 435.624, 52876.508 24/10/12,03:38:10,15,08,1, 11.9,1,1, 4.867, 10508.030, 435.630, 52876.547 24/10/12,03:38:10,16,08,1, 11.9,1,1, 4.867, 10508.031, 435.621, 52876.539 24/10/12,03:38:10,17,08,1, 11.9,1,1, 4.867, 10508.025, 435.617, 52876.535 24/10/12,03:38:10,18,08,1, 11.9,1,1, 4.867, 10508.014, 435.601, 52876.504 24/10/12,03:38:10,19,08,1, 11.9,1,1, 4.867, 10508.018, 435.604, 52876.535 24/10/12,03:38:11,00,07,1, 11.9,1,1, 4.871, 10508.018, 435.604, 52876.535 24/10/12,03:38:11,01,07,1, 11.9,1,1, 4.871, 10508.020, 435.602, 52876.528 24/10/12,03:38:11,02,07,1, 11.9,1,1, 4.871, 10508.036, 435.604, 52876.522 24/10/12,03:38:11,03,07,1, 11.9,1,1, 4.871, 10508.041, 435.612, 52876.547 24/10/12,03:38:11,04,07,1, 11.9,1,1, 4.871, 10508.025, 435.597, 52876.527 24/10/12,03:38:11,05,07,1, 11.9,1,1, 4.871, 10508.011, 435.596, 52876.516 24/10/12,03:38:11,06,07,1, 11.9,1,1, 4.871, 10508.014, 435.600, 52876.550 24/10/12,03:38:11,07,07,1, 11.9,1,1, 4.871, 10508.012, 435.581, 52876.534 24/10/12,03:38:11,08,07,1, 11.9,1,1, 4.871, 10508.014, 435.600, 52876.541 24/10/12,03:38:11,09,07,1, 11.9,1,1, 4.871, 10507.992, 435.596, 52876.523 24/10/12,03:38:11,10,07,1, 11.9,1,1, 4.871, 10508.020, 435.611, 52876.551 24/10/12,03:38:11,11,07,1, 11.9,1,1, 4.871, 10508.026, 435.602, 52876.555 24/10/12,03:38:11,12,07,1, 11.9,1,1, 4.871, 10508.021, 435.630, 52876.537 24/10/12,03:38:11,13,07,1, 11.9,1,1, 4.871, 10508.017, 435.606, 52876.521 24/10/12,03:38:11,14,07,1, 11.9,1,1, 4.871, 10507.994, 435.624, 52876.534 24/10/12,03:38:11,15,07,1, 11.9,1,1, 4.871, 10508.001, 435.613, 52876.510 24/10/12,03:38:11,16,07,1, 11.9,1,1, 4.871, 10508.012, 435.614, 52876.569 24/10/12,03:38:11,17,07,1, 11.9,1,1, 4.871, 10508.018, 435.608, 52876.475 24/10/12,03:38:11,18,07,1, 11.9,1,1, 4.871, 10508.019, 435.616, 52876.557 24/10/12,03:38:11,19,07,1, 11.9,1,1, 4.871, 10508.026, 435.585, 52876.469 24/10/12,03:38:12,00,08,1, 11.9,1,1, 4.868, 10508.026, 435.585, 52876.469 24/10/12,03:38:12,01,08,1, 11.9,1,1, 4.868, 10508.024, 435.591, 52876.520 24/10/12,03:38:12,02,08,1, 11.9,1,1, 4.868, 10508.043, 435.582, 52876.510 24/10/12,03:38:12,03,08,1, 11.9,1,1, 4.868, 10508.008, 435.589, 52876.518 24/10/12,03:38:12,04,08,1, 11.9,1,1, 4.868, 10508.036, 435.574, 52876.489 24/10/12,03:38:12,05,08,1, 11.9,1,1, 4.868, 10507.995, 435.588, 52876.668 24/10/12,03:38:12,06,08,1, 11.9,1,1, 4.868, 10508.046, 435.595, 52876.493 24/10/12,03:38:12,07,08,1, 11.9,1,1, 4.868, 10508.019, 435.568, 52876.537 24/10/12,03:38:12,08,08,1, 11.9,1,1, 4.868, 10508.008, 435.546, 52876.464 24/10/12,03:38:12,09,08,1, 11.9,1,1, 4.868, 10508.029, 435.542, 52876.530 24/10/12,03:38:12,10,08,1, 11.9,1,1, 4.868, 10508.018, 435.582, 52876.472 24/10/12,03:38:12,11,08,1, 11.9,1,1, 4.868, 10508.010, 435.555, 52876.495 24/10/12,03:38:12,12,08,1, 11.9,1,1, 4.868, 10508.022, 435.568, 52876.548 24/10/12,03:38:12,13,08,1, 11.9,1,1, 4.868, 10508.019, 435.570, 52876.543 24/10/12,03:38:12,14,08,1, 11.9,1,1, 4.868, 10508.023, 435.567, 52876.578 24/10/12,03:38:12,15,08,1, 11.9,1,1, 4.868, 10508.036, 435.547, 52876.488 24/10/12,03:38:12,16,08,1, 11.9,1,1, 4.868, 10508.001, 435.570, 52876.558 24/10/12,03:38:12,17,08,1, 11.9,1,1, 4.868, 10508.025, 435.551, 52876.462 24/10/12,03:38:12,18,08,1, 11.9,1,1, 4.868, 10508.027, 435.538, 52876.480 24/10/12,03:38:12,19,08,1, 11.9,1,1, 4.868, 10508.018, 435.543, 52876.475 24/10/12,03:38:13,00,09,1, 11.9,1,1, 4.870, 10508.018, 435.543, 52876.475 24/10/12,03:38:13,01,09,1, 11.9,1,1, 4.870, 10508.005, 435.550, 52876.539 24/10/12,03:38:13,02,09,1, 11.9,1,1, 4.870, 10508.003, 435.546, 52876.506 24/10/12,03:38:13,03,09,1, 11.9,1,1, 4.870, 10507.981, 435.536, 52876.531 24/10/12,03:38:13,04,09,1, 11.9,1,1, 4.870, 10507.993, 435.542, 52876.570 24/10/12,03:38:13,05,09,1, 11.9,1,1, 4.870, 10507.984, 435.541, 52876.441 24/10/12,03:38:13,06,09,1, 11.9,1,1, 4.870, 10507.986, 435.554, 52876.510 24/10/12,03:38:13,07,09,1, 11.9,1,1, 4.870, 10508.007, 435.548, 52876.490 24/10/12,03:38:13,08,09,1, 11.9,1,1, 4.870, 10507.975, 435.517, 52876.498 24/10/12,03:38:13,09,09,1, 11.9,1,1, 4.870, 10508.016, 435.528, 52876.469 24/10/12,03:38:13,10,09,1, 11.9,1,1, 4.870, 10507.992, 435.528, 52876.548 24/10/12,03:38:13,11,09,1, 11.9,1,1, 4.870, 10507.988, 435.506, 52876.526 24/10/12,03:38:13,12,09,1, 11.9,1,1, 4.870, 10507.990, 435.555, 52876.561 24/10/12,03:38:13,13,09,1, 11.9,1,1, 4.870, 10507.980, 435.519, 52876.440 24/10/12,03:38:13,14,09,1, 11.9,1,1, 4.870, 10507.992, 435.520, 52876.430 24/10/12,03:38:13,15,09,1, 11.9,1,1, 4.870, 10507.976, 435.531, 52876.483 24/10/12,03:38:13,16,09,1, 11.9,1,1, 4.870, 10508.007, 435.550, 52876.542 24/10/12,03:38:13,17,09,1, 11.9,1,1, 4.870, 10508.016, 435.520, 52876.410 24/10/12,03:38:13,18,09,1, 11.9,1,1, 4.870, 10507.992, 435.531, 52876.519 24/10/12,03:38:13,19,09,1, 11.9,1,1, 4.870, 10507.996, 435.548, 52876.497 24/10/12,03:38:14,00,09,1, 11.9,1,1, 4.871, 10507.993, 435.548, 52876.497 24/10/12,03:38:14,01,09,1, 11.9,1,1, 4.871, 10507.991, 435.530, 52876.487 24/10/12,03:38:14,02,09,1, 11.9,1,1, 4.871, 10507.994, 435.506, 52876.456 24/10/12,03:38:14,03,09,1, 11.9,1,1, 4.871, 10507.998, 435.501, 52876.485 24/10/12,03:38:14,04,09,1, 11.9,1,1, 4.871, 10508.018, 435.524, 52876.485 24/10/12,03:38:14,05,09,1, 11.9,1,1, 4.871, 10507.999, 435.513, 52876.437 24/10/12,03:38:14,06,09,1, 11.9,1,1, 4.871, 10507.974, 435.508, 52876.526 24/10/12,03:38:14,07,09,1, 11.9,1,1, 4.871, 10507.981, 435.511, 52876.460 24/10/12,03:38:14,08,09,1, 11.9,1,1, 4.871, 10507.986, 435.501, 52876.421 24/10/12,03:38:14,09,09,1, 11.9,1,1, 4.871, 10508.007, 435.506, 52876.519 24/10/12,03:38:14,10,09,1, 11.9,1,1, 4.871, 10507.977, 435.495, 52876.437 24/10/12,03:38:14,11,09,1, 11.9,1,1, 4.871, 10507.998, 435.517, 52876.494 24/10/12,03:38:14,12,09,1, 11.9,1,1, 4.871, 10508.002, 435.504, 52876.488 24/10/12,03:38:14,13,09,1, 11.9,1,1, 4.871, 10508.008, 435.520, 52876.415 24/10/12,03:38:14,14,09,1, 11.9,1,1, 4.871, 10508.006, 435.496, 52876.449 24/10/12,03:38:14,15,09,1, 11.9,1,1, 4.871, 10508.004, 435.535, 52876.507 24/10/12,03:38:14,16,09,1, 11.9,1,1, 4.871, 10507.981, 435.499, 52876.516 24/10/12,03:38:14,17,09,1, 11.9,1,1, 4.871, 10507.989, 435.479, 52876.461 24/10/12,03:38:14,18,09,1, 11.9,1,1, 4.871, 10508.003, 435.504, 52876.526 24/10/12,03:38:14,19,09,1, 11.9,1,1, 4.871, 10507.997, 435.487, 52876.499 24/10/12,03:38:15,00,09,1, 11.9,1,1, 4.868, 10507.993, 435.487, 52876.499 24/10/12,03:38:15,01,09,1, 11.9,1,1, 4.868, 10508.005, 435.498, 52876.507 24/10/12,03:38:15,02,09,1, 11.9,1,1, 4.868, 10507.981, 435.481, 52876.526 24/10/12,03:38:15,03,09,1, 11.9,1,1, 4.868, 10508.007, 435.471, 52876.500 24/10/12,03:38:15,04,09,1, 11.9,1,1, 4.868, 10508.018, 435.473, 52876.492 24/10/12,03:38:15,05,09,1, 11.9,1,1, 4.868, 10507.983, 435.465, 52876.401 24/10/12,03:38:15,06,09,1, 11.9,1,1, 4.868, 10507.989, 435.480, 52876.508 24/10/12,03:38:15,07,09,1, 11.9,1,1, 4.868, 10508.005, 435.466, 52876.457 24/10/12,03:38:15,08,09,1, 11.9,1,1, 4.868, 10507.988, 435.477, 52876.484 24/10/12,03:38:15,09,09,1, 11.9,1,1, 4.868, 10507.985, 435.465, 52876.473 24/10/12,03:38:15,10,09,1, 11.9,1,1, 4.868, 10508.009, 435.473, 52876.507 24/10/12,03:38:15,11,09,1, 11.9,1,1, 4.868, 10507.984, 435.470, 52876.504 24/10/12,03:38:15,12,09,1, 11.9,1,1, 4.868, 10507.997, 435.482, 52876.531 24/10/12,03:38:15,13,09,1, 11.9,1,1, 4.868, 10508.000, 435.439, 52876.449 24/10/12,03:38:15,14,09,1, 11.9,1,1, 4.868, 10508.000, 435.457, 52876.489 24/10/12,03:38:15,15,09,1, 11.9,1,1, 4.868, 10507.986, 435.461, 52876.473 24/10/12,03:38:15,16,09,1, 11.9,1,1, 4.868, 10508.017, 435.453, 52876.482 24/10/12,03:38:15,17,09,1, 11.9,1,1, 4.868, 10507.993, 435.479, 52876.458 24/10/12,03:38:15,18,09,1, 11.9,1,1, 4.868, 10508.013, 435.473, 52876.513 24/10/12,03:38:15,19,09,1, 11.9,1,1, 4.868, 10508.011, 435.453, 52876.436 24/10/12,03:38:16,00,10,1, 12.0,1,1, 4.874, 10508.009, 435.453, 52876.436 24/10/12,03:38:16,01,10,1, 12.0,1,1, 4.874, 10508.025, 435.472, 52876.537 24/10/12,03:38:16,02,10,1, 12.0,1,1, 4.874, 10507.990, 435.458, 52876.470 24/10/12,03:38:16,03,10,1, 12.0,1,1, 4.874, 10508.014, 435.448, 52876.432 24/10/12,03:38:16,04,10,1, 12.0,1,1, 4.874, 10507.995, 435.460, 52876.444 24/10/12,03:38:16,05,10,1, 12.0,1,1, 4.874, 10508.016, 435.462, 52876.503 24/10/12,03:38:16,06,10,1, 12.0,1,1, 4.874, 10508.006, 435.447, 52876.466 24/10/12,03:38:16,07,10,1, 12.0,1,1, 4.874, 10508.027, 435.441, 52876.535 24/10/12,03:38:16,08,10,1, 12.0,1,1, 4.874, 10508.012, 435.470, 52876.457 24/10/12,03:38:16,09,10,1, 12.0,1,1, 4.874, 10508.036, 435.445, 52876.500 24/10/12,03:38:16,10,10,1, 12.0,1,1, 4.874, 10507.991, 435.455, 52876.427 24/10/12,03:38:16,11,10,1, 12.0,1,1, 4.874, 10508.014, 435.449, 52876.544 24/10/12,03:38:16,12,10,1, 12.0,1,1, 4.874, 10508.030, 435.436, 52876.454 24/10/12,03:38:16,13,10,1, 12.0,1,1, 4.874, 10508.025, 435.414, 52876.293 24/10/12,03:38:16,14,10,1, 12.0,1,1, 4.874, 10508.006, 435.438, 52876.427 24/10/12,03:38:16,15,10,1, 12.0,1,1, 4.874, 10508.009, 435.433, 52876.542 24/10/12,03:38:16,16,10,1, 12.0,1,1, 4.874, 10507.987, 435.418, 52876.555 24/10/12,03:38:16,17,10,1, 12.0,1,1, 4.874, 10507.997, 435.446, 52876.485 24/10/12,03:38:16,18,10,1, 12.0,1,1, 4.874, 10508.027, 435.407, 52876.443 24/10/12,03:38:16,19,10,1, 12.0,1,1, 4.874, 10508.021, 435.419, 52876.475 24/10/12,03:38:17,00,09,1, 11.9,1,1, 4.876, 10508.018, 435.419, 52876.475 24/10/12,03:38:17,01,09,1, 11.9,1,1, 4.876, 10508.029, 435.432, 52876.478 24/10/12,03:38:17,02,09,1, 11.9,1,1, 4.876, 10508.040, 435.432, 52876.429 24/10/12,03:38:17,03,09,1, 11.9,1,1, 4.876, 10508.028, 435.415, 52876.443 24/10/12,03:38:17,04,09,1, 11.9,1,1, 4.876, 10508.018, 435.417, 52876.442 24/10/12,03:38:17,05,09,1, 11.9,1,1, 4.876, 10508.035, 435.395, 52876.436 24/10/12,03:38:17,06,09,1, 11.9,1,1, 4.876, 10508.012, 435.430, 52876.459 24/10/12,03:38:17,07,09,1, 11.9,1,1, 4.876, 10508.027, 435.399, 52876.459 24/10/12,03:38:17,08,09,1, 11.9,1,1, 4.876, 10508.009, 435.410, 52876.480 24/10/12,03:38:17,09,09,1, 11.9,1,1, 4.876, 10508.041, 435.412, 52876.478 24/10/12,03:38:17,10,09,1, 11.9,1,1, 4.876, 10508.013, 435.416, 52876.503 24/10/12,03:38:17,11,09,1, 11.9,1,1, 4.876, 10508.004, 435.417, 52876.498 24/10/12,03:38:17,12,09,1, 11.9,1,1, 4.876, 10508.030, 435.410, 52876.520 24/10/12,03:38:17,13,09,1, 11.9,1,1, 4.876, 10508.021, 435.404, 52876.478 24/10/12,03:38:17,14,09,1, 11.9,1,1, 4.876, 10508.032, 435.406, 52876.477 24/10/12,03:38:17,15,09,1, 11.9,1,1, 4.876, 10508.013, 435.400, 52876.459 24/10/12,03:38:17,16,09,1, 11.9,1,1, 4.876, 10507.999, 435.402, 52876.449 24/10/12,03:38:17,17,09,1, 11.9,1,1, 4.876, 10508.032, 435.389, 52876.425 24/10/12,03:38:17,18,09,1, 11.9,1,1, 4.876, 10508.015, 435.411, 52876.520 24/10/12,03:38:17,19,09,1, 11.9,1,1, 4.876, 10508.004, 435.367, 52876.511 24/10/12,03:38:18,00,10,1, 11.9,1,1, 4.870, 10508.001, 435.367, 52876.511 24/10/12,03:38:18,01,10,1, 11.9,1,1, 4.870, 10508.002, 435.399, 52876.506 24/10/12,03:38:18,02,10,1, 11.9,1,1, 4.870, 10508.008, 435.387, 52876.428 24/10/12,03:38:18,03,10,1, 11.9,1,1, 4.870, 10508.019, 435.374, 52876.447 24/10/12,03:38:18,04,10,1, 11.9,1,1, 4.870, 10507.989, 435.380, 52876.563 24/10/12,03:38:18,05,10,1, 11.9,1,1, 4.870, 10508.020, 435.386, 52876.490 24/10/12,03:38:18,06,10,1, 11.9,1,1, 4.870, 10508.011, 435.388, 52876.432 24/10/12,03:38:18,07,10,1, 11.9,1,1, 4.870, 10508.001, 435.386, 52876.405 24/10/12,03:38:18,08,10,1, 11.9,1,1, 4.870, 10507.989, 435.374, 52876.424 24/10/12,03:38:18,09,10,1, 11.9,1,1, 4.870, 10508.003, 435.378, 52876.421 24/10/12,03:38:18,10,10,1, 11.9,1,1, 4.870, 10507.992, 435.384, 52876.388 24/10/12,03:38:18,11,10,1, 11.9,1,1, 4.870, 10507.997, 435.366, 52876.449 24/10/12,03:38:18,12,10,1, 11.9,1,1, 4.870, 10507.998, 435.370, 52876.388 24/10/12,03:38:18,13,10,1, 11.9,1,1, 4.870, 10508.005, 435.372, 52876.462 24/10/12,03:38:18,14,10,1, 11.9,1,1, 4.870, 10508.012, 435.380, 52876.416 24/10/12,03:38:18,15,10,1, 11.9,1,1, 4.870, 10508.008, 435.371, 52876.513 24/10/12,03:38:18,16,10,1, 11.9,1,1, 4.870, 10508.036, 435.362, 52876.434 24/10/12,03:38:18,17,10,1, 11.9,1,1, 4.870, 10508.031, 435.366, 52876.403 24/10/12,03:38:18,18,10,1, 11.9,1,1, 4.870, 10508.004, 435.362, 52876.444 24/10/12,03:38:18,19,10,1, 11.9,1,1, 4.870, 10508.029, 435.359, 52876.442 24/10/12,03:38:19,00,10,1, 11.9,1,1, 4.870, 10508.026, 435.359, 52876.442 24/10/12,03:38:19,01,10,1, 11.9,1,1, 4.870, 10508.048, 435.356, 52876.464 24/10/12,03:38:19,02,10,1, 11.9,1,1, 4.870, 10508.014, 435.343, 52876.429 24/10/12,03:38:19,03,10,1, 11.9,1,1, 4.870, 10508.037, 435.351, 52876.478 24/10/12,03:38:19,04,10,1, 11.9,1,1, 4.870, 10508.031, 435.349, 52876.482 24/10/12,03:38:19,05,10,1, 11.9,1,1, 4.870, 10508.045, 435.357, 52876.454 24/10/12,03:38:19,06,10,1, 11.9,1,1, 4.870, 10508.036, 435.357, 52876.464 24/10/12,03:38:19,07,10,1, 11.9,1,1, 4.870, 10508.048, 435.337, 52876.444 24/10/12,03:38:19,08,10,1, 11.9,1,1, 4.870, 10508.047, 435.340, 52876.450 24/10/12,03:38:19,09,10,1, 11.9,1,1, 4.870, 10508.041, 435.309, 52876.411 24/10/12,03:38:19,10,10,1, 11.9,1,1, 4.870, 10508.045, 435.323, 52876.404 24/10/12,03:38:19,11,10,1, 11.9,1,1, 4.870, 10508.040, 435.337, 52876.456 24/10/12,03:38:19,12,10,1, 11.9,1,1, 4.870, 10508.065, 435.333, 52876.413 24/10/12,03:38:19,13,10,1, 11.9,1,1, 4.870, 10508.055, 435.340, 52876.417 24/10/12,03:38:19,14,10,1, 11.9,1,1, 4.870, 10508.064, 435.337, 52876.435 24/10/12,03:38:19,15,10,1, 11.9,1,1, 4.870, 10508.063, 435.327, 52876.405 24/10/12,03:38:19,16,10,1, 11.9,1,1, 4.870, 10508.072, 435.330, 52876.445 24/10/12,03:38:19,17,10,1, 11.9,1,1, 4.870, 10508.056, 435.332, 52876.368 24/10/12,03:38:19,18,10,1, 11.9,1,1, 4.870, 10508.048, 435.306, 52876.387 24/10/12,03:38:19,19,10,1, 11.9,1,1, 4.870, 10508.060, 435.320, 52876.430 24/10/12,03:38:20,00,09,1, 11.9,1,1, 4.869, 10508.059, 435.320, 52876.430 24/10/12,03:38:20,01,09,1, 11.9,1,1, 4.869, 10508.054, 435.314, 52876.494 24/10/12,03:38:20,02,09,1, 11.9,1,1, 4.869, 10508.041, 435.316, 52876.431 24/10/12,03:38:20,03,09,1, 11.9,1,1, 4.869, 10508.043, 435.321, 52876.452 24/10/12,03:38:20,04,09,1, 11.9,1,1, 4.869, 10508.039, 435.296, 52876.408 24/10/12,03:38:20,05,09,1, 11.9,1,1, 4.869, 10508.058, 435.289, 52876.474 24/10/12,03:38:20,06,09,1, 11.9,1,1, 4.869, 10508.026, 435.294, 52876.497 24/10/12,03:38:20,07,09,1, 11.9,1,1, 4.869, 10508.043, 435.302, 52876.459 24/10/12,03:38:20,08,09,1, 11.9,1,1, 4.869, 10508.033, 435.305, 52876.394 24/10/12,03:38:20,09,09,1, 11.9,1,1, 4.869, 10508.016, 435.287, 52876.389 24/10/12,03:38:20,10,09,1, 11.9,1,1, 4.869, 10508.031, 435.276, 52876.364 24/10/12,03:38:20,11,09,1, 11.9,1,1, 4.869, 10508.024, 435.279, 52876.469 24/10/12,03:38:20,12,09,1, 11.9,1,1, 4.869, 10508.016, 435.306, 52876.455 24/10/12,03:38:20,13,09,1, 11.9,1,1, 4.869, 10508.046, 435.312, 52876.480 24/10/12,03:38:20,14,09,1, 11.9,1,1, 4.869, 10508.032, 435.301, 52876.464 24/10/12,03:38:20,15,09,1, 11.9,1,1, 4.869, 10508.021, 435.301, 52876.416 24/10/12,03:38:20,16,09,1, 11.9,1,1, 4.869, 10508.063, 435.281, 52876.356 24/10/12,03:38:20,17,09,1, 11.9,1,1, 4.869, 10508.033, 435.289, 52876.388 24/10/12,03:38:20,18,09,1, 11.9,1,1, 4.869, 10508.053, 435.284, 52876.463 24/10/12,03:38:20,19,09,1, 11.9,1,1, 4.869, 10508.033, 435.274, 52876.454 24/10/12,03:38:21,00,10,1, 11.8,1,1, 4.875, 10508.026, 435.274, 52876.454 24/10/12,03:38:21,01,10,1, 11.8,1,1, 4.875, 10508.066, 435.274, 52876.428 24/10/12,03:38:21,02,10,1, 11.8,1,1, 4.875, 10508.041, 435.296, 52876.451 24/10/12,03:38:21,03,10,1, 11.8,1,1, 4.875, 10508.039, 435.298, 52876.495 24/10/12,03:38:21,04,10,1, 11.8,1,1, 4.875, 10508.030, 435.279, 52876.361 24/10/12,03:38:21,05,10,1, 11.8,1,1, 4.875, 10508.030, 435.295, 52876.477 24/10/12,03:38:21,06,10,1, 11.8,1,1, 4.875, 10508.037, 435.279, 52876.392 24/10/12,03:38:21,07,10,1, 11.8,1,1, 4.875, 10508.003, 435.273, 52876.436 24/10/12,03:38:21,08,10,1, 11.8,1,1, 4.875, 10508.023, 435.265, 52876.415 24/10/12,03:38:21,09,10,1, 11.8,1,1, 4.875, 10508.024, 435.283, 52876.467 24/10/12,03:38:21,10,10,1, 11.8,1,1, 4.875, 10508.039, 435.283, 52876.454 24/10/12,03:38:21,11,10,1, 11.8,1,1, 4.875, 10508.022, 435.270, 52876.466 24/10/12,03:38:21,12,10,1, 11.8,1,1, 4.875, 10507.987, 435.274, 52876.387 24/10/12,03:38:21,13,10,1, 11.8,1,1, 4.875, 10508.013, 435.274, 52876.438 24/10/12,03:38:21,14,10,1, 11.8,1,1, 4.875, 10508.017, 435.285, 52876.352 24/10/12,03:38:21,15,10,1, 11.8,1,1, 4.875, 10508.014, 435.278, 52876.427 24/10/12,03:38:21,16,10,1, 11.8,1,1, 4.875, 10508.013, 435.265, 52876.380 24/10/12,03:38:21,17,10,1, 11.8,1,1, 4.875, 10508.006, 435.252, 52876.423 24/10/12,03:38:21,18,10,1, 11.8,1,1, 4.875, 10508.017, 435.281, 52876.415 24/10/12,03:38:21,19,10,1, 11.8,1,1, 4.875, 10508.014, 435.271, 52876.468 24/10/12,03:38:22,00,10,1, 11.9,1,1, 4.877, 10508.009, 435.271, 52876.468 24/10/12,03:38:22,01,10,1, 11.9,1,1, 4.877, 10507.982, 435.290, 52876.426 24/10/12,03:38:22,02,10,1, 11.9,1,1, 4.877, 10507.974, 435.268, 52876.462 24/10/12,03:38:22,03,10,1, 11.9,1,1, 4.877, 10507.984, 435.261, 52876.375 24/10/12,03:38:22,04,10,1, 11.9,1,1, 4.877, 10507.999, 435.256, 52876.357 24/10/12,03:38:22,05,10,1, 11.9,1,1, 4.877, 10508.000, 435.265, 52876.386 24/10/12,03:38:22,06,10,1, 11.9,1,1, 4.877, 10507.994, 435.250, 52876.436 24/10/12,03:38:22,07,10,1, 11.9,1,1, 4.877, 10507.995, 435.257, 52876.467 24/10/12,03:38:22,08,10,1, 11.9,1,1, 4.877, 10507.992, 435.275, 52876.441 24/10/12,03:38:22,09,10,1, 11.9,1,1, 4.877, 10508.006, 435.246, 52876.342 24/10/12,03:38:22,10,10,1, 11.9,1,1, 4.877, 10507.988, 435.259, 52876.384 24/10/12,03:38:22,11,10,1, 11.9,1,1, 4.877, 10507.978, 435.258, 52876.376 24/10/12,03:38:22,12,10,1, 11.9,1,1, 4.877, 10507.986, 435.242, 52876.393 24/10/12,03:38:22,13,10,1, 11.9,1,1, 4.877, 10507.988, 435.241, 52876.381 24/10/12,03:38:22,14,10,1, 11.9,1,1, 4.877, 10508.007, 435.226, 52876.417 24/10/12,03:38:22,15,10,1, 11.9,1,1, 4.877, 10507.997, 435.247, 52876.376 24/10/12,03:38:22,16,10,1, 11.9,1,1, 4.877, 10507.975, 435.248, 52876.462 24/10/12,03:38:22,17,10,1, 11.9,1,1, 4.877, 10508.002, 435.264, 52876.467 24/10/12,03:38:22,18,10,1, 11.9,1,1, 4.877, 10507.999, 435.250, 52876.388 24/10/12,03:38:22,19,10,1, 11.9,1,1, 4.877, 10508.000, 435.238, 52876.397 24/10/12,03:38:23,00,08,1, 11.9,1,1, 4.871, 10507.993, 435.238, 52876.397 24/10/12,03:38:23,01,08,1, 11.9,1,1, 4.871, 10508.010, 435.231, 52876.353 24/10/12,03:38:23,02,08,1, 11.9,1,1, 4.871, 10507.984, 435.246, 52876.420 24/10/12,03:38:23,03,08,1, 11.9,1,1, 4.871, 10507.964, 435.237, 52876.369 24/10/12,03:38:23,04,08,1, 11.9,1,1, 4.871, 10507.994, 435.218, 52876.386 24/10/12,03:38:23,05,08,1, 11.9,1,1, 4.871, 10507.987, 435.224, 52876.438 24/10/12,03:38:23,06,08,1, 11.9,1,1, 4.871, 10507.979, 435.215, 52876.388 24/10/12,03:38:23,07,08,1, 11.9,1,1, 4.871, 10507.979, 435.220, 52876.389 24/10/12,03:38:23,08,08,1, 11.9,1,1, 4.871, 10507.975, 435.221, 52876.382 24/10/12,03:38:23,09,08,1, 11.9,1,1, 4.871, 10508.012, 435.194, 52876.350 24/10/12,03:38:23,10,08,1, 11.9,1,1, 4.871, 10507.998, 435.226, 52876.442 24/10/12,03:38:23,11,08,1, 11.9,1,1, 4.871, 10507.978, 435.220, 52876.446 24/10/12,03:38:23,12,08,1, 11.9,1,1, 4.871, 10507.977, 435.192, 52876.371 24/10/12,03:38:23,13,08,1, 11.9,1,1, 4.871, 10508.003, 435.194, 52876.458 24/10/12,03:38:23,14,08,1, 11.9,1,1, 4.871, 10507.993, 435.213, 52876.465 24/10/12,03:38:23,15,08,1, 11.9,1,1, 4.871, 10507.972, 435.201, 52876.451 24/10/12,03:38:23,16,08,1, 11.9,1,1, 4.871, 10507.984, 435.210, 52876.439 24/10/12,03:38:23,17,08,1, 11.9,1,1, 4.871, 10507.977, 435.200, 52876.390 24/10/12,03:38:23,18,08,1, 11.9,1,1, 4.871, 10507.995, 435.200, 52876.402 24/10/12,03:38:23,19,08,1, 11.9,1,1, 4.871, 10508.013, 435.202, 52876.401 24/10/12,03:38:24,00,08,1, 11.8,1,1, 4.873, 10508.009, 435.202, 52876.401 24/10/12,03:38:24,01,08,1, 11.8,1,1, 4.873, 10508.003, 435.197, 52876.424 24/10/12,03:38:24,02,08,1, 11.8,1,1, 4.873, 10507.978, 435.196, 52876.408 24/10/12,03:38:24,03,08,1, 11.8,1,1, 4.873, 10507.975, 435.190, 52876.402 24/10/12,03:38:24,04,08,1, 11.8,1,1, 4.873, 10507.988, 435.203, 52876.419 24/10/12,03:38:24,05,08,1, 11.8,1,1, 4.873, 10507.989, 435.169, 52876.384 24/10/12,03:38:24,06,08,1, 11.8,1,1, 4.873, 10507.968, 435.199, 52876.439 24/10/12,03:38:24,07,08,1, 11.8,1,1, 4.873, 10507.977, 435.169, 52876.419 24/10/12,03:38:24,08,08,1, 11.8,1,1, 4.873, 10507.979, 435.184, 52876.370 24/10/12,03:38:24,09,08,1, 11.8,1,1, 4.873, 10507.975, 435.183, 52876.367 24/10/12,03:38:24,10,08,1, 11.8,1,1, 4.873, 10507.968, 435.148, 52876.369 24/10/12,03:38:24,11,08,1, 11.8,1,1, 4.873, 10507.988, 435.139, 52876.439 24/10/12,03:38:24,12,08,1, 11.8,1,1, 4.873, 10508.008, 435.148, 52876.324 24/10/12,03:38:24,13,08,1, 11.8,1,1, 4.873, 10507.978, 435.136, 52876.374 24/10/12,03:38:24,14,08,1, 11.8,1,1, 4.873, 10507.972, 435.150, 52876.387 24/10/12,03:38:24,15,08,1, 11.8,1,1, 4.873, 10507.988, 435.159, 52876.395 24/10/12,03:38:24,16,08,1, 11.8,1,1, 4.873, 10507.988, 435.161, 52876.456 24/10/12,03:38:24,17,08,1, 11.8,1,1, 4.873, 10507.998, 435.170, 52876.423 24/10/12,03:38:24,18,08,1, 11.8,1,1, 4.873, 10507.980, 435.143, 52876.410 24/10/12,03:38:24,19,08,1, 11.8,1,1, 4.873, 10508.015, 435.146, 52876.416 24/10/12,03:38:25,00,08,1, 11.9,1,1, 4.873, 10508.009, 435.146, 52876.416 24/10/12,03:38:25,01,08,1, 11.9,1,1, 4.873, 10507.989, 435.162, 52876.427 24/10/12,03:38:25,02,08,1, 11.9,1,1, 4.873, 10507.984, 435.126, 52876.398 24/10/12,03:38:25,03,08,1, 11.9,1,1, 4.873, 10507.982, 435.154, 52876.455 24/10/12,03:38:25,04,08,1, 11.9,1,1, 4.873, 10507.997, 435.133, 52876.367 24/10/12,03:38:25,05,08,1, 11.9,1,1, 4.873, 10507.983, 435.134, 52876.383 24/10/12,03:38:25,06,08,1, 11.9,1,1, 4.873, 10507.995, 435.137, 52876.356 24/10/12,03:38:25,07,08,1, 11.9,1,1, 4.873, 10507.985, 435.124, 52876.352 24/10/12,03:38:25,08,08,1, 11.9,1,1, 4.873, 10508.016, 435.131, 52876.340 24/10/12,03:38:25,09,08,1, 11.9,1,1, 4.873, 10507.996, 435.122, 52876.412 24/10/12,03:38:25,10,08,1, 11.9,1,1, 4.873, 10508.005, 435.098, 52876.391 24/10/12,03:38:25,11,08,1, 11.9,1,1, 4.873, 10507.994, 435.118, 52876.457 24/10/12,03:38:25,12,08,1, 11.9,1,1, 4.873, 10507.965, 435.122, 52876.392 24/10/12,03:38:25,13,08,1, 11.9,1,1, 4.873, 10507.988, 435.109, 52876.405 24/10/12,03:38:25,14,08,1, 11.9,1,1, 4.873, 10508.004, 435.110, 52876.449 24/10/12,03:38:25,15,08,1, 11.9,1,1, 4.873, 10507.997, 435.142, 52876.432 24/10/12,03:38:25,16,08,1, 11.9,1,1, 4.873, 10507.979, 435.121, 52876.422 24/10/12,03:38:25,17,08,1, 11.9,1,1, 4.873, 10507.961, 435.125, 52876.394 24/10/12,03:38:25,18,08,1, 11.9,1,1, 4.873, 10508.009, 435.125, 52876.348 24/10/12,03:38:25,19,08,1, 11.9,1,1, 4.873, 10507.995, 435.103, 52876.420 24/10/12,03:38:26,00,09,1, 11.9,1,1, 4.872, 10507.993, 435.103, 52876.420 24/10/12,03:38:26,01,09,1, 11.9,1,1, 4.872, 10507.981, 435.107, 52876.382 24/10/12,03:38:26,02,09,1, 11.9,1,1, 4.872, 10507.992, 435.132, 52876.419 24/10/12,03:38:26,03,09,1, 11.9,1,1, 4.872, 10507.979, 435.100, 52876.398 24/10/12,03:38:26,04,09,1, 11.9,1,1, 4.872, 10507.984, 435.111, 52876.415 24/10/12,03:38:26,05,09,1, 11.9,1,1, 4.872, 10507.974, 435.085, 52876.336 24/10/12,03:38:26,06,09,1, 11.9,1,1, 4.872, 10507.982, 435.106, 52876.355 24/10/12,03:38:26,07,09,1, 11.9,1,1, 4.872, 10507.981, 435.109, 52876.450 24/10/12,03:38:26,08,09,1, 11.9,1,1, 4.872, 10507.988, 435.102, 52876.480 24/10/12,03:38:26,09,09,1, 11.9,1,1, 4.872, 10507.964, 435.079, 52876.347 24/10/12,03:38:26,10,09,1, 11.9,1,1, 4.872, 10507.973, 435.093, 52876.422 24/10/12,03:38:26,11,09,1, 11.9,1,1, 4.872, 10507.978, 435.075, 52876.388 24/10/12,03:38:26,12,09,1, 11.9,1,1, 4.872, 10507.980, 435.093, 52876.390 24/10/12,03:38:26,13,09,1, 11.9,1,1, 4.872, 10507.981, 435.097, 52876.435 24/10/12,03:38:26,14,09,1, 11.9,1,1, 4.872, 10507.952, 435.090, 52876.438 24/10/12,03:38:26,15,09,1, 11.9,1,1, 4.872, 10507.977, 435.101, 52876.390 24/10/12,03:38:26,16,09,1, 11.9,1,1, 4.872, 10507.977, 435.089, 52876.456 24/10/12,03:38:26,17,09,1, 11.9,1,1, 4.872, 10507.976, 435.075, 52876.445 24/10/12,03:38:26,18,09,1, 11.9,1,1, 4.872, 10507.955, 435.077, 52876.423 24/10/12,03:38:26,19,09,1, 11.9,1,1, 4.872, 10507.951, 435.068, 52876.424 24/10/12,03:38:27,00,09,1, 11.9,1,1, 4.872, 10507.951, 435.068, 52876.424 24/10/12,03:38:27,01,09,1, 11.9,1,1, 4.872, 10507.949, 435.098, 52876.415 24/10/12,03:38:27,02,09,1, 11.9,1,1, 4.872, 10507.949, 435.069, 52876.422 24/10/12,03:38:27,03,09,1, 11.9,1,1, 4.872, 10507.957, 435.083, 52876.414 24/10/12,03:38:27,04,09,1, 11.9,1,1, 4.872, 10507.953, 435.085, 52876.392 24/10/12,03:38:27,05,09,1, 11.9,1,1, 4.872, 10507.980, 435.087, 52876.371 24/10/12,03:38:27,06,09,1, 11.9,1,1, 4.872, 10507.961, 435.096, 52876.450 24/10/12,03:38:27,07,09,1, 11.9,1,1, 4.872, 10507.952, 435.070, 52876.370 24/10/12,03:38:27,08,09,1, 11.9,1,1, 4.872, 10507.963, 435.062, 52876.444 24/10/12,03:38:27,09,09,1, 11.9,1,1, 4.872, 10507.938, 435.082, 52876.377 24/10/12,03:38:27,10,09,1, 11.9,1,1, 4.872, 10507.920, 435.065, 52876.343 24/10/12,03:38:27,11,09,1, 11.9,1,1, 4.872, 10507.945, 435.128, 52876.323 24/10/12,03:38:27,12,09,1, 11.9,1,1, 4.872, 10507.931, 435.104, 52876.395 24/10/12,03:38:27,13,09,1, 11.9,1,1, 4.872, 10507.931, 435.065, 52876.323 24/10/12,03:38:27,14,09,1, 11.9,1,1, 4.872, 10507.920, 435.077, 52876.427 24/10/12,03:38:27,15,09,1, 11.9,1,1, 4.872, 10507.928, 435.062, 52876.429 24/10/12,03:38:27,16,09,1, 11.9,1,1, 4.872, 10507.939, 435.042, 52876.402 24/10/12,03:38:27,17,09,1, 11.9,1,1, 4.872, 10507.924, 435.039, 52876.338 24/10/12,03:38:27,18,09,1, 11.9,1,1, 4.872, 10507.939, 435.049, 52876.367 24/10/12,03:38:27,19,09,1, 11.9,1,1, 4.872, 10507.924, 435.045, 52876.323 24/10/12,03:38:28,00,09,1, 12.0,1,1, 4.871, 10507.917, 435.045, 52876.323 24/10/12,03:38:28,01,09,1, 12.0,1,1, 4.871, 10507.952, 435.043, 52876.351 24/10/12,03:38:28,02,09,1, 12.0,1,1, 4.871, 10507.935, 435.055, 52876.367 24/10/12,03:38:28,03,09,1, 12.0,1,1, 4.871, 10507.944, 435.039, 52876.363 24/10/12,03:38:28,04,09,1, 12.0,1,1, 4.871, 10507.922, 435.027, 52876.347 24/10/12,03:38:28,05,09,1, 12.0,1,1, 4.871, 10507.927, 435.046, 52876.376 24/10/12,03:38:28,06,09,1, 12.0,1,1, 4.871, 10507.937, 435.046, 52876.423 24/10/12,03:38:28,07,09,1, 12.0,1,1, 4.871, 10507.939, 435.044, 52876.336 24/10/12,03:38:28,08,09,1, 12.0,1,1, 4.871, 10507.929, 435.029, 52876.396 24/10/12,03:38:28,09,09,1, 12.0,1,1, 4.871, 10507.944, 435.039, 52876.319 24/10/12,03:38:28,10,09,1, 12.0,1,1, 4.871, 10507.924, 435.029, 52876.366 24/10/12,03:38:28,11,09,1, 12.0,1,1, 4.871, 10507.919, 435.027, 52876.340 24/10/12,03:38:28,12,09,1, 12.0,1,1, 4.871, 10507.941, 435.028, 52876.380 24/10/12,03:38:28,13,09,1, 12.0,1,1, 4.871, 10507.938, 435.024, 52876.342 24/10/12,03:38:28,14,09,1, 12.0,1,1, 4.871, 10507.922, 435.020, 52876.328 24/10/12,03:38:28,15,09,1, 12.0,1,1, 4.871, 10507.928, 435.009, 52876.314 24/10/12,03:38:28,16,09,1, 12.0,1,1, 4.871, 10507.911, 435.006, 52876.349 24/10/12,03:38:28,17,09,1, 12.0,1,1, 4.871, 10507.919, 435.008, 52876.329 24/10/12,03:38:28,18,09,1, 12.0,1,1, 4.871, 10507.912, 435.020, 52876.346 24/10/12,03:38:28,19,09,1, 12.0,1,1, 4.871, 10507.935, 434.997, 52876.383 24/10/12,03:38:29,00,08,1, 11.9,1,1, 4.873, 10507.934, 434.997, 52876.383 24/10/12,03:38:29,01,08,1, 11.9,1,1, 4.873, 10507.925, 435.001, 52876.351 24/10/12,03:38:29,02,08,1, 11.9,1,1, 4.873, 10507.909, 434.981, 52876.395 24/10/12,03:38:29,03,08,1, 11.9,1,1, 4.873, 10507.926, 434.993, 52876.294 24/10/12,03:38:29,04,08,1, 11.9,1,1, 4.873, 10507.929, 435.004, 52876.374 24/10/12,03:38:29,05,08,1, 11.9,1,1, 4.873, 10507.944, 434.994, 52876.394 24/10/12,03:38:29,06,08,1, 11.9,1,1, 4.873, 10507.924, 435.000, 52876.371 24/10/12,03:38:29,07,08,1, 11.9,1,1, 4.873, 10507.934, 434.998, 52876.366 24/10/12,03:38:29,08,08,1, 11.9,1,1, 4.873, 10507.925, 435.012, 52876.345 24/10/12,03:38:29,09,08,1, 11.9,1,1, 4.873, 10507.946, 434.970, 52876.343 24/10/12,03:38:29,10,08,1, 11.9,1,1, 4.873, 10507.932, 435.003, 52876.325 24/10/12,03:38:29,11,08,1, 11.9,1,1, 4.873, 10507.919, 434.998, 52876.417 24/10/12,03:38:29,12,08,1, 11.9,1,1, 4.873, 10507.906, 434.987, 52876.325 24/10/12,03:38:29,13,08,1, 11.9,1,1, 4.873, 10507.930, 435.026, 52876.423 24/10/12,03:38:29,14,08,1, 11.9,1,1, 4.873, 10507.911, 434.979, 52876.343 24/10/12,03:38:29,15,08,1, 11.9,1,1, 4.873, 10507.945, 434.987, 52876.375 24/10/12,03:38:29,16,08,1, 11.9,1,1, 4.873, 10507.919, 434.990, 52876.340 24/10/12,03:38:29,17,08,1, 11.9,1,1, 4.873, 10507.896, 434.976, 52876.416 24/10/12,03:38:29,18,08,1, 11.9,1,1, 4.873, 10507.927, 434.981, 52876.366 24/10/12,03:38:29,19,08,1, 11.9,1,1, 4.873, 10507.928, 434.986, 52876.325 24/10/12,03:38:30,00,09,1, 11.9,1,1, 4.867, 10507.926, 434.986, 52876.325 24/10/12,03:38:30,01,09,1, 11.9,1,1, 4.867, 10507.916, 434.982, 52876.430 24/10/12,03:38:30,02,09,1, 11.9,1,1, 4.867, 10507.924, 434.958, 52876.414 24/10/12,03:38:30,03,09,1, 11.9,1,1, 4.867, 10507.919, 434.987, 52876.334 24/10/12,03:38:30,04,09,1, 11.9,1,1, 4.867, 10507.918, 434.963, 52876.348 24/10/12,03:38:30,05,09,1, 11.9,1,1, 4.867, 10507.904, 434.952, 52876.386 24/10/12,03:38:30,06,09,1, 11.9,1,1, 4.867, 10507.906, 434.952, 52876.276 24/10/12,03:38:30,07,09,1, 11.9,1,1, 4.867, 10507.918, 434.974, 52876.301 24/10/12,03:38:30,08,09,1, 11.9,1,1, 4.867, 10507.913, 434.951, 52876.374 24/10/12,03:38:30,09,09,1, 11.9,1,1, 4.867, 10507.907, 434.950, 52876.406 24/10/12,03:38:30,10,09,1, 11.9,1,1, 4.867, 10507.911, 434.970, 52876.439 24/10/12,03:38:30,11,09,1, 11.9,1,1, 4.867, 10507.921, 434.967, 52876.383 24/10/12,03:38:30,12,09,1, 11.9,1,1, 4.867, 10507.925, 434.982, 52876.420 24/10/12,03:38:30,13,09,1, 11.9,1,1, 4.867, 10507.912, 434.963, 52876.404 24/10/12,03:38:30,14,09,1, 11.9,1,1, 4.867, 10507.892, 434.951, 52876.359 24/10/12,03:38:30,15,09,1, 11.9,1,1, 4.867, 10507.911, 434.960, 52876.344 24/10/12,03:38:30,16,09,1, 11.9,1,1, 4.867, 10507.899, 434.933, 52876.372 24/10/12,03:38:30,17,09,1, 11.9,1,1, 4.867, 10507.917, 434.951, 52876.283 24/10/12,03:38:30,18,09,1, 11.9,1,1, 4.867, 10507.935, 434.959, 52876.412 24/10/12,03:38:30,19,09,1, 11.9,1,1, 4.867, 10507.964, 434.938, 52876.358 24/10/12,03:38:31,00,10,1, 11.9,1,1, 4.867, 10507.959, 434.938, 52876.358 24/10/12,03:38:31,01,10,1, 11.9,1,1, 4.867, 10507.900, 434.950, 52876.364 24/10/12,03:38:31,02,10,1, 11.9,1,1, 4.867, 10507.884, 434.931, 52876.352 24/10/12,03:38:31,03,10,1, 11.9,1,1, 4.867, 10507.892, 434.938, 52876.379 24/10/12,03:38:31,04,10,1, 11.9,1,1, 4.867, 10507.906, 434.939, 52876.374 24/10/12,03:38:31,05,10,1, 11.9,1,1, 4.867, 10507.917, 434.931, 52876.410 24/10/12,03:38:31,06,10,1, 11.9,1,1, 4.867, 10507.918, 434.945, 52876.405 24/10/12,03:38:31,07,10,1, 11.9,1,1, 4.867, 10507.907, 434.936, 52876.380 24/10/12,03:38:31,08,10,1, 11.9,1,1, 4.867, 10507.919, 434.923, 52876.379 24/10/12,03:38:31,09,10,1, 11.9,1,1, 4.867, 10507.895, 434.956, 52876.445 24/10/12,03:38:31,10,10,1, 11.9,1,1, 4.867, 10507.925, 434.932, 52876.405 24/10/12,03:38:31,11,10,1, 11.9,1,1, 4.867, 10507.912, 434.924, 52876.434 24/10/12,03:38:31,12,10,1, 11.9,1,1, 4.867, 10507.930, 434.908, 52876.428 24/10/12,03:38:31,13,10,1, 11.9,1,1, 4.867, 10507.906, 434.943, 52876.453 24/10/12,03:38:31,14,10,1, 11.9,1,1, 4.867, 10507.879, 434.919, 52876.384 24/10/12,03:38:31,15,10,1, 11.9,1,1, 4.867, 10507.910, 434.920, 52876.375 24/10/12,03:38:31,16,10,1, 11.9,1,1, 4.867, 10507.897, 434.924, 52876.406 24/10/12,03:38:31,17,10,1, 11.9,1,1, 4.867, 10507.911, 434.911, 52876.411 24/10/12,03:38:31,18,10,1, 11.9,1,1, 4.867, 10507.898, 434.898, 52876.346 24/10/12,03:38:31,19,10,1, 11.9,1,1, 4.867, 10507.897, 434.920, 52876.367 24/10/12,03:38:32,00,10,1, 11.9,1,1, 4.867, 10507.892, 434.920, 52876.367 24/10/12,03:38:32,01,10,1, 11.9,1,1, 4.867, 10507.899, 434.898, 52876.409 24/10/12,03:38:32,02,10,1, 11.9,1,1, 4.867, 10507.911, 434.899, 52876.413 24/10/12,03:38:32,03,10,1, 11.9,1,1, 4.867, 10507.882, 434.937, 52876.433 24/10/12,03:38:32,04,10,1, 11.9,1,1, 4.867, 10507.905, 434.895, 52876.398 24/10/12,03:38:32,05,10,1, 11.9,1,1, 4.867, 10507.895, 434.917, 52876.417 24/10/12,03:38:32,06,10,1, 11.9,1,1, 4.867, 10507.878, 434.913, 52876.387 24/10/12,03:38:32,07,10,1, 11.9,1,1, 4.867, 10507.932, 434.901, 52876.372 24/10/12,03:38:32,08,10,1, 11.9,1,1, 4.867, 10507.901, 434.897, 52876.416 24/10/12,03:38:32,09,10,1, 11.9,1,1, 4.867, 10507.896, 434.904, 52876.342 24/10/12,03:38:32,10,10,1, 11.9,1,1, 4.867, 10507.932, 434.880, 52876.357 24/10/12,03:38:32,11,10,1, 11.9,1,1, 4.867, 10507.900, 434.906, 52876.351 24/10/12,03:38:32,12,10,1, 11.9,1,1, 4.867, 10507.882, 434.898, 52876.356 24/10/12,03:38:32,13,10,1, 11.9,1,1, 4.867, 10507.912, 434.888, 52876.385 24/10/12,03:38:32,14,10,1, 11.9,1,1, 4.867, 10507.905, 434.904, 52876.397 24/10/12,03:38:32,15,10,1, 11.9,1,1, 4.867, 10507.906, 434.890, 52876.460 24/10/12,03:38:32,16,10,1, 11.9,1,1, 4.867, 10507.913, 434.883, 52876.354 24/10/12,03:38:32,17,10,1, 11.9,1,1, 4.867, 10507.900, 434.889, 52876.330 24/10/12,03:38:32,18,10,1, 11.9,1,1, 4.867, 10507.918, 434.886, 52876.358 24/10/12,03:38:32,19,10,1, 11.9,1,1, 4.867, 10507.878, 434.882, 52876.428 24/10/12,03:38:33,00,10,1, 12.0,1,1, 4.872, 10507.876, 434.882, 52876.428 24/10/12,03:38:33,01,10,1, 12.0,1,1, 4.872, 10507.887, 434.890, 52876.427 24/10/12,03:38:33,02,10,1, 12.0,1,1, 4.872, 10507.884, 434.867, 52876.362 24/10/12,03:38:33,03,10,1, 12.0,1,1, 4.872, 10507.901, 434.886, 52876.347 24/10/12,03:38:33,04,10,1, 12.0,1,1, 4.872, 10507.890, 434.889, 52876.366 24/10/12,03:38:33,05,10,1, 12.0,1,1, 4.872, 10507.880, 434.880, 52876.416 24/10/12,03:38:33,06,10,1, 12.0,1,1, 4.872, 10507.910, 434.877, 52876.356 24/10/12,03:38:33,07,10,1, 12.0,1,1, 4.872, 10507.891, 434.881, 52876.390 24/10/12,03:38:33,08,10,1, 12.0,1,1, 4.872, 10507.884, 434.882, 52876.372 24/10/12,03:38:33,09,10,1, 12.0,1,1, 4.872, 10507.873, 434.872, 52876.354 24/10/12,03:38:33,10,10,1, 12.0,1,1, 4.872, 10507.898, 434.847, 52876.372 24/10/12,03:38:33,11,10,1, 12.0,1,1, 4.872, 10507.888, 434.858, 52876.370 24/10/12,03:38:33,12,10,1, 12.0,1,1, 4.872, 10507.890, 434.865, 52876.328 24/10/12,03:38:33,13,10,1, 12.0,1,1, 4.872, 10507.918, 434.865, 52876.367 24/10/12,03:38:33,14,10,1, 12.0,1,1, 4.872, 10507.883, 434.868, 52876.319 24/10/12,03:38:33,15,10,1, 12.0,1,1, 4.872, 10507.886, 434.856, 52876.317 24/10/12,03:38:33,16,10,1, 12.0,1,1, 4.872, 10507.887, 434.857, 52876.355 24/10/12,03:38:33,17,10,1, 12.0,1,1, 4.872, 10507.885, 434.827, 52876.388 24/10/12,03:38:33,18,10,1, 12.0,1,1, 4.872, 10507.875, 434.854, 52876.407 24/10/12,03:38:33,19,10,1, 12.0,1,1, 4.872, 10507.910, 434.852, 52876.418 24/10/12,03:38:34,00,09,1, 11.9,1,1, 4.874, 10507.909, 434.852, 52876.418 24/10/12,03:38:34,01,09,1, 11.9,1,1, 4.874, 10507.872, 434.854, 52876.390 24/10/12,03:38:34,02,09,1, 11.9,1,1, 4.874, 10507.883, 434.849, 52876.418 24/10/12,03:38:34,03,09,1, 11.9,1,1, 4.874, 10507.883, 434.827, 52876.324 24/10/12,03:38:34,04,09,1, 11.9,1,1, 4.874, 10507.873, 434.827, 52876.364 24/10/12,03:38:34,05,09,1, 11.9,1,1, 4.874, 10507.886, 434.841, 52876.439 24/10/12,03:38:34,06,09,1, 11.9,1,1, 4.874, 10507.880, 434.803, 52876.354 24/10/12,03:38:34,07,09,1, 11.9,1,1, 4.874, 10507.884, 434.829, 52876.329 24/10/12,03:38:34,08,09,1, 11.9,1,1, 4.874, 10507.863, 434.843, 52876.352 24/10/12,03:38:34,09,09,1, 11.9,1,1, 4.874, 10507.858, 434.863, 52876.331 24/10/12,03:38:34,10,09,1, 11.9,1,1, 4.874, 10507.861, 434.845, 52876.410 24/10/12,03:38:34,11,09,1, 11.9,1,1, 4.874, 10507.881, 434.845, 52876.421 24/10/12,03:38:34,12,09,1, 11.9,1,1, 4.874, 10507.862, 434.833, 52876.356 24/10/12,03:38:34,13,09,1, 11.9,1,1, 4.874, 10507.870, 434.838, 52876.369 24/10/12,03:38:34,14,09,1, 11.9,1,1, 4.874, 10507.863, 434.855, 52876.433 24/10/12,03:38:34,15,09,1, 11.9,1,1, 4.874, 10507.858, 434.819, 52876.392 24/10/12,03:38:34,16,09,1, 11.9,1,1, 4.874, 10507.866, 434.815, 52876.329 24/10/12,03:38:34,17,09,1, 11.9,1,1, 4.874, 10507.865, 434.819, 52876.411 24/10/12,03:38:34,18,09,1, 11.9,1,1, 4.874, 10507.873, 434.834, 52876.356 24/10/12,03:38:34,19,09,1, 11.9,1,1, 4.874, 10507.871, 434.830, 52876.368 24/10/12,03:38:35,00,09,1, 11.9,1,1, 4.875, 10507.867, 434.830, 52876.368 24/10/12,03:38:35,01,09,1, 11.9,1,1, 4.875, 10507.885, 434.818, 52876.412 24/10/12,03:38:35,02,09,1, 11.9,1,1, 4.875, 10507.872, 434.809, 52876.325 24/10/12,03:38:35,03,09,1, 11.9,1,1, 4.875, 10507.879, 434.820, 52876.382 24/10/12,03:38:35,04,09,1, 11.9,1,1, 4.875, 10507.884, 434.814, 52876.438 24/10/12,03:38:35,05,09,1, 11.9,1,1, 4.875, 10507.866, 434.808, 52876.356 24/10/12,03:38:35,06,09,1, 11.9,1,1, 4.875, 10507.882, 434.801, 52876.362 24/10/12,03:38:35,07,09,1, 11.9,1,1, 4.875, 10507.860, 434.817, 52876.433 24/10/12,03:38:35,08,09,1, 11.9,1,1, 4.875, 10507.849, 434.803, 52876.389 24/10/12,03:38:35,09,09,1, 11.9,1,1, 4.875, 10507.857, 434.814, 52876.409 24/10/12,03:38:35,10,09,1, 11.9,1,1, 4.875, 10507.869, 434.814, 52876.395 24/10/12,03:38:35,11,09,1, 11.9,1,1, 4.875, 10507.855, 434.809, 52876.349 24/10/12,03:38:35,12,09,1, 11.9,1,1, 4.875, 10507.886, 434.820, 52876.377 24/10/12,03:38:35,13,09,1, 11.9,1,1, 4.875, 10507.894, 434.784, 52876.352 24/10/12,03:38:35,14,09,1, 11.9,1,1, 4.875, 10507.853, 434.819, 52876.465 24/10/12,03:38:35,15,09,1, 11.9,1,1, 4.875, 10507.873, 434.814, 52876.341 24/10/12,03:38:35,16,09,1, 11.9,1,1, 4.875, 10507.866, 434.805, 52876.367 24/10/12,03:38:35,17,09,1, 11.9,1,1, 4.875, 10507.863, 434.797, 52876.324 24/10/12,03:38:35,18,09,1, 11.9,1,1, 4.875, 10507.866, 434.808, 52876.439 24/10/12,03:38:35,19,09,1, 11.9,1,1, 4.875, 10507.841, 434.805, 52876.374 24/10/12,03:38:36,00,10,1, 11.9,1,1, 4.870, 10507.834, 434.805, 52876.374 24/10/12,03:38:36,01,10,1, 11.9,1,1, 4.870, 10507.872, 434.776, 52876.394 24/10/12,03:38:36,02,10,1, 11.9,1,1, 4.870, 10507.865, 434.790, 52876.408 24/10/12,03:38:36,03,10,1, 11.9,1,1, 4.870, 10507.830, 434.794, 52876.360 24/10/12,03:38:36,04,10,1, 11.9,1,1, 4.870, 10507.874, 434.775, 52876.421 24/10/12,03:38:36,05,10,1, 11.9,1,1, 4.870, 10507.848, 434.764, 52876.371 24/10/12,03:38:36,06,10,1, 11.9,1,1, 4.870, 10507.857, 434.768, 52876.364 24/10/12,03:38:36,07,10,1, 11.9,1,1, 4.870, 10507.867, 434.744, 52876.111 24/10/12,03:38:36,08,10,1, 11.9,1,1, 4.870, 10507.841, 434.750, 52876.390 24/10/12,03:38:36,09,10,1, 11.9,1,1, 4.870, 10507.840, 434.767, 52876.390 24/10/12,03:38:36,10,10,1, 11.9,1,1, 4.870, 10507.845, 434.758, 52876.376 24/10/12,03:38:36,11,10,1, 11.9,1,1, 4.870, 10507.839, 434.758, 52876.370 24/10/12,03:38:36,12,10,1, 11.9,1,1, 4.870, 10507.820, 434.752, 52876.389 24/10/12,03:38:36,13,10,1, 11.9,1,1, 4.870, 10507.835, 434.752, 52876.390 24/10/12,03:38:36,14,10,1, 11.9,1,1, 4.870, 10507.860, 434.768, 52876.376 24/10/12,03:38:36,15,10,1, 11.9,1,1, 4.870, 10507.868, 434.782, 52876.376 24/10/12,03:38:36,16,10,1, 11.9,1,1, 4.870, 10507.837, 434.774, 52876.356 24/10/12,03:38:36,17,10,1, 11.9,1,1, 4.870, 10507.846, 434.783, 52876.412 24/10/12,03:38:36,18,10,1, 11.9,1,1, 4.870, 10507.845, 434.745, 52876.335 24/10/12,03:38:36,19,10,1, 11.9,1,1, 4.870, 10507.839, 434.759, 52876.423 24/10/12,03:38:37,00,10,1, 12.0,1,1, 4.868, 10507.834, 434.759, 52876.423 24/10/12,03:38:37,01,10,1, 12.0,1,1, 4.868, 10507.818, 434.758, 52876.435 24/10/12,03:38:37,02,10,1, 12.0,1,1, 4.868, 10507.836, 434.763, 52876.348 24/10/12,03:38:37,03,10,1, 12.0,1,1, 4.868, 10507.860, 434.773, 52876.406 24/10/12,03:38:37,04,10,1, 12.0,1,1, 4.868, 10507.850, 434.778, 52876.386 24/10/12,03:38:37,05,10,1, 12.0,1,1, 4.868, 10507.853, 434.776, 52876.430 24/10/12,03:38:37,06,10,1, 12.0,1,1, 4.868, 10507.856, 434.760, 52876.428 24/10/12,03:38:37,07,10,1, 12.0,1,1, 4.868, 10507.826, 434.760, 52876.359 24/10/12,03:38:37,08,10,1, 12.0,1,1, 4.868, 10507.847, 434.762, 52876.313 24/10/12,03:38:37,09,10,1, 12.0,1,1, 4.868, 10507.851, 434.760, 52876.411 24/10/12,03:38:37,10,10,1, 12.0,1,1, 4.868, 10507.849, 434.761, 52876.300 24/10/12,03:38:37,11,10,1, 12.0,1,1, 4.868, 10507.839, 434.746, 52876.332 24/10/12,03:38:37,12,10,1, 12.0,1,1, 4.868, 10507.859, 434.765, 52876.368 24/10/12,03:38:37,13,10,1, 12.0,1,1, 4.868, 10507.847, 434.745, 52876.360 24/10/12,03:38:37,14,10,1, 12.0,1,1, 4.868, 10507.825, 434.771, 52876.428 24/10/12,03:38:37,15,10,1, 12.0,1,1, 4.868, 10507.848, 434.749, 52876.419 24/10/12,03:38:37,16,10,1, 12.0,1,1, 4.868, 10507.846, 434.739, 52876.352 24/10/12,03:38:37,17,10,1, 12.0,1,1, 4.868, 10507.838, 434.747, 52876.388 24/10/12,03:38:37,18,10,1, 12.0,1,1, 4.868, 10507.835, 434.757, 52876.370 24/10/12,03:38:37,19,10,1, 12.0,1,1, 4.868, 10507.824, 434.755, 52876.329 24/10/12,03:38:38,00,10,1, 11.9,1,1, 4.875, 10507.817, 434.755, 52876.329 24/10/12,03:38:38,01,10,1, 11.9,1,1, 4.875, 10507.840, 434.734, 52876.352 24/10/12,03:38:38,02,10,1, 11.9,1,1, 4.875, 10507.840, 434.734, 52876.345 24/10/12,03:38:38,03,10,1, 11.9,1,1, 4.875, 10507.830, 434.733, 52876.385 24/10/12,03:38:38,04,10,1, 11.9,1,1, 4.875, 10507.832, 434.741, 52876.364 24/10/12,03:38:38,05,10,1, 11.9,1,1, 4.875, 10507.838, 434.743, 52876.508 24/10/12,03:38:38,06,10,1, 11.9,1,1, 4.875, 10507.845, 434.723, 52876.259 24/10/12,03:38:38,07,10,1, 11.9,1,1, 4.875, 10507.831, 434.722, 52876.313 24/10/12,03:38:38,08,10,1, 11.9,1,1, 4.875, 10507.853, 434.746, 52876.372 24/10/12,03:38:38,09,10,1, 11.9,1,1, 4.875, 10507.839, 434.731, 52876.343 24/10/12,03:38:38,10,10,1, 11.9,1,1, 4.875, 10507.845, 434.713, 52876.300 24/10/12,03:38:38,11,10,1, 11.9,1,1, 4.875, 10507.838, 434.734, 52876.375 24/10/12,03:38:38,12,10,1, 11.9,1,1, 4.875, 10507.838, 434.731, 52876.407 24/10/12,03:38:38,13,10,1, 11.9,1,1, 4.875, 10507.833, 434.741, 52876.409 24/10/12,03:38:38,14,10,1, 11.9,1,1, 4.875, 10507.834, 434.731, 52876.328 24/10/12,03:38:38,15,10,1, 11.9,1,1, 4.875, 10507.843, 434.741, 52876.358 24/10/12,03:38:38,16,10,1, 11.9,1,1, 4.875, 10507.850, 434.732, 52876.303 24/10/12,03:38:38,17,10,1, 11.9,1,1, 4.875, 10507.851, 434.719, 52876.306 24/10/12,03:38:38,18,10,1, 11.9,1,1, 4.875, 10507.856, 434.726, 52876.426 24/10/12,03:38:38,19,10,1, 11.9,1,1, 4.875, 10507.838, 434.721, 52876.336 24/10/12,03:38:39,00,10,1, 11.9,1,1, 4.869, 10507.834, 434.721, 52876.336 24/10/12,03:38:39,01,10,1, 11.9,1,1, 4.869, 10507.842, 434.729, 52876.350 24/10/12,03:38:39,02,10,1, 11.9,1,1, 4.869, 10507.875, 434.731, 52876.370 24/10/12,03:38:39,03,10,1, 11.9,1,1, 4.869, 10507.858, 434.733, 52876.335 24/10/12,03:38:39,04,10,1, 11.9,1,1, 4.869, 10507.823, 434.710, 52876.521 24/10/12,03:38:39,05,10,1, 11.9,1,1, 4.869, 10507.839, 434.716, 52876.338 24/10/12,03:38:39,06,10,1, 11.9,1,1, 4.869, 10507.870, 434.697, 52876.349 24/10/12,03:38:39,07,10,1, 11.9,1,1, 4.869, 10507.833, 434.707, 52876.556 24/10/12,03:38:39,08,10,1, 11.9,1,1, 4.869, 10507.878, 434.711, 52876.392 24/10/12,03:38:39,09,10,1, 11.9,1,1, 4.869, 10507.882, 434.717, 52876.297 24/10/12,03:38:39,10,10,1, 11.9,1,1, 4.869, 10507.850, 434.731, 52876.418 24/10/12,03:38:39,11,10,1, 11.9,1,1, 4.869, 10507.852, 434.719, 52876.364 24/10/12,03:38:39,12,10,1, 11.9,1,1, 4.869, 10507.839, 434.730, 52876.372 24/10/12,03:38:39,13,10,1, 11.9,1,1, 4.869, 10507.831, 434.705, 52876.428 24/10/12,03:38:39,14,10,1, 11.9,1,1, 4.869, 10507.835, 434.702, 52876.422 24/10/12,03:38:39,15,10,1, 11.9,1,1, 4.869, 10507.842, 434.716, 52876.368 24/10/12,03:38:39,16,10,1, 11.9,1,1, 4.869, 10507.810, 434.702, 52876.378 24/10/12,03:38:39,17,10,1, 11.9,1,1, 4.869, 10507.815, 434.711, 52876.434 24/10/12,03:38:39,18,10,1, 11.9,1,1, 4.869, 10507.857, 434.724, 52876.347 24/10/12,03:38:39,19,10,1, 11.9,1,1, 4.869, 10507.814, 434.700, 52876.387 24/10/12,03:38:40,00,10,1, 11.8,1,1, 4.870, 10507.809, 434.700, 52876.387 24/10/12,03:38:40,01,10,1, 11.8,1,1, 4.870, 10507.816, 434.701, 52876.366 24/10/12,03:38:40,02,10,1, 11.8,1,1, 4.870, 10507.814, 434.694, 52876.360 24/10/12,03:38:40,03,10,1, 11.8,1,1, 4.870, 10507.819, 434.693, 52876.375 24/10/12,03:38:40,04,10,1, 11.8,1,1, 4.870, 10507.809, 434.687, 52876.407 24/10/12,03:38:40,05,10,1, 11.8,1,1, 4.870, 10507.838, 434.708, 52876.452 24/10/12,03:38:40,06,10,1, 11.8,1,1, 4.870, 10507.800, 434.674, 52876.370 24/10/12,03:38:40,07,10,1, 11.8,1,1, 4.870, 10507.829, 434.694, 52876.394 24/10/12,03:38:40,08,10,1, 11.8,1,1, 4.870, 10507.792, 434.679, 52876.380 24/10/12,03:38:40,09,10,1, 11.8,1,1, 4.870, 10507.802, 434.681, 52876.339 24/10/12,03:38:40,10,10,1, 11.8,1,1, 4.870, 10507.822, 434.661, 52876.383 24/10/12,03:38:40,11,10,1, 11.8,1,1, 4.870, 10507.775, 434.687, 52876.414 24/10/12,03:38:40,12,10,1, 11.8,1,1, 4.870, 10507.807, 434.684, 52876.371 24/10/12,03:38:40,13,10,1, 11.8,1,1, 4.870, 10507.809, 434.682, 52876.388 24/10/12,03:38:40,14,10,1, 11.8,1,1, 4.870, 10507.806, 434.702, 52876.404 24/10/12,03:38:40,15,10,1, 11.8,1,1, 4.870, 10507.807, 434.694, 52876.394 24/10/12,03:38:40,16,10,1, 11.8,1,1, 4.870, 10507.805, 434.690, 52876.450 24/10/12,03:38:40,17,10,1, 11.8,1,1, 4.870, 10507.795, 434.682, 52876.390 24/10/12,03:38:40,18,10,1, 11.8,1,1, 4.870, 10507.805, 434.679, 52876.415 24/10/12,03:38:40,19,10,1, 11.8,1,1, 4.870, 10507.818, 434.671, 52876.385 24/10/12,03:38:41,00,10,1, 11.9,1,1, 4.876, 10507.817, 434.671, 52876.385 24/10/12,03:38:41,01,10,1, 11.9,1,1, 4.876, 10507.795, 434.662, 52876.407 24/10/12,03:38:41,02,10,1, 11.9,1,1, 4.876, 10507.823, 434.671, 52876.350 24/10/12,03:38:41,03,10,1, 11.9,1,1, 4.876, 10507.813, 434.676, 52876.376 24/10/12,03:38:41,04,10,1, 11.9,1,1, 4.876, 10507.788, 434.658, 52876.421 24/10/12,03:38:41,05,10,1, 11.9,1,1, 4.876, 10507.770, 434.664, 52876.425 24/10/12,03:38:41,06,10,1, 11.9,1,1, 4.876, 10507.789, 434.642, 52876.331 24/10/12,03:38:41,07,10,1, 11.9,1,1, 4.876, 10507.777, 434.648, 52876.393 24/10/12,03:38:41,08,10,1, 11.9,1,1, 4.876, 10507.802, 434.647, 52876.345 24/10/12,03:38:41,09,10,1, 11.9,1,1, 4.876, 10507.780, 434.645, 52876.435 24/10/12,03:38:41,10,10,1, 11.9,1,1, 4.876, 10507.776, 434.666, 52876.369 24/10/12,03:38:41,11,10,1, 11.9,1,1, 4.876, 10507.779, 434.634, 52876.452 24/10/12,03:38:41,12,10,1, 11.9,1,1, 4.876, 10507.773, 434.659, 52876.437 24/10/12,03:38:41,13,10,1, 11.9,1,1, 4.876, 10507.795, 434.658, 52876.408 24/10/12,03:38:41,14,10,1, 11.9,1,1, 4.876, 10507.786, 434.631, 52876.397 24/10/12,03:38:41,15,10,1, 11.9,1,1, 4.876, 10507.797, 434.652, 52876.385 24/10/12,03:38:41,16,10,1, 11.9,1,1, 4.876, 10507.799, 434.634, 52876.315 24/10/12,03:38:41,17,10,1, 11.9,1,1, 4.876, 10507.776, 434.663, 52876.303 24/10/12,03:38:41,18,10,1, 11.9,1,1, 4.876, 10507.788, 434.653, 52876.408 24/10/12,03:38:41,19,10,1, 11.9,1,1, 4.876, 10507.780, 434.657, 52876.484 24/10/12,03:38:42,00,10,1, 11.8,1,1, 4.871, 10507.776, 434.657, 52876.484 24/10/12,03:38:42,01,10,1, 11.8,1,1, 4.871, 10507.758, 434.651, 52876.446 24/10/12,03:38:42,02,10,1, 11.8,1,1, 4.871, 10507.772, 434.641, 52876.432 24/10/12,03:38:42,03,10,1, 11.8,1,1, 4.871, 10507.782, 434.639, 52876.419 24/10/12,03:38:42,04,10,1, 11.8,1,1, 4.871, 10507.775, 434.629, 52876.370 24/10/12,03:38:42,05,10,1, 11.8,1,1, 4.871, 10507.746, 434.625, 52876.419 24/10/12,03:38:42,06,10,1, 11.8,1,1, 4.871, 10507.763, 434.652, 52876.413 24/10/12,03:38:42,07,10,1, 11.8,1,1, 4.871, 10507.751, 434.625, 52876.431 24/10/12,03:38:42,08,10,1, 11.8,1,1, 4.871, 10507.745, 434.636, 52876.385 24/10/12,03:38:42,09,10,1, 11.8,1,1, 4.871, 10507.762, 434.634, 52876.457 24/10/12,03:38:42,10,10,1, 11.8,1,1, 4.871, 10507.752, 434.633, 52876.349 24/10/12,03:38:42,11,10,1, 11.8,1,1, 4.871, 10507.765, 434.607, 52876.448 24/10/12,03:38:42,12,10,1, 11.8,1,1, 4.871, 10507.768, 434.626, 52876.420 24/10/12,03:38:42,13,10,1, 11.8,1,1, 4.871, 10507.770, 434.632, 52876.414 24/10/12,03:38:42,14,10,1, 11.8,1,1, 4.871, 10507.769, 434.623, 52876.401 24/10/12,03:38:42,15,10,1, 11.8,1,1, 4.871, 10507.733, 434.624, 52876.400 24/10/12,03:38:42,16,10,1, 11.8,1,1, 4.871, 10507.752, 434.637, 52876.388 24/10/12,03:38:42,17,10,1, 11.8,1,1, 4.871, 10507.752, 434.626, 52876.410 24/10/12,03:38:42,18,10,1, 11.8,1,1, 4.871, 10507.724, 434.622, 52876.389 24/10/12,03:38:42,19,10,1, 11.8,1,1, 4.871, 10507.751, 434.626, 52876.465 24/10/12,03:38:43,00,09,1, 11.9,1,1, 4.879, 10507.751, 434.626, 52876.465 24/10/12,03:38:43,01,09,1, 11.9,1,1, 4.879, 10507.735, 434.624, 52876.465 24/10/12,03:38:43,02,09,1, 11.9,1,1, 4.879, 10507.738, 434.637, 52876.426 24/10/12,03:38:43,03,09,1, 11.9,1,1, 4.879, 10507.733, 434.634, 52876.416 24/10/12,03:38:43,04,09,1, 11.9,1,1, 4.879, 10507.760, 434.633, 52876.418 24/10/12,03:38:43,05,09,1, 11.9,1,1, 4.879, 10507.755, 434.625, 52876.385 24/10/12,03:38:43,06,09,1, 11.9,1,1, 4.879, 10507.741, 434.609, 52876.360 24/10/12,03:38:43,07,09,1, 11.9,1,1, 4.879, 10507.726, 434.604, 52876.409 24/10/12,03:38:43,08,09,1, 11.9,1,1, 4.879, 10507.751, 434.617, 52876.426 24/10/12,03:38:43,09,09,1, 11.9,1,1, 4.879, 10507.729, 434.624, 52876.412 24/10/12,03:38:43,10,09,1, 11.9,1,1, 4.879, 10507.721, 434.605, 52876.383 24/10/12,03:38:43,11,09,1, 11.9,1,1, 4.879, 10507.725, 434.617, 52876.466 24/10/12,03:38:43,12,09,1, 11.9,1,1, 4.879, 10507.730, 434.618, 52876.371 24/10/12,03:38:43,13,09,1, 11.9,1,1, 4.879, 10507.727, 434.633, 52876.467 24/10/12,03:38:43,14,09,1, 11.9,1,1, 4.879, 10507.729, 434.609, 52876.366 24/10/12,03:38:43,15,09,1, 11.9,1,1, 4.879, 10507.722, 434.587, 52876.358 24/10/12,03:38:43,16,09,1, 11.9,1,1, 4.879, 10507.714, 434.590, 52876.420 24/10/12,03:38:43,17,09,1, 11.9,1,1, 4.879, 10507.711, 434.615, 52876.419 24/10/12,03:38:43,18,09,1, 11.9,1,1, 4.879, 10507.712, 434.586, 52876.407 24/10/12,03:38:43,19,09,1, 11.9,1,1, 4.879, 10507.705, 434.609, 52876.420 24/10/12,03:38:44,00,08,1, 12.0,1,1, 4.871, 10507.700, 434.609, 52876.420 24/10/12,03:38:44,01,08,1, 12.0,1,1, 4.871, 10507.704, 434.602, 52876.461 24/10/12,03:38:44,02,08,1, 12.0,1,1, 4.871, 10507.709, 434.608, 52876.428 24/10/12,03:38:44,03,08,1, 12.0,1,1, 4.871, 10507.716, 434.606, 52876.374 24/10/12,03:38:44,04,08,1, 12.0,1,1, 4.871, 10507.735, 434.595, 52876.407 24/10/12,03:38:44,05,08,1, 12.0,1,1, 4.871, 10507.697, 434.605, 52876.376 24/10/12,03:38:44,06,08,1, 12.0,1,1, 4.871, 10507.698, 434.609, 52876.398 24/10/12,03:38:44,07,08,1, 12.0,1,1, 4.871, 10507.694, 434.617, 52876.443 24/10/12,03:38:44,08,08,1, 12.0,1,1, 4.871, 10507.710, 434.602, 52876.353 24/10/12,03:38:44,09,08,1, 12.0,1,1, 4.871, 10507.714, 434.595, 52876.355 24/10/12,03:38:44,10,08,1, 12.0,1,1, 4.871, 10507.711, 434.591, 52876.385 24/10/12,03:38:44,11,08,1, 12.0,1,1, 4.871, 10507.704, 434.604, 52876.427 24/10/12,03:38:44,12,08,1, 12.0,1,1, 4.871, 10507.679, 434.622, 52876.399 24/10/12,03:38:44,13,08,1, 12.0,1,1, 4.871, 10507.695, 434.606, 52876.410 24/10/12,03:38:44,14,08,1, 12.0,1,1, 4.871, 10507.692, 434.591, 52876.407 24/10/12,03:38:44,15,08,1, 12.0,1,1, 4.871, 10507.700, 434.591, 52876.412 24/10/12,03:38:44,16,08,1, 12.0,1,1, 4.871, 10507.701, 434.585, 52876.359 24/10/12,03:38:44,17,08,1, 12.0,1,1, 4.871, 10507.677, 434.575, 52876.388 24/10/12,03:38:44,18,08,1, 12.0,1,1, 4.871, 10507.668, 434.589, 52876.378 24/10/12,03:38:44,19,08,1, 12.0,1,1, 4.871, 10507.682, 434.596, 52876.413 24/10/12,03:38:45,00,08,1, 11.9,1,1, 4.875, 10507.675, 434.596, 52876.413 24/10/12,03:38:45,01,08,1, 11.9,1,1, 4.875, 10507.673, 434.585, 52876.445 24/10/12,03:38:45,02,08,1, 11.9,1,1, 4.875, 10507.683, 434.590, 52876.390 24/10/12,03:38:45,03,08,1, 11.9,1,1, 4.875, 10507.684, 434.578, 52876.363 24/10/12,03:38:45,04,08,1, 11.9,1,1, 4.875, 10507.679, 434.599, 52876.377 24/10/12,03:38:45,05,08,1, 11.9,1,1, 4.875, 10507.674, 434.578, 52876.388 24/10/12,03:38:45,06,08,1, 11.9,1,1, 4.875, 10507.666, 434.566, 52876.361 24/10/12,03:38:45,07,08,1, 11.9,1,1, 4.875, 10507.649, 434.595, 52876.437 24/10/12,03:38:45,08,08,1, 11.9,1,1, 4.875, 10507.652, 434.598, 52876.436 24/10/12,03:38:45,09,08,1, 11.9,1,1, 4.875, 10507.663, 434.563, 52876.392 24/10/12,03:38:45,10,08,1, 11.9,1,1, 4.875, 10507.694, 434.577, 52876.368 24/10/12,03:38:45,11,08,1, 11.9,1,1, 4.875, 10507.665, 434.570, 52876.455 24/10/12,03:38:45,12,08,1, 11.9,1,1, 4.875, 10507.665, 434.560, 52876.357 24/10/12,03:38:45,13,08,1, 11.9,1,1, 4.875, 10507.662, 434.586, 52876.465 24/10/12,03:38:45,14,08,1, 11.9,1,1, 4.875, 10507.673, 434.568, 52876.447 24/10/12,03:38:45,15,08,1, 11.9,1,1, 4.875, 10507.696, 434.574, 52876.416 24/10/12,03:38:45,16,08,1, 11.9,1,1, 4.875, 10507.671, 434.566, 52876.367 24/10/12,03:38:45,17,08,1, 11.9,1,1, 4.875, 10507.649, 434.576, 52876.386 24/10/12,03:38:45,18,08,1, 11.9,1,1, 4.875, 10507.652, 434.579, 52876.441 24/10/12,03:38:45,19,08,1, 11.9,1,1, 4.875, 10507.656, 434.565, 52876.467 24/10/12,03:38:46,00,08,1, 11.9,1,1, 4.871, 10507.650, 434.565, 52876.467 24/10/12,03:38:46,01,08,1, 11.9,1,1, 4.871, 10507.671, 434.559, 52876.401 24/10/12,03:38:46,02,08,1, 11.9,1,1, 4.871, 10507.643, 434.549, 52876.405 24/10/12,03:38:46,03,08,1, 11.9,1,1, 4.871, 10507.652, 434.563, 52876.376 24/10/12,03:38:46,04,08,1, 11.9,1,1, 4.871, 10507.661, 434.535, 52876.329 24/10/12,03:38:46,05,08,1, 11.9,1,1, 4.871, 10507.648, 434.551, 52876.464 24/10/12,03:38:46,06,08,1, 11.9,1,1, 4.871, 10507.640, 434.568, 52876.412 24/10/12,03:38:46,07,08,1, 11.9,1,1, 4.871, 10507.669, 434.558, 52876.435 24/10/12,03:38:46,08,08,1, 11.9,1,1, 4.871, 10507.641, 434.570, 52876.379 24/10/12,03:38:46,09,08,1, 11.9,1,1, 4.871, 10507.649, 434.565, 52876.469 24/10/12,03:38:46,10,08,1, 11.9,1,1, 4.871, 10507.655, 434.572, 52876.425 24/10/12,03:38:46,11,08,1, 11.9,1,1, 4.871, 10507.658, 434.573, 52876.434 24/10/12,03:38:46,12,08,1, 11.9,1,1, 4.871, 10507.623, 434.556, 52876.428 24/10/12,03:38:46,13,08,1, 11.9,1,1, 4.871, 10507.632, 434.571, 52876.455 24/10/12,03:38:46,14,08,1, 11.9,1,1, 4.871, 10507.638, 434.553, 52876.355 24/10/12,03:38:46,15,08,1, 11.9,1,1, 4.871, 10507.629, 434.554, 52876.448 24/10/12,03:38:46,16,08,1, 11.9,1,1, 4.871, 10507.642, 434.557, 52876.405 24/10/12,03:38:46,17,08,1, 11.9,1,1, 4.871, 10507.630, 434.555, 52876.472 24/10/12,03:38:46,18,08,1, 11.9,1,1, 4.871, 10507.621, 434.551, 52876.400 24/10/12,03:38:46,19,08,1, 11.9,1,1, 4.871, 10507.622, 434.541, 52876.428 24/10/12,03:38:47,00,08,1, 11.9,1,1, 4.870, 10507.617, 434.541, 52876.428 24/10/12,03:38:47,01,08,1, 11.9,1,1, 4.870, 10507.588, 434.549, 52876.435 24/10/12,03:38:47,02,08,1, 11.9,1,1, 4.870, 10507.599, 434.538, 52876.415 24/10/12,03:38:47,03,08,1, 11.9,1,1, 4.870, 10507.619, 434.536, 52876.367 24/10/12,03:38:47,04,08,1, 11.9,1,1, 4.870, 10507.616, 434.540, 52876.384 24/10/12,03:38:47,05,08,1, 11.9,1,1, 4.870, 10507.623, 434.553, 52876.464 24/10/12,03:38:47,06,08,1, 11.9,1,1, 4.870, 10507.606, 434.549, 52876.394 24/10/12,03:38:47,07,08,1, 11.9,1,1, 4.870, 10507.603, 434.554, 52876.457 24/10/12,03:38:47,08,08,1, 11.9,1,1, 4.870, 10507.617, 434.566, 52876.487 24/10/12,03:38:47,09,08,1, 11.9,1,1, 4.870, 10507.618, 434.538, 52876.374 24/10/12,03:38:47,10,08,1, 11.9,1,1, 4.870, 10507.599, 434.545, 52876.445 24/10/12,03:38:47,11,08,1, 11.9,1,1, 4.870, 10507.594, 434.531, 52876.428 24/10/12,03:38:47,12,08,1, 11.9,1,1, 4.870, 10507.578, 434.540, 52876.394 24/10/12,03:38:47,13,08,1, 11.9,1,1, 4.870, 10507.582, 434.553, 52876.429 24/10/12,03:38:47,14,08,1, 11.9,1,1, 4.870, 10507.592, 434.572, 52876.458 24/10/12,03:38:47,15,08,1, 11.9,1,1, 4.870, 10507.597, 434.550, 52876.502 24/10/12,03:38:47,16,08,1, 11.9,1,1, 4.870, 10507.587, 434.567, 52876.439 24/10/12,03:38:47,17,08,1, 11.9,1,1, 4.870, 10507.590, 434.540, 52876.481 24/10/12,03:38:47,18,08,1, 11.9,1,1, 4.870, 10507.568, 434.535, 52876.563 24/10/12,03:38:47,19,08,1, 11.9,1,1, 4.870, 10507.598, 434.519, 52876.479 24/10/12,03:38:48,00,08,1, 11.9,1,1, 4.870, 10507.592, 434.519, 52876.479 24/10/12,03:38:48,01,08,1, 11.9,1,1, 4.870, 10507.555, 434.543, 52876.414 24/10/12,03:38:48,02,08,1, 11.9,1,1, 4.870, 10507.586, 434.545, 52876.432 24/10/12,03:38:48,03,08,1, 11.9,1,1, 4.870, 10507.589, 434.542, 52876.479 24/10/12,03:38:48,04,08,1, 11.9,1,1, 4.870, 10507.577, 434.550, 52876.479 24/10/12,03:38:48,05,08,1, 11.9,1,1, 4.870, 10507.569, 434.546, 52876.434 24/10/12,03:38:48,06,08,1, 11.9,1,1, 4.870, 10507.537, 434.528, 52876.508 24/10/12,03:38:48,07,08,1, 11.9,1,1, 4.870, 10507.526, 434.548, 52876.470 24/10/12,03:38:48,08,08,1, 11.9,1,1, 4.870, 10507.545, 434.536, 52876.475 24/10/12,03:38:48,09,08,1, 11.9,1,1, 4.870, 10507.545, 434.543, 52876.477 24/10/12,03:38:48,10,08,1, 11.9,1,1, 4.870, 10507.558, 434.546, 52876.394 24/10/12,03:38:48,11,08,1, 11.9,1,1, 4.870, 10507.528, 434.545, 52876.442 24/10/12,03:38:48,12,08,1, 11.9,1,1, 4.870, 10507.554, 434.534, 52876.454 24/10/12,03:38:48,13,08,1, 11.9,1,1, 4.870, 10507.523, 434.563, 52876.442 24/10/12,03:38:48,14,08,1, 11.9,1,1, 4.870, 10507.538, 434.541, 52876.403 24/10/12,03:38:48,15,08,1, 11.9,1,1, 4.870, 10507.544, 434.525, 52876.388 24/10/12,03:38:48,16,08,1, 11.9,1,1, 4.870, 10507.537, 434.539, 52876.400 24/10/12,03:38:48,17,08,1, 11.9,1,1, 4.870, 10507.526, 434.542, 52876.513 24/10/12,03:38:48,18,08,1, 11.9,1,1, 4.870, 10507.544, 434.527, 52876.497 24/10/12,03:38:48,19,08,1, 11.9,1,1, 4.870, 10507.540, 434.530, 52876.408 24/10/12,03:38:49,00,08,1, 11.8,1,1, 4.867, 10507.534, 434.530, 52876.408 24/10/12,03:38:49,01,08,1, 11.8,1,1, 4.867, 10507.527, 434.524, 52876.430 24/10/12,03:38:49,02,08,1, 11.8,1,1, 4.867, 10507.528, 434.512, 52876.474 24/10/12,03:38:49,03,08,1, 11.8,1,1, 4.867, 10507.522, 434.503, 52876.446 24/10/12,03:38:49,04,08,1, 11.8,1,1, 4.867, 10507.510, 434.537, 52876.453 24/10/12,03:38:49,05,08,1, 11.8,1,1, 4.867, 10507.536, 434.514, 52876.436 24/10/12,03:38:49,06,08,1, 11.8,1,1, 4.867, 10507.520, 434.539, 52876.418 24/10/12,03:38:49,07,08,1, 11.8,1,1, 4.867, 10507.521, 434.533, 52876.447 24/10/12,03:38:49,08,08,1, 11.8,1,1, 4.867, 10507.528, 434.525, 52876.448 24/10/12,03:38:49,09,08,1, 11.8,1,1, 4.867, 10507.532, 434.540, 52876.440 24/10/12,03:38:49,10,08,1, 11.8,1,1, 4.867, 10507.525, 434.543, 52876.446 24/10/12,03:38:49,11,08,1, 11.8,1,1, 4.867, 10507.521, 434.545, 52876.442 24/10/12,03:38:49,12,08,1, 11.8,1,1, 4.867, 10507.513, 434.544, 52876.428 24/10/12,03:38:49,13,08,1, 11.8,1,1, 4.867, 10507.506, 434.509, 52876.405 24/10/12,03:38:49,14,08,1, 11.8,1,1, 4.867, 10507.515, 434.541, 52876.410 24/10/12,03:38:49,15,08,1, 11.8,1,1, 4.867, 10507.529, 434.533, 52876.438 24/10/12,03:38:49,16,08,1, 11.8,1,1, 4.867, 10507.490, 434.543, 52876.480 24/10/12,03:38:49,17,08,1, 11.8,1,1, 4.867, 10507.496, 434.541, 52876.458 24/10/12,03:38:49,18,08,1, 11.8,1,1, 4.867, 10507.490, 434.541, 52876.464 24/10/12,03:38:49,19,08,1, 11.8,1,1, 4.867, 10507.495, 434.519, 52876.420 24/10/12,03:38:50,00,09,1, 11.9,1,1, 4.877, 10507.492, 434.519, 52876.420 24/10/12,03:38:50,01,09,1, 11.9,1,1, 4.877, 10507.517, 434.538, 52876.453 24/10/12,03:38:50,02,09,1, 11.9,1,1, 4.877, 10507.496, 434.535, 52876.433 24/10/12,03:38:50,03,09,1, 11.9,1,1, 4.877, 10507.489, 434.517, 52876.399 24/10/12,03:38:50,04,09,1, 11.9,1,1, 4.877, 10507.479, 434.512, 52876.459 24/10/12,03:38:50,05,09,1, 11.9,1,1, 4.877, 10507.487, 434.552, 52876.439 24/10/12,03:38:50,06,09,1, 11.9,1,1, 4.877, 10507.463, 434.497, 52876.460 24/10/12,03:38:50,07,09,1, 11.9,1,1, 4.877, 10507.491, 434.506, 52876.457 24/10/12,03:38:50,08,09,1, 11.9,1,1, 4.877, 10507.484, 434.538, 52876.467 24/10/12,03:38:50,09,09,1, 11.9,1,1, 4.877, 10507.457, 434.501, 52876.454 24/10/12,03:38:50,10,09,1, 11.9,1,1, 4.877, 10507.469, 434.511, 52876.446 24/10/12,03:38:50,11,09,1, 11.9,1,1, 4.877, 10507.454, 434.511, 52876.448 24/10/12,03:38:50,12,09,1, 11.9,1,1, 4.877, 10507.481, 434.512, 52876.490 24/10/12,03:38:50,13,09,1, 11.9,1,1, 4.877, 10507.467, 434.514, 52876.465 24/10/12,03:38:50,14,09,1, 11.9,1,1, 4.877, 10507.453, 434.524, 52876.495 24/10/12,03:38:50,15,09,1, 11.9,1,1, 4.877, 10507.454, 434.518, 52876.464 24/10/12,03:38:50,16,09,1, 11.9,1,1, 4.877, 10507.473, 434.515, 52876.441 24/10/12,03:38:50,17,09,1, 11.9,1,1, 4.877, 10507.487, 434.509, 52876.458 24/10/12,03:38:50,18,09,1, 11.9,1,1, 4.877, 10507.460, 434.519, 52876.482 24/10/12,03:38:50,19,09,1, 11.9,1,1, 4.877, 10507.467, 434.506, 52876.483 24/10/12,03:38:51,00,08,1, 11.9,1,1, 4.871, 10507.458, 434.506, 52876.483 24/10/12,03:38:51,01,08,1, 11.9,1,1, 4.871, 10507.441, 434.522, 52876.477 24/10/12,03:38:51,02,08,1, 11.9,1,1, 4.871, 10507.444, 434.514, 52876.473 24/10/12,03:38:51,03,08,1, 11.9,1,1, 4.871, 10507.457, 434.536, 52876.464 24/10/12,03:38:51,04,08,1, 11.9,1,1, 4.871, 10507.421, 434.499, 52876.476 24/10/12,03:38:51,05,08,1, 11.9,1,1, 4.871, 10507.448, 434.531, 52876.449 24/10/12,03:38:51,06,08,1, 11.9,1,1, 4.871, 10507.452, 434.518, 52876.443 24/10/12,03:38:51,07,08,1, 11.9,1,1, 4.871, 10507.421, 434.493, 52876.463 24/10/12,03:38:51,08,08,1, 11.9,1,1, 4.871, 10507.437, 434.508, 52876.465 24/10/12,03:38:51,09,08,1, 11.9,1,1, 4.871, 10507.443, 434.529, 52876.465 24/10/12,03:38:51,10,08,1, 11.9,1,1, 4.871, 10507.423, 434.514, 52876.409 24/10/12,03:38:51,11,08,1, 11.9,1,1, 4.871, 10507.436, 434.517, 52876.463 24/10/12,03:38:51,12,08,1, 11.9,1,1, 4.871, 10507.440, 434.505, 52876.444 24/10/12,03:38:51,13,08,1, 11.9,1,1, 4.871, 10507.428, 434.506, 52876.439 24/10/12,03:38:51,14,08,1, 11.9,1,1, 4.871, 10507.425, 434.487, 52876.433 24/10/12,03:38:51,15,08,1, 11.9,1,1, 4.871, 10507.437, 434.487, 52876.448 24/10/12,03:38:51,16,08,1, 11.9,1,1, 4.871, 10507.419, 434.524, 52876.454 24/10/12,03:38:51,17,08,1, 11.9,1,1, 4.871, 10507.404, 434.516, 52876.451 24/10/12,03:38:51,18,08,1, 11.9,1,1, 4.871, 10507.428, 434.518, 52876.479 24/10/12,03:38:51,19,08,1, 11.9,1,1, 4.871, 10507.419, 434.525, 52876.446 24/10/12,03:38:52,00,09,1, 11.9,1,1, 4.869, 10507.417, 434.525, 52876.446 24/10/12,03:38:52,01,09,1, 11.9,1,1, 4.869, 10507.419, 434.486, 52876.377 24/10/12,03:38:52,02,09,1, 11.9,1,1, 4.869, 10507.390, 434.480, 52876.421 24/10/12,03:38:52,03,09,1, 11.9,1,1, 4.869, 10507.434, 434.500, 52876.471 24/10/12,03:38:52,04,09,1, 11.9,1,1, 4.869, 10507.397, 434.489, 52876.452 24/10/12,03:38:52,05,09,1, 11.9,1,1, 4.869, 10507.418, 434.525, 52876.443 24/10/12,03:38:52,06,09,1, 11.9,1,1, 4.869, 10507.383, 434.496, 52876.482 24/10/12,03:38:52,07,09,1, 11.9,1,1, 4.869, 10507.383, 434.523, 52876.495 24/10/12,03:38:52,08,09,1, 11.9,1,1, 4.869, 10507.397, 434.506, 52876.403 24/10/12,03:38:52,09,09,1, 11.9,1,1, 4.869, 10507.404, 434.527, 52876.447 24/10/12,03:38:52,10,09,1, 11.9,1,1, 4.869, 10507.389, 434.500, 52876.484 24/10/12,03:38:52,11,09,1, 11.9,1,1, 4.869, 10507.389, 434.501, 52876.438 24/10/12,03:38:52,12,09,1, 11.9,1,1, 4.869, 10507.396, 434.502, 52876.452 24/10/12,03:38:52,13,09,1, 11.9,1,1, 4.869, 10507.404, 434.488, 52876.484 24/10/12,03:38:52,14,09,1, 11.9,1,1, 4.869, 10507.399, 434.511, 52876.475 24/10/12,03:38:52,15,09,1, 11.9,1,1, 4.869, 10507.375, 434.531, 52876.462 24/10/12,03:38:52,16,09,1, 11.9,1,1, 4.869, 10507.377, 434.507, 52876.416 24/10/12,03:38:52,17,09,1, 11.9,1,1, 4.869, 10507.403, 434.505, 52876.475 24/10/12,03:38:52,18,09,1, 11.9,1,1, 4.869, 10507.392, 434.504, 52876.454 24/10/12,03:38:52,19,09,1, 11.9,1,1, 4.869, 10507.381, 434.487, 52876.502 24/10/12,03:38:53,00,08,1, 11.9,1,1, 4.867, 10507.375, 434.487, 52876.502 24/10/12,03:38:53,01,08,1, 11.9,1,1, 4.867, 10507.373, 434.505, 52876.483 24/10/12,03:38:53,02,08,1, 11.9,1,1, 4.867, 10507.352, 434.491, 52876.486 24/10/12,03:38:53,03,08,1, 11.9,1,1, 4.867, 10507.344, 434.509, 52876.512 24/10/12,03:38:53,04,08,1, 11.9,1,1, 4.867, 10507.364, 434.513, 52876.471 24/10/12,03:38:53,05,08,1, 11.9,1,1, 4.867, 10507.370, 434.481, 52876.494 24/10/12,03:38:53,06,08,1, 11.9,1,1, 4.867, 10507.365, 434.498, 52876.569 24/10/12,03:38:53,07,08,1, 11.9,1,1, 4.867, 10507.367, 434.492, 52876.525 24/10/12,03:38:53,08,08,1, 11.9,1,1, 4.867, 10507.332, 434.478, 52876.537 24/10/12,03:38:53,09,08,1, 11.9,1,1, 4.867, 10507.354, 434.493, 52876.505 24/10/12,03:38:53,10,08,1, 11.9,1,1, 4.867, 10507.339, 434.506, 52876.532 24/10/12,03:38:53,11,08,1, 11.9,1,1, 4.867, 10507.349, 434.498, 52876.513 24/10/12,03:38:53,12,08,1, 11.9,1,1, 4.867, 10507.350, 434.506, 52876.532 24/10/12,03:38:53,13,08,1, 11.9,1,1, 4.867, 10507.324, 434.487, 52876.504 24/10/12,03:38:53,14,08,1, 11.9,1,1, 4.867, 10507.362, 434.501, 52876.524 24/10/12,03:38:53,15,08,1, 11.9,1,1, 4.867, 10507.328, 434.505, 52876.540 24/10/12,03:38:53,16,08,1, 11.9,1,1, 4.867, 10507.352, 434.501, 52876.545 24/10/12,03:38:53,17,08,1, 11.9,1,1, 4.867, 10507.356, 434.484, 52876.532 24/10/12,03:38:53,18,08,1, 11.9,1,1, 4.867, 10507.354, 434.477, 52876.524 24/10/12,03:38:53,19,08,1, 11.9,1,1, 4.867, 10507.349, 434.500, 52876.553 24/10/12,03:38:54,00,09,1, 11.9,1,1, 4.873, 10507.342, 434.500, 52876.553 24/10/12,03:38:54,01,09,1, 11.9,1,1, 4.873, 10507.329, 434.494, 52876.508 24/10/12,03:38:54,02,09,1, 11.9,1,1, 4.873, 10507.348, 434.503, 52876.527 24/10/12,03:38:54,03,09,1, 11.9,1,1, 4.873, 10507.338, 434.486, 52876.512 24/10/12,03:38:54,04,09,1, 11.9,1,1, 4.873, 10507.308, 434.507, 52876.550 24/10/12,03:38:54,05,09,1, 11.9,1,1, 4.873, 10507.343, 434.525, 52876.574 24/10/12,03:38:54,06,09,1, 11.9,1,1, 4.873, 10507.317, 434.486, 52876.539 24/10/12,03:38:54,07,09,1, 11.9,1,1, 4.873, 10507.326, 434.520, 52876.564 24/10/12,03:38:54,08,09,1, 11.9,1,1, 4.873, 10507.310, 434.512, 52876.536 24/10/12,03:38:54,09,09,1, 11.9,1,1, 4.873, 10507.306, 434.501, 52876.506 24/10/12,03:38:54,10,09,1, 11.9,1,1, 4.873, 10507.301, 434.519, 52876.539 24/10/12,03:38:54,11,09,1, 11.9,1,1, 4.873, 10507.311, 434.512, 52876.525 24/10/12,03:38:54,12,09,1, 11.9,1,1, 4.873, 10507.300, 434.515, 52876.553 24/10/12,03:38:54,13,09,1, 11.9,1,1, 4.873, 10507.308, 434.493, 52876.499 24/10/12,03:38:54,14,09,1, 11.9,1,1, 4.873, 10507.303, 434.485, 52876.523 24/10/12,03:38:54,15,09,1, 11.9,1,1, 4.873, 10507.282, 434.479, 52876.551 24/10/12,03:38:54,16,09,1, 11.9,1,1, 4.873, 10507.287, 434.501, 52876.486 24/10/12,03:38:54,17,09,1, 11.9,1,1, 4.873, 10507.289, 434.512, 52876.507 24/10/12,03:38:54,18,09,1, 11.9,1,1, 4.873, 10507.314, 434.504, 52876.532 24/10/12,03:38:54,19,09,1, 11.9,1,1, 4.873, 10507.288, 434.501, 52876.517 24/10/12,03:38:55,00,09,1, 11.9,1,1, 4.871, 10507.283, 434.501, 52876.517 24/10/12,03:38:55,01,09,1, 11.9,1,1, 4.871, 10507.286, 434.500, 52876.523 24/10/12,03:38:55,02,09,1, 11.9,1,1, 4.871, 10507.311, 434.507, 52876.524 24/10/12,03:38:55,03,09,1, 11.9,1,1, 4.871, 10507.274, 434.509, 52876.511 24/10/12,03:38:55,04,09,1, 11.9,1,1, 4.871, 10507.279, 434.514, 52876.497 24/10/12,03:38:55,05,09,1, 11.9,1,1, 4.871, 10507.273, 434.521, 52876.515 24/10/12,03:38:55,06,09,1, 11.9,1,1, 4.871, 10507.282, 434.510, 52876.475 24/10/12,03:38:55,07,09,1, 11.9,1,1, 4.871, 10507.252, 434.517, 52876.493 24/10/12,03:38:55,08,09,1, 11.9,1,1, 4.871, 10507.264, 434.510, 52876.525 24/10/12,03:38:55,09,09,1, 11.9,1,1, 4.871, 10507.252, 434.495, 52876.518 24/10/12,03:38:55,10,09,1, 11.9,1,1, 4.871, 10507.265, 434.508, 52876.501 24/10/12,03:38:55,11,09,1, 11.9,1,1, 4.871, 10507.281, 434.518, 52876.530 24/10/12,03:38:55,12,09,1, 11.9,1,1, 4.871, 10507.254, 434.488, 52876.553 24/10/12,03:38:55,13,09,1, 11.9,1,1, 4.871, 10507.271, 434.498, 52876.512 24/10/12,03:38:55,14,09,1, 11.9,1,1, 4.871, 10507.275, 434.519, 52876.501 24/10/12,03:38:55,15,09,1, 11.9,1,1, 4.871, 10507.259, 434.490, 52876.542 24/10/12,03:38:55,16,09,1, 11.9,1,1, 4.871, 10507.254, 434.482, 52876.508 24/10/12,03:38:55,17,09,1, 11.9,1,1, 4.871, 10507.253, 434.506, 52876.537 24/10/12,03:38:55,18,09,1, 11.9,1,1, 4.871, 10507.251, 434.529, 52876.526 24/10/12,03:38:55,19,09,1, 11.9,1,1, 4.871, 10507.252, 434.514, 52876.565 24/10/12,03:38:56,00,09,1, 11.9,1,1, 4.873, 10507.250, 434.514, 52876.565 24/10/12,03:38:56,01,09,1, 11.9,1,1, 4.873, 10507.238, 434.510, 52876.517 24/10/12,03:38:56,02,09,1, 11.9,1,1, 4.873, 10507.239, 434.498, 52876.536 24/10/12,03:38:56,03,09,1, 11.9,1,1, 4.873, 10507.223, 434.511, 52876.548 24/10/12,03:38:56,04,09,1, 11.9,1,1, 4.873, 10507.231, 434.494, 52876.532 24/10/12,03:38:56,05,09,1, 11.9,1,1, 4.873, 10507.232, 434.496, 52876.527 24/10/12,03:38:56,06,09,1, 11.9,1,1, 4.873, 10507.230, 434.507, 52876.558 24/10/12,03:38:56,07,09,1, 11.9,1,1, 4.873, 10507.239, 434.498, 52876.526 24/10/12,03:38:56,08,09,1, 11.9,1,1, 4.873, 10507.225, 434.489, 52876.546 24/10/12,03:38:56,09,09,1, 11.9,1,1, 4.873, 10507.202, 434.498, 52876.568 24/10/12,03:38:56,10,09,1, 11.9,1,1, 4.873, 10507.233, 434.483, 52876.581 24/10/12,03:38:56,11,09,1, 11.9,1,1, 4.873, 10507.221, 434.494, 52876.568 24/10/12,03:38:56,12,09,1, 11.9,1,1, 4.873, 10507.228, 434.496, 52876.587 24/10/12,03:38:56,13,09,1, 11.9,1,1, 4.873, 10507.223, 434.504, 52876.568 24/10/12,03:38:56,14,09,1, 11.9,1,1, 4.873, 10507.210, 434.498, 52876.506 24/10/12,03:38:56,15,09,1, 11.9,1,1, 4.873, 10507.212, 434.503, 52876.524 24/10/12,03:38:56,16,09,1, 11.9,1,1, 4.873, 10507.203, 434.493, 52876.514 24/10/12,03:38:56,17,09,1, 11.9,1,1, 4.873, 10507.225, 434.502, 52876.544 24/10/12,03:38:56,18,09,1, 11.9,1,1, 4.873, 10507.208, 434.512, 52876.549 24/10/12,03:38:56,19,09,1, 11.9,1,1, 4.873, 10507.214, 434.480, 52876.524 24/10/12,03:38:57,00,09,1, 11.8,1,1, 4.866, 10507.208, 434.480, 52876.524 24/10/12,03:38:57,01,09,1, 11.8,1,1, 4.866, 10507.217, 434.478, 52876.556 24/10/12,03:38:57,02,09,1, 11.8,1,1, 4.866, 10507.214, 434.532, 52876.723 24/10/12,03:38:57,03,09,1, 11.8,1,1, 4.866, 10507.197, 434.512, 52876.753 24/10/12,03:38:57,04,09,1, 11.8,1,1, 4.866, 10507.224, 434.549, 52876.739 24/10/12,03:38:57,05,09,1, 11.8,1,1, 4.866, 10507.191, 434.518, 52876.753 24/10/12,03:38:57,06,09,1, 11.8,1,1, 4.866, 10507.192, 434.525, 52876.704 24/10/12,03:38:57,07,09,1, 11.8,1,1, 4.866, 10507.185, 434.517, 52876.750 24/10/12,03:38:57,08,09,1, 11.8,1,1, 4.866, 10507.185, 434.515, 52876.754 24/10/12,03:38:57,09,09,1, 11.8,1,1, 4.866, 10507.193, 434.508, 52876.735 24/10/12,03:38:57,10,09,1, 11.8,1,1, 4.866, 10507.172, 434.531, 52876.701 24/10/12,03:38:57,11,09,1, 11.8,1,1, 4.866, 10507.183, 434.526, 52876.719 24/10/12,03:38:57,12,09,1, 11.8,1,1, 4.866, 10507.182, 434.522, 52876.769 24/10/12,03:38:57,13,09,1, 11.8,1,1, 4.866, 10507.150, 434.519, 52876.720 24/10/12,03:38:57,14,09,1, 11.8,1,1, 4.866, 10507.181, 434.526, 52876.731 24/10/12,03:38:57,15,09,1, 11.8,1,1, 4.866, 10507.177, 434.532, 52876.777 24/10/12,03:38:57,16,09,1, 11.8,1,1, 4.866, 10507.158, 434.527, 52876.773 24/10/12,03:38:57,17,09,1, 11.8,1,1, 4.866, 10507.173, 434.540, 52876.749 24/10/12,03:38:57,18,09,1, 11.8,1,1, 4.866, 10507.174, 434.527, 52876.733 24/10/12,03:38:57,19,09,1, 11.8,1,1, 4.866, 10507.147, 434.515, 52876.755 24/10/12,03:38:58,00,09,1, 11.8,1,1, 4.878, 10507.141, 434.515, 52876.755 24/10/12,03:38:58,01,09,1, 11.8,1,1, 4.878, 10507.151, 434.512, 52876.712 24/10/12,03:38:58,02,09,1, 11.8,1,1, 4.878, 10507.143, 434.518, 52876.770 24/10/12,03:38:58,03,09,1, 11.8,1,1, 4.878, 10507.143, 434.516, 52876.769 24/10/12,03:38:58,04,09,1, 11.8,1,1, 4.878, 10507.150, 434.509, 52876.761 24/10/12,03:38:58,05,09,1, 11.8,1,1, 4.878, 10507.166, 434.490, 52876.738 24/10/12,03:38:58,06,09,1, 11.8,1,1, 4.878, 10507.135, 434.501, 52876.769 24/10/12,03:38:58,07,09,1, 11.8,1,1, 4.878, 10507.129, 434.500, 52876.748 24/10/12,03:38:58,08,09,1, 11.8,1,1, 4.878, 10507.139, 434.484, 52876.737 24/10/12,03:38:58,09,09,1, 11.8,1,1, 4.878, 10507.129, 434.517, 52876.750 24/10/12,03:38:58,10,09,1, 11.8,1,1, 4.878, 10507.135, 434.496, 52876.774 24/10/12,03:38:58,11,09,1, 11.8,1,1, 4.878, 10507.104, 434.493, 52876.731 24/10/12,03:38:58,12,09,1, 11.8,1,1, 4.878, 10507.135, 434.502, 52876.781 24/10/12,03:38:58,13,09,1, 11.8,1,1, 4.878, 10507.105, 434.517, 52876.747 24/10/12,03:38:58,14,09,1, 11.8,1,1, 4.878, 10507.124, 434.504, 52876.734 24/10/12,03:38:58,15,09,1, 11.8,1,1, 4.878, 10507.117, 434.501, 52876.735 24/10/12,03:38:58,16,09,1, 11.8,1,1, 4.878, 10507.120, 434.497, 52876.754 24/10/12,03:38:58,17,09,1, 11.8,1,1, 4.878, 10507.112, 434.495, 52876.777 24/10/12,03:38:58,18,09,1, 11.8,1,1, 4.878, 10507.124, 434.483, 52876.748 24/10/12,03:38:58,19,09,1, 11.8,1,1, 4.878, 10507.104, 434.484, 52876.767 24/10/12,03:38:59,00,09,1, 11.8,1,1, 4.875, 10507.100, 434.484, 52876.767 24/10/12,03:38:59,01,09,1, 11.8,1,1, 4.875, 10507.097, 434.486, 52876.754 24/10/12,03:38:59,02,09,1, 11.8,1,1, 4.875, 10507.116, 434.486, 52876.776 24/10/12,03:38:59,03,09,1, 11.8,1,1, 4.875, 10507.130, 434.492, 52876.767 24/10/12,03:38:59,04,09,1, 11.8,1,1, 4.875, 10507.094, 434.491, 52876.747 24/10/12,03:38:59,05,09,1, 11.8,1,1, 4.875, 10507.100, 434.509, 52876.763 24/10/12,03:38:59,06,09,1, 11.8,1,1, 4.875, 10507.092, 434.513, 52876.791 24/10/12,03:38:59,07,09,1, 11.8,1,1, 4.875, 10507.085, 434.521, 52876.777 24/10/12,03:38:59,08,09,1, 11.8,1,1, 4.875, 10507.089, 434.529, 52876.763 24/10/12,03:38:59,09,09,1, 11.8,1,1, 4.875, 10507.097, 434.497, 52876.793 24/10/12,03:38:59,10,09,1, 11.8,1,1, 4.875, 10507.080, 434.497, 52876.786 24/10/12,03:38:59,11,09,1, 11.8,1,1, 4.875, 10507.096, 434.503, 52876.747 24/10/12,03:38:59,12,09,1, 11.8,1,1, 4.875, 10507.093, 434.498, 52876.750 24/10/12,03:38:59,13,09,1, 11.8,1,1, 4.875, 10507.095, 434.499, 52876.756 24/10/12,03:38:59,14,09,1, 11.8,1,1, 4.875, 10507.079, 434.500, 52876.753 24/10/12,03:38:59,15,09,1, 11.8,1,1, 4.875, 10507.091, 434.500, 52876.779 24/10/12,03:38:59,16,09,1, 11.8,1,1, 4.875, 10507.072, 434.514, 52876.820 24/10/12,03:38:59,17,09,1, 11.8,1,1, 4.875, 10507.104, 434.501, 52876.766 24/10/12,03:38:59,18,09,1, 11.8,1,1, 4.875, 10507.093, 434.530, 52876.768 24/10/12,03:38:59,19,09,1, 11.8,1,1, 4.875, 10507.083, 434.503, 52876.802 24/10/12,03:39:00,00,09,1, 11.9,1,1, 4.878, 10507.083, 434.503, 52876.802 24/10/12,03:39:00,01,09,1, 11.9,1,1, 4.878, 10507.074, 434.498, 52876.812 24/10/12,03:39:00,02,09,1, 11.9,1,1, 4.878, 10507.059, 434.477, 52876.598 24/10/12,03:39:00,03,09,1, 11.9,1,1, 4.878, 10507.069, 434.441, 52876.584 24/10/12,03:39:00,04,09,1, 11.9,1,1, 4.878, 10507.061, 434.467, 52876.626 24/10/12,03:39:00,05,09,1, 11.9,1,1, 4.878, 10507.041, 434.456, 52876.585 24/10/12,03:39:00,06,09,1, 11.9,1,1, 4.878, 10507.067, 434.453, 52876.615 24/10/12,03:39:00,07,09,1, 11.9,1,1, 4.878, 10507.057, 434.457, 52876.620 24/10/12,03:39:00,08,09,1, 11.9,1,1, 4.878, 10507.046, 434.450, 52876.639 24/10/12,03:39:00,09,09,1, 11.9,1,1, 4.878, 10507.057, 434.446, 52876.644 24/10/12,03:39:00,10,09,1, 11.9,1,1, 4.878, 10507.027, 434.448, 52876.640 24/10/12,03:39:00,11,09,1, 11.9,1,1, 4.878, 10507.043, 434.440, 52876.615 24/10/12,03:39:00,12,09,1, 11.9,1,1, 4.878, 10507.060, 434.464, 52876.644 24/10/12,03:39:00,13,09,1, 11.9,1,1, 4.878, 10507.059, 434.435, 52876.636 24/10/12,03:39:00,14,09,1, 11.9,1,1, 4.878, 10507.027, 434.444, 52876.640 24/10/12,03:39:00,15,09,1, 11.9,1,1, 4.878, 10507.022, 434.442, 52876.646 24/10/12,03:39:00,16,09,1, 11.9,1,1, 4.878, 10507.037, 434.436, 52876.563 24/10/12,03:39:00,17,09,1, 11.9,1,1, 4.878, 10507.019, 434.448, 52876.624 24/10/12,03:39:00,18,09,1, 11.9,1,1, 4.878, 10507.035, 434.458, 52876.642 24/10/12,03:39:00,19,09,1, 11.9,1,1, 4.878, 10507.026, 434.430, 52876.608 24/10/12,03:39:01,00,09,1, 12.0,1,1, 4.870, 10507.025, 434.430, 52876.608 24/10/12,03:39:01,01,09,1, 12.0,1,1, 4.870, 10507.023, 434.448, 52876.693 24/10/12,03:39:01,02,09,1, 12.0,1,1, 4.870, 10507.028, 434.424, 52876.636 24/10/12,03:39:01,03,09,1, 12.0,1,1, 4.870, 10507.013, 434.442, 52876.646 24/10/12,03:39:01,04,09,1, 12.0,1,1, 4.870, 10507.018, 434.435, 52876.732 24/10/12,03:39:01,05,09,1, 12.0,1,1, 4.870, 10507.021, 434.438, 52876.629 24/10/12,03:39:01,06,09,1, 12.0,1,1, 4.870, 10507.011, 434.432, 52876.563 24/10/12,03:39:01,07,09,1, 12.0,1,1, 4.870, 10507.027, 434.411, 52876.575 24/10/12,03:39:01,08,09,1, 12.0,1,1, 4.870, 10506.997, 434.453, 52876.677 24/10/12,03:39:01,09,09,1, 12.0,1,1, 4.870, 10507.005, 434.434, 52876.665 24/10/12,03:39:01,10,09,1, 12.0,1,1, 4.870, 10506.994, 434.418, 52876.550 24/10/12,03:39:01,11,09,1, 12.0,1,1, 4.870, 10506.976, 434.433, 52876.617 24/10/12,03:39:01,12,09,1, 12.0,1,1, 4.870, 10506.994, 434.422, 52876.633 24/10/12,03:39:01,13,09,1, 12.0,1,1, 4.870, 10506.971, 434.422, 52876.652 24/10/12,03:39:01,14,09,1, 12.0,1,1, 4.870, 10507.002, 434.420, 52876.599 24/10/12,03:39:01,15,09,1, 12.0,1,1, 4.870, 10506.988, 434.432, 52876.593 24/10/12,03:39:01,16,09,1, 12.0,1,1, 4.870, 10506.983, 434.433, 52876.616 24/10/12,03:39:01,17,09,1, 12.0,1,1, 4.870, 10506.988, 434.430, 52876.633 24/10/12,03:39:01,18,09,1, 12.0,1,1, 4.870, 10506.968, 434.440, 52876.657 24/10/12,03:39:01,19,09,1, 12.0,1,1, 4.870, 10506.996, 434.430, 52876.663 24/10/12,03:39:02,00,09,1, 11.9,1,1, 4.872, 10506.991, 434.430, 52876.663 24/10/12,03:39:02,01,09,1, 11.9,1,1, 4.872, 10506.973, 434.435, 52876.622 24/10/12,03:39:02,02,09,1, 11.9,1,1, 4.872, 10506.952, 434.429, 52876.654 24/10/12,03:39:02,03,09,1, 11.9,1,1, 4.872, 10506.965, 434.439, 52876.635 24/10/12,03:39:02,04,09,1, 11.9,1,1, 4.872, 10506.960, 434.424, 52876.611 24/10/12,03:39:02,05,09,1, 11.9,1,1, 4.872, 10506.981, 434.429, 52876.602 24/10/12,03:39:02,06,09,1, 11.9,1,1, 4.872, 10506.984, 434.426, 52876.641 24/10/12,03:39:02,07,09,1, 11.9,1,1, 4.872, 10506.946, 434.423, 52876.629 24/10/12,03:39:02,08,09,1, 11.9,1,1, 4.872, 10506.973, 434.429, 52876.666 24/10/12,03:39:02,09,09,1, 11.9,1,1, 4.872, 10506.953, 434.438, 52876.619 24/10/12,03:39:02,10,09,1, 11.9,1,1, 4.872, 10506.958, 434.422, 52876.636 24/10/12,03:39:02,11,09,1, 11.9,1,1, 4.872, 10506.961, 434.435, 52876.627 24/10/12,03:39:02,12,09,1, 11.9,1,1, 4.872, 10506.974, 434.427, 52876.640 24/10/12,03:39:02,13,09,1, 11.9,1,1, 4.872, 10506.966, 434.415, 52876.637 24/10/12,03:39:02,14,09,1, 11.9,1,1, 4.872, 10506.935, 434.424, 52876.611 24/10/12,03:39:02,15,09,1, 11.9,1,1, 4.872, 10506.938, 434.424, 52876.627 24/10/12,03:39:02,16,09,1, 11.9,1,1, 4.872, 10506.933, 434.422, 52876.630 24/10/12,03:39:02,17,09,1, 11.9,1,1, 4.872, 10506.946, 434.418, 52876.620 24/10/12,03:39:02,18,09,1, 11.9,1,1, 4.872, 10506.940, 434.431, 52876.623 24/10/12,03:39:02,19,09,1, 11.9,1,1, 4.872, 10506.942, 434.424, 52876.644 24/10/12,03:39:03,00,09,1, 11.8,1,1, 4.871, 10506.941, 434.424, 52876.644 24/10/12,03:39:03,01,09,1, 11.8,1,1, 4.871, 10506.942, 434.413, 52876.616 24/10/12,03:39:03,02,09,1, 11.8,1,1, 4.871, 10506.929, 434.398, 52876.606 24/10/12,03:39:03,03,09,1, 11.8,1,1, 4.871, 10506.941, 434.409, 52876.651 24/10/12,03:39:03,04,09,1, 11.8,1,1, 4.871, 10506.929, 434.416, 52876.625 24/10/12,03:39:03,05,09,1, 11.8,1,1, 4.871, 10506.917, 434.429, 52876.635 24/10/12,03:39:03,06,09,1, 11.8,1,1, 4.871, 10506.946, 434.405, 52876.647 24/10/12,03:39:03,07,09,1, 11.8,1,1, 4.871, 10506.895, 434.414, 52876.632 24/10/12,03:39:03,08,09,1, 11.8,1,1, 4.871, 10506.916, 434.422, 52876.629 24/10/12,03:39:03,09,09,1, 11.8,1,1, 4.871, 10506.936, 434.407, 52876.631 24/10/12,03:39:03,10,09,1, 11.8,1,1, 4.871, 10506.912, 434.385, 52876.620 24/10/12,03:39:03,11,09,1, 11.8,1,1, 4.871, 10506.925, 434.402, 52876.639 24/10/12,03:39:03,12,09,1, 11.8,1,1, 4.871, 10506.896, 434.416, 52876.625 24/10/12,03:39:03,13,09,1, 11.8,1,1, 4.871, 10506.912, 434.385, 52876.597 24/10/12,03:39:03,14,09,1, 11.8,1,1, 4.871, 10506.904, 434.397, 52876.505 24/10/12,03:39:03,15,09,1, 11.8,1,1, 4.871, 10506.892, 434.396, 52876.601 24/10/12,03:39:03,16,09,1, 11.8,1,1, 4.871, 10506.922, 434.406, 52876.565 24/10/12,03:39:03,17,09,1, 11.8,1,1, 4.871, 10506.900, 434.390, 52876.554 24/10/12,03:39:03,18,09,1, 11.8,1,1, 4.871, 10506.877, 434.431, 52876.669 24/10/12,03:39:03,19,09,1, 11.8,1,1, 4.871, 10506.882, 434.395, 52876.670 24/10/12,03:39:04,00,09,1, 11.8,1,1, 4.873, 10506.874, 434.395, 52876.670 24/10/12,03:39:04,01,09,1, 11.8,1,1, 4.873, 10506.901, 434.417, 52876.684 24/10/12,03:39:04,02,09,1, 11.8,1,1, 4.873, 10506.882, 434.412, 52876.649 24/10/12,03:39:04,03,09,1, 11.8,1,1, 4.873, 10506.910, 434.415, 52876.807 24/10/12,03:39:04,04,09,1, 11.8,1,1, 4.873, 10506.902, 434.406, 52876.592 24/10/12,03:39:04,05,09,1, 11.8,1,1, 4.873, 10506.854, 434.395, 52876.667 24/10/12,03:39:04,06,09,1, 11.8,1,1, 4.873, 10506.864, 434.417, 52876.654 24/10/12,03:39:04,07,09,1, 11.8,1,1, 4.873, 10506.895, 434.412, 52876.652 24/10/12,03:39:04,08,09,1, 11.8,1,1, 4.873, 10506.882, 434.410, 52876.662 24/10/12,03:39:04,09,09,1, 11.8,1,1, 4.873, 10506.862, 434.405, 52876.639 24/10/12,03:39:04,10,09,1, 11.8,1,1, 4.873, 10506.890, 434.404, 52876.643 24/10/12,03:39:04,11,09,1, 11.8,1,1, 4.873, 10506.869, 434.424, 52876.647 24/10/12,03:39:04,12,09,1, 11.8,1,1, 4.873, 10506.856, 434.423, 52876.634 24/10/12,03:39:04,13,09,1, 11.8,1,1, 4.873, 10506.876, 434.394, 52876.679 24/10/12,03:39:04,14,09,1, 11.8,1,1, 4.873, 10506.877, 434.401, 52876.687 24/10/12,03:39:04,15,09,1, 11.8,1,1, 4.873, 10506.855, 434.412, 52876.658 24/10/12,03:39:04,16,09,1, 11.8,1,1, 4.873, 10506.870, 434.396, 52876.671 24/10/12,03:39:04,17,09,1, 11.8,1,1, 4.873, 10506.859, 434.385, 52876.589 24/10/12,03:39:04,18,09,1, 11.8,1,1, 4.873, 10506.831, 434.394, 52876.698 24/10/12,03:39:04,19,09,1, 11.8,1,1, 4.873, 10506.879, 434.396, 52876.645 24/10/12,03:39:05,00,10,1, 11.9,1,1, 4.876, 10506.874, 434.396, 52876.645 24/10/12,03:39:05,01,10,1, 11.9,1,1, 4.876, 10506.861, 434.383, 52876.609 24/10/12,03:39:05,02,10,1, 11.9,1,1, 4.876, 10506.842, 434.378, 52876.603 24/10/12,03:39:05,03,10,1, 11.9,1,1, 4.876, 10506.847, 434.402, 52876.674 24/10/12,03:39:05,04,10,1, 11.9,1,1, 4.876, 10506.858, 434.403, 52876.668 24/10/12,03:39:05,05,10,1, 11.9,1,1, 4.876, 10506.840, 434.405, 52876.642 24/10/12,03:39:05,06,10,1, 11.9,1,1, 4.876, 10506.844, 434.381, 52876.686 24/10/12,03:39:05,07,10,1, 11.9,1,1, 4.876, 10506.850, 434.375, 52876.658 24/10/12,03:39:05,08,10,1, 11.9,1,1, 4.876, 10506.851, 434.377, 52876.649 24/10/12,03:39:05,09,10,1, 11.9,1,1, 4.876, 10506.836, 434.379, 52876.639 24/10/12,03:39:05,10,10,1, 11.9,1,1, 4.876, 10506.840, 434.372, 52876.677 24/10/12,03:39:05,11,10,1, 11.9,1,1, 4.876, 10506.828, 434.389, 52876.717 24/10/12,03:39:05,12,10,1, 11.9,1,1, 4.876, 10506.840, 434.376, 52876.674 24/10/12,03:39:05,13,10,1, 11.9,1,1, 4.876, 10506.807, 434.366, 52876.661 24/10/12,03:39:05,14,10,1, 11.9,1,1, 4.876, 10506.820, 434.367, 52876.659 24/10/12,03:39:05,15,10,1, 11.9,1,1, 4.876, 10506.824, 434.368, 52876.681 24/10/12,03:39:05,16,10,1, 11.9,1,1, 4.876, 10506.834, 434.403, 52876.660 24/10/12,03:39:05,17,10,1, 11.9,1,1, 4.876, 10506.824, 434.377, 52876.682 24/10/12,03:39:05,18,10,1, 11.9,1,1, 4.876, 10506.821, 434.373, 52876.657 24/10/12,03:39:05,19,10,1, 11.9,1,1, 4.876, 10506.807, 434.397, 52876.660 24/10/12,03:39:06,00,09,1, 11.9,1,1, 4.869, 10506.799, 434.397, 52876.660 24/10/12,03:39:06,01,09,1, 11.9,1,1, 4.869, 10506.820, 434.391, 52876.676 24/10/12,03:39:06,02,09,1, 11.9,1,1, 4.869, 10506.802, 434.390, 52876.655 24/10/12,03:39:06,03,09,1, 11.9,1,1, 4.869, 10506.804, 434.391, 52876.676 24/10/12,03:39:06,04,09,1, 11.9,1,1, 4.869, 10506.783, 434.407, 52876.673 24/10/12,03:39:06,05,09,1, 11.9,1,1, 4.869, 10506.806, 434.389, 52876.635 24/10/12,03:39:06,06,09,1, 11.9,1,1, 4.869, 10506.831, 434.392, 52876.672 24/10/12,03:39:06,07,09,1, 11.9,1,1, 4.869, 10506.792, 434.381, 52876.660 24/10/12,03:39:06,08,09,1, 11.9,1,1, 4.869, 10506.797, 434.358, 52876.695 24/10/12,03:39:06,09,09,1, 11.9,1,1, 4.869, 10506.797, 434.380, 52876.672 24/10/12,03:39:06,10,09,1, 11.9,1,1, 4.869, 10506.806, 434.392, 52876.683 24/10/12,03:39:06,11,09,1, 11.9,1,1, 4.869, 10506.784, 434.359, 52876.653 24/10/12,03:39:06,12,09,1, 11.9,1,1, 4.869, 10506.796, 434.373, 52876.715 24/10/12,03:39:06,13,09,1, 11.9,1,1, 4.869, 10506.786, 434.400, 52876.681 24/10/12,03:39:06,14,09,1, 11.9,1,1, 4.869, 10506.778, 434.372, 52876.657 24/10/12,03:39:06,15,09,1, 11.9,1,1, 4.869, 10506.799, 434.359, 52876.686 24/10/12,03:39:06,16,09,1, 11.9,1,1, 4.869, 10506.787, 434.345, 52876.663 24/10/12,03:39:06,17,09,1, 11.9,1,1, 4.869, 10506.817, 434.383, 52876.675 24/10/12,03:39:06,18,09,1, 11.9,1,1, 4.869, 10506.776, 434.374, 52876.652 24/10/12,03:39:06,19,09,1, 11.9,1,1, 4.869, 10506.809, 434.368, 52876.616 24/10/12,03:39:07,00,10,1, 11.9,1,1, 4.872, 10506.808, 434.368, 52876.616 24/10/12,03:39:07,01,10,1, 11.9,1,1, 4.872, 10506.742, 434.403, 52876.725 24/10/12,03:39:07,02,10,1, 11.9,1,1, 4.872, 10506.741, 434.377, 52876.612 24/10/12,03:39:07,03,10,1, 11.9,1,1, 4.872, 10506.736, 434.401, 52876.770 24/10/12,03:39:07,04,10,1, 11.9,1,1, 4.872, 10506.753, 434.397, 52876.720 24/10/12,03:39:07,05,10,1, 11.9,1,1, 4.872, 10506.745, 434.386, 52876.721 24/10/12,03:39:07,06,10,1, 11.9,1,1, 4.872, 10506.758, 434.364, 52876.686 24/10/12,03:39:07,07,10,1, 11.9,1,1, 4.872, 10506.745, 434.359, 52876.676 24/10/12,03:39:07,08,10,1, 11.9,1,1, 4.872, 10506.747, 434.378, 52876.696 24/10/12,03:39:07,09,10,1, 11.9,1,1, 4.872, 10506.767, 434.371, 52876.638 24/10/12,03:39:07,10,10,1, 11.9,1,1, 4.872, 10506.761, 434.358, 52876.702 24/10/12,03:39:07,11,10,1, 11.9,1,1, 4.872, 10506.752, 434.370, 52876.732 24/10/12,03:39:07,12,10,1, 11.9,1,1, 4.872, 10506.760, 434.352, 52876.717 24/10/12,03:39:07,13,10,1, 11.9,1,1, 4.872, 10506.757, 434.372, 52876.676 24/10/12,03:39:07,14,10,1, 11.9,1,1, 4.872, 10506.761, 434.365, 52876.700 24/10/12,03:39:07,15,10,1, 11.9,1,1, 4.872, 10506.735, 434.354, 52876.725 24/10/12,03:39:07,16,10,1, 11.9,1,1, 4.872, 10506.733, 434.363, 52876.686 24/10/12,03:39:07,17,10,1, 11.9,1,1, 4.872, 10506.754, 434.359, 52876.730 24/10/12,03:39:07,18,10,1, 11.9,1,1, 4.872, 10506.749, 434.366, 52876.697 24/10/12,03:39:07,19,10,1, 11.9,1,1, 4.872, 10506.727, 434.357, 52876.713 24/10/12,03:39:08,00,10,1, 11.9,1,1, 4.869, 10506.724, 434.357, 52876.713 24/10/12,03:39:08,01,10,1, 11.9,1,1, 4.869, 10506.729, 434.346, 52876.680 24/10/12,03:39:08,02,10,1, 11.9,1,1, 4.869, 10506.720, 434.359, 52876.708 24/10/12,03:39:08,03,10,1, 11.9,1,1, 4.869, 10506.763, 434.337, 52876.674 24/10/12,03:39:08,04,10,1, 11.9,1,1, 4.869, 10506.727, 434.361, 52876.674 24/10/12,03:39:08,05,10,1, 11.9,1,1, 4.869, 10506.718, 434.351, 52876.669 24/10/12,03:39:08,06,10,1, 11.9,1,1, 4.869, 10506.712, 434.343, 52876.648 24/10/12,03:39:08,07,10,1, 11.9,1,1, 4.869, 10506.712, 434.331, 52876.674 24/10/12,03:39:08,08,10,1, 11.9,1,1, 4.869, 10506.724, 434.366, 52876.677 24/10/12,03:39:08,09,10,1, 11.9,1,1, 4.869, 10506.749, 434.338, 52876.673 24/10/12,03:39:08,10,10,1, 11.9,1,1, 4.869, 10506.715, 434.349, 52876.694 24/10/12,03:39:08,11,10,1, 11.9,1,1, 4.869, 10506.716, 434.340, 52876.663 24/10/12,03:39:08,12,10,1, 11.9,1,1, 4.869, 10506.727, 434.341, 52876.761 24/10/12,03:39:08,13,10,1, 11.9,1,1, 4.869, 10506.719, 434.328, 52876.664 24/10/12,03:39:08,14,10,1, 11.9,1,1, 4.869, 10506.716, 434.332, 52876.697 24/10/12,03:39:08,15,10,1, 11.9,1,1, 4.869, 10506.732, 434.332, 52876.623 24/10/12,03:39:08,16,10,1, 11.9,1,1, 4.869, 10506.724, 434.325, 52876.638 24/10/12,03:39:08,17,10,1, 11.9,1,1, 4.869, 10506.713, 434.308, 52876.715 24/10/12,03:39:08,18,10,1, 11.9,1,1, 4.869, 10506.694, 434.327, 52876.693 24/10/12,03:39:08,19,10,1, 11.9,1,1, 4.869, 10506.683, 434.348, 52876.673 24/10/12,03:39:09,00,10,1, 11.9,1,1, 4.868, 10506.682, 434.348, 52876.673 24/10/12,03:39:09,01,10,1, 11.9,1,1, 4.868, 10506.693, 434.330, 52876.662 24/10/12,03:39:09,02,10,1, 11.9,1,1, 4.868, 10506.709, 434.312, 52876.707 24/10/12,03:39:09,03,10,1, 11.9,1,1, 4.868, 10506.693, 434.308, 52876.638 24/10/12,03:39:09,04,10,1, 11.9,1,1, 4.868, 10506.712, 434.309, 52876.646 24/10/12,03:39:09,05,10,1, 11.9,1,1, 4.868, 10506.692, 434.314, 52876.693 24/10/12,03:39:09,06,10,1, 11.9,1,1, 4.868, 10506.693, 434.341, 52876.654 24/10/12,03:39:09,07,10,1, 11.9,1,1, 4.868, 10506.695, 434.325, 52876.735 24/10/12,03:39:09,08,10,1, 11.9,1,1, 4.868, 10506.692, 434.308, 52876.651 24/10/12,03:39:09,09,10,1, 11.9,1,1, 4.868, 10506.687, 434.295, 52876.654 24/10/12,03:39:09,10,10,1, 11.9,1,1, 4.868, 10506.669, 434.311, 52876.662 24/10/12,03:39:09,11,10,1, 11.9,1,1, 4.868, 10506.659, 434.292, 52876.647 24/10/12,03:39:09,12,10,1, 11.9,1,1, 4.868, 10506.679, 434.308, 52876.669 24/10/12,03:39:09,13,10,1, 11.9,1,1, 4.868, 10506.684, 434.300, 52876.684 24/10/12,03:39:09,14,10,1, 11.9,1,1, 4.868, 10506.684, 434.306, 52876.660 24/10/12,03:39:09,15,10,1, 11.9,1,1, 4.868, 10506.683, 434.284, 52876.670 24/10/12,03:39:09,16,10,1, 11.9,1,1, 4.868, 10506.656, 434.316, 52876.724 24/10/12,03:39:09,17,10,1, 11.9,1,1, 4.868, 10506.720, 434.276, 52876.675 24/10/12,03:39:09,18,10,1, 11.9,1,1, 4.868, 10506.689, 434.300, 52876.773 24/10/12,03:39:09,19,10,1, 11.9,1,1, 4.868, 10506.668, 434.298, 52876.771 24/10/12,03:39:10,00,10,1, 11.8,1,1, 4.869, 10506.666, 434.298, 52876.771 24/10/12,03:39:10,01,10,1, 11.8,1,1, 4.869, 10506.600, 434.330, 52876.724 24/10/12,03:39:10,02,10,1, 11.8,1,1, 4.869, 10506.676, 434.314, 52876.700 24/10/12,03:39:10,03,10,1, 11.8,1,1, 4.869, 10506.677, 434.290, 52876.749 24/10/12,03:39:10,04,10,1, 11.8,1,1, 4.869, 10506.682, 434.299, 52876.710 24/10/12,03:39:10,05,10,1, 11.8,1,1, 4.869, 10506.654, 434.309, 52876.729 24/10/12,03:39:10,06,10,1, 11.8,1,1, 4.869, 10506.649, 434.317, 52876.678 24/10/12,03:39:10,07,10,1, 11.8,1,1, 4.869, 10506.630, 434.305, 52876.721 24/10/12,03:39:10,08,10,1, 11.8,1,1, 4.869, 10506.636, 434.293, 52876.657 24/10/12,03:39:10,09,10,1, 11.8,1,1, 4.869, 10506.652, 434.291, 52876.749 24/10/12,03:39:10,10,10,1, 11.8,1,1, 4.869, 10506.680, 434.269, 52876.670 24/10/12,03:39:10,11,10,1, 11.8,1,1, 4.869, 10506.647, 434.311, 52876.714 24/10/12,03:39:10,12,10,1, 11.8,1,1, 4.869, 10506.623, 434.297, 52876.739 24/10/12,03:39:10,13,10,1, 11.8,1,1, 4.869, 10506.656, 434.301, 52876.640 24/10/12,03:39:10,14,10,1, 11.8,1,1, 4.869, 10506.635, 434.328, 52876.676 24/10/12,03:39:10,15,10,1, 11.8,1,1, 4.869, 10506.650, 434.296, 52876.660 24/10/12,03:39:10,16,10,1, 11.8,1,1, 4.869, 10506.622, 434.293, 52876.663 24/10/12,03:39:10,17,10,1, 11.8,1,1, 4.869, 10506.647, 434.273, 52876.665 24/10/12,03:39:10,18,10,1, 11.8,1,1, 4.869, 10506.630, 434.275, 52876.633 24/10/12,03:39:10,19,10,1, 11.8,1,1, 4.869, 10506.624, 434.290, 52876.671 24/10/12,03:39:11,00,09,1, 12.0,1,1, 4.874, 10506.624, 434.290, 52876.671 24/10/12,03:39:11,01,09,1, 12.0,1,1, 4.874, 10506.624, 434.265, 52876.659 24/10/12,03:39:11,02,09,1, 12.0,1,1, 4.874, 10506.643, 434.293, 52876.727 24/10/12,03:39:11,03,09,1, 12.0,1,1, 4.874, 10506.610, 434.291, 52876.698 24/10/12,03:39:11,04,09,1, 12.0,1,1, 4.874, 10506.606, 434.289, 52876.748 24/10/12,03:39:11,05,09,1, 12.0,1,1, 4.874, 10506.629, 434.298, 52876.670 24/10/12,03:39:11,06,09,1, 12.0,1,1, 4.874, 10506.618, 434.287, 52876.634 24/10/12,03:39:11,07,09,1, 12.0,1,1, 4.874, 10506.620, 434.284, 52876.709 24/10/12,03:39:11,08,09,1, 12.0,1,1, 4.874, 10506.616, 434.276, 52876.735 24/10/12,03:39:11,09,09,1, 12.0,1,1, 4.874, 10506.607, 434.283, 52876.696 24/10/12,03:39:11,10,09,1, 12.0,1,1, 4.874, 10506.618, 434.287, 52876.685 24/10/12,03:39:11,11,09,1, 12.0,1,1, 4.874, 10506.604, 434.281, 52876.694 24/10/12,03:39:11,12,09,1, 12.0,1,1, 4.874, 10506.604, 434.267, 52876.761 24/10/12,03:39:11,13,09,1, 12.0,1,1, 4.874, 10506.619, 434.284, 52876.729 24/10/12,03:39:11,14,09,1, 12.0,1,1, 4.874, 10506.604, 434.287, 52876.705 24/10/12,03:39:11,15,09,1, 12.0,1,1, 4.874, 10506.602, 434.286, 52876.777 24/10/12,03:39:11,16,09,1, 12.0,1,1, 4.874, 10506.585, 434.271, 52876.750 24/10/12,03:39:11,17,09,1, 12.0,1,1, 4.874, 10506.601, 434.263, 52876.651 24/10/12,03:39:11,18,09,1, 12.0,1,1, 4.874, 10506.602, 434.278, 52876.645 24/10/12,03:39:11,19,09,1, 12.0,1,1, 4.874, 10506.588, 434.275, 52876.640 24/10/12,03:39:12,00,09,1, 11.9,1,1, 4.874, 10506.582, 434.275, 52876.640 24/10/12,03:39:12,01,09,1, 11.9,1,1, 4.874, 10506.596, 434.285, 52876.635 24/10/12,03:39:12,02,09,1, 11.9,1,1, 4.874, 10506.586, 434.289, 52876.678 24/10/12,03:39:12,03,09,1, 11.9,1,1, 4.874, 10506.577, 434.288, 52876.939 24/10/12,03:39:12,04,09,1, 11.9,1,1, 4.874, 10506.589, 434.257, 52876.639 24/10/12,03:39:12,05,09,1, 11.9,1,1, 4.874, 10506.594, 434.262, 52876.625 24/10/12,03:39:12,06,09,1, 11.9,1,1, 4.874, 10506.601, 434.264, 52876.633 24/10/12,03:39:12,07,09,1, 11.9,1,1, 4.874, 10506.562, 434.266, 52876.737 24/10/12,03:39:12,08,09,1, 11.9,1,1, 4.874, 10506.573, 434.253, 52876.722 24/10/12,03:39:12,09,09,1, 11.9,1,1, 4.874, 10506.578, 434.268, 52876.746 24/10/12,03:39:12,10,09,1, 11.9,1,1, 4.874, 10506.578, 434.266, 52876.702 24/10/12,03:39:12,11,09,1, 11.9,1,1, 4.874, 10506.567, 434.248, 52876.689 24/10/12,03:39:12,12,09,1, 11.9,1,1, 4.874, 10506.537, 434.251, 52876.804 24/10/12,03:39:12,13,09,1, 11.9,1,1, 4.874, 10506.580, 434.258, 52876.731 24/10/12,03:39:12,14,09,1, 11.9,1,1, 4.874, 10506.561, 434.253, 52876.792 24/10/12,03:39:12,15,09,1, 11.9,1,1, 4.874, 10506.593, 434.253, 52876.746 24/10/12,03:39:12,16,09,1, 11.9,1,1, 4.874, 10506.594, 434.247, 52876.794 24/10/12,03:39:12,17,09,1, 11.9,1,1, 4.874, 10506.567, 434.241, 52876.765 24/10/12,03:39:12,18,09,1, 11.9,1,1, 4.874, 10506.558, 434.233, 52876.722 24/10/12,03:39:12,19,09,1, 11.9,1,1, 4.874, 10506.560, 434.275, 52876.649 24/10/12,03:39:13,00,09,1, 11.9,1,1, 4.867, 10506.557, 434.275, 52876.649 24/10/12,03:39:13,01,09,1, 11.9,1,1, 4.867, 10506.593, 434.249, 52876.763 24/10/12,03:39:13,02,09,1, 11.9,1,1, 4.867, 10506.564, 434.236, 52876.692 24/10/12,03:39:13,03,09,1, 11.9,1,1, 4.867, 10506.563, 434.243, 52876.732 24/10/12,03:39:13,04,09,1, 11.9,1,1, 4.867, 10506.586, 434.252, 52876.693 24/10/12,03:39:13,05,09,1, 11.9,1,1, 4.867, 10506.544, 434.263, 52876.782 24/10/12,03:39:13,06,09,1, 11.9,1,1, 4.867, 10506.555, 434.236, 52876.717 24/10/12,03:39:13,07,09,1, 11.9,1,1, 4.867, 10506.546, 434.241, 52876.778 24/10/12,03:39:13,08,09,1, 11.9,1,1, 4.867, 10506.532, 434.257, 52876.736 24/10/12,03:39:13,09,09,1, 11.9,1,1, 4.867, 10506.554, 434.243, 52876.731 24/10/12,03:39:13,10,09,1, 11.9,1,1, 4.867, 10506.547, 434.236, 52876.765 24/10/12,03:39:13,11,09,1, 11.9,1,1, 4.867, 10506.562, 434.235, 52876.774 24/10/12,03:39:13,12,09,1, 11.9,1,1, 4.867, 10506.544, 434.239, 52876.743 24/10/12,03:39:13,13,09,1, 11.9,1,1, 4.867, 10506.567, 434.243, 52876.729 24/10/12,03:39:13,14,09,1, 11.9,1,1, 4.867, 10506.554, 434.232, 52876.763 24/10/12,03:39:13,15,09,1, 11.9,1,1, 4.867, 10506.558, 434.214, 52876.737 24/10/12,03:39:13,16,09,1, 11.9,1,1, 4.867, 10506.541, 434.222, 52876.754 24/10/12,03:39:13,17,09,1, 11.9,1,1, 4.867, 10506.554, 434.232, 52876.766 24/10/12,03:39:13,18,09,1, 11.9,1,1, 4.867, 10506.537, 434.214, 52876.744 24/10/12,03:39:13,19,09,1, 11.9,1,1, 4.867, 10506.543, 434.212, 52876.741 24/10/12,03:39:14,00,09,1, 11.8,1,1, 4.871, 10506.541, 434.212, 52876.741 24/10/12,03:39:14,01,09,1, 11.8,1,1, 4.871, 10506.550, 434.211, 52876.717 24/10/12,03:39:14,02,09,1, 11.8,1,1, 4.871, 10506.555, 434.220, 52876.773 24/10/12,03:39:14,03,09,1, 11.8,1,1, 4.871, 10506.544, 434.213, 52876.738 24/10/12,03:39:14,04,09,1, 11.8,1,1, 4.871, 10506.542, 434.214, 52876.812 24/10/12,03:39:14,05,09,1, 11.8,1,1, 4.871, 10506.542, 434.218, 52876.760 24/10/12,03:39:14,06,09,1, 11.8,1,1, 4.871, 10506.507, 434.213, 52876.776 24/10/12,03:39:14,07,09,1, 11.8,1,1, 4.871, 10506.540, 434.195, 52876.691 24/10/12,03:39:14,08,09,1, 11.8,1,1, 4.871, 10506.509, 434.209, 52876.746 24/10/12,03:39:14,09,09,1, 11.8,1,1, 4.871, 10506.523, 434.208, 52876.763 24/10/12,03:39:14,10,09,1, 11.8,1,1, 4.871, 10506.530, 434.214, 52876.739 24/10/12,03:39:14,11,09,1, 11.8,1,1, 4.871, 10506.523, 434.199, 52876.733 24/10/12,03:39:14,12,09,1, 11.8,1,1, 4.871, 10506.501, 434.220, 52876.675 24/10/12,03:39:14,13,09,1, 11.8,1,1, 4.871, 10506.511, 434.215, 52876.761 24/10/12,03:39:14,14,09,1, 11.8,1,1, 4.871, 10506.510, 434.222, 52876.786 24/10/12,03:39:14,15,09,1, 11.8,1,1, 4.871, 10506.495, 434.191, 52876.688 24/10/12,03:39:14,16,09,1, 11.8,1,1, 4.871, 10506.534, 434.204, 52876.695 24/10/12,03:39:14,17,09,1, 11.8,1,1, 4.871, 10506.504, 434.213, 52876.703 24/10/12,03:39:14,18,09,1, 11.8,1,1, 4.871, 10506.544, 434.200, 52876.702 24/10/12,03:39:14,19,09,1, 11.8,1,1, 4.871, 10506.499, 434.202, 52876.748 24/10/12,03:39:15,00,09,1, 11.9,1,1, 4.874, 10506.490, 434.202, 52876.748 24/10/12,03:39:15,01,09,1, 11.9,1,1, 4.874, 10506.504, 434.208, 52876.718 24/10/12,03:39:15,02,09,1, 11.9,1,1, 4.874, 10506.502, 434.221, 52876.742 24/10/12,03:39:15,03,09,1, 11.9,1,1, 4.874, 10506.507, 434.195, 52876.741 24/10/12,03:39:15,04,09,1, 11.9,1,1, 4.874, 10506.500, 434.198, 52876.781 24/10/12,03:39:15,05,09,1, 11.9,1,1, 4.874, 10506.482, 434.220, 52876.752 24/10/12,03:39:15,06,09,1, 11.9,1,1, 4.874, 10506.515, 434.188, 52876.692 24/10/12,03:39:15,07,09,1, 11.9,1,1, 4.874, 10506.493, 434.176, 52876.730 24/10/12,03:39:15,08,09,1, 11.9,1,1, 4.874, 10506.523, 434.179, 52876.665 24/10/12,03:39:15,09,09,1, 11.9,1,1, 4.874, 10506.498, 434.170, 52876.746 24/10/12,03:39:15,10,09,1, 11.9,1,1, 4.874, 10506.509, 434.187, 52876.695 24/10/12,03:39:15,11,09,1, 11.9,1,1, 4.874, 10506.492, 434.201, 52876.761 24/10/12,03:39:15,12,09,1, 11.9,1,1, 4.874, 10506.486, 434.186, 52876.707 24/10/12,03:39:15,13,09,1, 11.9,1,1, 4.874, 10506.498, 434.183, 52876.677 24/10/12,03:39:15,14,09,1, 11.9,1,1, 4.874, 10506.491, 434.172, 52876.680 24/10/12,03:39:15,15,09,1, 11.9,1,1, 4.874, 10506.464, 434.203, 52876.761 24/10/12,03:39:15,16,09,1, 11.9,1,1, 4.874, 10506.479, 434.150, 52876.732 24/10/12,03:39:15,17,09,1, 11.9,1,1, 4.874, 10506.456, 434.162, 52876.771 24/10/12,03:39:15,18,09,1, 11.9,1,1, 4.874, 10506.500, 434.145, 52876.709 24/10/12,03:39:15,19,09,1, 11.9,1,1, 4.874, 10506.468, 434.178, 52876.723 24/10/12,03:39:16,00,09,1, 11.9,1,1, 4.870, 10506.465, 434.178, 52876.723 24/10/12,03:39:16,01,09,1, 11.9,1,1, 4.870, 10506.491, 434.169, 52876.743 24/10/12,03:39:16,02,09,1, 11.9,1,1, 4.870, 10506.473, 434.172, 52876.788 24/10/12,03:39:16,03,09,1, 11.9,1,1, 4.870, 10506.472, 434.193, 52876.719 24/10/12,03:39:16,04,09,1, 11.9,1,1, 4.870, 10506.485, 434.168, 52876.801 24/10/12,03:39:16,05,09,1, 11.9,1,1, 4.870, 10506.490, 434.176, 52876.725 24/10/12,03:39:16,06,09,1, 11.9,1,1, 4.870, 10506.471, 434.187, 52876.813 24/10/12,03:39:16,07,09,1, 11.9,1,1, 4.870, 10506.459, 434.177, 52876.815 24/10/12,03:39:16,08,09,1, 11.9,1,1, 4.870, 10506.456, 434.179, 52876.780 24/10/12,03:39:16,09,09,1, 11.9,1,1, 4.870, 10506.497, 434.168, 52876.800 24/10/12,03:39:16,10,09,1, 11.9,1,1, 4.870, 10506.460, 434.152, 52876.755 24/10/12,03:39:16,11,09,1, 11.9,1,1, 4.870, 10506.480, 434.162, 52876.741 24/10/12,03:39:16,12,09,1, 11.9,1,1, 4.870, 10506.470, 434.158, 52876.765 24/10/12,03:39:16,13,09,1, 11.9,1,1, 4.870, 10506.461, 434.167, 52876.751 24/10/12,03:39:16,14,09,1, 11.9,1,1, 4.870, 10506.463, 434.149, 52876.756 24/10/12,03:39:16,15,09,1, 11.9,1,1, 4.870, 10506.458, 434.146, 52876.720 24/10/12,03:39:16,16,09,1, 11.9,1,1, 4.870, 10506.468, 434.145, 52876.778 24/10/12,03:39:16,17,09,1, 11.9,1,1, 4.870, 10506.440, 434.200, 52876.792 24/10/12,03:39:16,18,09,1, 11.9,1,1, 4.870, 10506.465, 434.168, 52876.822 24/10/12,03:39:16,19,09,1, 11.9,1,1, 4.870, 10506.472, 434.148, 52876.725 24/10/12,03:39:17,00,09,1, 11.9,1,1, 4.870, 10506.465, 434.148, 52876.725 24/10/12,03:39:17,01,09,1, 11.9,1,1, 4.870, 10506.447, 434.151, 52876.770 24/10/12,03:39:17,02,09,1, 11.9,1,1, 4.870, 10506.429, 434.157, 52876.742 24/10/12,03:39:17,03,09,1, 11.9,1,1, 4.870, 10506.445, 434.153, 52876.783 24/10/12,03:39:17,04,09,1, 11.9,1,1, 4.870, 10506.424, 434.150, 52876.741 24/10/12,03:39:17,05,09,1, 11.9,1,1, 4.870, 10506.429, 434.144, 52876.780 24/10/12,03:39:17,06,09,1, 11.9,1,1, 4.870, 10506.436, 434.155, 52876.788 24/10/12,03:39:17,07,09,1, 11.9,1,1, 4.870, 10506.438, 434.126, 52876.795 24/10/12,03:39:17,08,09,1, 11.9,1,1, 4.870, 10506.434, 434.114, 52876.772 24/10/12,03:39:17,09,09,1, 11.9,1,1, 4.870, 10506.437, 434.116, 52876.721 24/10/12,03:39:17,10,09,1, 11.9,1,1, 4.870, 10506.459, 434.127, 52876.768 24/10/12,03:39:17,11,09,1, 11.9,1,1, 4.870, 10506.416, 434.133, 52876.712 24/10/12,03:39:17,12,09,1, 11.9,1,1, 4.870, 10506.425, 434.124, 52876.748 24/10/12,03:39:17,13,09,1, 11.9,1,1, 4.870, 10506.417, 434.141, 52876.757 24/10/12,03:39:17,14,09,1, 11.9,1,1, 4.870, 10506.417, 434.118, 52876.747 24/10/12,03:39:17,15,09,1, 11.9,1,1, 4.870, 10506.419, 434.131, 52876.781 24/10/12,03:39:17,16,09,1, 11.9,1,1, 4.870, 10506.408, 434.122, 52876.736 24/10/12,03:39:17,17,09,1, 11.9,1,1, 4.870, 10506.418, 434.132, 52876.739 24/10/12,03:39:17,18,09,1, 11.9,1,1, 4.870, 10506.411, 434.130, 52876.785 24/10/12,03:39:17,19,09,1, 11.9,1,1, 4.870, 10506.409, 434.126, 52876.798 24/10/12,03:39:18,00,09,1, 12.0,1,1, 4.873, 10506.407, 434.126, 52876.798 24/10/12,03:39:18,01,09,1, 12.0,1,1, 4.873, 10506.428, 434.115, 52876.780 24/10/12,03:39:18,02,09,1, 12.0,1,1, 4.873, 10506.406, 434.131, 52876.800 24/10/12,03:39:18,03,09,1, 12.0,1,1, 4.873, 10506.409, 434.095, 52876.712 24/10/12,03:39:18,04,09,1, 12.0,1,1, 4.873, 10506.402, 434.118, 52876.803 24/10/12,03:39:18,05,09,1, 12.0,1,1, 4.873, 10506.381, 434.111, 52876.766 24/10/12,03:39:18,06,09,1, 12.0,1,1, 4.873, 10506.397, 434.130, 52876.795 24/10/12,03:39:18,07,09,1, 12.0,1,1, 4.873, 10506.395, 434.113, 52876.707 24/10/12,03:39:18,08,09,1, 12.0,1,1, 4.873, 10506.401, 434.099, 52876.657 24/10/12,03:39:18,09,09,1, 12.0,1,1, 4.873, 10506.388, 434.095, 52876.783 24/10/12,03:39:18,10,09,1, 12.0,1,1, 4.873, 10506.400, 434.089, 52876.704 24/10/12,03:39:18,11,09,1, 12.0,1,1, 4.873, 10506.397, 434.093, 52876.801 24/10/12,03:39:18,12,09,1, 12.0,1,1, 4.873, 10506.402, 434.115, 52876.798 24/10/12,03:39:18,13,09,1, 12.0,1,1, 4.873, 10506.394, 434.114, 52876.771 24/10/12,03:39:18,14,09,1, 12.0,1,1, 4.873, 10506.379, 434.113, 52876.740 24/10/12,03:39:18,15,09,1, 12.0,1,1, 4.873, 10506.386, 434.087, 52876.724 24/10/12,03:39:18,16,09,1, 12.0,1,1, 4.873, 10506.394, 434.116, 52876.790 24/10/12,03:39:18,17,09,1, 12.0,1,1, 4.873, 10506.386, 434.100, 52876.750 24/10/12,03:39:18,18,09,1, 12.0,1,1, 4.873, 10506.384, 434.098, 52876.766 24/10/12,03:39:18,19,09,1, 12.0,1,1, 4.873, 10506.367, 434.107, 52876.759 24/10/12,03:39:19,00,10,1, 11.9,1,1, 4.872, 10506.365, 434.107, 52876.759 24/10/12,03:39:19,01,10,1, 11.9,1,1, 4.872, 10506.384, 434.085, 52876.791 24/10/12,03:39:19,02,10,1, 11.9,1,1, 4.872, 10506.393, 434.100, 52876.747 24/10/12,03:39:19,03,10,1, 11.9,1,1, 4.872, 10506.378, 434.088, 52876.777 24/10/12,03:39:19,04,10,1, 11.9,1,1, 4.872, 10506.377, 434.114, 52876.718 24/10/12,03:39:19,05,10,1, 11.9,1,1, 4.872, 10506.373, 434.075, 52876.744 24/10/12,03:39:19,06,10,1, 11.9,1,1, 4.872, 10506.372, 434.081, 52876.782 24/10/12,03:39:19,07,10,1, 11.9,1,1, 4.872, 10506.392, 434.092, 52876.754 24/10/12,03:39:19,08,10,1, 11.9,1,1, 4.872, 10506.371, 434.085, 52876.794 24/10/12,03:39:19,09,10,1, 11.9,1,1, 4.872, 10506.365, 434.078, 52876.760 24/10/12,03:39:19,10,10,1, 11.9,1,1, 4.872, 10506.384, 434.082, 52876.816 24/10/12,03:39:19,11,10,1, 11.9,1,1, 4.872, 10506.373, 434.115, 52876.769 24/10/12,03:39:19,12,10,1, 11.9,1,1, 4.872, 10506.354, 434.102, 52876.787 24/10/12,03:39:19,13,10,1, 11.9,1,1, 4.872, 10506.383, 434.079, 52876.702 24/10/12,03:39:19,14,10,1, 11.9,1,1, 4.872, 10506.362, 434.074, 52876.726 24/10/12,03:39:19,15,10,1, 11.9,1,1, 4.872, 10506.360, 434.072, 52876.710 24/10/12,03:39:19,16,10,1, 11.9,1,1, 4.872, 10506.355, 434.081, 52876.783 24/10/12,03:39:19,17,10,1, 11.9,1,1, 4.872, 10506.354, 434.084, 52876.715 24/10/12,03:39:19,18,10,1, 11.9,1,1, 4.872, 10506.340, 434.066, 52876.787 24/10/12,03:39:19,19,10,1, 11.9,1,1, 4.872, 10506.353, 434.084, 52876.757 24/10/12,03:39:20,00,10,1, 12.0,1,1, 4.869, 10506.349, 434.084, 52876.757 24/10/12,03:39:20,01,10,1, 12.0,1,1, 4.869, 10506.344, 434.050, 52876.778 24/10/12,03:39:20,02,10,1, 12.0,1,1, 4.869, 10506.344, 434.081, 52876.683 24/10/12,03:39:20,03,10,1, 12.0,1,1, 4.869, 10506.346, 434.054, 52876.780 24/10/12,03:39:20,04,10,1, 12.0,1,1, 4.869, 10506.342, 434.088, 52876.709 24/10/12,03:39:20,05,10,1, 12.0,1,1, 4.869, 10506.338, 434.080, 52876.742 24/10/12,03:39:20,06,10,1, 12.0,1,1, 4.869, 10506.337, 434.065, 52876.790 24/10/12,03:39:20,07,10,1, 12.0,1,1, 4.869, 10506.351, 434.097, 52876.778 24/10/12,03:39:20,08,10,1, 12.0,1,1, 4.869, 10506.342, 434.077, 52876.789 24/10/12,03:39:20,09,10,1, 12.0,1,1, 4.869, 10506.360, 434.075, 52876.751 24/10/12,03:39:20,10,10,1, 12.0,1,1, 4.869, 10506.334, 434.074, 52876.743 24/10/12,03:39:20,11,10,1, 12.0,1,1, 4.869, 10506.327, 434.072, 52876.794 24/10/12,03:39:20,12,10,1, 12.0,1,1, 4.869, 10506.352, 434.050, 52876.760 24/10/12,03:39:20,13,10,1, 12.0,1,1, 4.869, 10506.354, 434.067, 52876.742 24/10/12,03:39:20,14,10,1, 12.0,1,1, 4.869, 10506.334, 434.073, 52876.776 24/10/12,03:39:20,15,10,1, 12.0,1,1, 4.869, 10506.349, 434.067, 52876.751 24/10/12,03:39:20,16,10,1, 12.0,1,1, 4.869, 10506.321, 434.049, 52876.780 24/10/12,03:39:20,17,10,1, 12.0,1,1, 4.869, 10506.350, 434.049, 52876.747 24/10/12,03:39:20,18,10,1, 12.0,1,1, 4.869, 10506.323, 434.065, 52876.729 24/10/12,03:39:20,19,10,1, 12.0,1,1, 4.869, 10506.324, 434.078, 52876.818 24/10/12,03:39:21,00,10,1, 11.9,1,1, 4.871, 10506.324, 434.078, 52876.818 24/10/12,03:39:21,01,10,1, 11.9,1,1, 4.871, 10506.326, 434.038, 52876.721 24/10/12,03:39:21,02,10,1, 11.9,1,1, 4.871, 10506.308, 434.050, 52876.800 24/10/12,03:39:21,03,10,1, 11.9,1,1, 4.871, 10506.292, 434.022, 52876.803 24/10/12,03:39:21,04,10,1, 11.9,1,1, 4.871, 10506.309, 434.044, 52876.877 24/10/12,03:39:21,05,10,1, 11.9,1,1, 4.871, 10506.299, 434.047, 52876.689 24/10/12,03:39:21,06,10,1, 11.9,1,1, 4.871, 10506.282, 434.035, 52876.782 24/10/12,03:39:21,07,10,1, 11.9,1,1, 4.871, 10506.317, 434.016, 52876.720 24/10/12,03:39:21,08,10,1, 11.9,1,1, 4.871, 10506.302, 434.045, 52876.767 24/10/12,03:39:21,09,10,1, 11.9,1,1, 4.871, 10506.295, 434.022, 52876.703 24/10/12,03:39:21,10,10,1, 11.9,1,1, 4.871, 10506.313, 434.011, 52876.688 24/10/12,03:39:21,11,10,1, 11.9,1,1, 4.871, 10506.293, 434.040, 52876.737 24/10/12,03:39:21,12,10,1, 11.9,1,1, 4.871, 10506.283, 434.029, 52876.772 24/10/12,03:39:21,13,10,1, 11.9,1,1, 4.871, 10506.292, 434.031, 52876.788 24/10/12,03:39:21,14,10,1, 11.9,1,1, 4.871, 10506.272, 434.021, 52876.759 24/10/12,03:39:21,15,10,1, 11.9,1,1, 4.871, 10506.283, 434.020, 52876.720 24/10/12,03:39:21,16,10,1, 11.9,1,1, 4.871, 10506.267, 434.021, 52876.702 24/10/12,03:39:21,17,10,1, 11.9,1,1, 4.871, 10506.275, 434.031, 52876.765 24/10/12,03:39:21,18,10,1, 11.9,1,1, 4.871, 10506.275, 434.023, 52876.740 24/10/12,03:39:21,19,10,1, 11.9,1,1, 4.871, 10506.293, 434.028, 52876.762 24/10/12,03:39:22,00,10,1, 11.9,1,1, 4.867, 10506.290, 434.028, 52876.762 24/10/12,03:39:22,01,10,1, 11.9,1,1, 4.867, 10506.279, 434.049, 52876.750 24/10/12,03:39:22,02,10,1, 11.9,1,1, 4.867, 10506.282, 434.042, 52876.741 24/10/12,03:39:22,03,10,1, 11.9,1,1, 4.867, 10506.278, 434.030, 52876.756 24/10/12,03:39:22,04,10,1, 11.9,1,1, 4.867, 10506.285, 434.045, 52876.677 24/10/12,03:39:22,05,10,1, 11.9,1,1, 4.867, 10506.280, 434.028, 52876.773 24/10/12,03:39:22,06,10,1, 11.9,1,1, 4.867, 10506.278, 434.052, 52876.746 24/10/12,03:39:22,07,10,1, 11.9,1,1, 4.867, 10506.263, 434.037, 52876.755 24/10/12,03:39:22,08,10,1, 11.9,1,1, 4.867, 10506.279, 434.045, 52876.739 24/10/12,03:39:22,09,10,1, 11.9,1,1, 4.867, 10506.245, 434.029, 52876.730 24/10/12,03:39:22,10,10,1, 11.9,1,1, 4.867, 10506.281, 434.026, 52876.741 24/10/12,03:39:22,11,10,1, 11.9,1,1, 4.867, 10506.278, 434.029, 52876.746 24/10/12,03:39:22,12,10,1, 11.9,1,1, 4.867, 10506.272, 434.044, 52876.769 24/10/12,03:39:22,13,10,1, 11.9,1,1, 4.867, 10506.265, 434.058, 52876.812 24/10/12,03:39:22,14,10,1, 11.9,1,1, 4.867, 10506.279, 434.028, 52876.710 24/10/12,03:39:22,15,10,1, 11.9,1,1, 4.867, 10506.273, 434.007, 52876.796 24/10/12,03:39:22,16,10,1, 11.9,1,1, 4.867, 10506.265, 434.024, 52876.677 24/10/12,03:39:22,17,10,1, 11.9,1,1, 4.867, 10506.264, 434.016, 52876.710 24/10/12,03:39:22,18,10,1, 11.9,1,1, 4.867, 10506.270, 434.009, 52876.803 24/10/12,03:39:22,19,10,1, 11.9,1,1, 4.867, 10506.284, 434.010, 52876.751 24/10/12,03:39:23,00,07,1, 12.0,1,1, 4.872, 10506.282, 434.010, 52876.751 24/10/12,03:39:23,01,07,1, 12.0,1,1, 4.872, 10506.242, 434.023, 52876.769 24/10/12,03:39:23,02,07,1, 12.0,1,1, 4.872, 10506.233, 434.000, 52876.768 24/10/12,03:39:23,03,07,1, 12.0,1,1, 4.872, 10506.249, 433.996, 52876.771 24/10/12,03:39:23,04,07,1, 12.0,1,1, 4.872, 10506.240, 434.009, 52876.768 24/10/12,03:39:23,05,07,1, 12.0,1,1, 4.872, 10506.262, 434.008, 52876.733 24/10/12,03:39:23,06,07,1, 12.0,1,1, 4.872, 10506.244, 434.004, 52876.764 24/10/12,03:39:23,07,07,1, 12.0,1,1, 4.872, 10506.227, 434.008, 52876.736 24/10/12,03:39:23,08,07,1, 12.0,1,1, 4.872, 10506.233, 434.019, 52876.759 24/10/12,03:39:23,09,07,1, 12.0,1,1, 4.872, 10506.226, 434.016, 52876.747 24/10/12,03:39:23,10,07,1, 12.0,1,1, 4.872, 10506.227, 434.014, 52876.725 24/10/12,03:39:23,11,07,1, 12.0,1,1, 4.872, 10506.239, 433.994, 52876.767 24/10/12,03:39:23,12,07,1, 12.0,1,1, 4.872, 10506.228, 434.001, 52876.833 24/10/12,03:39:23,13,07,1, 12.0,1,1, 4.872, 10506.235, 434.013, 52876.779 24/10/12,03:39:23,14,07,1, 12.0,1,1, 4.872, 10506.227, 433.993, 52876.752 24/10/12,03:39:23,15,07,1, 12.0,1,1, 4.872, 10506.220, 434.020, 52876.783 24/10/12,03:39:23,16,07,1, 12.0,1,1, 4.872, 10506.223, 433.988, 52876.803 24/10/12,03:39:23,17,07,1, 12.0,1,1, 4.872, 10506.224, 434.036, 52876.792 24/10/12,03:39:23,18,07,1, 12.0,1,1, 4.872, 10506.224, 433.998, 52876.759 24/10/12,03:39:23,19,07,1, 12.0,1,1, 4.872, 10506.230, 434.009, 52876.792 24/10/12,03:39:24,00,08,1, 11.9,1,1, 4.873, 10506.223, 434.009, 52876.792 24/10/12,03:39:24,01,08,1, 11.9,1,1, 4.873, 10506.236, 433.991, 52876.752 24/10/12,03:39:24,02,08,1, 11.9,1,1, 4.873, 10506.209, 434.001, 52876.741 24/10/12,03:39:24,03,08,1, 11.9,1,1, 4.873, 10506.214, 434.013, 52876.758 24/10/12,03:39:24,04,08,1, 11.9,1,1, 4.873, 10506.231, 433.982, 52876.783 24/10/12,03:39:24,05,08,1, 11.9,1,1, 4.873, 10506.212, 433.999, 52876.780 24/10/12,03:39:24,06,08,1, 11.9,1,1, 4.873, 10506.184, 433.985, 52876.776 24/10/12,03:39:24,07,08,1, 11.9,1,1, 4.873, 10506.211, 433.985, 52876.786 24/10/12,03:39:24,08,08,1, 11.9,1,1, 4.873, 10506.190, 433.983, 52876.769 24/10/12,03:39:24,09,08,1, 11.9,1,1, 4.873, 10506.214, 434.004, 52876.748 24/10/12,03:39:24,10,08,1, 11.9,1,1, 4.873, 10506.204, 434.001, 52876.749 24/10/12,03:39:24,11,08,1, 11.9,1,1, 4.873, 10506.182, 433.998, 52876.763 24/10/12,03:39:24,12,08,1, 11.9,1,1, 4.873, 10506.189, 433.990, 52876.788 24/10/12,03:39:24,13,08,1, 11.9,1,1, 4.873, 10506.211, 434.002, 52876.778 24/10/12,03:39:24,14,08,1, 11.9,1,1, 4.873, 10506.204, 433.993, 52876.754 24/10/12,03:39:24,15,08,1, 11.9,1,1, 4.873, 10506.178, 433.985, 52876.778 24/10/12,03:39:24,16,08,1, 11.9,1,1, 4.873, 10506.193, 433.996, 52876.734 24/10/12,03:39:24,17,08,1, 11.9,1,1, 4.873, 10506.188, 433.986, 52876.825 24/10/12,03:39:24,18,08,1, 11.9,1,1, 4.873, 10506.183, 433.996, 52876.799 24/10/12,03:39:24,19,08,1, 11.9,1,1, 4.873, 10506.189, 434.003, 52876.753 24/10/12,03:39:25,00,08,1, 12.0,1,1, 4.869, 10506.182, 434.003, 52876.753 24/10/12,03:39:25,01,08,1, 12.0,1,1, 4.869, 10506.195, 433.980, 52876.847 24/10/12,03:39:25,02,08,1, 12.0,1,1, 4.869, 10506.180, 434.015, 52876.848 24/10/12,03:39:25,03,08,1, 12.0,1,1, 4.869, 10506.182, 434.005, 52876.891 24/10/12,03:39:25,04,08,1, 12.0,1,1, 4.869, 10506.171, 434.004, 52876.846 24/10/12,03:39:25,05,08,1, 12.0,1,1, 4.869, 10506.171, 433.986, 52876.850 24/10/12,03:39:25,06,08,1, 12.0,1,1, 4.869, 10506.174, 433.973, 52876.773 24/10/12,03:39:25,07,08,1, 12.0,1,1, 4.869, 10506.164, 433.993, 52876.772 24/10/12,03:39:25,08,08,1, 12.0,1,1, 4.869, 10506.183, 433.980, 52876.759 24/10/12,03:39:25,09,08,1, 12.0,1,1, 4.869, 10506.152, 433.956, 52876.786 24/10/12,03:39:25,10,08,1, 12.0,1,1, 4.869, 10506.155, 433.965, 52876.838 24/10/12,03:39:25,11,08,1, 12.0,1,1, 4.869, 10506.196, 433.994, 52876.860 24/10/12,03:39:25,12,08,1, 12.0,1,1, 4.869, 10506.136, 433.990, 52876.840 24/10/12,03:39:25,13,08,1, 12.0,1,1, 4.869, 10506.180, 433.989, 52876.827 24/10/12,03:39:25,14,08,1, 12.0,1,1, 4.869, 10506.180, 433.975, 52876.799 24/10/12,03:39:25,15,08,1, 12.0,1,1, 4.869, 10506.161, 433.987, 52876.751 24/10/12,03:39:25,16,08,1, 12.0,1,1, 4.869, 10506.162, 433.985, 52876.799 24/10/12,03:39:25,17,08,1, 12.0,1,1, 4.869, 10506.169, 433.971, 52876.737 24/10/12,03:39:25,18,08,1, 12.0,1,1, 4.869, 10506.126, 433.986, 52876.700 24/10/12,03:39:25,19,08,1, 12.0,1,1, 4.869, 10506.145, 433.971, 52876.755 24/10/12,03:39:26,00,08,1, 11.8,1,1, 4.872, 10506.140, 433.971, 52876.755 24/10/12,03:39:26,01,08,1, 11.8,1,1, 4.872, 10506.142, 433.965, 52876.766 24/10/12,03:39:26,02,08,1, 11.8,1,1, 4.872, 10506.153, 433.971, 52876.806 24/10/12,03:39:26,03,08,1, 11.8,1,1, 4.872, 10506.144, 433.977, 52876.789 24/10/12,03:39:26,04,08,1, 11.8,1,1, 4.872, 10506.157, 433.971, 52876.738 24/10/12,03:39:26,05,08,1, 11.8,1,1, 4.872, 10506.144, 433.962, 52876.742 24/10/12,03:39:26,06,08,1, 11.8,1,1, 4.872, 10506.135, 433.985, 52876.812 24/10/12,03:39:26,07,08,1, 11.8,1,1, 4.872, 10506.123, 433.981, 52876.817 24/10/12,03:39:26,08,08,1, 11.8,1,1, 4.872, 10506.123, 433.974, 52876.804 24/10/12,03:39:26,09,08,1, 11.8,1,1, 4.872, 10506.098, 433.986, 52876.827 24/10/12,03:39:26,10,08,1, 11.8,1,1, 4.872, 10506.110, 433.985, 52876.799 24/10/12,03:39:26,11,08,1, 11.8,1,1, 4.872, 10506.137, 433.978, 52876.807 24/10/12,03:39:26,12,08,1, 11.8,1,1, 4.872, 10506.127, 433.972, 52876.818 24/10/12,03:39:26,13,08,1, 11.8,1,1, 4.872, 10506.128, 433.982, 52876.808 24/10/12,03:39:26,14,08,1, 11.8,1,1, 4.872, 10506.115, 433.985, 52876.832 24/10/12,03:39:26,15,08,1, 11.8,1,1, 4.872, 10506.139, 433.962, 52876.812 24/10/12,03:39:26,16,08,1, 11.8,1,1, 4.872, 10506.129, 433.980, 52876.810 24/10/12,03:39:26,17,08,1, 11.8,1,1, 4.872, 10506.104, 433.971, 52876.733 24/10/12,03:39:26,18,08,1, 11.8,1,1, 4.872, 10506.130, 433.944, 52876.762 24/10/12,03:39:26,19,08,1, 11.8,1,1, 4.872, 10506.141, 433.967, 52876.746 24/10/12,03:39:27,00,09,1, 11.9,1,1, 4.872, 10506.140, 433.967, 52876.746 24/10/12,03:39:27,01,09,1, 11.9,1,1, 4.872, 10506.121, 433.982, 52876.755 24/10/12,03:39:27,02,09,1, 11.9,1,1, 4.872, 10506.124, 434.003, 52876.799 24/10/12,03:39:27,03,09,1, 11.9,1,1, 4.872, 10506.093, 433.992, 52876.825 24/10/12,03:39:27,04,09,1, 11.9,1,1, 4.872, 10506.089, 433.975, 52876.852 24/10/12,03:39:27,05,09,1, 11.9,1,1, 4.872, 10506.106, 433.974, 52876.774 24/10/12,03:39:27,06,09,1, 11.9,1,1, 4.872, 10506.074, 433.974, 52876.816 24/10/12,03:39:27,07,09,1, 11.9,1,1, 4.872, 10506.087, 433.984, 52876.834 24/10/12,03:39:27,08,09,1, 11.9,1,1, 4.872, 10506.077, 433.948, 52876.801 24/10/12,03:39:27,09,09,1, 11.9,1,1, 4.872, 10506.088, 433.988, 52876.830 24/10/12,03:39:27,10,09,1, 11.9,1,1, 4.872, 10506.073, 433.973, 52876.843 24/10/12,03:39:27,11,09,1, 11.9,1,1, 4.872, 10506.101, 433.976, 52876.820 24/10/12,03:39:27,12,09,1, 11.9,1,1, 4.872, 10506.085, 433.965, 52876.786 24/10/12,03:39:27,13,09,1, 11.9,1,1, 4.872, 10506.099, 433.947, 52876.827 24/10/12,03:39:27,14,09,1, 11.9,1,1, 4.872, 10506.098, 433.971, 52876.815 24/10/12,03:39:27,15,09,1, 11.9,1,1, 4.872, 10506.078, 433.983, 52876.837 24/10/12,03:39:27,16,09,1, 11.9,1,1, 4.872, 10506.084, 433.954, 52876.783 24/10/12,03:39:27,17,09,1, 11.9,1,1, 4.872, 10506.090, 433.980, 52876.801 24/10/12,03:39:27,18,09,1, 11.9,1,1, 4.872, 10506.084, 433.970, 52876.812 24/10/12,03:39:27,19,09,1, 11.9,1,1, 4.872, 10506.089, 433.965, 52876.832 24/10/12,03:39:28,00,09,1, 11.9,1,1, 4.868, 10506.082, 433.965, 52876.832 24/10/12,03:39:28,01,09,1, 11.9,1,1, 4.868, 10506.082, 433.964, 52876.816 24/10/12,03:39:28,02,09,1, 11.9,1,1, 4.868, 10506.084, 433.971, 52876.824 24/10/12,03:39:28,03,09,1, 11.9,1,1, 4.868, 10506.063, 433.972, 52876.819 24/10/12,03:39:28,04,09,1, 11.9,1,1, 4.868, 10506.051, 433.959, 52876.806 24/10/12,03:39:28,05,09,1, 11.9,1,1, 4.868, 10506.061, 433.978, 52876.857 24/10/12,03:39:28,06,09,1, 11.9,1,1, 4.868, 10506.059, 433.975, 52876.878 24/10/12,03:39:28,07,09,1, 11.9,1,1, 4.868, 10506.049, 433.968, 52876.844 24/10/12,03:39:28,08,09,1, 11.9,1,1, 4.868, 10506.046, 433.962, 52876.843 24/10/12,03:39:28,09,09,1, 11.9,1,1, 4.868, 10506.068, 433.953, 52876.826 24/10/12,03:39:28,10,09,1, 11.9,1,1, 4.868, 10506.043, 433.965, 52876.858 24/10/12,03:39:28,11,09,1, 11.9,1,1, 4.868, 10506.050, 433.956, 52876.844 24/10/12,03:39:28,12,09,1, 11.9,1,1, 4.868, 10506.040, 433.982, 52876.836 24/10/12,03:39:28,13,09,1, 11.9,1,1, 4.868, 10506.061, 433.961, 52876.837 24/10/12,03:39:28,14,09,1, 11.9,1,1, 4.868, 10506.057, 433.944, 52876.830 24/10/12,03:39:28,15,09,1, 11.9,1,1, 4.868, 10506.040, 433.947, 52876.830 24/10/12,03:39:28,16,09,1, 11.9,1,1, 4.868, 10506.045, 433.964, 52876.857 24/10/12,03:39:28,17,09,1, 11.9,1,1, 4.868, 10506.046, 433.959, 52876.858 24/10/12,03:39:28,18,09,1, 11.9,1,1, 4.868, 10506.035, 433.952, 52876.817 24/10/12,03:39:28,19,09,1, 11.9,1,1, 4.868, 10506.074, 433.951, 52876.853 24/10/12,03:39:29,00,09,1, 11.9,1,1, 4.869, 10506.073, 433.951, 52876.853 24/10/12,03:39:29,01,09,1, 11.9,1,1, 4.869, 10506.018, 433.947, 52876.868 24/10/12,03:39:29,02,09,1, 11.9,1,1, 4.869, 10506.040, 433.960, 52876.872 24/10/12,03:39:29,03,09,1, 11.9,1,1, 4.869, 10506.034, 433.974, 52876.845 24/10/12,03:39:29,04,09,1, 11.9,1,1, 4.869, 10506.025, 433.995, 52876.842 24/10/12,03:39:29,05,09,1, 11.9,1,1, 4.869, 10506.022, 433.965, 52876.837 24/10/12,03:39:29,06,09,1, 11.9,1,1, 4.869, 10506.010, 433.970, 52876.897 24/10/12,03:39:29,07,09,1, 11.9,1,1, 4.869, 10506.013, 433.957, 52876.859 24/10/12,03:39:29,08,09,1, 11.9,1,1, 4.869, 10506.018, 433.983, 52876.829 24/10/12,03:39:29,09,09,1, 11.9,1,1, 4.869, 10506.039, 433.955, 52876.857 24/10/12,03:39:29,10,09,1, 11.9,1,1, 4.869, 10506.018, 433.955, 52876.843 24/10/12,03:39:29,11,09,1, 11.9,1,1, 4.869, 10506.008, 433.960, 52876.856 24/10/12,03:39:29,12,09,1, 11.9,1,1, 4.869, 10506.037, 433.950, 52876.873 24/10/12,03:39:29,13,09,1, 11.9,1,1, 4.869, 10506.029, 433.957, 52876.856 24/10/12,03:39:29,14,09,1, 11.9,1,1, 4.869, 10506.000, 433.975, 52876.870 24/10/12,03:39:29,15,09,1, 11.9,1,1, 4.869, 10506.024, 433.956, 52876.821 24/10/12,03:39:29,16,09,1, 11.9,1,1, 4.869, 10506.029, 433.977, 52876.880 24/10/12,03:39:29,17,09,1, 11.9,1,1, 4.869, 10506.000, 433.959, 52876.825 24/10/12,03:39:29,18,09,1, 11.9,1,1, 4.869, 10506.009, 433.998, 52876.828 24/10/12,03:39:29,19,09,1, 11.9,1,1, 4.869, 10505.981, 433.969, 52876.865 24/10/12,03:39:30,00,09,1, 11.9,1,1, 4.869, 10505.973, 433.969, 52876.865 24/10/12,03:39:30,01,09,1, 11.9,1,1, 4.869, 10505.981, 433.974, 52876.811 24/10/12,03:39:30,02,09,1, 11.9,1,1, 4.869, 10505.981, 433.958, 52876.931 24/10/12,03:39:30,03,09,1, 11.9,1,1, 4.869, 10505.967, 433.950, 52876.754 24/10/12,03:39:30,04,09,1, 11.9,1,1, 4.869, 10505.968, 433.970, 52876.788 24/10/12,03:39:30,05,09,1, 11.9,1,1, 4.869, 10505.988, 433.973, 52876.827 24/10/12,03:39:30,06,09,1, 11.9,1,1, 4.869, 10505.985, 433.987, 52876.859 24/10/12,03:39:30,07,09,1, 11.9,1,1, 4.869, 10505.961, 433.973, 52876.784 24/10/12,03:39:30,08,09,1, 11.9,1,1, 4.869, 10505.949, 433.984, 52876.807 24/10/12,03:39:30,09,09,1, 11.9,1,1, 4.869, 10505.973, 433.970, 52876.906 24/10/12,03:39:30,10,09,1, 11.9,1,1, 4.869, 10505.982, 433.974, 52876.881 24/10/12,03:39:30,11,09,1, 11.9,1,1, 4.869, 10505.951, 433.982, 52876.825 24/10/12,03:39:30,12,09,1, 11.9,1,1, 4.869, 10505.969, 433.958, 52876.912 24/10/12,03:39:30,13,09,1, 11.9,1,1, 4.869, 10505.954, 433.983, 52876.869 24/10/12,03:39:30,14,09,1, 11.9,1,1, 4.869, 10505.960, 433.971, 52876.834 24/10/12,03:39:30,15,09,1, 11.9,1,1, 4.869, 10505.953, 433.978, 52876.846 24/10/12,03:39:30,16,09,1, 11.9,1,1, 4.869, 10505.948, 433.958, 52876.855 24/10/12,03:39:30,17,09,1, 11.9,1,1, 4.869, 10505.968, 433.980, 52876.886 24/10/12,03:39:30,18,09,1, 11.9,1,1, 4.869, 10505.952, 433.974, 52876.879 24/10/12,03:39:30,19,09,1, 11.9,1,1, 4.869, 10505.934, 433.963, 52876.878 24/10/12,03:39:31,00,09,1, 11.9,1,1, 4.870, 10505.931, 433.963, 52876.878 24/10/12,03:39:31,01,09,1, 11.9,1,1, 4.870, 10505.966, 433.971, 52876.919 24/10/12,03:39:31,02,09,1, 11.9,1,1, 4.870, 10505.968, 433.962, 52876.861 24/10/12,03:39:31,03,09,1, 11.9,1,1, 4.870, 10505.971, 433.973, 52876.850 24/10/12,03:39:31,04,09,1, 11.9,1,1, 4.870, 10505.951, 433.969, 52876.896 24/10/12,03:39:31,05,09,1, 11.9,1,1, 4.870, 10505.958, 433.967, 52876.904 24/10/12,03:39:31,06,09,1, 11.9,1,1, 4.870, 10505.927, 433.975, 52876.890 24/10/12,03:39:31,07,09,1, 11.9,1,1, 4.870, 10505.943, 433.993, 52876.884 24/10/12,03:39:31,08,09,1, 11.9,1,1, 4.870, 10505.933, 433.974, 52876.838 24/10/12,03:39:31,09,09,1, 11.9,1,1, 4.870, 10505.933, 433.989, 52876.840 24/10/12,03:39:31,10,09,1, 11.9,1,1, 4.870, 10505.949, 433.969, 52876.903 24/10/12,03:39:31,11,09,1, 11.9,1,1, 4.870, 10505.944, 433.959, 52876.820 24/10/12,03:39:31,12,09,1, 11.9,1,1, 4.870, 10505.934, 433.980, 52876.878 24/10/12,03:39:31,13,09,1, 11.9,1,1, 4.870, 10505.934, 433.956, 52876.863 24/10/12,03:39:31,14,09,1, 11.9,1,1, 4.870, 10505.938, 433.971, 52876.874 24/10/12,03:39:31,15,09,1, 11.9,1,1, 4.870, 10505.932, 433.992, 52876.883 24/10/12,03:39:31,16,09,1, 11.9,1,1, 4.870, 10505.943, 433.971, 52876.901 24/10/12,03:39:31,17,09,1, 11.9,1,1, 4.870, 10505.952, 433.988, 52876.881 24/10/12,03:39:31,18,09,1, 11.9,1,1, 4.870, 10505.921, 433.950, 52876.883 24/10/12,03:39:31,19,09,1, 11.9,1,1, 4.870, 10505.911, 434.003, 52876.866 24/10/12,03:39:32,00,09,1, 11.9,1,1, 4.871, 10505.906, 434.003, 52876.866 24/10/12,03:39:32,01,09,1, 11.9,1,1, 4.871, 10505.914, 433.950, 52876.903 24/10/12,03:39:32,02,09,1, 11.9,1,1, 4.871, 10505.911, 433.968, 52876.902 24/10/12,03:39:32,03,09,1, 11.9,1,1, 4.871, 10505.913, 433.961, 52876.895 24/10/12,03:39:32,04,09,1, 11.9,1,1, 4.871, 10505.894, 433.966, 52876.900 24/10/12,03:39:32,05,09,1, 11.9,1,1, 4.871, 10505.917, 433.977, 52876.888 24/10/12,03:39:32,06,09,1, 11.9,1,1, 4.871, 10505.900, 433.960, 52876.916 24/10/12,03:39:32,07,09,1, 11.9,1,1, 4.871, 10505.887, 433.966, 52876.863 24/10/12,03:39:32,08,09,1, 11.9,1,1, 4.871, 10505.906, 433.951, 52876.820 24/10/12,03:39:32,09,09,1, 11.9,1,1, 4.871, 10505.884, 433.961, 52876.934 24/10/12,03:39:32,10,09,1, 11.9,1,1, 4.871, 10505.897, 433.987, 52876.942 24/10/12,03:39:32,11,09,1, 11.9,1,1, 4.871, 10505.901, 433.967, 52876.905 24/10/12,03:39:32,12,09,1, 11.9,1,1, 4.871, 10505.879, 433.962, 52876.913 24/10/12,03:39:32,13,09,1, 11.9,1,1, 4.871, 10505.872, 433.991, 52876.898 24/10/12,03:39:32,14,09,1, 11.9,1,1, 4.871, 10505.903, 433.996, 52876.885 24/10/12,03:39:32,15,09,1, 11.9,1,1, 4.871, 10505.875, 433.988, 52876.901 24/10/12,03:39:32,16,09,1, 11.9,1,1, 4.871, 10505.876, 433.972, 52876.914 24/10/12,03:39:32,17,09,1, 11.9,1,1, 4.871, 10505.875, 433.980, 52876.929 24/10/12,03:39:32,18,09,1, 11.9,1,1, 4.871, 10505.890, 433.974, 52876.918 24/10/12,03:39:32,19,09,1, 11.9,1,1, 4.871, 10505.892, 434.005, 52876.929 24/10/12,03:39:33,00,09,1, 11.9,1,1, 4.868, 10505.890, 434.005, 52876.929 24/10/12,03:39:33,01,09,1, 11.9,1,1, 4.868, 10505.880, 433.983, 52876.939 24/10/12,03:39:33,02,09,1, 11.9,1,1, 4.868, 10505.875, 433.967, 52876.914 24/10/12,03:39:33,03,09,1, 11.9,1,1, 4.868, 10505.854, 433.969, 52876.939 24/10/12,03:39:33,04,09,1, 11.9,1,1, 4.868, 10505.885, 433.997, 52876.877 24/10/12,03:39:33,05,09,1, 11.9,1,1, 4.868, 10505.861, 433.977, 52876.904 24/10/12,03:39:33,06,09,1, 11.9,1,1, 4.868, 10505.881, 433.981, 52876.921 24/10/12,03:39:33,07,09,1, 11.9,1,1, 4.868, 10505.855, 433.990, 52876.869 24/10/12,03:39:33,08,09,1, 11.9,1,1, 4.868, 10505.855, 433.998, 52876.882 24/10/12,03:39:33,09,09,1, 11.9,1,1, 4.868, 10505.822, 434.010, 52876.943 24/10/12,03:39:33,10,09,1, 11.9,1,1, 4.868, 10505.867, 433.994, 52876.905 24/10/12,03:39:33,11,09,1, 11.9,1,1, 4.868, 10505.861, 433.985, 52876.909 24/10/12,03:39:33,12,09,1, 11.9,1,1, 4.868, 10505.848, 433.999, 52876.902 24/10/12,03:39:33,13,09,1, 11.9,1,1, 4.868, 10505.835, 434.002, 52876.901 24/10/12,03:39:33,14,09,1, 11.9,1,1, 4.868, 10505.841, 434.008, 52876.928 24/10/12,03:39:33,15,09,1, 11.9,1,1, 4.868, 10505.834, 433.969, 52876.884 24/10/12,03:39:33,16,09,1, 11.9,1,1, 4.868, 10505.867, 434.004, 52876.901 24/10/12,03:39:33,17,09,1, 11.9,1,1, 4.868, 10505.836, 434.011, 52876.900 24/10/12,03:39:33,18,09,1, 11.9,1,1, 4.868, 10505.838, 434.022, 52876.931 24/10/12,03:39:33,19,09,1, 11.9,1,1, 4.868, 10505.837, 434.000, 52876.941 24/10/12,03:39:34,00,10,1, 11.9,1,1, 4.870, 10505.831, 434.000, 52876.941 24/10/12,03:39:34,01,10,1, 11.9,1,1, 4.870, 10505.840, 433.996, 52876.840 24/10/12,03:39:34,02,10,1, 11.9,1,1, 4.870, 10505.834, 434.033, 52876.952 24/10/12,03:39:34,03,10,1, 11.9,1,1, 4.870, 10505.853, 434.001, 52876.905 24/10/12,03:39:34,04,10,1, 11.9,1,1, 4.870, 10505.826, 434.024, 52876.925 24/10/12,03:39:34,05,10,1, 11.9,1,1, 4.870, 10505.812, 434.037, 52876.924 24/10/12,03:39:34,06,10,1, 11.9,1,1, 4.870, 10505.822, 434.010, 52876.900 24/10/12,03:39:34,07,10,1, 11.9,1,1, 4.870, 10505.814, 434.006, 52876.878 24/10/12,03:39:34,08,10,1, 11.9,1,1, 4.870, 10505.810, 434.014, 52876.884 24/10/12,03:39:34,09,10,1, 11.9,1,1, 4.870, 10505.808, 434.013, 52876.931 24/10/12,03:39:34,10,10,1, 11.9,1,1, 4.870, 10505.815, 434.012, 52876.984 24/10/12,03:39:34,11,10,1, 11.9,1,1, 4.870, 10505.822, 434.020, 52876.952 24/10/12,03:39:34,12,10,1, 11.9,1,1, 4.870, 10505.842, 434.021, 52876.970 24/10/12,03:39:34,13,10,1, 11.9,1,1, 4.870, 10505.786, 434.006, 52876.912 24/10/12,03:39:34,14,10,1, 11.9,1,1, 4.870, 10505.802, 434.029, 52876.960 24/10/12,03:39:34,15,10,1, 11.9,1,1, 4.870, 10505.794, 434.020, 52876.910 24/10/12,03:39:34,16,10,1, 11.9,1,1, 4.870, 10505.812, 434.018, 52876.873 24/10/12,03:39:34,17,10,1, 11.9,1,1, 4.870, 10505.813, 434.008, 52876.935 24/10/12,03:39:34,18,10,1, 11.9,1,1, 4.870, 10505.793, 434.010, 52876.924 24/10/12,03:39:34,19,10,1, 11.9,1,1, 4.870, 10505.784, 434.041, 52876.936 24/10/12,03:39:35,00,09,1, 11.9,1,1, 4.868, 10505.781, 434.041, 52876.936 24/10/12,03:39:35,01,09,1, 11.9,1,1, 4.868, 10505.798, 434.017, 52876.897 24/10/12,03:39:35,02,09,1, 11.9,1,1, 4.868, 10505.788, 434.049, 52876.914 24/10/12,03:39:35,03,09,1, 11.9,1,1, 4.868, 10505.776, 433.996, 52876.946 24/10/12,03:39:35,04,09,1, 11.9,1,1, 4.868, 10505.791, 433.992, 52876.902 24/10/12,03:39:35,05,09,1, 11.9,1,1, 4.868, 10505.793, 434.012, 52876.987 24/10/12,03:39:35,06,09,1, 11.9,1,1, 4.868, 10505.766, 434.007, 52876.950 24/10/12,03:39:35,07,09,1, 11.9,1,1, 4.868, 10505.785, 434.003, 52876.908 24/10/12,03:39:35,08,09,1, 11.9,1,1, 4.868, 10505.800, 434.007, 52876.907 24/10/12,03:39:35,09,09,1, 11.9,1,1, 4.868, 10505.773, 434.025, 52876.995 24/10/12,03:39:35,10,09,1, 11.9,1,1, 4.868, 10505.790, 434.004, 52876.954 24/10/12,03:39:35,11,09,1, 11.9,1,1, 4.868, 10505.769, 433.996, 52876.896 24/10/12,03:39:35,12,09,1, 11.9,1,1, 4.868, 10505.782, 434.005, 52876.896 24/10/12,03:39:35,13,09,1, 11.9,1,1, 4.868, 10505.761, 434.023, 52876.966 24/10/12,03:39:35,14,09,1, 11.9,1,1, 4.868, 10505.775, 434.035, 52877.026 24/10/12,03:39:35,15,09,1, 11.9,1,1, 4.868, 10505.751, 434.007, 52876.962 24/10/12,03:39:35,16,09,1, 11.9,1,1, 4.868, 10505.775, 434.015, 52876.997 24/10/12,03:39:35,17,09,1, 11.9,1,1, 4.868, 10505.762, 434.028, 52876.930 24/10/12,03:39:35,18,09,1, 11.9,1,1, 4.868, 10505.733, 434.030, 52876.942 24/10/12,03:39:35,19,09,1, 11.9,1,1, 4.868, 10505.754, 434.037, 52876.984 24/10/12,03:39:36,00,10,1, 11.8,1,1, 4.870, 10505.748, 434.037, 52876.984 24/10/12,03:39:36,01,10,1, 11.8,1,1, 4.870, 10505.747, 434.031, 52876.922 24/10/12,03:39:36,02,10,1, 11.8,1,1, 4.870, 10505.763, 434.024, 52876.946 24/10/12,03:39:36,03,10,1, 11.8,1,1, 4.870, 10505.738, 434.011, 52876.938 24/10/12,03:39:36,04,10,1, 11.8,1,1, 4.870, 10505.743, 434.010, 52876.982 24/10/12,03:39:36,05,10,1, 11.8,1,1, 4.870, 10505.759, 434.025, 52876.994 24/10/12,03:39:36,06,10,1, 11.8,1,1, 4.870, 10505.744, 434.034, 52876.965 24/10/12,03:39:36,07,10,1, 11.8,1,1, 4.870, 10505.738, 434.024, 52876.977 24/10/12,03:39:36,08,10,1, 11.8,1,1, 4.870, 10505.750, 434.045, 52876.950 24/10/12,03:39:36,09,10,1, 11.8,1,1, 4.870, 10505.722, 434.031, 52877.001 24/10/12,03:39:36,10,10,1, 11.8,1,1, 4.870, 10505.733, 434.034, 52876.954 24/10/12,03:39:36,11,10,1, 11.8,1,1, 4.870, 10505.736, 434.053, 52876.931 24/10/12,03:39:36,12,10,1, 11.8,1,1, 4.870, 10505.734, 434.019, 52876.939 24/10/12,03:39:36,13,10,1, 11.8,1,1, 4.870, 10505.727, 434.042, 52877.041 24/10/12,03:39:36,14,10,1, 11.8,1,1, 4.870, 10505.730, 434.035, 52876.910 24/10/12,03:39:36,15,10,1, 11.8,1,1, 4.870, 10505.717, 434.041, 52877.023 24/10/12,03:39:36,16,10,1, 11.8,1,1, 4.870, 10505.722, 434.038, 52876.811 24/10/12,03:39:36,17,10,1, 11.8,1,1, 4.870, 10505.710, 434.063, 52876.999 24/10/12,03:39:36,18,10,1, 11.8,1,1, 4.870, 10505.684, 434.078, 52877.029 24/10/12,03:39:36,19,10,1, 11.8,1,1, 4.870, 10505.754, 434.032, 52876.958 24/10/12,03:39:37,00,10,1, 11.9,1,1, 4.877, 10505.748, 434.032, 52876.958 24/10/12,03:39:37,01,10,1, 11.9,1,1, 4.877, 10505.697, 434.038, 52876.957 24/10/12,03:39:37,02,10,1, 11.9,1,1, 4.877, 10505.704, 434.077, 52876.940 24/10/12,03:39:37,03,10,1, 11.9,1,1, 4.877, 10505.695, 434.051, 52876.982 24/10/12,03:39:37,04,10,1, 11.9,1,1, 4.877, 10505.719, 434.048, 52877.036 24/10/12,03:39:37,05,10,1, 11.9,1,1, 4.877, 10505.713, 434.037, 52876.945 24/10/12,03:39:37,06,10,1, 11.9,1,1, 4.877, 10505.713, 434.055, 52876.994 24/10/12,03:39:37,07,10,1, 11.9,1,1, 4.877, 10505.719, 434.050, 52876.928 24/10/12,03:39:37,08,10,1, 11.9,1,1, 4.877, 10505.689, 434.062, 52877.017 24/10/12,03:39:37,09,10,1, 11.9,1,1, 4.877, 10505.664, 434.050, 52877.026 24/10/12,03:39:37,10,10,1, 11.9,1,1, 4.877, 10505.715, 434.037, 52876.994 24/10/12,03:39:37,11,10,1, 11.9,1,1, 4.877, 10505.692, 434.072, 52877.033 24/10/12,03:39:37,12,10,1, 11.9,1,1, 4.877, 10505.682, 434.063, 52876.984 24/10/12,03:39:37,13,10,1, 11.9,1,1, 4.877, 10505.697, 434.071, 52877.036 24/10/12,03:39:37,14,10,1, 11.9,1,1, 4.877, 10505.701, 434.067, 52877.013 24/10/12,03:39:37,15,10,1, 11.9,1,1, 4.877, 10505.697, 434.089, 52877.007 24/10/12,03:39:37,16,10,1, 11.9,1,1, 4.877, 10505.689, 434.078, 52876.833 24/10/12,03:39:37,17,10,1, 11.9,1,1, 4.877, 10505.709, 434.098, 52877.082 24/10/12,03:39:37,18,10,1, 11.9,1,1, 4.877, 10505.706, 434.070, 52877.009 24/10/12,03:39:37,19,10,1, 11.9,1,1, 4.877, 10505.708, 434.084, 52877.023 24/10/12,03:39:38,00,10,1, 12.0,1,1, 4.868, 10505.706, 434.084, 52877.023 24/10/12,03:39:38,01,10,1, 12.0,1,1, 4.868, 10505.672, 434.094, 52876.973 24/10/12,03:39:38,02,10,1, 12.0,1,1, 4.868, 10505.670, 434.086, 52877.027 24/10/12,03:39:38,03,10,1, 12.0,1,1, 4.868, 10505.686, 434.079, 52877.012 24/10/12,03:39:38,04,10,1, 12.0,1,1, 4.868, 10505.672, 434.084, 52876.918 24/10/12,03:39:38,05,10,1, 12.0,1,1, 4.868, 10505.662, 434.083, 52877.016 24/10/12,03:39:38,06,10,1, 12.0,1,1, 4.868, 10505.660, 434.083, 52876.978 24/10/12,03:39:38,07,10,1, 12.0,1,1, 4.868, 10505.680, 434.088, 52876.998 24/10/12,03:39:38,08,10,1, 12.0,1,1, 4.868, 10505.671, 434.089, 52876.993 24/10/12,03:39:38,09,10,1, 12.0,1,1, 4.868, 10505.674, 434.098, 52876.970 24/10/12,03:39:38,10,10,1, 12.0,1,1, 4.868, 10505.676, 434.075, 52877.016 24/10/12,03:39:38,11,10,1, 12.0,1,1, 4.868, 10505.673, 434.067, 52877.017 24/10/12,03:39:38,12,10,1, 12.0,1,1, 4.868, 10505.662, 434.076, 52876.975 24/10/12,03:39:38,13,10,1, 12.0,1,1, 4.868, 10505.643, 434.084, 52877.041 24/10/12,03:39:38,14,10,1, 12.0,1,1, 4.868, 10505.661, 434.102, 52876.983 24/10/12,03:39:38,15,10,1, 12.0,1,1, 4.868, 10505.653, 434.097, 52876.966 24/10/12,03:39:38,16,10,1, 12.0,1,1, 4.868, 10505.641, 434.114, 52876.995 24/10/12,03:39:38,17,10,1, 12.0,1,1, 4.868, 10505.648, 434.117, 52876.977 24/10/12,03:39:38,18,10,1, 12.0,1,1, 4.868, 10505.662, 434.118, 52876.979 24/10/12,03:39:38,19,10,1, 12.0,1,1, 4.868, 10505.644, 434.098, 52876.963 24/10/12,03:39:39,00,10,1, 11.9,1,1, 4.869, 10505.639, 434.098, 52876.963 24/10/12,03:39:39,01,10,1, 11.9,1,1, 4.869, 10505.629, 434.121, 52877.008 24/10/12,03:39:39,02,10,1, 11.9,1,1, 4.869, 10505.659, 434.136, 52877.034 24/10/12,03:39:39,03,10,1, 11.9,1,1, 4.869, 10505.650, 434.118, 52877.053 24/10/12,03:39:39,04,10,1, 11.9,1,1, 4.869, 10505.634, 434.128, 52877.013 24/10/12,03:39:39,05,10,1, 11.9,1,1, 4.869, 10505.618, 434.136, 52877.026 24/10/12,03:39:39,06,10,1, 11.9,1,1, 4.869, 10505.643, 434.119, 52876.937 24/10/12,03:39:39,07,10,1, 11.9,1,1, 4.869, 10505.633, 434.128, 52877.060 24/10/12,03:39:39,08,10,1, 11.9,1,1, 4.869, 10505.637, 434.115, 52876.999 24/10/12,03:39:39,09,10,1, 11.9,1,1, 4.869, 10505.622, 434.114, 52877.007 24/10/12,03:39:39,10,10,1, 11.9,1,1, 4.869, 10505.638, 434.131, 52876.968 24/10/12,03:39:39,11,10,1, 11.9,1,1, 4.869, 10505.630, 434.146, 52877.078 24/10/12,03:39:39,12,10,1, 11.9,1,1, 4.869, 10505.629, 434.134, 52876.981 24/10/12,03:39:39,13,10,1, 11.9,1,1, 4.869, 10505.624, 434.155, 52877.056 24/10/12,03:39:39,14,10,1, 11.9,1,1, 4.869, 10505.623, 434.134, 52876.981 24/10/12,03:39:39,15,10,1, 11.9,1,1, 4.869, 10505.627, 434.124, 52876.993 24/10/12,03:39:39,16,10,1, 11.9,1,1, 4.869, 10505.632, 434.148, 52877.041 24/10/12,03:39:39,17,10,1, 11.9,1,1, 4.869, 10505.607, 434.139, 52876.852 24/10/12,03:39:39,18,10,1, 11.9,1,1, 4.869, 10505.599, 434.147, 52877.100 24/10/12,03:39:39,19,10,1, 11.9,1,1, 4.869, 10505.637, 434.150, 52877.038 24/10/12,03:39:40,00,10,1, 11.9,1,1, 4.866, 10505.631, 434.150, 52877.038 24/10/12,03:39:40,01,10,1, 11.9,1,1, 4.866, 10505.600, 434.162, 52876.984 24/10/12,03:39:40,02,10,1, 11.9,1,1, 4.866, 10505.591, 434.154, 52877.055 24/10/12,03:39:40,03,10,1, 11.9,1,1, 4.866, 10505.619, 434.147, 52877.073 24/10/12,03:39:40,04,10,1, 11.9,1,1, 4.866, 10505.614, 434.160, 52876.999 24/10/12,03:39:40,05,10,1, 11.9,1,1, 4.866, 10505.588, 434.151, 52877.044 24/10/12,03:39:40,06,10,1, 11.9,1,1, 4.866, 10505.596, 434.163, 52876.994 24/10/12,03:39:40,07,10,1, 11.9,1,1, 4.866, 10505.568, 434.147, 52877.020 24/10/12,03:39:40,08,10,1, 11.9,1,1, 4.866, 10505.585, 434.157, 52877.035 24/10/12,03:39:40,09,10,1, 11.9,1,1, 4.866, 10505.590, 434.140, 52877.058 24/10/12,03:39:40,10,10,1, 11.9,1,1, 4.866, 10505.596, 434.124, 52877.030 24/10/12,03:39:40,11,10,1, 11.9,1,1, 4.866, 10505.570, 434.151, 52877.025 24/10/12,03:39:40,12,10,1, 11.9,1,1, 4.866, 10505.618, 434.137, 52877.050 24/10/12,03:39:40,13,10,1, 11.9,1,1, 4.866, 10505.551, 434.158, 52877.064 24/10/12,03:39:40,14,10,1, 11.9,1,1, 4.866, 10505.587, 434.152, 52877.033 24/10/12,03:39:40,15,10,1, 11.9,1,1, 4.866, 10505.581, 434.153, 52877.202 24/10/12,03:39:40,16,10,1, 11.9,1,1, 4.866, 10505.584, 434.117, 52876.931 24/10/12,03:39:40,17,10,1, 11.9,1,1, 4.866, 10505.553, 434.158, 52877.012 24/10/12,03:39:40,18,10,1, 11.9,1,1, 4.866, 10505.577, 434.169, 52877.004 24/10/12,03:39:40,19,10,1, 11.9,1,1, 4.866, 10505.567, 434.167, 52877.078 24/10/12,03:39:41,00,10,1, 11.9,1,1, 4.871, 10505.564, 434.167, 52877.078 24/10/12,03:39:41,01,10,1, 11.9,1,1, 4.871, 10505.582, 434.173, 52877.044 24/10/12,03:39:41,02,10,1, 11.9,1,1, 4.871, 10505.562, 434.159, 52876.998 24/10/12,03:39:41,03,10,1, 11.9,1,1, 4.871, 10505.579, 434.175, 52877.054 24/10/12,03:39:41,04,10,1, 11.9,1,1, 4.871, 10505.556, 434.171, 52877.081 24/10/12,03:39:41,05,10,1, 11.9,1,1, 4.871, 10505.528, 434.162, 52877.041 24/10/12,03:39:41,06,10,1, 11.9,1,1, 4.871, 10505.552, 434.173, 52877.039 24/10/12,03:39:41,07,10,1, 11.9,1,1, 4.871, 10505.551, 434.163, 52877.036 24/10/12,03:39:41,08,10,1, 11.9,1,1, 4.871, 10505.528, 434.183, 52877.033 24/10/12,03:39:41,09,10,1, 11.9,1,1, 4.871, 10505.544, 434.179, 52877.124 24/10/12,03:39:41,10,10,1, 11.9,1,1, 4.871, 10505.517, 434.191, 52877.041 24/10/12,03:39:41,11,10,1, 11.9,1,1, 4.871, 10505.566, 434.191, 52877.042 24/10/12,03:39:41,12,10,1, 11.9,1,1, 4.871, 10505.533, 434.214, 52877.110 24/10/12,03:39:41,13,10,1, 11.9,1,1, 4.871, 10505.543, 434.200, 52877.042 24/10/12,03:39:41,14,10,1, 11.9,1,1, 4.871, 10505.552, 434.191, 52877.127 24/10/12,03:39:41,15,10,1, 11.9,1,1, 4.871, 10505.524, 434.191, 52877.137 24/10/12,03:39:41,16,10,1, 11.9,1,1, 4.871, 10505.525, 434.205, 52877.048 24/10/12,03:39:41,17,10,1, 11.9,1,1, 4.871, 10505.544, 434.186, 52877.021 24/10/12,03:39:41,18,10,1, 11.9,1,1, 4.871, 10505.523, 434.218, 52877.109 24/10/12,03:39:41,19,10,1, 11.9,1,1, 4.871, 10505.550, 434.203, 52877.061 24/10/12,03:39:42,00,10,1, 11.9,1,1, 4.868, 10505.548, 434.203, 52877.061 24/10/12,03:39:42,01,10,1, 11.9,1,1, 4.868, 10505.503, 434.202, 52877.116 24/10/12,03:39:42,02,10,1, 11.9,1,1, 4.868, 10505.496, 434.182, 52877.073 24/10/12,03:39:42,03,10,1, 11.9,1,1, 4.868, 10505.526, 434.212, 52877.117 24/10/12,03:39:42,04,10,1, 11.9,1,1, 4.868, 10505.511, 434.228, 52877.103 24/10/12,03:39:42,05,10,1, 11.9,1,1, 4.868, 10505.527, 434.228, 52877.089 24/10/12,03:39:42,06,10,1, 11.9,1,1, 4.868, 10505.500, 434.231, 52877.061 24/10/12,03:39:42,07,10,1, 11.9,1,1, 4.868, 10505.498, 434.211, 52877.078 24/10/12,03:39:42,08,10,1, 11.9,1,1, 4.868, 10505.513, 434.255, 52877.091 24/10/12,03:39:42,09,10,1, 11.9,1,1, 4.868, 10505.504, 434.240, 52877.091 24/10/12,03:39:42,10,10,1, 11.9,1,1, 4.868, 10505.492, 434.248, 52877.094 24/10/12,03:39:42,11,10,1, 11.9,1,1, 4.868, 10505.481, 434.254, 52877.104 24/10/12,03:39:42,12,10,1, 11.9,1,1, 4.868, 10505.504, 434.230, 52877.135 24/10/12,03:39:42,13,10,1, 11.9,1,1, 4.868, 10505.503, 434.257, 52877.134 24/10/12,03:39:42,14,10,1, 11.9,1,1, 4.868, 10505.478, 434.254, 52877.098 24/10/12,03:39:42,15,10,1, 11.9,1,1, 4.868, 10505.473, 434.244, 52877.143 24/10/12,03:39:42,16,10,1, 11.9,1,1, 4.868, 10505.481, 434.278, 52877.075 24/10/12,03:39:42,17,10,1, 11.9,1,1, 4.868, 10505.485, 434.237, 52877.137 24/10/12,03:39:42,18,10,1, 11.9,1,1, 4.868, 10505.479, 434.273, 52877.114 24/10/12,03:39:42,19,10,1, 11.9,1,1, 4.868, 10505.442, 434.264, 52877.128 24/10/12,03:39:43,00,09,1, 11.9,1,1, 4.869, 10505.439, 434.264, 52877.128 24/10/12,03:39:43,01,09,1, 11.9,1,1, 4.869, 10505.467, 434.241, 52877.127 24/10/12,03:39:43,02,09,1, 11.9,1,1, 4.869, 10505.465, 434.265, 52877.114 24/10/12,03:39:43,03,09,1, 11.9,1,1, 4.869, 10505.454, 434.259, 52877.127 24/10/12,03:39:43,04,09,1, 11.9,1,1, 4.869, 10505.452, 434.261, 52877.121 24/10/12,03:39:43,05,09,1, 11.9,1,1, 4.869, 10505.430, 434.283, 52877.152 24/10/12,03:39:43,06,09,1, 11.9,1,1, 4.869, 10505.483, 434.262, 52877.121 24/10/12,03:39:43,07,09,1, 11.9,1,1, 4.869, 10505.465, 434.269, 52877.189 24/10/12,03:39:43,08,09,1, 11.9,1,1, 4.869, 10505.466, 434.288, 52877.172 24/10/12,03:39:43,09,09,1, 11.9,1,1, 4.869, 10505.442, 434.280, 52877.064 24/10/12,03:39:43,10,09,1, 11.9,1,1, 4.869, 10505.444, 434.291, 52877.087 24/10/12,03:39:43,11,09,1, 11.9,1,1, 4.869, 10505.448, 434.280, 52877.165 24/10/12,03:39:43,12,09,1, 11.9,1,1, 4.869, 10505.438, 434.277, 52877.171 24/10/12,03:39:43,13,09,1, 11.9,1,1, 4.869, 10505.458, 434.292, 52877.155 24/10/12,03:39:43,14,09,1, 11.9,1,1, 4.869, 10505.456, 434.283, 52877.127 24/10/12,03:39:43,15,09,1, 11.9,1,1, 4.869, 10505.434, 434.291, 52877.122 24/10/12,03:39:43,16,09,1, 11.9,1,1, 4.869, 10505.424, 434.292, 52877.151 24/10/12,03:39:43,17,09,1, 11.9,1,1, 4.869, 10505.427, 434.324, 52877.194 24/10/12,03:39:43,18,09,1, 11.9,1,1, 4.869, 10505.430, 434.310, 52877.197 24/10/12,03:39:43,19,09,1, 11.9,1,1, 4.869, 10505.457, 434.304, 52877.155 24/10/12,03:39:44,00,09,1, 12.0,1,1, 4.867, 10505.456, 434.304, 52877.155 24/10/12,03:39:44,01,09,1, 12.0,1,1, 4.867, 10505.440, 434.300, 52877.188 24/10/12,03:39:44,02,09,1, 12.0,1,1, 4.867, 10505.407, 434.297, 52877.143 24/10/12,03:39:44,03,09,1, 12.0,1,1, 4.867, 10505.427, 434.311, 52877.207 24/10/12,03:39:44,04,09,1, 12.0,1,1, 4.867, 10505.386, 434.304, 52877.126 24/10/12,03:39:44,05,09,1, 12.0,1,1, 4.867, 10505.432, 434.313, 52877.137 24/10/12,03:39:44,06,09,1, 12.0,1,1, 4.867, 10505.407, 434.328, 52877.169 24/10/12,03:39:44,07,09,1, 12.0,1,1, 4.867, 10505.418, 434.329, 52877.174 24/10/12,03:39:44,08,09,1, 12.0,1,1, 4.867, 10505.416, 434.334, 52877.138 24/10/12,03:39:44,09,09,1, 12.0,1,1, 4.867, 10505.420, 434.323, 52877.129 24/10/12,03:39:44,10,09,1, 12.0,1,1, 4.867, 10505.432, 434.308, 52877.191 24/10/12,03:39:44,11,09,1, 12.0,1,1, 4.867, 10505.379, 434.324, 52877.140 24/10/12,03:39:44,12,09,1, 12.0,1,1, 4.867, 10505.398, 434.317, 52877.090 24/10/12,03:39:44,13,09,1, 12.0,1,1, 4.867, 10505.410, 434.327, 52877.132 24/10/12,03:39:44,14,09,1, 12.0,1,1, 4.867, 10505.401, 434.309, 52877.162 24/10/12,03:39:44,15,09,1, 12.0,1,1, 4.867, 10505.381, 434.359, 52877.188 24/10/12,03:39:44,16,09,1, 12.0,1,1, 4.867, 10505.386, 434.324, 52877.143 24/10/12,03:39:44,17,09,1, 12.0,1,1, 4.867, 10505.392, 434.347, 52877.181 24/10/12,03:39:44,18,09,1, 12.0,1,1, 4.867, 10505.401, 434.333, 52877.163 24/10/12,03:39:44,19,09,1, 12.0,1,1, 4.867, 10505.393, 434.327, 52877.173 24/10/12,03:39:45,00,10,1, 11.9,1,1, 4.874, 10505.389, 434.327, 52877.173 24/10/12,03:39:45,01,10,1, 11.9,1,1, 4.874, 10505.356, 434.333, 52877.224 24/10/12,03:39:45,02,10,1, 11.9,1,1, 4.874, 10505.366, 434.341, 52877.141 24/10/12,03:39:45,03,10,1, 11.9,1,1, 4.874, 10505.343, 434.332, 52877.371 24/10/12,03:39:45,04,10,1, 11.9,1,1, 4.874, 10505.349, 434.344, 52877.222 24/10/12,03:39:45,05,10,1, 11.9,1,1, 4.874, 10505.334, 434.352, 52877.187 24/10/12,03:39:45,06,10,1, 11.9,1,1, 4.874, 10505.356, 434.333, 52877.152 24/10/12,03:39:45,07,10,1, 11.9,1,1, 4.874, 10505.387, 434.366, 52877.158 24/10/12,03:39:45,08,10,1, 11.9,1,1, 4.874, 10505.344, 434.381, 52877.201 24/10/12,03:39:45,09,10,1, 11.9,1,1, 4.874, 10505.355, 434.340, 52877.174 24/10/12,03:39:45,10,10,1, 11.9,1,1, 4.874, 10505.364, 434.379, 52877.140 24/10/12,03:39:45,11,10,1, 11.9,1,1, 4.874, 10505.368, 434.378, 52877.184 24/10/12,03:39:45,12,10,1, 11.9,1,1, 4.874, 10505.353, 434.372, 52877.181 24/10/12,03:39:45,13,10,1, 11.9,1,1, 4.874, 10505.361, 434.369, 52877.200 24/10/12,03:39:45,14,10,1, 11.9,1,1, 4.874, 10505.373, 434.376, 52877.195 24/10/12,03:39:45,15,10,1, 11.9,1,1, 4.874, 10505.357, 434.393, 52877.244 24/10/12,03:39:45,16,10,1, 11.9,1,1, 4.874, 10505.345, 434.386, 52877.206 24/10/12,03:39:45,17,10,1, 11.9,1,1, 4.874, 10505.329, 434.372, 52877.124 24/10/12,03:39:45,18,10,1, 11.9,1,1, 4.874, 10505.327, 434.391, 52877.188 24/10/12,03:39:45,19,10,1, 11.9,1,1, 4.874, 10505.310, 434.393, 52877.218 24/10/12,03:39:46,00,10,1, 11.9,1,1, 4.866, 10505.306, 434.393, 52877.218 24/10/12,03:39:46,01,10,1, 11.9,1,1, 4.866, 10505.322, 434.394, 52877.167 24/10/12,03:39:46,02,10,1, 11.9,1,1, 4.866, 10505.307, 434.405, 52877.207 24/10/12,03:39:46,03,10,1, 11.9,1,1, 4.866, 10505.327, 434.406, 52877.135 24/10/12,03:39:46,04,10,1, 11.9,1,1, 4.866, 10505.320, 434.420, 52877.194 24/10/12,03:39:46,05,10,1, 11.9,1,1, 4.866, 10505.329, 434.404, 52877.215 24/10/12,03:39:46,06,10,1, 11.9,1,1, 4.866, 10505.345, 434.419, 52877.229 24/10/12,03:39:46,07,10,1, 11.9,1,1, 4.866, 10505.315, 434.389, 52877.163 24/10/12,03:39:46,08,10,1, 11.9,1,1, 4.866, 10505.317, 434.433, 52877.158 24/10/12,03:39:46,09,10,1, 11.9,1,1, 4.866, 10505.308, 434.409, 52877.171 24/10/12,03:39:46,10,10,1, 11.9,1,1, 4.866, 10505.333, 434.427, 52877.171 24/10/12,03:39:46,11,10,1, 11.9,1,1, 4.866, 10505.293, 434.421, 52877.179 24/10/12,03:39:46,12,10,1, 11.9,1,1, 4.866, 10505.305, 434.409, 52877.194 24/10/12,03:39:46,13,10,1, 11.9,1,1, 4.866, 10505.286, 434.434, 52877.193 24/10/12,03:39:46,14,10,1, 11.9,1,1, 4.866, 10505.294, 434.428, 52877.178 24/10/12,03:39:46,15,10,1, 11.9,1,1, 4.866, 10505.306, 434.429, 52877.245 24/10/12,03:39:46,16,10,1, 11.9,1,1, 4.866, 10505.279, 434.433, 52877.216 24/10/12,03:39:46,17,10,1, 11.9,1,1, 4.866, 10505.282, 434.462, 52877.253 24/10/12,03:39:46,18,10,1, 11.9,1,1, 4.866, 10505.294, 434.444, 52877.247 24/10/12,03:39:46,19,10,1, 11.9,1,1, 4.866, 10505.291, 434.445, 52877.202 24/10/12,03:39:47,00,10,1, 11.9,1,1, 4.871, 10505.289, 434.445, 52877.202 24/10/12,03:39:47,01,10,1, 11.9,1,1, 4.871, 10505.268, 434.459, 52877.250 24/10/12,03:39:47,02,10,1, 11.9,1,1, 4.871, 10505.267, 434.441, 52877.222 24/10/12,03:39:47,03,10,1, 11.9,1,1, 4.871, 10505.272, 434.458, 52877.225 24/10/12,03:39:47,04,10,1, 11.9,1,1, 4.871, 10505.268, 434.447, 52877.202 24/10/12,03:39:47,05,10,1, 11.9,1,1, 4.871, 10505.260, 434.447, 52877.205 24/10/12,03:39:47,06,10,1, 11.9,1,1, 4.871, 10505.287, 434.451, 52877.180 24/10/12,03:39:47,07,10,1, 11.9,1,1, 4.871, 10505.291, 434.479, 52877.243 24/10/12,03:39:47,08,10,1, 11.9,1,1, 4.871, 10505.267, 434.469, 52877.158 24/10/12,03:39:47,09,10,1, 11.9,1,1, 4.871, 10505.263, 434.474, 52877.232 24/10/12,03:39:47,10,10,1, 11.9,1,1, 4.871, 10505.249, 434.465, 52877.181 24/10/12,03:39:47,11,10,1, 11.9,1,1, 4.871, 10505.238, 434.485, 52877.222 24/10/12,03:39:47,12,10,1, 11.9,1,1, 4.871, 10505.269, 434.458, 52877.205 24/10/12,03:39:47,13,10,1, 11.9,1,1, 4.871, 10505.255, 434.473, 52877.255 24/10/12,03:39:47,14,10,1, 11.9,1,1, 4.871, 10505.262, 434.477, 52877.258 24/10/12,03:39:47,15,10,1, 11.9,1,1, 4.871, 10505.234, 434.467, 52877.264 24/10/12,03:39:47,16,10,1, 11.9,1,1, 4.871, 10505.246, 434.483, 52877.298 24/10/12,03:39:47,17,10,1, 11.9,1,1, 4.871, 10505.237, 434.500, 52877.261 24/10/12,03:39:47,18,10,1, 11.9,1,1, 4.871, 10505.228, 434.476, 52877.240 24/10/12,03:39:47,19,10,1, 11.9,1,1, 4.871, 10505.220, 434.515, 52877.256 24/10/12,03:39:48,00,10,1, 11.9,1,1, 4.866, 10505.214, 434.515, 52877.256 24/10/12,03:39:48,01,10,1, 11.9,1,1, 4.866, 10505.221, 434.546, 52877.230 24/10/12,03:39:48,02,10,1, 11.9,1,1, 4.866, 10505.202, 434.519, 52877.243 24/10/12,03:39:48,03,10,1, 11.9,1,1, 4.866, 10505.205, 434.528, 52877.207 24/10/12,03:39:48,04,10,1, 11.9,1,1, 4.866, 10505.210, 434.530, 52877.262 24/10/12,03:39:48,05,10,1, 11.9,1,1, 4.866, 10505.219, 434.521, 52877.237 24/10/12,03:39:48,06,10,1, 11.9,1,1, 4.866, 10505.207, 434.537, 52877.316 24/10/12,03:39:48,07,10,1, 11.9,1,1, 4.866, 10505.203, 434.524, 52877.237 24/10/12,03:39:48,08,10,1, 11.9,1,1, 4.866, 10505.176, 434.522, 52877.297 24/10/12,03:39:48,09,10,1, 11.9,1,1, 4.866, 10505.178, 434.551, 52877.324 24/10/12,03:39:48,10,10,1, 11.9,1,1, 4.866, 10505.199, 434.531, 52877.212 24/10/12,03:39:48,11,10,1, 11.9,1,1, 4.866, 10505.171, 434.539, 52877.185 24/10/12,03:39:48,12,10,1, 11.9,1,1, 4.866, 10505.163, 434.556, 52877.299 24/10/12,03:39:48,13,10,1, 11.9,1,1, 4.866, 10505.165, 434.557, 52877.327 24/10/12,03:39:48,14,10,1, 11.9,1,1, 4.866, 10505.186, 434.567, 52877.306 24/10/12,03:39:48,15,10,1, 11.9,1,1, 4.866, 10505.181, 434.599, 52877.344 24/10/12,03:39:48,16,10,1, 11.9,1,1, 4.866, 10505.184, 434.558, 52877.296 24/10/12,03:39:48,17,10,1, 11.9,1,1, 4.866, 10505.171, 434.569, 52877.236 24/10/12,03:39:48,18,10,1, 11.9,1,1, 4.866, 10505.163, 434.578, 52877.289 24/10/12,03:39:48,19,10,1, 11.9,1,1, 4.866, 10505.154, 434.604, 52877.321 24/10/12,03:39:49,00,10,1, 11.9,1,1, 4.867, 10505.147, 434.604, 52877.321 24/10/12,03:39:49,01,10,1, 11.9,1,1, 4.867, 10505.169, 434.577, 52877.240 24/10/12,03:39:49,02,10,1, 11.9,1,1, 4.867, 10505.153, 434.569, 52877.362 24/10/12,03:39:49,03,10,1, 11.9,1,1, 4.867, 10505.162, 434.570, 52877.289 24/10/12,03:39:49,04,10,1, 11.9,1,1, 4.867, 10505.153, 434.572, 52877.247 24/10/12,03:39:49,05,10,1, 11.9,1,1, 4.867, 10505.130, 434.576, 52877.318 24/10/12,03:39:49,06,10,1, 11.9,1,1, 4.867, 10505.141, 434.587, 52877.263 24/10/12,03:39:49,07,10,1, 11.9,1,1, 4.867, 10505.141, 434.608, 52877.317 24/10/12,03:39:49,08,10,1, 11.9,1,1, 4.867, 10505.132, 434.602, 52877.291 24/10/12,03:39:49,09,10,1, 11.9,1,1, 4.867, 10505.125, 434.593, 52877.305 24/10/12,03:39:49,10,10,1, 11.9,1,1, 4.867, 10505.142, 434.575, 52877.306 24/10/12,03:39:49,11,10,1, 11.9,1,1, 4.867, 10505.134, 434.588, 52877.333 24/10/12,03:39:49,12,10,1, 11.9,1,1, 4.867, 10505.120, 434.603, 52877.299 24/10/12,03:39:49,13,10,1, 11.9,1,1, 4.867, 10505.153, 434.613, 52877.288 24/10/12,03:39:49,14,10,1, 11.9,1,1, 4.867, 10505.111, 434.611, 52877.336 24/10/12,03:39:49,15,10,1, 11.9,1,1, 4.867, 10505.112, 434.611, 52877.370 24/10/12,03:39:49,16,10,1, 11.9,1,1, 4.867, 10505.131, 434.620, 52877.386 24/10/12,03:39:49,17,10,1, 11.9,1,1, 4.867, 10505.095, 434.619, 52877.363 24/10/12,03:39:49,18,10,1, 11.9,1,1, 4.867, 10505.126, 434.625, 52877.331 24/10/12,03:39:49,19,10,1, 11.9,1,1, 4.867, 10505.117, 434.632, 52877.373 24/10/12,03:39:50,00,10,1, 11.9,1,1, 4.868, 10505.114, 434.632, 52877.373 24/10/12,03:39:50,01,10,1, 11.9,1,1, 4.868, 10505.112, 434.625, 52877.388 24/10/12,03:39:50,02,10,1, 11.9,1,1, 4.868, 10505.118, 434.622, 52877.377 24/10/12,03:39:50,03,10,1, 11.9,1,1, 4.868, 10505.105, 434.651, 52877.335 24/10/12,03:39:50,04,10,1, 11.9,1,1, 4.868, 10505.111, 434.618, 52877.413 24/10/12,03:39:50,05,10,1, 11.9,1,1, 4.868, 10505.106, 434.637, 52877.420 24/10/12,03:39:50,06,10,1, 11.9,1,1, 4.868, 10505.097, 434.639, 52877.389 24/10/12,03:39:50,07,10,1, 11.9,1,1, 4.868, 10505.101, 434.646, 52877.373 24/10/12,03:39:50,08,10,1, 11.9,1,1, 4.868, 10505.096, 434.631, 52877.346 24/10/12,03:39:50,09,10,1, 11.9,1,1, 4.868, 10505.091, 434.665, 52877.338 24/10/12,03:39:50,10,10,1, 11.9,1,1, 4.868, 10505.087, 434.666, 52877.367 24/10/12,03:39:50,11,10,1, 11.9,1,1, 4.868, 10505.043, 434.663, 52877.374 24/10/12,03:39:50,12,10,1, 11.9,1,1, 4.868, 10505.080, 434.677, 52877.359 24/10/12,03:39:50,13,10,1, 11.9,1,1, 4.868, 10505.061, 434.676, 52877.345 24/10/12,03:39:50,14,10,1, 11.9,1,1, 4.868, 10505.098, 434.691, 52877.438 24/10/12,03:39:50,15,10,1, 11.9,1,1, 4.868, 10505.073, 434.676, 52877.348 24/10/12,03:39:50,16,10,1, 11.9,1,1, 4.868, 10505.053, 434.675, 52877.381 24/10/12,03:39:50,17,10,1, 11.9,1,1, 4.868, 10505.054, 434.678, 52877.376 24/10/12,03:39:50,18,10,1, 11.9,1,1, 4.868, 10505.063, 434.671, 52877.376 24/10/12,03:39:50,19,10,1, 11.9,1,1, 4.868, 10505.045, 434.663, 52877.380 24/10/12,03:39:51,00,10,1, 11.9,1,1, 4.868, 10505.038, 434.663, 52877.380 24/10/12,03:39:51,01,10,1, 11.9,1,1, 4.868, 10505.046, 434.692, 52877.390 24/10/12,03:39:51,02,10,1, 11.9,1,1, 4.868, 10505.036, 434.701, 52877.412 24/10/12,03:39:51,03,10,1, 11.9,1,1, 4.868, 10505.057, 434.702, 52877.411 24/10/12,03:39:51,04,10,1, 11.9,1,1, 4.868, 10505.035, 434.710, 52877.403 24/10/12,03:39:51,05,10,1, 11.9,1,1, 4.868, 10505.035, 434.711, 52877.390 24/10/12,03:39:51,06,10,1, 11.9,1,1, 4.868, 10505.040, 434.714, 52877.380 24/10/12,03:39:51,07,10,1, 11.9,1,1, 4.868, 10505.059, 434.718, 52877.421 24/10/12,03:39:51,08,10,1, 11.9,1,1, 4.868, 10505.067, 434.715, 52877.406 24/10/12,03:39:51,09,10,1, 11.9,1,1, 4.868, 10505.039, 434.719, 52877.348 24/10/12,03:39:51,10,10,1, 11.9,1,1, 4.868, 10505.046, 434.711, 52877.422 24/10/12,03:39:51,11,10,1, 11.9,1,1, 4.868, 10505.016, 434.755, 52877.423 24/10/12,03:39:51,12,10,1, 11.9,1,1, 4.868, 10505.009, 434.746, 52877.368 24/10/12,03:39:51,13,10,1, 11.9,1,1, 4.868, 10505.019, 434.752, 52877.338 24/10/12,03:39:51,14,10,1, 11.9,1,1, 4.868, 10505.028, 434.749, 52877.418 24/10/12,03:39:51,15,10,1, 11.9,1,1, 4.868, 10505.004, 434.762, 52877.382 24/10/12,03:39:51,16,10,1, 11.9,1,1, 4.868, 10505.018, 434.751, 52877.418 24/10/12,03:39:51,17,10,1, 11.9,1,1, 4.868, 10505.031, 434.759, 52877.415 24/10/12,03:39:51,18,10,1, 11.9,1,1, 4.868, 10505.021, 434.765, 52877.423 24/10/12,03:39:51,19,10,1, 11.9,1,1, 4.868, 10505.018, 434.749, 52877.459 24/10/12,03:39:52,00,09,1, 11.9,1,1, 4.870, 10505.013, 434.749, 52877.459 24/10/12,03:39:52,01,09,1, 11.9,1,1, 4.870, 10504.997, 434.771, 52877.430 24/10/12,03:39:52,02,09,1, 11.9,1,1, 4.870, 10504.984, 434.777, 52877.424 24/10/12,03:39:52,03,09,1, 11.9,1,1, 4.870, 10504.990, 434.766, 52877.461 24/10/12,03:39:52,04,09,1, 11.9,1,1, 4.870, 10504.987, 434.801, 52877.469 24/10/12,03:39:52,05,09,1, 11.9,1,1, 4.870, 10504.975, 434.773, 52877.452 24/10/12,03:39:52,06,09,1, 11.9,1,1, 4.870, 10504.975, 434.774, 52877.394 24/10/12,03:39:52,07,09,1, 11.9,1,1, 4.870, 10504.985, 434.767, 52877.406 24/10/12,03:39:52,08,09,1, 11.9,1,1, 4.870, 10504.994, 434.781, 52877.382 24/10/12,03:39:52,09,09,1, 11.9,1,1, 4.870, 10504.972, 434.793, 52877.419 24/10/12,03:39:52,10,09,1, 11.9,1,1, 4.870, 10504.991, 434.778, 52877.409 24/10/12,03:39:52,11,09,1, 11.9,1,1, 4.870, 10504.975, 434.796, 52877.461 24/10/12,03:39:52,12,09,1, 11.9,1,1, 4.870, 10504.969, 434.812, 52877.461 24/10/12,03:39:52,13,09,1, 11.9,1,1, 4.870, 10504.984, 434.805, 52877.479 24/10/12,03:39:52,14,09,1, 11.9,1,1, 4.870, 10504.984, 434.828, 52877.516 24/10/12,03:39:52,15,09,1, 11.9,1,1, 4.870, 10504.959, 434.817, 52877.429 24/10/12,03:39:52,16,09,1, 11.9,1,1, 4.870, 10504.947, 434.832, 52877.397 24/10/12,03:39:52,17,09,1, 11.9,1,1, 4.870, 10504.972, 434.819, 52877.451 24/10/12,03:39:52,18,09,1, 11.9,1,1, 4.870, 10504.966, 434.813, 52877.371 24/10/12,03:39:52,19,09,1, 11.9,1,1, 4.870, 10504.950, 434.849, 52877.389 24/10/12,03:39:53,00,09,1, 11.9,1,1, 4.870, 10504.947, 434.849, 52877.389 24/10/12,03:39:53,01,09,1, 11.9,1,1, 4.870, 10504.940, 434.830, 52877.431 24/10/12,03:39:53,02,09,1, 11.9,1,1, 4.870, 10504.929, 434.846, 52877.405 24/10/12,03:39:53,03,09,1, 11.9,1,1, 4.870, 10504.936, 434.843, 52877.455 24/10/12,03:39:53,04,09,1, 11.9,1,1, 4.870, 10504.952, 434.855, 52877.446 24/10/12,03:39:53,05,09,1, 11.9,1,1, 4.870, 10504.928, 434.857, 52877.447 24/10/12,03:39:53,06,09,1, 11.9,1,1, 4.870, 10504.928, 434.858, 52877.491 24/10/12,03:39:53,07,09,1, 11.9,1,1, 4.870, 10504.934, 434.870, 52877.469 24/10/12,03:39:53,08,09,1, 11.9,1,1, 4.870, 10504.903, 434.878, 52877.459 24/10/12,03:39:53,09,09,1, 11.9,1,1, 4.870, 10504.929, 434.852, 52877.483 24/10/12,03:39:53,10,09,1, 11.9,1,1, 4.870, 10504.919, 434.888, 52877.486 24/10/12,03:39:53,11,09,1, 11.9,1,1, 4.870, 10504.899, 434.884, 52877.486 24/10/12,03:39:53,12,09,1, 11.9,1,1, 4.870, 10504.904, 434.895, 52877.419 24/10/12,03:39:53,13,09,1, 11.9,1,1, 4.870, 10504.911, 434.895, 52877.465 24/10/12,03:39:53,14,09,1, 11.9,1,1, 4.870, 10504.903, 434.903, 52877.521 24/10/12,03:39:53,15,09,1, 11.9,1,1, 4.870, 10504.908, 434.907, 52877.529 24/10/12,03:39:53,16,09,1, 11.9,1,1, 4.870, 10504.902, 434.915, 52877.469 24/10/12,03:39:53,17,09,1, 11.9,1,1, 4.870, 10504.884, 434.908, 52877.450 24/10/12,03:39:53,18,09,1, 11.9,1,1, 4.870, 10504.898, 434.934, 52877.451 24/10/12,03:39:53,19,09,1, 11.9,1,1, 4.870, 10504.904, 434.937, 52877.496 24/10/12,03:39:54,00,08,1, 11.9,1,1, 4.870, 10504.897, 434.937, 52877.496 24/10/12,03:39:54,01,08,1, 11.9,1,1, 4.870, 10504.884, 434.936, 52877.508 24/10/12,03:39:54,02,08,1, 11.9,1,1, 4.870, 10504.872, 434.928, 52877.517 24/10/12,03:39:54,03,08,1, 11.9,1,1, 4.870, 10504.858, 434.931, 52877.493 24/10/12,03:39:54,04,08,1, 11.9,1,1, 4.870, 10504.872, 434.955, 52877.462 24/10/12,03:39:54,05,08,1, 11.9,1,1, 4.870, 10504.888, 434.950, 52877.567 24/10/12,03:39:54,06,08,1, 11.9,1,1, 4.870, 10504.857, 434.958, 52877.493 24/10/12,03:39:54,07,08,1, 11.9,1,1, 4.870, 10504.872, 434.947, 52877.546 24/10/12,03:39:54,08,08,1, 11.9,1,1, 4.870, 10504.853, 434.966, 52877.537 24/10/12,03:39:54,09,08,1, 11.9,1,1, 4.870, 10504.862, 434.975, 52877.525 24/10/12,03:39:54,10,08,1, 11.9,1,1, 4.870, 10504.857, 434.954, 52877.452 24/10/12,03:39:54,11,08,1, 11.9,1,1, 4.870, 10504.860, 434.987, 52877.487 24/10/12,03:39:54,12,08,1, 11.9,1,1, 4.870, 10504.850, 434.969, 52877.454 24/10/12,03:39:54,13,08,1, 11.9,1,1, 4.870, 10504.824, 434.998, 52877.545 24/10/12,03:39:54,14,08,1, 11.9,1,1, 4.870, 10504.821, 434.981, 52877.477 24/10/12,03:39:54,15,08,1, 11.9,1,1, 4.870, 10504.855, 435.011, 52877.561 24/10/12,03:39:54,16,08,1, 11.9,1,1, 4.870, 10504.853, 434.967, 52877.525 24/10/12,03:39:54,17,08,1, 11.9,1,1, 4.870, 10504.842, 434.988, 52877.508 24/10/12,03:39:54,18,08,1, 11.9,1,1, 4.870, 10504.842, 434.975, 52877.522 24/10/12,03:39:54,19,08,1, 11.9,1,1, 4.870, 10504.826, 434.993, 52877.540 24/10/12,03:39:55,00,08,1, 11.9,1,1, 4.868, 10504.822, 434.993, 52877.540 24/10/12,03:39:55,01,08,1, 11.9,1,1, 4.868, 10504.834, 435.000, 52877.542 24/10/12,03:39:55,02,08,1, 11.9,1,1, 4.868, 10504.793, 435.021, 52877.548 24/10/12,03:39:55,03,08,1, 11.9,1,1, 4.868, 10504.818, 435.015, 52877.545 24/10/12,03:39:55,04,08,1, 11.9,1,1, 4.868, 10504.780, 435.010, 52877.522 24/10/12,03:39:55,05,08,1, 11.9,1,1, 4.868, 10504.801, 435.025, 52877.533 24/10/12,03:39:55,06,08,1, 11.9,1,1, 4.868, 10504.807, 435.016, 52877.533 24/10/12,03:39:55,07,08,1, 11.9,1,1, 4.868, 10504.790, 435.024, 52877.499 24/10/12,03:39:55,08,08,1, 11.9,1,1, 4.868, 10504.793, 435.025, 52877.548 24/10/12,03:39:55,09,08,1, 11.9,1,1, 4.868, 10504.787, 435.059, 52877.546 24/10/12,03:39:55,10,08,1, 11.9,1,1, 4.868, 10504.823, 435.040, 52877.538 24/10/12,03:39:55,11,08,1, 11.9,1,1, 4.868, 10504.786, 435.060, 52877.521 24/10/12,03:39:55,12,08,1, 11.9,1,1, 4.868, 10504.802, 435.071, 52877.549 24/10/12,03:39:55,13,08,1, 11.9,1,1, 4.868, 10504.791, 435.105, 52877.557 24/10/12,03:39:55,14,08,1, 11.9,1,1, 4.868, 10504.805, 435.054, 52877.552 24/10/12,03:39:55,15,08,1, 11.9,1,1, 4.868, 10504.787, 435.065, 52877.532 24/10/12,03:39:55,16,08,1, 11.9,1,1, 4.868, 10504.778, 435.086, 52877.562 24/10/12,03:39:55,17,08,1, 11.9,1,1, 4.868, 10504.760, 435.079, 52877.539 24/10/12,03:39:55,18,08,1, 11.9,1,1, 4.868, 10504.768, 435.093, 52877.561 24/10/12,03:39:55,19,08,1, 11.9,1,1, 4.868, 10504.745, 435.092, 52877.561 24/10/12,03:39:56,00,07,1, 11.9,1,1, 4.871, 10504.738, 435.092, 52877.561 24/10/12,03:39:56,01,07,1, 11.9,1,1, 4.871, 10504.735, 435.121, 52877.525 24/10/12,03:39:56,02,07,1, 11.9,1,1, 4.871, 10504.729, 435.113, 52877.598 24/10/12,03:39:56,03,07,1, 11.9,1,1, 4.871, 10504.730, 435.118, 52877.610 24/10/12,03:39:56,04,07,1, 11.9,1,1, 4.871, 10504.753, 435.130, 52877.610 24/10/12,03:39:56,05,07,1, 11.9,1,1, 4.871, 10504.760, 435.105, 52877.584 24/10/12,03:39:56,06,07,1, 11.9,1,1, 4.871, 10504.735, 435.135, 52877.588 24/10/12,03:39:56,07,07,1, 11.9,1,1, 4.871, 10504.750, 435.125, 52877.542 24/10/12,03:39:56,08,07,1, 11.9,1,1, 4.871, 10504.729, 435.141, 52877.625 24/10/12,03:39:56,09,07,1, 11.9,1,1, 4.871, 10504.740, 435.111, 52877.584 24/10/12,03:39:56,10,07,1, 11.9,1,1, 4.871, 10504.735, 435.154, 52877.570 24/10/12,03:39:56,11,07,1, 11.9,1,1, 4.871, 10504.733, 435.164, 52877.523 24/10/12,03:39:56,12,07,1, 11.9,1,1, 4.871, 10504.735, 435.145, 52877.574 24/10/12,03:39:56,13,07,1, 11.9,1,1, 4.871, 10504.742, 435.153, 52877.616 24/10/12,03:39:56,14,07,1, 11.9,1,1, 4.871, 10504.724, 435.153, 52877.596 24/10/12,03:39:56,15,07,1, 11.9,1,1, 4.871, 10504.712, 435.152, 52877.602 24/10/12,03:39:56,16,07,1, 11.9,1,1, 4.871, 10504.716, 435.164, 52877.561 24/10/12,03:39:56,17,07,1, 11.9,1,1, 4.871, 10504.703, 435.162, 52877.525 24/10/12,03:39:56,18,07,1, 11.9,1,1, 4.871, 10504.706, 435.193, 52877.558 24/10/12,03:39:56,19,07,1, 11.9,1,1, 4.871, 10504.702, 435.199, 52877.540 24/10/12,03:39:57,00,08,1, 11.9,1,1, 4.873, 10504.696, 435.199, 52877.540 24/10/12,03:39:57,01,08,1, 11.9,1,1, 4.873, 10504.707, 435.205, 52877.620 24/10/12,03:39:57,02,08,1, 11.9,1,1, 4.873, 10504.674, 435.238, 52877.648 24/10/12,03:39:57,03,08,1, 11.9,1,1, 4.873, 10504.684, 435.239, 52877.787 24/10/12,03:39:57,04,08,1, 11.9,1,1, 4.873, 10504.671, 435.261, 52877.813 24/10/12,03:39:57,05,08,1, 11.9,1,1, 4.873, 10504.674, 435.273, 52877.761 24/10/12,03:39:57,06,08,1, 11.9,1,1, 4.873, 10504.697, 435.250, 52877.783 24/10/12,03:39:57,07,08,1, 11.9,1,1, 4.873, 10504.683, 435.257, 52877.784 24/10/12,03:39:57,08,08,1, 11.9,1,1, 4.873, 10504.663, 435.281, 52877.769 24/10/12,03:39:57,09,08,1, 11.9,1,1, 4.873, 10504.677, 435.273, 52877.780 24/10/12,03:39:57,10,08,1, 11.9,1,1, 4.873, 10504.643, 435.282, 52877.816 24/10/12,03:39:57,11,08,1, 11.9,1,1, 4.873, 10504.655, 435.301, 52877.755 24/10/12,03:39:57,12,08,1, 11.9,1,1, 4.873, 10504.645, 435.276, 52877.794 24/10/12,03:39:57,13,08,1, 11.9,1,1, 4.873, 10504.688, 435.299, 52877.820 24/10/12,03:39:57,14,08,1, 11.9,1,1, 4.873, 10504.677, 435.293, 52877.793 24/10/12,03:39:57,15,08,1, 11.9,1,1, 4.873, 10504.657, 435.303, 52877.760 24/10/12,03:39:57,16,08,1, 11.9,1,1, 4.873, 10504.664, 435.314, 52877.772 24/10/12,03:39:57,17,08,1, 11.9,1,1, 4.873, 10504.631, 435.308, 52877.751 24/10/12,03:39:57,18,08,1, 11.9,1,1, 4.873, 10504.667, 435.296, 52877.713 24/10/12,03:39:57,19,08,1, 11.9,1,1, 4.873, 10504.623, 435.339, 52877.777 24/10/12,03:39:58,00,08,1, 11.9,1,1, 4.867, 10504.621, 435.339, 52877.777 24/10/12,03:39:58,01,08,1, 11.9,1,1, 4.867, 10504.638, 435.326, 52877.798 24/10/12,03:39:58,02,08,1, 11.9,1,1, 4.867, 10504.625, 435.337, 52877.792 24/10/12,03:39:58,03,08,1, 11.9,1,1, 4.867, 10504.627, 435.365, 52877.857 24/10/12,03:39:58,04,08,1, 11.9,1,1, 4.867, 10504.629, 435.349, 52877.751 24/10/12,03:39:58,05,08,1, 11.9,1,1, 4.867, 10504.631, 435.354, 52877.858 24/10/12,03:39:58,06,08,1, 11.9,1,1, 4.867, 10504.602, 435.357, 52877.821 24/10/12,03:39:58,07,08,1, 11.9,1,1, 4.867, 10504.625, 435.352, 52877.771 24/10/12,03:39:58,08,08,1, 11.9,1,1, 4.867, 10504.643, 435.369, 52877.784 24/10/12,03:39:58,09,08,1, 11.9,1,1, 4.867, 10504.601, 435.346, 52877.841 24/10/12,03:39:58,10,08,1, 11.9,1,1, 4.867, 10504.603, 435.364, 52877.872 24/10/12,03:39:58,11,08,1, 11.9,1,1, 4.867, 10504.596, 435.389, 52877.830 24/10/12,03:39:58,12,08,1, 11.9,1,1, 4.867, 10504.606, 435.386, 52877.783 24/10/12,03:39:58,13,08,1, 11.9,1,1, 4.867, 10504.581, 435.378, 52877.883 24/10/12,03:39:58,14,08,1, 11.9,1,1, 4.867, 10504.601, 435.402, 52877.843 24/10/12,03:39:58,15,08,1, 11.9,1,1, 4.867, 10504.594, 435.398, 52877.807 24/10/12,03:39:58,16,08,1, 11.9,1,1, 4.867, 10504.588, 435.408, 52877.816 24/10/12,03:39:58,17,08,1, 11.9,1,1, 4.867, 10504.586, 435.421, 52877.841 24/10/12,03:39:58,18,08,1, 11.9,1,1, 4.867, 10504.582, 435.415, 52877.894 24/10/12,03:39:58,19,08,1, 11.9,1,1, 4.867, 10504.578, 435.429, 52877.894 24/10/12,03:39:59,00,07,1, 11.9,1,1, 4.871, 10504.571, 435.429, 52877.894 24/10/12,03:39:59,01,07,1, 11.9,1,1, 4.871, 10504.583, 435.423, 52877.796 24/10/12,03:39:59,02,07,1, 11.9,1,1, 4.871, 10504.580, 435.451, 52877.861 24/10/12,03:39:59,03,07,1, 11.9,1,1, 4.871, 10504.587, 435.420, 52877.790 24/10/12,03:39:59,04,07,1, 11.9,1,1, 4.871, 10504.561, 435.435, 52877.850 24/10/12,03:39:59,05,07,1, 11.9,1,1, 4.871, 10504.582, 435.440, 52877.813 24/10/12,03:39:59,06,07,1, 11.9,1,1, 4.871, 10504.563, 435.474, 52877.898 24/10/12,03:39:59,07,07,1, 11.9,1,1, 4.871, 10504.571, 435.441, 52877.880 24/10/12,03:39:59,08,07,1, 11.9,1,1, 4.871, 10504.559, 435.442, 52877.835 24/10/12,03:39:59,09,07,1, 11.9,1,1, 4.871, 10504.545, 435.458, 52877.861 24/10/12,03:39:59,10,07,1, 11.9,1,1, 4.871, 10504.554, 435.459, 52877.875 24/10/12,03:39:59,11,07,1, 11.9,1,1, 4.871, 10504.535, 435.462, 52877.811 24/10/12,03:39:59,12,07,1, 11.9,1,1, 4.871, 10504.535, 435.473, 52877.882 24/10/12,03:39:59,13,07,1, 11.9,1,1, 4.871, 10504.531, 435.474, 52877.856 24/10/12,03:39:59,14,07,1, 11.9,1,1, 4.871, 10504.525, 435.512, 52877.860 24/10/12,03:39:59,15,07,1, 11.9,1,1, 4.871, 10504.520, 435.492, 52877.755 24/10/12,03:39:59,16,07,1, 11.9,1,1, 4.871, 10504.514, 435.501, 52877.935 24/10/12,03:39:59,17,07,1, 11.9,1,1, 4.871, 10504.524, 435.524, 52877.943 24/10/12,03:39:59,18,07,1, 11.9,1,1, 4.871, 10504.531, 435.510, 52877.965 24/10/12,03:39:59,19,07,1, 11.9,1,1, 4.871, 10504.490, 435.498, 52877.835 24/10/12,03:40:00,00,08,1, 11.9,1,1, 4.870, 10504.488, 435.498, 52877.835 24/10/12,03:40:00,01,08,1, 11.9,1,1, 4.870, 10504.503, 435.530, 52877.880 24/10/12,03:40:00,02,08,1, 11.9,1,1, 4.870, 10504.497, 435.477, 52877.715 24/10/12,03:40:00,03,08,1, 11.9,1,1, 4.870, 10504.505, 435.485, 52877.710 24/10/12,03:40:00,04,08,1, 11.9,1,1, 4.870, 10504.516, 435.478, 52877.777 24/10/12,03:40:00,05,08,1, 11.9,1,1, 4.870, 10504.510, 435.447, 52877.734 24/10/12,03:40:00,06,08,1, 11.9,1,1, 4.870, 10504.479, 435.486, 52877.724 24/10/12,03:40:00,07,08,1, 11.9,1,1, 4.870, 10504.497, 435.508, 52877.724 24/10/12,03:40:00,08,08,1, 11.9,1,1, 4.870, 10504.489, 435.502, 52877.725 24/10/12,03:40:00,09,08,1, 11.9,1,1, 4.870, 10504.477, 435.529, 52877.761 24/10/12,03:40:00,10,08,1, 11.9,1,1, 4.870, 10504.471, 435.514, 52877.779 24/10/12,03:40:00,11,08,1, 11.9,1,1, 4.870, 10504.455, 435.532, 52877.761 24/10/12,03:40:00,12,08,1, 11.9,1,1, 4.870, 10504.489, 435.527, 52877.784 24/10/12,03:40:00,13,08,1, 11.9,1,1, 4.870, 10504.459, 435.544, 52877.778 24/10/12,03:40:00,14,08,1, 11.9,1,1, 4.870, 10504.472, 435.531, 52877.762 24/10/12,03:40:00,15,08,1, 11.9,1,1, 4.870, 10504.470, 435.536, 52877.731 24/10/12,03:40:00,16,08,1, 11.9,1,1, 4.870, 10504.450, 435.537, 52877.757 24/10/12,03:40:00,17,08,1, 11.9,1,1, 4.870, 10504.445, 435.562, 52877.751 24/10/12,03:40:00,18,08,1, 11.9,1,1, 4.870, 10504.443, 435.546, 52877.772 24/10/12,03:40:00,19,08,1, 11.9,1,1, 4.870, 10504.434, 435.548, 52877.788 24/10/12,03:40:01,00,07,1, 11.9,1,1, 4.867, 10504.429, 435.548, 52877.788 24/10/12,03:40:01,01,07,1, 11.9,1,1, 4.867, 10504.428, 435.569, 52877.737 24/10/12,03:40:01,02,07,1, 11.9,1,1, 4.867, 10504.444, 435.563, 52877.782 24/10/12,03:40:01,03,07,1, 11.9,1,1, 4.867, 10504.409, 435.576, 52877.803 24/10/12,03:40:01,04,07,1, 11.9,1,1, 4.867, 10504.447, 435.582, 52877.763 24/10/12,03:40:01,05,07,1, 11.9,1,1, 4.867, 10504.429, 435.586, 52877.791 24/10/12,03:40:01,06,07,1, 11.9,1,1, 4.867, 10504.401, 435.588, 52877.769 24/10/12,03:40:01,07,07,1, 11.9,1,1, 4.867, 10504.404, 435.590, 52877.790 24/10/12,03:40:01,08,07,1, 11.9,1,1, 4.867, 10504.423, 435.607, 52877.832 24/10/12,03:40:01,09,07,1, 11.9,1,1, 4.867, 10504.382, 435.604, 52877.800 24/10/12,03:40:01,10,07,1, 11.9,1,1, 4.867, 10504.409, 435.610, 52877.757 24/10/12,03:40:01,11,07,1, 11.9,1,1, 4.867, 10504.388, 435.634, 52877.770 24/10/12,03:40:01,12,07,1, 11.9,1,1, 4.867, 10504.372, 435.624, 52877.803 24/10/12,03:40:01,13,07,1, 11.9,1,1, 4.867, 10504.401, 435.616, 52877.827 24/10/12,03:40:01,14,07,1, 11.9,1,1, 4.867, 10504.392, 435.638, 52877.851 24/10/12,03:40:01,15,07,1, 11.9,1,1, 4.867, 10504.378, 435.646, 52877.816 24/10/12,03:40:01,16,07,1, 11.9,1,1, 4.867, 10504.376, 435.651, 52877.765 24/10/12,03:40:01,17,07,1, 11.9,1,1, 4.867, 10504.383, 435.643, 52877.854 24/10/12,03:40:01,18,07,1, 11.9,1,1, 4.867, 10504.356, 435.661, 52877.811 24/10/12,03:40:01,19,07,1, 11.9,1,1, 4.867, 10504.357, 435.664, 52877.800 24/10/12,03:40:02,00,07,1, 11.9,1,1, 4.870, 10504.354, 435.664, 52877.800 24/10/12,03:40:02,01,07,1, 11.9,1,1, 4.870, 10504.378, 435.642, 52877.825 24/10/12,03:40:02,02,07,1, 11.9,1,1, 4.870, 10504.364, 435.674, 52877.825 24/10/12,03:40:02,03,07,1, 11.9,1,1, 4.870, 10504.359, 435.690, 52877.764 24/10/12,03:40:02,04,07,1, 11.9,1,1, 4.870, 10504.343, 435.671, 52877.879 24/10/12,03:40:02,05,07,1, 11.9,1,1, 4.870, 10504.335, 435.679, 52877.808 24/10/12,03:40:02,06,07,1, 11.9,1,1, 4.870, 10504.332, 435.685, 52877.831 24/10/12,03:40:02,07,07,1, 11.9,1,1, 4.870, 10504.348, 435.693, 52877.887 24/10/12,03:40:02,08,07,1, 11.9,1,1, 4.870, 10504.341, 435.737, 52877.877 24/10/12,03:40:02,09,07,1, 11.9,1,1, 4.870, 10504.334, 435.716, 52877.833 24/10/12,03:40:02,10,07,1, 11.9,1,1, 4.870, 10504.308, 435.725, 52877.985 24/10/12,03:40:02,11,07,1, 11.9,1,1, 4.870, 10504.350, 435.734, 52877.958 24/10/12,03:40:02,12,07,1, 11.9,1,1, 4.870, 10504.322, 435.723, 52877.841 24/10/12,03:40:02,13,07,1, 11.9,1,1, 4.870, 10504.318, 435.716, 52877.826 24/10/12,03:40:02,14,07,1, 11.9,1,1, 4.870, 10504.335, 435.735, 52877.824 24/10/12,03:40:02,15,07,1, 11.9,1,1, 4.870, 10504.308, 435.748, 52877.864 24/10/12,03:40:02,16,07,1, 11.9,1,1, 4.870, 10504.345, 435.720, 52877.819 24/10/12,03:40:02,17,07,1, 11.9,1,1, 4.870, 10504.311, 435.723, 52877.815 24/10/12,03:40:02,18,07,1, 11.9,1,1, 4.870, 10504.311, 435.731, 52877.853 24/10/12,03:40:02,19,07,1, 11.9,1,1, 4.870, 10504.308, 435.774, 52877.865 24/10/12,03:40:03,00,08,1, 11.9,1,1, 4.870, 10504.304, 435.774, 52877.865 24/10/12,03:40:03,01,08,1, 11.9,1,1, 4.870, 10504.315, 435.738, 52877.885 24/10/12,03:40:03,02,08,1, 11.9,1,1, 4.870, 10504.304, 435.777, 52877.959 24/10/12,03:40:03,03,08,1, 11.9,1,1, 4.870, 10504.285, 435.753, 52877.941 24/10/12,03:40:03,04,08,1, 11.9,1,1, 4.870, 10504.302, 435.771, 52877.827 24/10/12,03:40:03,05,08,1, 11.9,1,1, 4.870, 10504.293, 435.789, 52877.967 24/10/12,03:40:03,06,08,1, 11.9,1,1, 4.870, 10504.294, 435.804, 52877.883 24/10/12,03:40:03,07,08,1, 11.9,1,1, 4.870, 10504.313, 435.802, 52877.823 24/10/12,03:40:03,08,08,1, 11.9,1,1, 4.870, 10504.265, 435.791, 52877.915 24/10/12,03:40:03,09,08,1, 11.9,1,1, 4.870, 10504.277, 435.802, 52877.922 24/10/12,03:40:03,10,08,1, 11.9,1,1, 4.870, 10504.268, 435.825, 52877.817 24/10/12,03:40:03,11,08,1, 11.9,1,1, 4.870, 10504.282, 435.847, 52877.884 24/10/12,03:40:03,12,08,1, 11.9,1,1, 4.870, 10504.271, 435.837, 52877.838 24/10/12,03:40:03,13,08,1, 11.9,1,1, 4.870, 10504.281, 435.839, 52877.969 24/10/12,03:40:03,14,08,1, 11.9,1,1, 4.870, 10504.279, 435.836, 52877.922 24/10/12,03:40:03,15,08,1, 11.9,1,1, 4.870, 10504.265, 435.845, 52877.915 24/10/12,03:40:03,16,08,1, 11.9,1,1, 4.870, 10504.251, 435.859, 52877.926 24/10/12,03:40:03,17,08,1, 11.9,1,1, 4.870, 10504.241, 435.863, 52877.883 24/10/12,03:40:03,18,08,1, 11.9,1,1, 4.870, 10504.233, 435.875, 52877.918 24/10/12,03:40:03,19,08,1, 11.9,1,1, 4.870, 10504.230, 435.838, 52877.937 24/10/12,03:40:04,00,10,1, 11.9,1,1, 4.865, 10504.229, 435.838, 52877.937 24/10/12,03:40:04,01,10,1, 11.9,1,1, 4.865, 10504.247, 435.887, 52877.866 24/10/12,03:40:04,02,10,1, 11.9,1,1, 4.865, 10504.229, 435.874, 52877.942 24/10/12,03:40:04,03,10,1, 11.9,1,1, 4.865, 10504.205, 435.873, 52877.863 24/10/12,03:40:04,04,10,1, 11.9,1,1, 4.865, 10504.244, 435.889, 52877.946 24/10/12,03:40:04,05,10,1, 11.9,1,1, 4.865, 10504.223, 435.883, 52877.900 24/10/12,03:40:04,06,10,1, 11.9,1,1, 4.865, 10504.214, 435.882, 52877.897 24/10/12,03:40:04,07,10,1, 11.9,1,1, 4.865, 10504.238, 435.901, 52877.924 24/10/12,03:40:04,08,10,1, 11.9,1,1, 4.865, 10504.210, 435.914, 52877.880 24/10/12,03:40:04,09,10,1, 11.9,1,1, 4.865, 10504.204, 435.923, 52877.899 24/10/12,03:40:04,10,10,1, 11.9,1,1, 4.865, 10504.182, 435.929, 52877.930 24/10/12,03:40:04,11,10,1, 11.9,1,1, 4.865, 10504.205, 435.904, 52877.950 24/10/12,03:40:04,12,10,1, 11.9,1,1, 4.865, 10504.221, 435.927, 52877.907 24/10/12,03:40:04,13,10,1, 11.9,1,1, 4.865, 10504.201, 435.933, 52877.989 24/10/12,03:40:04,14,10,1, 11.9,1,1, 4.865, 10504.186, 435.957, 52877.978 24/10/12,03:40:04,15,10,1, 11.9,1,1, 4.865, 10504.176, 435.957, 52877.972 24/10/12,03:40:04,16,10,1, 11.9,1,1, 4.865, 10504.198, 435.943, 52877.930 24/10/12,03:40:04,17,10,1, 11.9,1,1, 4.865, 10504.174, 435.948, 52877.915 24/10/12,03:40:04,18,10,1, 11.9,1,1, 4.865, 10504.188, 435.960, 52877.980 24/10/12,03:40:04,19,10,1, 11.9,1,1, 4.865, 10504.182, 435.964, 52878.003 24/10/12,03:40:05,00,07,1, 11.9,1,1, 4.864, 10504.179, 435.964, 52878.003 24/10/12,03:40:05,01,07,1, 11.9,1,1, 4.864, 10504.181, 435.981, 52878.012 24/10/12,03:40:05,02,07,1, 11.9,1,1, 4.864, 10504.146, 435.970, 52877.903 24/10/12,03:40:05,03,07,1, 11.9,1,1, 4.864, 10504.171, 435.962, 52877.943 24/10/12,03:40:05,04,07,1, 11.9,1,1, 4.864, 10504.157, 435.983, 52877.951 24/10/12,03:40:05,05,07,1, 11.9,1,1, 4.864, 10504.155, 435.976, 52877.974 24/10/12,03:40:05,06,07,1, 11.9,1,1, 4.864, 10504.174, 435.991, 52878.022 24/10/12,03:40:05,07,07,1, 11.9,1,1, 4.864, 10504.157, 436.004, 52877.985 24/10/12,03:40:05,08,07,1, 11.9,1,1, 4.864, 10504.159, 436.012, 52877.974 24/10/12,03:40:05,09,07,1, 11.9,1,1, 4.864, 10504.146, 435.998, 52877.988 24/10/12,03:40:05,10,07,1, 11.9,1,1, 4.864, 10504.160, 436.018, 52878.050 24/10/12,03:40:05,11,07,1, 11.9,1,1, 4.864, 10504.138, 436.041, 52878.023 24/10/12,03:40:05,12,07,1, 11.9,1,1, 4.864, 10504.151, 436.021, 52877.962 24/10/12,03:40:05,13,07,1, 11.9,1,1, 4.864, 10504.136, 436.035, 52878.036 24/10/12,03:40:05,14,07,1, 11.9,1,1, 4.864, 10504.142, 436.048, 52878.044 24/10/12,03:40:05,15,07,1, 11.9,1,1, 4.864, 10504.137, 436.033, 52878.049 24/10/12,03:40:05,16,07,1, 11.9,1,1, 4.864, 10504.153, 436.038, 52877.957 24/10/12,03:40:05,17,07,1, 11.9,1,1, 4.864, 10504.133, 436.051, 52877.951 24/10/12,03:40:05,18,07,1, 11.9,1,1, 4.864, 10504.121, 436.079, 52877.998 24/10/12,03:40:05,19,07,1, 11.9,1,1, 4.864, 10504.127, 436.056, 52878.067 24/10/12,03:40:06,00,08,1, 11.9,1,1, 4.868, 10504.121, 436.056, 52878.067 24/10/12,03:40:06,01,08,1, 11.9,1,1, 4.868, 10504.121, 436.074, 52877.957 24/10/12,03:40:06,02,08,1, 11.9,1,1, 4.868, 10504.107, 436.086, 52878.020 24/10/12,03:40:06,03,08,1, 11.9,1,1, 4.868, 10504.108, 436.086, 52877.999 24/10/12,03:40:06,04,08,1, 11.9,1,1, 4.868, 10504.109, 436.103, 52878.030 24/10/12,03:40:06,05,08,1, 11.9,1,1, 4.868, 10504.136, 436.091, 52878.026 24/10/12,03:40:06,06,08,1, 11.9,1,1, 4.868, 10504.086, 436.094, 52878.021 24/10/12,03:40:06,07,08,1, 11.9,1,1, 4.868, 10504.115, 436.093, 52878.016 24/10/12,03:40:06,08,08,1, 11.9,1,1, 4.868, 10504.125, 436.124, 52878.011 24/10/12,03:40:06,09,08,1, 11.9,1,1, 4.868, 10504.085, 436.132, 52878.027 24/10/12,03:40:06,10,08,1, 11.9,1,1, 4.868, 10504.097, 436.114, 52877.950 24/10/12,03:40:06,11,08,1, 11.9,1,1, 4.868, 10504.095, 436.129, 52878.052 24/10/12,03:40:06,12,08,1, 11.9,1,1, 4.868, 10504.073, 436.124, 52878.053 24/10/12,03:40:06,13,08,1, 11.9,1,1, 4.868, 10504.073, 436.111, 52877.999 24/10/12,03:40:06,14,08,1, 11.9,1,1, 4.868, 10504.073, 436.127, 52878.010 24/10/12,03:40:06,15,08,1, 11.9,1,1, 4.868, 10504.065, 436.148, 52878.041 24/10/12,03:40:06,16,08,1, 11.9,1,1, 4.868, 10504.073, 436.139, 52878.021 24/10/12,03:40:06,17,08,1, 11.9,1,1, 4.868, 10504.062, 436.145, 52878.053 24/10/12,03:40:06,18,08,1, 11.9,1,1, 4.868, 10504.060, 436.151, 52878.054 24/10/12,03:40:06,19,08,1, 11.9,1,1, 4.868, 10504.073, 436.167, 52878.082 24/10/12,03:40:07,00,08,1, 12.0,1,1, 4.869, 10504.071, 436.167, 52878.082 24/10/12,03:40:07,01,08,1, 12.0,1,1, 4.869, 10504.079, 436.170, 52878.063 24/10/12,03:40:07,02,08,1, 12.0,1,1, 4.869, 10504.055, 436.169, 52878.044 24/10/12,03:40:07,03,08,1, 12.0,1,1, 4.869, 10504.064, 436.189, 52878.034 24/10/12,03:40:07,04,08,1, 12.0,1,1, 4.869, 10504.046, 436.203, 52878.083 24/10/12,03:40:07,05,08,1, 12.0,1,1, 4.869, 10504.029, 436.208, 52878.081 24/10/12,03:40:07,06,08,1, 12.0,1,1, 4.869, 10504.062, 436.189, 52878.107 24/10/12,03:40:07,07,08,1, 12.0,1,1, 4.869, 10504.039, 436.196, 52878.081 24/10/12,03:40:07,08,08,1, 12.0,1,1, 4.869, 10504.027, 436.226, 52878.076 24/10/12,03:40:07,09,08,1, 12.0,1,1, 4.869, 10504.062, 436.209, 52878.125 24/10/12,03:40:07,10,08,1, 12.0,1,1, 4.869, 10504.050, 436.206, 52878.071 24/10/12,03:40:07,11,08,1, 12.0,1,1, 4.869, 10504.043, 436.226, 52878.093 24/10/12,03:40:07,12,08,1, 12.0,1,1, 4.869, 10504.042, 436.228, 52878.054 24/10/12,03:40:07,13,08,1, 12.0,1,1, 4.869, 10504.026, 436.250, 52878.055 24/10/12,03:40:07,14,08,1, 12.0,1,1, 4.869, 10504.012, 436.237, 52878.071 24/10/12,03:40:07,15,08,1, 12.0,1,1, 4.869, 10504.024, 436.240, 52878.119 24/10/12,03:40:07,16,08,1, 12.0,1,1, 4.869, 10504.003, 436.278, 52878.088 24/10/12,03:40:07,17,08,1, 12.0,1,1, 4.869, 10504.015, 436.256, 52878.149 24/10/12,03:40:07,18,08,1, 12.0,1,1, 4.869, 10504.030, 436.287, 52878.135 24/10/12,03:40:07,19,08,1, 12.0,1,1, 4.869, 10503.995, 436.280, 52878.180 24/10/12,03:40:08,00,07,1, 11.9,1,1, 4.871, 10503.987, 436.280, 52878.180 24/10/12,03:40:08,01,07,1, 11.9,1,1, 4.871, 10504.016, 436.284, 52878.061 24/10/12,03:40:08,02,07,1, 11.9,1,1, 4.871, 10504.005, 436.281, 52878.043 24/10/12,03:40:08,03,07,1, 11.9,1,1, 4.871, 10503.990, 436.285, 52878.125 24/10/12,03:40:08,04,07,1, 11.9,1,1, 4.871, 10503.999, 436.316, 52878.165 24/10/12,03:40:08,05,07,1, 11.9,1,1, 4.871, 10504.018, 436.281, 52878.083 24/10/12,03:40:08,06,07,1, 11.9,1,1, 4.871, 10504.011, 436.315, 52878.177 24/10/12,03:40:08,07,07,1, 11.9,1,1, 4.871, 10503.993, 436.310, 52878.166 24/10/12,03:40:08,08,07,1, 11.9,1,1, 4.871, 10503.988, 436.316, 52878.146 24/10/12,03:40:08,09,07,1, 11.9,1,1, 4.871, 10503.961, 436.319, 52878.166 24/10/12,03:40:08,10,07,1, 11.9,1,1, 4.871, 10503.989, 436.307, 52878.222 24/10/12,03:40:08,11,07,1, 11.9,1,1, 4.871, 10503.986, 436.282, 52877.917 24/10/12,03:40:08,12,07,1, 11.9,1,1, 4.871, 10503.935, 436.329, 52878.144 24/10/12,03:40:08,13,07,1, 11.9,1,1, 4.871, 10503.939, 436.326, 52878.115 24/10/12,03:40:08,14,07,1, 11.9,1,1, 4.871, 10503.976, 436.326, 52878.151 24/10/12,03:40:08,15,07,1, 11.9,1,1, 4.871, 10503.973, 436.349, 52878.155 24/10/12,03:40:08,16,07,1, 11.9,1,1, 4.871, 10503.957, 436.359, 52878.194 24/10/12,03:40:08,17,07,1, 11.9,1,1, 4.871, 10503.968, 436.358, 52878.169 24/10/12,03:40:08,18,07,1, 11.9,1,1, 4.871, 10503.970, 436.361, 52878.150 24/10/12,03:40:08,19,07,1, 11.9,1,1, 4.871, 10503.956, 436.369, 52878.218 24/10/12,03:40:09,00,08,1, 11.9,1,1, 4.871, 10503.954, 436.369, 52878.218 24/10/12,03:40:09,01,08,1, 11.9,1,1, 4.871, 10503.961, 436.386, 52878.139 24/10/12,03:40:09,02,08,1, 11.9,1,1, 4.871, 10503.933, 436.371, 52878.141 24/10/12,03:40:09,03,08,1, 11.9,1,1, 4.871, 10503.971, 436.402, 52878.148 24/10/12,03:40:09,04,08,1, 11.9,1,1, 4.871, 10503.959, 436.397, 52878.092 24/10/12,03:40:09,05,08,1, 11.9,1,1, 4.871, 10503.961, 436.388, 52878.186 24/10/12,03:40:09,06,08,1, 11.9,1,1, 4.871, 10503.976, 436.379, 52878.070 24/10/12,03:40:09,07,08,1, 11.9,1,1, 4.871, 10503.946, 436.397, 52878.150 24/10/12,03:40:09,08,08,1, 11.9,1,1, 4.871, 10503.967, 436.396, 52878.129 24/10/12,03:40:09,09,08,1, 11.9,1,1, 4.871, 10503.940, 436.407, 52878.227 24/10/12,03:40:09,10,08,1, 11.9,1,1, 4.871, 10503.933, 436.407, 52878.184 24/10/12,03:40:09,11,08,1, 11.9,1,1, 4.871, 10503.957, 436.421, 52878.129 24/10/12,03:40:09,12,08,1, 11.9,1,1, 4.871, 10503.927, 436.412, 52878.153 24/10/12,03:40:09,13,08,1, 11.9,1,1, 4.871, 10503.916, 436.419, 52878.175 24/10/12,03:40:09,14,08,1, 11.9,1,1, 4.871, 10503.931, 436.440, 52878.186 24/10/12,03:40:09,15,08,1, 11.9,1,1, 4.871, 10503.915, 436.435, 52878.058 24/10/12,03:40:09,16,08,1, 11.9,1,1, 4.871, 10503.908, 436.430, 52878.268 24/10/12,03:40:09,17,08,1, 11.9,1,1, 4.871, 10503.895, 436.436, 52878.017 24/10/12,03:40:09,18,08,1, 11.9,1,1, 4.871, 10503.938, 436.455, 52878.127 24/10/12,03:40:09,19,08,1, 11.9,1,1, 4.871, 10503.905, 436.443, 52878.124 24/10/12,03:40:10,00,09,1, 11.9,1,1, 4.867, 10503.904, 436.443, 52878.124 24/10/12,03:40:10,01,09,1, 11.9,1,1, 4.867, 10503.918, 436.475, 52878.139 24/10/12,03:40:10,02,09,1, 11.9,1,1, 4.867, 10503.916, 436.497, 52878.265 24/10/12,03:40:10,03,09,1, 11.9,1,1, 4.867, 10503.895, 436.495, 52878.216 24/10/12,03:40:10,04,09,1, 11.9,1,1, 4.867, 10503.905, 436.486, 52878.204 24/10/12,03:40:10,05,09,1, 11.9,1,1, 4.867, 10503.892, 436.485, 52878.199 24/10/12,03:40:10,06,09,1, 11.9,1,1, 4.867, 10503.902, 436.480, 52878.190 24/10/12,03:40:10,07,09,1, 11.9,1,1, 4.867, 10503.887, 436.524, 52878.232 24/10/12,03:40:10,08,09,1, 11.9,1,1, 4.867, 10503.878, 436.507, 52878.207 24/10/12,03:40:10,09,09,1, 11.9,1,1, 4.867, 10503.877, 436.499, 52878.252 24/10/12,03:40:10,10,09,1, 11.9,1,1, 4.867, 10503.882, 436.531, 52878.254 24/10/12,03:40:10,11,09,1, 11.9,1,1, 4.867, 10503.867, 436.534, 52878.260 24/10/12,03:40:10,12,09,1, 11.9,1,1, 4.867, 10503.874, 436.542, 52878.223 24/10/12,03:40:10,13,09,1, 11.9,1,1, 4.867, 10503.870, 436.530, 52878.281 24/10/12,03:40:10,14,09,1, 11.9,1,1, 4.867, 10503.878, 436.542, 52878.298 24/10/12,03:40:10,15,09,1, 11.9,1,1, 4.867, 10503.863, 436.526, 52878.175 24/10/12,03:40:10,16,09,1, 11.9,1,1, 4.867, 10503.894, 436.546, 52878.250 24/10/12,03:40:10,17,09,1, 11.9,1,1, 4.867, 10503.854, 436.562, 52878.291 24/10/12,03:40:10,18,09,1, 11.9,1,1, 4.867, 10503.867, 436.555, 52878.222 24/10/12,03:40:10,19,09,1, 11.9,1,1, 4.867, 10503.865, 436.559, 52878.245 24/10/12,03:40:11,00,09,1, 11.9,1,1, 4.867, 10503.862, 436.559, 52878.245 24/10/12,03:40:11,01,09,1, 11.9,1,1, 4.867, 10503.867, 436.561, 52878.224 24/10/12,03:40:11,02,09,1, 11.9,1,1, 4.867, 10503.845, 436.540, 52878.194 24/10/12,03:40:11,03,09,1, 11.9,1,1, 4.867, 10503.850, 436.574, 52878.203 24/10/12,03:40:11,04,09,1, 11.9,1,1, 4.867, 10503.861, 436.576, 52878.243 24/10/12,03:40:11,05,09,1, 11.9,1,1, 4.867, 10503.820, 436.583, 52878.168 24/10/12,03:40:11,06,09,1, 11.9,1,1, 4.867, 10503.820, 436.583, 52878.229 24/10/12,03:40:11,07,09,1, 11.9,1,1, 4.867, 10503.837, 436.569, 52878.207 24/10/12,03:40:11,08,09,1, 11.9,1,1, 4.867, 10503.825, 436.583, 52878.280 24/10/12,03:40:11,09,09,1, 11.9,1,1, 4.867, 10503.818, 436.607, 52878.349 24/10/12,03:40:11,10,09,1, 11.9,1,1, 4.867, 10503.842, 436.613, 52878.211 24/10/12,03:40:11,11,09,1, 11.9,1,1, 4.867, 10503.825, 436.602, 52878.238 24/10/12,03:40:11,12,09,1, 11.9,1,1, 4.867, 10503.817, 436.605, 52878.190 24/10/12,03:40:11,13,09,1, 11.9,1,1, 4.867, 10503.825, 436.600, 52878.250 24/10/12,03:40:11,14,09,1, 11.9,1,1, 4.867, 10503.835, 436.631, 52878.269 24/10/12,03:40:11,15,09,1, 11.9,1,1, 4.867, 10503.829, 436.617, 52878.300 24/10/12,03:40:11,16,09,1, 11.9,1,1, 4.867, 10503.815, 436.613, 52878.313 24/10/12,03:40:11,17,09,1, 11.9,1,1, 4.867, 10503.804, 436.621, 52878.241 24/10/12,03:40:11,18,09,1, 11.9,1,1, 4.867, 10503.822, 436.641, 52878.298 24/10/12,03:40:11,19,09,1, 11.9,1,1, 4.867, 10503.805, 436.654, 52878.249 24/10/12,03:40:12,00,10,1, 11.9,1,1, 4.866, 10503.803, 436.654, 52878.249 24/10/12,03:40:12,01,10,1, 11.9,1,1, 4.866, 10503.808, 436.655, 52878.224 24/10/12,03:40:12,02,10,1, 11.9,1,1, 4.866, 10503.801, 436.660, 52878.253 24/10/12,03:40:12,03,10,1, 11.9,1,1, 4.866, 10503.795, 436.670, 52878.287 24/10/12,03:40:12,04,10,1, 11.9,1,1, 4.866, 10503.790, 436.674, 52878.295 24/10/12,03:40:12,05,10,1, 11.9,1,1, 4.866, 10503.796, 436.662, 52878.281 24/10/12,03:40:12,06,10,1, 11.9,1,1, 4.866, 10503.766, 436.668, 52878.266 24/10/12,03:40:12,07,10,1, 11.9,1,1, 4.866, 10503.779, 436.686, 52878.312 24/10/12,03:40:12,08,10,1, 11.9,1,1, 4.866, 10503.790, 436.688, 52878.242 24/10/12,03:40:12,09,10,1, 11.9,1,1, 4.866, 10503.784, 436.704, 52878.283 24/10/12,03:40:12,10,10,1, 11.9,1,1, 4.866, 10503.805, 436.696, 52878.245 24/10/12,03:40:12,11,10,1, 11.9,1,1, 4.866, 10503.778, 436.699, 52878.307 24/10/12,03:40:12,12,10,1, 11.9,1,1, 4.866, 10503.780, 436.687, 52878.306 24/10/12,03:40:12,13,10,1, 11.9,1,1, 4.866, 10503.769, 436.697, 52878.380 24/10/12,03:40:12,14,10,1, 11.9,1,1, 4.866, 10503.760, 436.710, 52878.336 24/10/12,03:40:12,15,10,1, 11.9,1,1, 4.866, 10503.757, 436.716, 52878.226 24/10/12,03:40:12,16,10,1, 11.9,1,1, 4.866, 10503.780, 436.719, 52878.183 24/10/12,03:40:12,17,10,1, 11.9,1,1, 4.866, 10503.755, 436.717, 52878.356 24/10/12,03:40:12,18,10,1, 11.9,1,1, 4.866, 10503.744, 436.738, 52878.354 24/10/12,03:40:12,19,10,1, 11.9,1,1, 4.866, 10503.760, 436.748, 52878.270 24/10/12,03:40:13,00,10,1, 11.9,1,1, 4.870, 10503.753, 436.748, 52878.270 24/10/12,03:40:13,01,10,1, 11.9,1,1, 4.870, 10503.752, 436.754, 52878.328 24/10/12,03:40:13,02,10,1, 11.9,1,1, 4.870, 10503.753, 436.734, 52878.327 24/10/12,03:40:13,03,10,1, 11.9,1,1, 4.870, 10503.725, 436.766, 52878.306 24/10/12,03:40:13,04,10,1, 11.9,1,1, 4.870, 10503.748, 436.749, 52878.298 24/10/12,03:40:13,05,10,1, 11.9,1,1, 4.870, 10503.745, 436.770, 52878.345 24/10/12,03:40:13,06,10,1, 11.9,1,1, 4.870, 10503.775, 436.765, 52878.301 24/10/12,03:40:13,07,10,1, 11.9,1,1, 4.870, 10503.728, 436.784, 52878.298 24/10/12,03:40:13,08,10,1, 11.9,1,1, 4.870, 10503.735, 436.759, 52878.336 24/10/12,03:40:13,09,10,1, 11.9,1,1, 4.870, 10503.720, 436.771, 52878.297 24/10/12,03:40:13,10,10,1, 11.9,1,1, 4.870, 10503.722, 436.787, 52878.317 24/10/12,03:40:13,11,10,1, 11.9,1,1, 4.870, 10503.712, 436.791, 52878.303 24/10/12,03:40:13,12,10,1, 11.9,1,1, 4.870, 10503.745, 436.784, 52878.353 24/10/12,03:40:13,13,10,1, 11.9,1,1, 4.870, 10503.702, 436.825, 52878.381 24/10/12,03:40:13,14,10,1, 11.9,1,1, 4.870, 10503.723, 436.799, 52878.360 24/10/12,03:40:13,15,10,1, 11.9,1,1, 4.870, 10503.706, 436.803, 52878.378 24/10/12,03:40:13,16,10,1, 11.9,1,1, 4.870, 10503.724, 436.798, 52878.343 24/10/12,03:40:13,17,10,1, 11.9,1,1, 4.870, 10503.706, 436.809, 52878.354 24/10/12,03:40:13,18,10,1, 11.9,1,1, 4.870, 10503.723, 436.846, 52878.325 24/10/12,03:40:13,19,10,1, 11.9,1,1, 4.870, 10503.709, 436.814, 52878.340 24/10/12,03:40:14,00,09,1, 11.9,1,1, 4.867, 10503.703, 436.814, 52878.340 24/10/12,03:40:14,01,09,1, 11.9,1,1, 4.867, 10503.714, 436.836, 52878.361 24/10/12,03:40:14,02,09,1, 11.9,1,1, 4.867, 10503.696, 436.821, 52878.364 24/10/12,03:40:14,03,09,1, 11.9,1,1, 4.867, 10503.699, 436.837, 52878.350 24/10/12,03:40:14,04,09,1, 11.9,1,1, 4.867, 10503.708, 436.846, 52878.364 24/10/12,03:40:14,05,09,1, 11.9,1,1, 4.867, 10503.701, 436.857, 52878.370 24/10/12,03:40:14,06,09,1, 11.9,1,1, 4.867, 10503.681, 436.848, 52878.326 24/10/12,03:40:14,07,09,1, 11.9,1,1, 4.867, 10503.704, 436.860, 52878.382 24/10/12,03:40:14,08,09,1, 11.9,1,1, 4.867, 10503.715, 436.858, 52878.340 24/10/12,03:40:14,09,09,1, 11.9,1,1, 4.867, 10503.698, 436.859, 52878.322 24/10/12,03:40:14,10,09,1, 11.9,1,1, 4.867, 10503.687, 436.865, 52878.343 24/10/12,03:40:14,11,09,1, 11.9,1,1, 4.867, 10503.663, 436.902, 52878.359 24/10/12,03:40:14,12,09,1, 11.9,1,1, 4.867, 10503.687, 436.861, 52878.434 24/10/12,03:40:14,13,09,1, 11.9,1,1, 4.867, 10503.655, 436.897, 52878.361 24/10/12,03:40:14,14,09,1, 11.9,1,1, 4.867, 10503.676, 436.868, 52878.353 24/10/12,03:40:14,15,09,1, 11.9,1,1, 4.867, 10503.652, 436.897, 52878.350 24/10/12,03:40:14,16,09,1, 11.9,1,1, 4.867, 10503.665, 436.918, 52878.386 24/10/12,03:40:14,17,09,1, 11.9,1,1, 4.867, 10503.653, 436.910, 52878.348 24/10/12,03:40:14,18,09,1, 11.9,1,1, 4.867, 10503.645, 436.913, 52878.381 24/10/12,03:40:14,19,09,1, 11.9,1,1, 4.867, 10503.654, 436.908, 52878.354 24/10/12,03:40:15,00,09,1, 11.9,1,1, 4.869, 10503.653, 436.908, 52878.354 24/10/12,03:40:15,01,09,1, 11.9,1,1, 4.869, 10503.668, 436.924, 52878.357 24/10/12,03:40:15,02,09,1, 11.9,1,1, 4.869, 10503.647, 436.924, 52878.353 24/10/12,03:40:15,03,09,1, 11.9,1,1, 4.869, 10503.649, 436.926, 52878.453 24/10/12,03:40:15,04,09,1, 11.9,1,1, 4.869, 10503.631, 436.930, 52878.413 24/10/12,03:40:15,05,09,1, 11.9,1,1, 4.869, 10503.649, 436.932, 52878.324 24/10/12,03:40:15,06,09,1, 11.9,1,1, 4.869, 10503.638, 436.937, 52878.432 24/10/12,03:40:15,07,09,1, 11.9,1,1, 4.869, 10503.658, 436.922, 52878.381 24/10/12,03:40:15,08,09,1, 11.9,1,1, 4.869, 10503.637, 436.952, 52878.409 24/10/12,03:40:15,09,09,1, 11.9,1,1, 4.869, 10503.635, 436.949, 52878.396 24/10/12,03:40:15,10,09,1, 11.9,1,1, 4.869, 10503.616, 436.946, 52878.423 24/10/12,03:40:15,11,09,1, 11.9,1,1, 4.869, 10503.621, 436.963, 52878.428 24/10/12,03:40:15,12,09,1, 11.9,1,1, 4.869, 10503.604, 436.945, 52878.402 24/10/12,03:40:15,13,09,1, 11.9,1,1, 4.869, 10503.628, 436.970, 52878.414 24/10/12,03:40:15,14,09,1, 11.9,1,1, 4.869, 10503.619, 436.977, 52878.396 24/10/12,03:40:15,15,09,1, 11.9,1,1, 4.869, 10503.626, 436.983, 52878.424 24/10/12,03:40:15,16,09,1, 11.9,1,1, 4.869, 10503.609, 436.978, 52878.425 24/10/12,03:40:15,17,09,1, 11.9,1,1, 4.869, 10503.620, 436.973, 52878.427 24/10/12,03:40:15,18,09,1, 11.9,1,1, 4.869, 10503.609, 436.982, 52878.403 24/10/12,03:40:15,19,09,1, 11.9,1,1, 4.869, 10503.599, 436.997, 52878.420 24/10/12,03:40:16,00,09,1, 11.9,1,1, 4.871, 10503.595, 436.997, 52878.420 24/10/12,03:40:16,01,09,1, 11.9,1,1, 4.871, 10503.603, 436.991, 52878.446 24/10/12,03:40:16,02,09,1, 11.9,1,1, 4.871, 10503.591, 437.003, 52878.432 24/10/12,03:40:16,03,09,1, 11.9,1,1, 4.871, 10503.580, 437.014, 52878.407 24/10/12,03:40:16,04,09,1, 11.9,1,1, 4.871, 10503.593, 436.995, 52878.441 24/10/12,03:40:16,05,09,1, 11.9,1,1, 4.871, 10503.582, 437.032, 52878.413 24/10/12,03:40:16,06,09,1, 11.9,1,1, 4.871, 10503.587, 437.023, 52878.438 24/10/12,03:40:16,07,09,1, 11.9,1,1, 4.871, 10503.593, 437.051, 52878.455 24/10/12,03:40:16,08,09,1, 11.9,1,1, 4.871, 10503.571, 437.051, 52878.446 24/10/12,03:40:16,09,09,1, 11.9,1,1, 4.871, 10503.597, 437.046, 52878.405 24/10/12,03:40:16,10,09,1, 11.9,1,1, 4.871, 10503.585, 437.028, 52878.329 24/10/12,03:40:16,11,09,1, 11.9,1,1, 4.871, 10503.587, 437.045, 52878.400 24/10/12,03:40:16,12,09,1, 11.9,1,1, 4.871, 10503.570, 437.058, 52878.512 24/10/12,03:40:16,13,09,1, 11.9,1,1, 4.871, 10503.589, 437.061, 52878.412 24/10/12,03:40:16,14,09,1, 11.9,1,1, 4.871, 10503.566, 437.073, 52878.428 24/10/12,03:40:16,15,09,1, 11.9,1,1, 4.871, 10503.589, 437.069, 52878.408 24/10/12,03:40:16,16,09,1, 11.9,1,1, 4.871, 10503.586, 437.073, 52878.424 24/10/12,03:40:16,17,09,1, 11.9,1,1, 4.871, 10503.569, 437.067, 52878.455 24/10/12,03:40:16,18,09,1, 11.9,1,1, 4.871, 10503.576, 437.093, 52878.474 24/10/12,03:40:16,19,09,1, 11.9,1,1, 4.871, 10503.560, 437.112, 52878.467 24/10/12,03:40:17,00,09,1, 11.9,1,1, 4.866, 10503.553, 437.112, 52878.467 24/10/12,03:40:17,01,09,1, 11.9,1,1, 4.866, 10503.539, 437.114, 52878.506 24/10/12,03:40:17,02,09,1, 11.9,1,1, 4.866, 10503.559, 437.115, 52878.468 24/10/12,03:40:17,03,09,1, 11.9,1,1, 4.866, 10503.559, 437.115, 52878.456 24/10/12,03:40:17,04,09,1, 11.9,1,1, 4.866, 10503.553, 437.108, 52878.447 24/10/12,03:40:17,05,09,1, 11.9,1,1, 4.866, 10503.554, 437.119, 52878.458 24/10/12,03:40:17,06,09,1, 11.9,1,1, 4.866, 10503.542, 437.109, 52878.467 24/10/12,03:40:17,07,09,1, 11.9,1,1, 4.866, 10503.563, 437.112, 52878.454 24/10/12,03:40:17,08,09,1, 11.9,1,1, 4.866, 10503.555, 437.124, 52878.465 24/10/12,03:40:17,09,09,1, 11.9,1,1, 4.866, 10503.534, 437.140, 52878.482 24/10/12,03:40:17,10,09,1, 11.9,1,1, 4.866, 10503.557, 437.137, 52878.482 24/10/12,03:40:17,11,09,1, 11.9,1,1, 4.866, 10503.520, 437.134, 52878.490 24/10/12,03:40:17,12,09,1, 11.9,1,1, 4.866, 10503.544, 437.141, 52878.472 24/10/12,03:40:17,13,09,1, 11.9,1,1, 4.866, 10503.537, 437.119, 52878.506 24/10/12,03:40:17,14,09,1, 11.9,1,1, 4.866, 10503.546, 437.132, 52878.444 24/10/12,03:40:17,15,09,1, 11.9,1,1, 4.866, 10503.555, 437.152, 52878.441 24/10/12,03:40:17,16,09,1, 11.9,1,1, 4.866, 10503.541, 437.139, 52878.481 24/10/12,03:40:17,17,09,1, 11.9,1,1, 4.866, 10503.524, 437.136, 52878.489 24/10/12,03:40:17,18,09,1, 11.9,1,1, 4.866, 10503.525, 437.188, 52878.410 24/10/12,03:40:17,19,09,1, 11.9,1,1, 4.866, 10503.526, 437.184, 52878.444 24/10/12,03:40:18,00,09,1, 11.9,1,1, 4.866, 10503.520, 437.184, 52878.444 24/10/12,03:40:18,01,09,1, 11.9,1,1, 4.866, 10503.535, 437.171, 52878.547 24/10/12,03:40:18,02,09,1, 11.9,1,1, 4.866, 10503.529, 437.190, 52878.470 24/10/12,03:40:18,03,09,1, 11.9,1,1, 4.866, 10503.511, 437.203, 52878.607 24/10/12,03:40:18,04,09,1, 11.9,1,1, 4.866, 10503.517, 437.197, 52878.606 24/10/12,03:40:18,05,09,1, 11.9,1,1, 4.866, 10503.483, 437.197, 52878.490 24/10/12,03:40:18,06,09,1, 11.9,1,1, 4.866, 10503.510, 437.214, 52878.533 24/10/12,03:40:18,07,09,1, 11.9,1,1, 4.866, 10503.507, 437.208, 52878.514 24/10/12,03:40:18,08,09,1, 11.9,1,1, 4.866, 10503.529, 437.211, 52878.418 24/10/12,03:40:18,09,09,1, 11.9,1,1, 4.866, 10503.518, 437.227, 52878.434 24/10/12,03:40:18,10,09,1, 11.9,1,1, 4.866, 10503.500, 437.193, 52878.537 24/10/12,03:40:18,11,09,1, 11.9,1,1, 4.866, 10503.511, 437.210, 52878.552 24/10/12,03:40:18,12,09,1, 11.9,1,1, 4.866, 10503.492, 437.217, 52878.542 24/10/12,03:40:18,13,09,1, 11.9,1,1, 4.866, 10503.508, 437.227, 52878.426 24/10/12,03:40:18,14,09,1, 11.9,1,1, 4.866, 10503.534, 437.218, 52878.521 24/10/12,03:40:18,15,09,1, 11.9,1,1, 4.866, 10503.503, 437.246, 52878.479 24/10/12,03:40:18,16,09,1, 11.9,1,1, 4.866, 10503.518, 437.236, 52878.540 24/10/12,03:40:18,17,09,1, 11.9,1,1, 4.866, 10503.494, 437.242, 52878.585 24/10/12,03:40:18,18,09,1, 11.9,1,1, 4.866, 10503.490, 437.243, 52878.513 24/10/12,03:40:18,19,09,1, 11.9,1,1, 4.866, 10503.474, 437.268, 52878.498 24/10/12,03:40:19,00,09,1, 11.9,1,1, 4.868, 10503.470, 437.268, 52878.498 24/10/12,03:40:19,01,09,1, 11.9,1,1, 4.868, 10503.500, 437.255, 52878.525 24/10/12,03:40:19,02,09,1, 11.9,1,1, 4.868, 10503.495, 437.260, 52878.538 24/10/12,03:40:19,03,09,1, 11.9,1,1, 4.868, 10503.482, 437.258, 52878.509 24/10/12,03:40:19,04,09,1, 11.9,1,1, 4.868, 10503.483, 437.278, 52878.526 24/10/12,03:40:19,05,09,1, 11.9,1,1, 4.868, 10503.469, 437.275, 52878.530 24/10/12,03:40:19,06,09,1, 11.9,1,1, 4.868, 10503.464, 437.292, 52878.519 24/10/12,03:40:19,07,09,1, 11.9,1,1, 4.868, 10503.475, 437.298, 52878.476 24/10/12,03:40:19,08,09,1, 11.9,1,1, 4.868, 10503.473, 437.280, 52878.484 24/10/12,03:40:19,09,09,1, 11.9,1,1, 4.868, 10503.484, 437.304, 52878.532 24/10/12,03:40:19,10,09,1, 11.9,1,1, 4.868, 10503.478, 437.289, 52878.528 24/10/12,03:40:19,11,09,1, 11.9,1,1, 4.868, 10503.460, 437.310, 52878.534 24/10/12,03:40:19,12,09,1, 11.9,1,1, 4.868, 10503.471, 437.304, 52878.522 24/10/12,03:40:19,13,09,1, 11.9,1,1, 4.868, 10503.481, 437.301, 52878.582 24/10/12,03:40:19,14,09,1, 11.9,1,1, 4.868, 10503.459, 437.336, 52878.531 24/10/12,03:40:19,15,09,1, 11.9,1,1, 4.868, 10503.435, 437.313, 52878.526 24/10/12,03:40:19,16,09,1, 11.9,1,1, 4.868, 10503.460, 437.320, 52878.511 24/10/12,03:40:19,17,09,1, 11.9,1,1, 4.868, 10503.454, 437.358, 52878.468 24/10/12,03:40:19,18,09,1, 11.9,1,1, 4.868, 10503.448, 437.323, 52878.567 24/10/12,03:40:19,19,09,1, 11.9,1,1, 4.868, 10503.438, 437.348, 52878.554 24/10/12,03:40:20,00,08,1, 11.9,1,1, 4.871, 10503.436, 437.348, 52878.554 24/10/12,03:40:20,01,08,1, 11.9,1,1, 4.871, 10503.471, 437.359, 52878.570 24/10/12,03:40:20,02,08,1, 11.9,1,1, 4.871, 10503.458, 437.364, 52878.535 24/10/12,03:40:20,03,08,1, 11.9,1,1, 4.871, 10503.455, 437.345, 52878.512 24/10/12,03:40:20,04,08,1, 11.9,1,1, 4.871, 10503.460, 437.381, 52878.554 24/10/12,03:40:20,05,08,1, 11.9,1,1, 4.871, 10503.439, 437.368, 52878.567 24/10/12,03:40:20,06,08,1, 11.9,1,1, 4.871, 10503.438, 437.355, 52878.539 24/10/12,03:40:20,07,08,1, 11.9,1,1, 4.871, 10503.449, 437.359, 52878.561 24/10/12,03:40:20,08,08,1, 11.9,1,1, 4.871, 10503.453, 437.376, 52878.579 24/10/12,03:40:20,09,08,1, 11.9,1,1, 4.871, 10503.458, 437.360, 52878.584 24/10/12,03:40:20,10,08,1, 11.9,1,1, 4.871, 10503.453, 437.382, 52878.559 24/10/12,03:40:20,11,08,1, 11.9,1,1, 4.871, 10503.446, 437.391, 52878.591 24/10/12,03:40:20,12,08,1, 11.9,1,1, 4.871, 10503.452, 437.391, 52878.564 24/10/12,03:40:20,13,08,1, 11.9,1,1, 4.871, 10503.435, 437.373, 52878.539 24/10/12,03:40:20,14,08,1, 11.9,1,1, 4.871, 10503.441, 437.398, 52878.554 24/10/12,03:40:20,15,08,1, 11.9,1,1, 4.871, 10503.444, 437.407, 52878.575 24/10/12,03:40:20,16,08,1, 11.9,1,1, 4.871, 10503.432, 437.384, 52878.615 24/10/12,03:40:20,17,08,1, 11.9,1,1, 4.871, 10503.423, 437.410, 52878.545 24/10/12,03:40:20,18,08,1, 11.9,1,1, 4.871, 10503.402, 437.396, 52878.581 24/10/12,03:40:20,19,08,1, 11.9,1,1, 4.871, 10503.420, 437.413, 52878.584 24/10/12,03:40:21,00,08,1, 11.9,1,1, 4.868, 10503.420, 437.413, 52878.584 24/10/12,03:40:21,01,08,1, 11.9,1,1, 4.868, 10503.411, 437.425, 52878.609 24/10/12,03:40:21,02,08,1, 11.9,1,1, 4.868, 10503.406, 437.430, 52878.569 24/10/12,03:40:21,03,08,1, 11.9,1,1, 4.868, 10503.417, 437.448, 52878.579 24/10/12,03:40:21,04,08,1, 11.9,1,1, 4.868, 10503.398, 437.440, 52878.575 24/10/12,03:40:21,05,08,1, 11.9,1,1, 4.868, 10503.396, 437.431, 52878.580 24/10/12,03:40:21,06,08,1, 11.9,1,1, 4.868, 10503.401, 437.427, 52878.574 24/10/12,03:40:21,07,08,1, 11.9,1,1, 4.868, 10503.380, 437.449, 52878.556 24/10/12,03:40:21,08,08,1, 11.9,1,1, 4.868, 10503.394, 437.453, 52878.574 24/10/12,03:40:21,09,08,1, 11.9,1,1, 4.868, 10503.398, 437.442, 52878.581 24/10/12,03:40:21,10,08,1, 11.9,1,1, 4.868, 10503.390, 437.455, 52878.571 24/10/12,03:40:21,11,08,1, 11.9,1,1, 4.868, 10503.396, 437.452, 52878.574 24/10/12,03:40:21,12,08,1, 11.9,1,1, 4.868, 10503.381, 437.469, 52878.523 24/10/12,03:40:21,13,08,1, 11.9,1,1, 4.868, 10503.392, 437.457, 52878.572 24/10/12,03:40:21,14,08,1, 11.9,1,1, 4.868, 10503.393, 437.469, 52878.598 24/10/12,03:40:21,15,08,1, 11.9,1,1, 4.868, 10503.386, 437.470, 52878.572 24/10/12,03:40:21,16,08,1, 11.9,1,1, 4.868, 10503.391, 437.471, 52878.568 24/10/12,03:40:21,17,08,1, 11.9,1,1, 4.868, 10503.404, 437.461, 52878.581 24/10/12,03:40:21,18,08,1, 11.9,1,1, 4.868, 10503.369, 437.486, 52878.623 24/10/12,03:40:21,19,08,1, 11.9,1,1, 4.868, 10503.376, 437.519, 52878.727 24/10/12,03:40:22,00,07,1, 11.9,1,1, 4.867, 10503.370, 437.519, 52878.727 24/10/12,03:40:22,01,07,1, 11.9,1,1, 4.867, 10503.361, 437.480, 52878.634 24/10/12,03:40:22,02,07,1, 11.9,1,1, 4.867, 10503.369, 437.475, 52878.624 24/10/12,03:40:22,03,07,1, 11.9,1,1, 4.867, 10503.360, 437.497, 52878.548 24/10/12,03:40:22,04,07,1, 11.9,1,1, 4.867, 10503.358, 437.479, 52878.606 24/10/12,03:40:22,05,07,1, 11.9,1,1, 4.867, 10503.374, 437.511, 52878.627 24/10/12,03:40:22,06,07,1, 11.9,1,1, 4.867, 10503.384, 437.519, 52878.573 24/10/12,03:40:22,07,07,1, 11.9,1,1, 4.867, 10503.378, 437.544, 52878.626 24/10/12,03:40:22,08,07,1, 11.9,1,1, 4.867, 10503.398, 437.516, 52878.665 24/10/12,03:40:22,09,07,1, 11.9,1,1, 4.867, 10503.359, 437.522, 52878.638 24/10/12,03:40:22,10,07,1, 11.9,1,1, 4.867, 10503.360, 437.542, 52878.548 24/10/12,03:40:22,11,07,1, 11.9,1,1, 4.867, 10503.326, 437.543, 52878.594 24/10/12,03:40:22,12,07,1, 11.9,1,1, 4.867, 10503.338, 437.508, 52878.593 24/10/12,03:40:22,13,07,1, 11.9,1,1, 4.867, 10503.333, 437.545, 52878.659 24/10/12,03:40:22,14,07,1, 11.9,1,1, 4.867, 10503.366, 437.523, 52878.671 24/10/12,03:40:22,15,07,1, 11.9,1,1, 4.867, 10503.365, 437.520, 52878.604 24/10/12,03:40:22,16,07,1, 11.9,1,1, 4.867, 10503.347, 437.539, 52878.650 24/10/12,03:40:22,17,07,1, 11.9,1,1, 4.867, 10503.373, 437.547, 52878.621 24/10/12,03:40:22,18,07,1, 11.9,1,1, 4.867, 10503.330, 437.540, 52878.622 24/10/12,03:40:22,19,07,1, 11.9,1,1, 4.867, 10503.344, 437.543, 52878.671 24/10/12,03:40:23,00,07,1, 12.0,1,1, 4.868, 10503.336, 437.543, 52878.671 24/10/12,03:40:23,01,07,1, 12.0,1,1, 4.868, 10503.317, 437.540, 52878.656 24/10/12,03:40:23,02,07,1, 12.0,1,1, 4.868, 10503.326, 437.533, 52878.599 24/10/12,03:40:23,03,07,1, 12.0,1,1, 4.868, 10503.338, 437.550, 52878.553 24/10/12,03:40:23,04,07,1, 12.0,1,1, 4.868, 10503.337, 437.536, 52878.627 24/10/12,03:40:23,05,07,1, 12.0,1,1, 4.868, 10503.327, 437.550, 52878.646 24/10/12,03:40:23,06,07,1, 12.0,1,1, 4.868, 10503.321, 437.576, 52878.632 24/10/12,03:40:23,07,07,1, 12.0,1,1, 4.868, 10503.329, 437.549, 52878.622 24/10/12,03:40:23,08,07,1, 12.0,1,1, 4.868, 10503.310, 437.580, 52878.577 24/10/12,03:40:23,09,07,1, 12.0,1,1, 4.868, 10503.354, 437.540, 52878.624 24/10/12,03:40:23,10,07,1, 12.0,1,1, 4.868, 10503.331, 437.558, 52878.581 24/10/12,03:40:23,11,07,1, 12.0,1,1, 4.868, 10503.329, 437.578, 52878.604 24/10/12,03:40:23,12,07,1, 12.0,1,1, 4.868, 10503.330, 437.576, 52878.619 24/10/12,03:40:23,13,07,1, 12.0,1,1, 4.868, 10503.300, 437.576, 52878.637 24/10/12,03:40:23,14,07,1, 12.0,1,1, 4.868, 10503.309, 437.574, 52878.605 24/10/12,03:40:23,15,07,1, 12.0,1,1, 4.868, 10503.291, 437.589, 52878.620 24/10/12,03:40:23,16,07,1, 12.0,1,1, 4.868, 10503.299, 437.596, 52878.677 24/10/12,03:40:23,17,07,1, 12.0,1,1, 4.868, 10503.302, 437.591, 52878.628 24/10/12,03:40:23,18,07,1, 12.0,1,1, 4.868, 10503.297, 437.613, 52878.644 24/10/12,03:40:23,19,07,1, 12.0,1,1, 4.868, 10503.291, 437.587, 52878.647 24/10/12,03:40:24,00,07,1, 11.9,1,1, 4.874, 10503.286, 437.587, 52878.647 24/10/12,03:40:24,01,07,1, 11.9,1,1, 4.874, 10503.297, 437.601, 52878.651 24/10/12,03:40:24,02,07,1, 11.9,1,1, 4.874, 10503.289, 437.583, 52878.623 24/10/12,03:40:24,03,07,1, 11.9,1,1, 4.874, 10503.308, 437.605, 52878.640 24/10/12,03:40:24,04,07,1, 11.9,1,1, 4.874, 10503.291, 437.603, 52878.712 24/10/12,03:40:24,05,07,1, 11.9,1,1, 4.874, 10503.274, 437.602, 52878.663 24/10/12,03:40:24,06,07,1, 11.9,1,1, 4.874, 10503.273, 437.636, 52878.591 24/10/12,03:40:24,07,07,1, 11.9,1,1, 4.874, 10503.282, 437.600, 52878.688 24/10/12,03:40:24,08,07,1, 11.9,1,1, 4.874, 10503.266, 437.623, 52878.684 24/10/12,03:40:24,09,07,1, 11.9,1,1, 4.874, 10503.286, 437.627, 52878.669 24/10/12,03:40:24,10,07,1, 11.9,1,1, 4.874, 10503.268, 437.610, 52878.670 24/10/12,03:40:24,11,07,1, 11.9,1,1, 4.874, 10503.279, 437.605, 52878.613 24/10/12,03:40:24,12,07,1, 11.9,1,1, 4.874, 10503.290, 437.614, 52878.674 24/10/12,03:40:24,13,07,1, 11.9,1,1, 4.874, 10503.267, 437.625, 52878.619 24/10/12,03:40:24,14,07,1, 11.9,1,1, 4.874, 10503.265, 437.666, 52878.690 24/10/12,03:40:24,15,07,1, 11.9,1,1, 4.874, 10503.261, 437.642, 52878.698 24/10/12,03:40:24,16,07,1, 11.9,1,1, 4.874, 10503.254, 437.644, 52878.674 24/10/12,03:40:24,17,07,1, 11.9,1,1, 4.874, 10503.264, 437.652, 52878.638 24/10/12,03:40:24,18,07,1, 11.9,1,1, 4.874, 10503.258, 437.647, 52878.710 24/10/12,03:40:24,19,07,1, 11.9,1,1, 4.874, 10503.251, 437.651, 52878.584 24/10/12,03:40:25,00,08,1, 11.9,1,1, 4.866, 10503.244, 437.651, 52878.584 24/10/12,03:40:25,01,08,1, 11.9,1,1, 4.866, 10503.282, 437.649, 52878.684 24/10/12,03:40:25,02,08,1, 11.9,1,1, 4.866, 10503.250, 437.665, 52878.699 24/10/12,03:40:25,03,08,1, 11.9,1,1, 4.866, 10503.258, 437.657, 52878.730 24/10/12,03:40:25,04,08,1, 11.9,1,1, 4.866, 10503.262, 437.669, 52878.686 24/10/12,03:40:25,05,08,1, 11.9,1,1, 4.866, 10503.250, 437.674, 52878.718 24/10/12,03:40:25,06,08,1, 11.9,1,1, 4.866, 10503.280, 437.661, 52878.641 24/10/12,03:40:25,07,08,1, 11.9,1,1, 4.866, 10503.257, 437.680, 52878.664 24/10/12,03:40:25,08,08,1, 11.9,1,1, 4.866, 10503.251, 437.654, 52878.645 24/10/12,03:40:25,09,08,1, 11.9,1,1, 4.866, 10503.247, 437.672, 52878.693 24/10/12,03:40:25,10,08,1, 11.9,1,1, 4.866, 10503.230, 437.693, 52878.680 24/10/12,03:40:25,11,08,1, 11.9,1,1, 4.866, 10503.260, 437.684, 52878.699 24/10/12,03:40:25,12,08,1, 11.9,1,1, 4.866, 10503.247, 437.694, 52878.706 24/10/12,03:40:25,13,08,1, 11.9,1,1, 4.866, 10503.233, 437.699, 52878.679 24/10/12,03:40:25,14,08,1, 11.9,1,1, 4.866, 10503.238, 437.688, 52878.602 24/10/12,03:40:25,15,08,1, 11.9,1,1, 4.866, 10503.233, 437.703, 52878.699 24/10/12,03:40:25,16,08,1, 11.9,1,1, 4.866, 10503.247, 437.732, 52878.626 24/10/12,03:40:25,17,08,1, 11.9,1,1, 4.866, 10503.221, 437.700, 52878.697 24/10/12,03:40:25,18,08,1, 11.9,1,1, 4.866, 10503.232, 437.718, 52878.681 24/10/12,03:40:25,19,08,1, 11.9,1,1, 4.866, 10503.237, 437.719, 52878.632 24/10/12,03:40:26,00,07,1, 11.9,1,1, 4.868, 10503.236, 437.719, 52878.632 24/10/12,03:40:26,01,07,1, 11.9,1,1, 4.868, 10503.241, 437.721, 52878.686 24/10/12,03:40:26,02,07,1, 11.9,1,1, 4.868, 10503.239, 437.726, 52878.664 24/10/12,03:40:26,03,07,1, 11.9,1,1, 4.868, 10503.261, 437.733, 52878.709 24/10/12,03:40:26,04,07,1, 11.9,1,1, 4.868, 10503.215, 437.720, 52878.633 24/10/12,03:40:26,05,07,1, 11.9,1,1, 4.868, 10503.239, 437.726, 52878.640 24/10/12,03:40:26,06,07,1, 11.9,1,1, 4.868, 10503.232, 437.743, 52878.700 24/10/12,03:40:26,07,07,1, 11.9,1,1, 4.868, 10503.253, 437.737, 52878.645 24/10/12,03:40:26,08,07,1, 11.9,1,1, 4.868, 10503.208, 437.751, 52878.691 24/10/12,03:40:26,09,07,1, 11.9,1,1, 4.868, 10503.235, 437.744, 52878.725 24/10/12,03:40:26,10,07,1, 11.9,1,1, 4.868, 10503.222, 437.744, 52878.675 24/10/12,03:40:26,11,07,1, 11.9,1,1, 4.868, 10503.226, 437.752, 52878.727 24/10/12,03:40:26,12,07,1, 11.9,1,1, 4.868, 10503.215, 437.758, 52878.749 24/10/12,03:40:26,13,07,1, 11.9,1,1, 4.868, 10503.228, 437.743, 52878.666 24/10/12,03:40:26,14,07,1, 11.9,1,1, 4.868, 10503.211, 437.773, 52878.721 24/10/12,03:40:26,15,07,1, 11.9,1,1, 4.868, 10503.194, 437.767, 52878.713 24/10/12,03:40:26,16,07,1, 11.9,1,1, 4.868, 10503.217, 437.776, 52878.695 24/10/12,03:40:26,17,07,1, 11.9,1,1, 4.868, 10503.194, 437.756, 52878.634 24/10/12,03:40:26,18,07,1, 11.9,1,1, 4.868, 10503.197, 437.748, 52878.691 24/10/12,03:40:26,19,07,1, 11.9,1,1, 4.868, 10503.201, 437.748, 52878.676 24/10/12,03:40:27,00,07,1, 11.9,1,1, 4.865, 10503.194, 437.748, 52878.676 24/10/12,03:40:27,01,07,1, 11.9,1,1, 4.865, 10503.189, 437.767, 52878.693 24/10/12,03:40:27,02,07,1, 11.9,1,1, 4.865, 10503.197, 437.758, 52878.708 24/10/12,03:40:27,03,07,1, 11.9,1,1, 4.865, 10503.196, 437.759, 52878.685 24/10/12,03:40:27,04,07,1, 11.9,1,1, 4.865, 10503.197, 437.769, 52878.687 24/10/12,03:40:27,05,07,1, 11.9,1,1, 4.865, 10503.194, 437.757, 52878.672 24/10/12,03:40:27,06,07,1, 11.9,1,1, 4.865, 10503.181, 437.787, 52878.762 24/10/12,03:40:27,07,07,1, 11.9,1,1, 4.865, 10503.160, 437.779, 52878.676 24/10/12,03:40:27,08,07,1, 11.9,1,1, 4.865, 10503.157, 437.755, 52878.712 24/10/12,03:40:27,09,07,1, 11.9,1,1, 4.865, 10503.177, 437.783, 52878.687 24/10/12,03:40:27,10,07,1, 11.9,1,1, 4.865, 10503.188, 437.765, 52878.715 24/10/12,03:40:27,11,07,1, 11.9,1,1, 4.865, 10503.197, 437.766, 52878.669 24/10/12,03:40:27,12,07,1, 11.9,1,1, 4.865, 10503.148, 437.783, 52878.820 24/10/12,03:40:27,13,07,1, 11.9,1,1, 4.865, 10503.171, 437.794, 52878.668 24/10/12,03:40:27,14,07,1, 11.9,1,1, 4.865, 10503.179, 437.797, 52878.665 24/10/12,03:40:27,15,07,1, 11.9,1,1, 4.865, 10503.161, 437.808, 52878.705 24/10/12,03:40:27,16,07,1, 11.9,1,1, 4.865, 10503.168, 437.780, 52878.689 24/10/12,03:40:27,17,07,1, 11.9,1,1, 4.865, 10503.170, 437.805, 52878.699 24/10/12,03:40:27,18,07,1, 11.9,1,1, 4.865, 10503.170, 437.810, 52878.683 24/10/12,03:40:27,19,07,1, 11.9,1,1, 4.865, 10503.169, 437.802, 52878.728 24/10/12,03:40:28,00,07,1, 11.9,1,1, 4.867, 10503.169, 437.802, 52878.728 24/10/12,03:40:28,01,07,1, 11.9,1,1, 4.867, 10503.169, 437.799, 52878.676 24/10/12,03:40:28,02,07,1, 11.9,1,1, 4.867, 10503.151, 437.818, 52878.712 24/10/12,03:40:28,03,07,1, 11.9,1,1, 4.867, 10503.151, 437.825, 52878.712 24/10/12,03:40:28,04,07,1, 11.9,1,1, 4.867, 10503.147, 437.828, 52878.756 24/10/12,03:40:28,05,07,1, 11.9,1,1, 4.867, 10503.143, 437.837, 52878.773 24/10/12,03:40:28,06,07,1, 11.9,1,1, 4.867, 10503.167, 437.810, 52878.719 24/10/12,03:40:28,07,07,1, 11.9,1,1, 4.867, 10503.160, 437.817, 52878.662 24/10/12,03:40:28,08,07,1, 11.9,1,1, 4.867, 10503.156, 437.822, 52878.683 24/10/12,03:40:28,09,07,1, 11.9,1,1, 4.867, 10503.137, 437.858, 52878.747 24/10/12,03:40:28,10,07,1, 11.9,1,1, 4.867, 10503.159, 437.854, 52878.724 24/10/12,03:40:28,11,07,1, 11.9,1,1, 4.867, 10503.135, 437.856, 52878.756 24/10/12,03:40:28,12,07,1, 11.9,1,1, 4.867, 10503.129, 437.847, 52878.653 24/10/12,03:40:28,13,07,1, 11.9,1,1, 4.867, 10503.153, 437.848, 52878.751 24/10/12,03:40:28,14,07,1, 11.9,1,1, 4.867, 10503.122, 437.842, 52878.661 24/10/12,03:40:28,15,07,1, 11.9,1,1, 4.867, 10503.131, 437.846, 52878.750 24/10/12,03:40:28,16,07,1, 11.9,1,1, 4.867, 10503.123, 437.844, 52878.733 24/10/12,03:40:28,17,07,1, 11.9,1,1, 4.867, 10503.137, 437.869, 52878.790 24/10/12,03:40:28,18,07,1, 11.9,1,1, 4.867, 10503.127, 437.854, 52878.728 24/10/12,03:40:28,19,07,1, 11.9,1,1, 4.867, 10503.148, 437.848, 52878.704 24/10/12,03:40:29,00,07,1, 11.9,1,1, 4.871, 10503.144, 437.848, 52878.704 24/10/12,03:40:29,01,07,1, 11.9,1,1, 4.871, 10503.122, 437.872, 52878.719 24/10/12,03:40:29,02,07,1, 11.9,1,1, 4.871, 10503.157, 437.863, 52878.700 24/10/12,03:40:29,03,07,1, 11.9,1,1, 4.871, 10503.131, 437.863, 52878.725 24/10/12,03:40:29,04,07,1, 11.9,1,1, 4.871, 10503.106, 437.901, 52878.768 24/10/12,03:40:29,05,07,1, 11.9,1,1, 4.871, 10503.105, 437.887, 52878.711 24/10/12,03:40:29,06,07,1, 11.9,1,1, 4.871, 10503.133, 437.882, 52878.694 24/10/12,03:40:29,07,07,1, 11.9,1,1, 4.871, 10503.121, 437.906, 52878.710 24/10/12,03:40:29,08,07,1, 11.9,1,1, 4.871, 10503.140, 437.890, 52878.775 24/10/12,03:40:29,09,07,1, 11.9,1,1, 4.871, 10503.109, 437.908, 52878.765 24/10/12,03:40:29,10,07,1, 11.9,1,1, 4.871, 10503.102, 437.899, 52878.752 24/10/12,03:40:29,11,07,1, 11.9,1,1, 4.871, 10503.123, 437.898, 52878.667 24/10/12,03:40:29,12,07,1, 11.9,1,1, 4.871, 10503.129, 437.902, 52878.720 24/10/12,03:40:29,13,07,1, 11.9,1,1, 4.871, 10503.109, 437.899, 52878.686 24/10/12,03:40:29,14,07,1, 11.9,1,1, 4.871, 10503.112, 437.899, 52878.773 24/10/12,03:40:29,15,07,1, 11.9,1,1, 4.871, 10503.128, 437.899, 52878.734 24/10/12,03:40:29,16,07,1, 11.9,1,1, 4.871, 10503.114, 437.932, 52878.800 24/10/12,03:40:29,17,07,1, 11.9,1,1, 4.871, 10503.099, 437.922, 52878.786 24/10/12,03:40:29,18,07,1, 11.9,1,1, 4.871, 10503.102, 437.907, 52878.666 24/10/12,03:40:29,19,07,1, 11.9,1,1, 4.871, 10503.117, 437.933, 52878.731 24/10/12,03:40:30,00,07,1, 11.9,1,1, 4.868, 10503.111, 437.933, 52878.731 24/10/12,03:40:30,01,07,1, 11.9,1,1, 4.868, 10503.078, 437.931, 52878.723 24/10/12,03:40:30,02,07,1, 11.9,1,1, 4.868, 10503.101, 437.942, 52878.782 24/10/12,03:40:30,03,07,1, 11.9,1,1, 4.868, 10503.118, 437.926, 52878.716 24/10/12,03:40:30,04,07,1, 11.9,1,1, 4.868, 10503.078, 437.928, 52878.765 24/10/12,03:40:30,05,07,1, 11.9,1,1, 4.868, 10503.115, 437.924, 52878.743 24/10/12,03:40:30,06,07,1, 11.9,1,1, 4.868, 10503.100, 437.915, 52878.758 24/10/12,03:40:30,07,07,1, 11.9,1,1, 4.868, 10503.132, 437.917, 52878.699 24/10/12,03:40:30,08,07,1, 11.9,1,1, 4.868, 10503.086, 437.966, 52878.758 24/10/12,03:40:30,09,07,1, 11.9,1,1, 4.868, 10503.088, 437.950, 52878.762 24/10/12,03:40:30,10,07,1, 11.9,1,1, 4.868, 10503.123, 437.942, 52878.831 24/10/12,03:40:30,11,07,1, 11.9,1,1, 4.868, 10503.101, 437.927, 52878.751 24/10/12,03:40:30,12,07,1, 11.9,1,1, 4.868, 10503.096, 437.964, 52878.744 24/10/12,03:40:30,13,07,1, 11.9,1,1, 4.868, 10503.084, 437.944, 52878.824 24/10/12,03:40:30,14,07,1, 11.9,1,1, 4.868, 10503.063, 437.954, 52878.733 24/10/12,03:40:30,15,07,1, 11.9,1,1, 4.868, 10503.091, 437.989, 52878.791 24/10/12,03:40:30,16,07,1, 11.9,1,1, 4.868, 10503.106, 437.966, 52878.778 24/10/12,03:40:30,17,07,1, 11.9,1,1, 4.868, 10503.090, 437.977, 52878.801 24/10/12,03:40:30,18,07,1, 11.9,1,1, 4.868, 10503.066, 437.949, 52878.710 24/10/12,03:40:30,19,07,1, 11.9,1,1, 4.868, 10503.086, 437.952, 52878.781 24/10/12,03:40:31,00,07,1, 11.9,1,1, 4.867, 10503.078, 437.952, 52878.781 24/10/12,03:40:31,01,07,1, 11.9,1,1, 4.867, 10503.052, 437.999, 52878.794 24/10/12,03:40:31,02,07,1, 11.9,1,1, 4.867, 10503.074, 437.971, 52878.747 24/10/12,03:40:31,03,07,1, 11.9,1,1, 4.867, 10503.088, 437.976, 52878.790 24/10/12,03:40:31,04,07,1, 11.9,1,1, 4.867, 10503.062, 437.968, 52878.680 24/10/12,03:40:31,05,07,1, 11.9,1,1, 4.867, 10503.077, 437.968, 52878.787 24/10/12,03:40:31,06,07,1, 11.9,1,1, 4.867, 10503.069, 437.971, 52878.777 24/10/12,03:40:31,07,07,1, 11.9,1,1, 4.867, 10503.050, 437.975, 52878.695 24/10/12,03:40:31,08,07,1, 11.9,1,1, 4.867, 10503.052, 437.981, 52878.731 24/10/12,03:40:31,09,07,1, 11.9,1,1, 4.867, 10503.055, 437.988, 52878.664 24/10/12,03:40:31,10,07,1, 11.9,1,1, 4.867, 10503.059, 437.978, 52878.715 24/10/12,03:40:31,11,07,1, 11.9,1,1, 4.867, 10503.053, 437.985, 52878.742 24/10/12,03:40:31,12,07,1, 11.9,1,1, 4.867, 10503.037, 437.996, 52878.743 24/10/12,03:40:31,13,07,1, 11.9,1,1, 4.867, 10503.082, 437.997, 52878.755 24/10/12,03:40:31,14,07,1, 11.9,1,1, 4.867, 10503.060, 438.013, 52878.769 24/10/12,03:40:31,15,07,1, 11.9,1,1, 4.867, 10503.028, 438.007, 52878.777 24/10/12,03:40:31,16,07,1, 11.9,1,1, 4.867, 10503.051, 437.989, 52878.792 24/10/12,03:40:31,17,07,1, 11.9,1,1, 4.867, 10503.064, 437.988, 52878.711 24/10/12,03:40:31,18,07,1, 11.9,1,1, 4.867, 10503.062, 437.997, 52878.773 24/10/12,03:40:31,19,07,1, 11.9,1,1, 4.867, 10503.061, 438.017, 52878.729 24/10/12,03:40:32,00,07,1, 11.9,1,1, 4.870, 10503.061, 438.017, 52878.729 24/10/12,03:40:32,01,07,1, 11.9,1,1, 4.870, 10503.063, 438.030, 52878.773 24/10/12,03:40:32,02,07,1, 11.9,1,1, 4.870, 10503.064, 438.017, 52878.810 24/10/12,03:40:32,03,07,1, 11.9,1,1, 4.870, 10503.044, 438.031, 52878.789 24/10/12,03:40:32,04,07,1, 11.9,1,1, 4.870, 10503.039, 438.035, 52878.813 24/10/12,03:40:32,05,07,1, 11.9,1,1, 4.870, 10503.048, 438.007, 52878.705 24/10/12,03:40:32,06,07,1, 11.9,1,1, 4.870, 10503.032, 438.025, 52878.818 24/10/12,03:40:32,07,07,1, 11.9,1,1, 4.870, 10503.055, 438.017, 52878.729 24/10/12,03:40:32,08,07,1, 11.9,1,1, 4.870, 10503.032, 438.022, 52878.762 24/10/12,03:40:32,09,07,1, 11.9,1,1, 4.870, 10503.038, 438.034, 52878.773 24/10/12,03:40:32,10,07,1, 11.9,1,1, 4.870, 10503.035, 438.021, 52878.798 24/10/12,03:40:32,11,07,1, 11.9,1,1, 4.870, 10503.024, 438.035, 52878.783 24/10/12,03:40:32,12,07,1, 11.9,1,1, 4.870, 10503.027, 438.037, 52878.792 24/10/12,03:40:32,13,07,1, 11.9,1,1, 4.870, 10503.018, 438.043, 52878.754 24/10/12,03:40:32,14,07,1, 11.9,1,1, 4.870, 10503.035, 438.028, 52878.756 24/10/12,03:40:32,15,07,1, 11.9,1,1, 4.870, 10503.042, 438.025, 52878.775 24/10/12,03:40:32,16,07,1, 11.9,1,1, 4.870, 10503.034, 438.067, 52878.762 24/10/12,03:40:32,17,07,1, 11.9,1,1, 4.870, 10503.032, 438.042, 52878.731 24/10/12,03:40:32,18,07,1, 11.9,1,1, 4.870, 10503.025, 438.065, 52878.800 24/10/12,03:40:32,19,07,1, 11.9,1,1, 4.870, 10503.064, 438.068, 52878.724 24/10/12,03:40:33,00,07,1, 11.9,1,1, 4.869, 10503.061, 438.068, 52878.724 24/10/12,03:40:33,01,07,1, 11.9,1,1, 4.869, 10503.024, 438.061, 52878.741 24/10/12,03:40:33,02,07,1, 11.9,1,1, 4.869, 10503.022, 438.051, 52878.761 24/10/12,03:40:33,03,07,1, 11.9,1,1, 4.869, 10503.023, 438.064, 52878.769 24/10/12,03:40:33,04,07,1, 11.9,1,1, 4.869, 10503.014, 438.063, 52878.758 24/10/12,03:40:33,05,07,1, 11.9,1,1, 4.869, 10503.033, 438.063, 52878.744 24/10/12,03:40:33,06,07,1, 11.9,1,1, 4.869, 10503.014, 438.047, 52878.731 24/10/12,03:40:33,07,07,1, 11.9,1,1, 4.869, 10503.016, 438.068, 52878.770 24/10/12,03:40:33,08,07,1, 11.9,1,1, 4.869, 10503.031, 438.077, 52878.713 24/10/12,03:40:33,09,07,1, 11.9,1,1, 4.869, 10503.031, 438.053, 52878.745 24/10/12,03:40:33,10,07,1, 11.9,1,1, 4.869, 10502.997, 438.069, 52878.832 24/10/12,03:40:33,11,07,1, 11.9,1,1, 4.869, 10503.014, 438.072, 52878.687 24/10/12,03:40:33,12,07,1, 11.9,1,1, 4.869, 10503.037, 438.084, 52878.834 24/10/12,03:40:33,13,07,1, 11.9,1,1, 4.869, 10503.028, 438.081, 52878.753 24/10/12,03:40:33,14,07,1, 11.9,1,1, 4.869, 10503.031, 438.089, 52878.810 24/10/12,03:40:33,15,07,1, 11.9,1,1, 4.869, 10503.007, 438.075, 52878.806 24/10/12,03:40:33,16,07,1, 11.9,1,1, 4.869, 10503.005, 438.076, 52878.804 24/10/12,03:40:33,17,07,1, 11.9,1,1, 4.869, 10503.029, 438.086, 52878.738 24/10/12,03:40:33,18,07,1, 11.9,1,1, 4.869, 10503.026, 438.095, 52878.738 24/10/12,03:40:33,19,07,1, 11.9,1,1, 4.869, 10503.009, 438.081, 52878.748 24/10/12,03:40:34,00,07,1, 11.9,1,1, 4.869, 10503.002, 438.081, 52878.748 24/10/12,03:40:34,01,07,1, 11.9,1,1, 4.869, 10503.014, 438.086, 52878.805 24/10/12,03:40:34,02,07,1, 11.9,1,1, 4.869, 10503.009, 438.083, 52878.750 24/10/12,03:40:34,03,07,1, 11.9,1,1, 4.869, 10503.024, 438.091, 52878.752 24/10/12,03:40:34,04,07,1, 11.9,1,1, 4.869, 10503.018, 438.101, 52878.804 24/10/12,03:40:34,05,07,1, 11.9,1,1, 4.869, 10503.030, 438.089, 52878.798 24/10/12,03:40:34,06,07,1, 11.9,1,1, 4.869, 10502.997, 438.098, 52878.822 24/10/12,03:40:34,07,07,1, 11.9,1,1, 4.869, 10503.007, 438.115, 52878.776 24/10/12,03:40:34,08,07,1, 11.9,1,1, 4.869, 10502.990, 438.095, 52878.881 24/10/12,03:40:34,09,07,1, 11.9,1,1, 4.869, 10503.011, 438.088, 52878.801 24/10/12,03:40:34,10,07,1, 11.9,1,1, 4.869, 10502.993, 438.115, 52878.870 24/10/12,03:40:34,11,07,1, 11.9,1,1, 4.869, 10503.000, 438.076, 52878.745 24/10/12,03:40:34,12,07,1, 11.9,1,1, 4.869, 10503.018, 438.113, 52878.723 24/10/12,03:40:34,13,07,1, 11.9,1,1, 4.869, 10502.994, 438.124, 52878.861 24/10/12,03:40:34,14,07,1, 11.9,1,1, 4.869, 10503.025, 438.112, 52878.803 24/10/12,03:40:34,15,07,1, 11.9,1,1, 4.869, 10503.025, 438.142, 52878.780 24/10/12,03:40:34,16,07,1, 11.9,1,1, 4.869, 10503.003, 438.135, 52878.786 24/10/12,03:40:34,17,07,1, 11.9,1,1, 4.869, 10503.017, 438.121, 52878.801 24/10/12,03:40:34,18,07,1, 11.9,1,1, 4.869, 10503.005, 438.126, 52878.829 24/10/12,03:40:34,19,07,1, 11.9,1,1, 4.869, 10503.002, 438.126, 52878.807 24/10/12,03:40:35,00,07,1, 11.9,1,1, 4.871, 10502.994, 438.126, 52878.807 24/10/12,03:40:35,01,07,1, 11.9,1,1, 4.871, 10503.008, 438.126, 52878.824 24/10/12,03:40:35,02,07,1, 11.9,1,1, 4.871, 10502.997, 438.127, 52878.774 24/10/12,03:40:35,03,07,1, 11.9,1,1, 4.871, 10502.979, 438.138, 52878.863 24/10/12,03:40:35,04,07,1, 11.9,1,1, 4.871, 10503.027, 438.117, 52878.815 24/10/12,03:40:35,05,07,1, 11.9,1,1, 4.871, 10503.011, 438.137, 52878.789 24/10/12,03:40:35,06,07,1, 11.9,1,1, 4.871, 10503.003, 438.125, 52878.805 24/10/12,03:40:35,07,07,1, 11.9,1,1, 4.871, 10502.996, 438.134, 52878.842 24/10/12,03:40:35,08,07,1, 11.9,1,1, 4.871, 10503.005, 438.128, 52878.774 24/10/12,03:40:35,09,07,1, 11.9,1,1, 4.871, 10502.975, 438.116, 52878.769 24/10/12,03:40:35,10,07,1, 11.9,1,1, 4.871, 10502.996, 438.107, 52878.836 24/10/12,03:40:35,11,07,1, 11.9,1,1, 4.871, 10502.991, 438.107, 52878.868 24/10/12,03:40:35,12,07,1, 11.9,1,1, 4.871, 10503.005, 438.120, 52878.850 24/10/12,03:40:35,13,07,1, 11.9,1,1, 4.871, 10502.992, 438.113, 52878.850 24/10/12,03:40:35,14,07,1, 11.9,1,1, 4.871, 10502.984, 438.134, 52878.804 24/10/12,03:40:35,15,07,1, 11.9,1,1, 4.871, 10502.984, 438.137, 52878.836 24/10/12,03:40:35,16,07,1, 11.9,1,1, 4.871, 10502.977, 438.124, 52878.831 24/10/12,03:40:35,17,07,1, 11.9,1,1, 4.871, 10502.997, 438.141, 52878.813 24/10/12,03:40:35,18,07,1, 11.9,1,1, 4.871, 10503.016, 438.130, 52878.749 24/10/12,03:40:35,19,07,1, 11.9,1,1, 4.871, 10502.999, 438.154, 52878.862 24/10/12,03:40:36,00,07,1, 11.9,1,1, 4.868, 10502.994, 438.154, 52878.862 24/10/12,03:40:36,01,07,1, 11.9,1,1, 4.868, 10502.973, 438.176, 52878.816 24/10/12,03:40:36,02,07,1, 11.9,1,1, 4.868, 10502.991, 438.162, 52878.807 24/10/12,03:40:36,03,07,1, 11.9,1,1, 4.868, 10503.011, 438.155, 52878.784 24/10/12,03:40:36,04,07,1, 11.9,1,1, 4.868, 10502.976, 438.168, 52878.849 24/10/12,03:40:36,05,07,1, 11.9,1,1, 4.868, 10502.994, 438.177, 52878.870 24/10/12,03:40:36,06,07,1, 11.9,1,1, 4.868, 10502.993, 438.159, 52878.746 24/10/12,03:40:36,07,07,1, 11.9,1,1, 4.868, 10503.003, 438.175, 52878.855 24/10/12,03:40:36,08,07,1, 11.9,1,1, 4.868, 10502.997, 438.161, 52878.855 24/10/12,03:40:36,09,07,1, 11.9,1,1, 4.868, 10503.000, 438.163, 52878.802 24/10/12,03:40:36,10,07,1, 11.9,1,1, 4.868, 10502.978, 438.157, 52878.802 24/10/12,03:40:36,11,07,1, 11.9,1,1, 4.868, 10503.007, 438.169, 52878.773 24/10/12,03:40:36,12,07,1, 11.9,1,1, 4.868, 10502.987, 438.175, 52878.854 24/10/12,03:40:36,13,07,1, 11.9,1,1, 4.868, 10502.983, 438.166, 52878.847 24/10/12,03:40:36,14,07,1, 11.9,1,1, 4.868, 10502.982, 438.167, 52878.854 24/10/12,03:40:36,15,07,1, 11.9,1,1, 4.868, 10502.985, 438.161, 52878.893 24/10/12,03:40:36,16,07,1, 11.9,1,1, 4.868, 10502.975, 438.160, 52878.770 24/10/12,03:40:36,17,07,1, 11.9,1,1, 4.868, 10502.981, 438.141, 52878.810 24/10/12,03:40:36,18,07,1, 11.9,1,1, 4.868, 10502.999, 438.167, 52878.860 24/10/12,03:40:36,19,07,1, 11.9,1,1, 4.868, 10503.003, 438.175, 52878.835 24/10/12,03:40:37,00,07,1, 11.9,1,1, 4.867, 10503.002, 438.175, 52878.835 24/10/12,03:40:37,01,07,1, 11.9,1,1, 4.867, 10502.996, 438.166, 52878.787 24/10/12,03:40:37,02,07,1, 11.9,1,1, 4.867, 10502.994, 438.168, 52878.852 24/10/12,03:40:37,03,07,1, 11.9,1,1, 4.867, 10502.992, 438.162, 52878.790 24/10/12,03:40:37,04,07,1, 11.9,1,1, 4.867, 10503.006, 438.173, 52878.851 24/10/12,03:40:37,05,07,1, 11.9,1,1, 4.867, 10502.978, 438.177, 52878.897 24/10/12,03:40:37,06,07,1, 11.9,1,1, 4.867, 10502.993, 438.175, 52878.831 24/10/12,03:40:37,07,07,1, 11.9,1,1, 4.867, 10502.980, 438.177, 52878.807 24/10/12,03:40:37,08,07,1, 11.9,1,1, 4.867, 10502.995, 438.189, 52878.844 24/10/12,03:40:37,09,07,1, 11.9,1,1, 4.867, 10502.981, 438.180, 52878.844 24/10/12,03:40:37,10,07,1, 11.9,1,1, 4.867, 10502.992, 438.202, 52878.773 24/10/12,03:40:37,11,07,1, 11.9,1,1, 4.867, 10502.996, 438.190, 52878.758 24/10/12,03:40:37,12,07,1, 11.9,1,1, 4.867, 10502.989, 438.196, 52878.843 24/10/12,03:40:37,13,07,1, 11.9,1,1, 4.867, 10502.982, 438.180, 52878.778 24/10/12,03:40:37,14,07,1, 11.9,1,1, 4.867, 10502.973, 438.204, 52878.876 24/10/12,03:40:37,15,07,1, 11.9,1,1, 4.867, 10502.983, 438.178, 52878.791 24/10/12,03:40:37,16,07,1, 11.9,1,1, 4.867, 10502.985, 438.221, 52878.847 24/10/12,03:40:37,17,07,1, 11.9,1,1, 4.867, 10502.998, 438.231, 52878.803 24/10/12,03:40:37,18,07,1, 11.9,1,1, 4.867, 10502.990, 438.220, 52878.861 24/10/12,03:40:37,19,07,1, 11.9,1,1, 4.867, 10503.003, 438.216, 52878.835 24/10/12,03:40:38,00,07,1, 12.0,1,1, 4.867, 10503.002, 438.216, 52878.835 24/10/12,03:40:38,01,07,1, 12.0,1,1, 4.867, 10502.987, 438.203, 52878.813 24/10/12,03:40:38,02,07,1, 12.0,1,1, 4.867, 10502.990, 438.214, 52878.839 24/10/12,03:40:38,03,07,1, 12.0,1,1, 4.867, 10502.984, 438.218, 52878.801 24/10/12,03:40:38,04,07,1, 12.0,1,1, 4.867, 10503.012, 438.218, 52878.822 24/10/12,03:40:38,05,07,1, 12.0,1,1, 4.867, 10502.980, 438.214, 52878.793 24/10/12,03:40:38,06,07,1, 12.0,1,1, 4.867, 10503.001, 438.209, 52878.839 24/10/12,03:40:38,07,07,1, 12.0,1,1, 4.867, 10502.991, 438.223, 52878.834 24/10/12,03:40:38,08,07,1, 12.0,1,1, 4.867, 10502.984, 438.215, 52878.800 24/10/12,03:40:38,09,07,1, 12.0,1,1, 4.867, 10502.989, 438.199, 52878.771 24/10/12,03:40:38,10,07,1, 12.0,1,1, 4.867, 10502.982, 438.233, 52878.865 24/10/12,03:40:38,11,07,1, 12.0,1,1, 4.867, 10503.000, 438.245, 52878.821 24/10/12,03:40:38,12,07,1, 12.0,1,1, 4.867, 10503.015, 438.226, 52878.852 24/10/12,03:40:38,13,07,1, 12.0,1,1, 4.867, 10503.002, 438.230, 52878.759 24/10/12,03:40:38,14,07,1, 12.0,1,1, 4.867, 10503.015, 438.221, 52878.740 24/10/12,03:40:38,15,07,1, 12.0,1,1, 4.867, 10503.008, 438.212, 52878.810 24/10/12,03:40:38,16,07,1, 12.0,1,1, 4.867, 10502.983, 438.225, 52878.771 24/10/12,03:40:38,17,07,1, 12.0,1,1, 4.867, 10502.995, 438.236, 52878.773 24/10/12,03:40:38,18,07,1, 12.0,1,1, 4.867, 10503.009, 438.229, 52878.766 24/10/12,03:40:38,19,07,1, 12.0,1,1, 4.867, 10503.030, 438.228, 52878.801 24/10/12,03:40:39,00,07,1, 11.9,1,1, 4.875, 10503.027, 438.228, 52878.801 24/10/12,03:40:39,01,07,1, 11.9,1,1, 4.875, 10503.023, 438.207, 52878.779 24/10/12,03:40:39,02,07,1, 11.9,1,1, 4.875, 10503.014, 438.235, 52878.802 24/10/12,03:40:39,03,07,1, 11.9,1,1, 4.875, 10503.014, 438.231, 52878.848 24/10/12,03:40:39,04,07,1, 11.9,1,1, 4.875, 10502.999, 438.254, 52878.793 24/10/12,03:40:39,05,07,1, 11.9,1,1, 4.875, 10503.009, 438.227, 52878.792 24/10/12,03:40:39,06,07,1, 11.9,1,1, 4.875, 10503.022, 438.230, 52878.741 24/10/12,03:40:39,07,07,1, 11.9,1,1, 4.875, 10502.988, 438.248, 52878.834 24/10/12,03:40:39,08,07,1, 11.9,1,1, 4.875, 10503.012, 438.228, 52878.864 24/10/12,03:40:39,09,07,1, 11.9,1,1, 4.875, 10503.012, 438.229, 52878.891 24/10/12,03:40:39,10,07,1, 11.9,1,1, 4.875, 10503.017, 438.211, 52878.784 24/10/12,03:40:39,11,07,1, 11.9,1,1, 4.875, 10503.010, 438.224, 52878.785 24/10/12,03:40:39,12,07,1, 11.9,1,1, 4.875, 10503.010, 438.249, 52878.737 24/10/12,03:40:39,13,07,1, 11.9,1,1, 4.875, 10503.008, 438.247, 52878.843 24/10/12,03:40:39,14,07,1, 11.9,1,1, 4.875, 10503.049, 438.240, 52878.749 24/10/12,03:40:39,15,07,1, 11.9,1,1, 4.875, 10503.031, 438.238, 52878.810 24/10/12,03:40:39,16,07,1, 11.9,1,1, 4.875, 10503.040, 438.247, 52878.766 24/10/12,03:40:39,17,07,1, 11.9,1,1, 4.875, 10503.031, 438.241, 52878.844 24/10/12,03:40:39,18,07,1, 11.9,1,1, 4.875, 10503.051, 438.227, 52878.753 24/10/12,03:40:39,19,07,1, 11.9,1,1, 4.875, 10503.053, 438.225, 52878.781 24/10/12,03:40:40,00,07,1, 11.8,1,1, 4.867, 10503.052, 438.225, 52878.781 24/10/12,03:40:40,01,07,1, 11.8,1,1, 4.867, 10503.040, 438.254, 52878.842 24/10/12,03:40:40,02,07,1, 11.8,1,1, 4.867, 10503.016, 438.245, 52878.772 24/10/12,03:40:40,03,07,1, 11.8,1,1, 4.867, 10503.050, 438.239, 52878.767 24/10/12,03:40:40,04,07,1, 11.8,1,1, 4.867, 10503.030, 438.251, 52878.820 24/10/12,03:40:40,05,07,1, 11.8,1,1, 4.867, 10503.020, 438.268, 52878.814 24/10/12,03:40:40,06,07,1, 11.8,1,1, 4.867, 10503.044, 438.251, 52878.726 24/10/12,03:40:40,07,07,1, 11.8,1,1, 4.867, 10503.035, 438.259, 52878.789 24/10/12,03:40:40,08,07,1, 11.8,1,1, 4.867, 10503.052, 438.235, 52878.735 24/10/12,03:40:40,09,07,1, 11.8,1,1, 4.867, 10503.049, 438.264, 52878.803 24/10/12,03:40:40,10,07,1, 11.8,1,1, 4.867, 10503.037, 438.246, 52878.729 24/10/12,03:40:40,11,07,1, 11.8,1,1, 4.867, 10503.054, 438.241, 52878.736 24/10/12,03:40:40,12,07,1, 11.8,1,1, 4.867, 10503.057, 438.227, 52878.814 24/10/12,03:40:40,13,07,1, 11.8,1,1, 4.867, 10503.055, 438.260, 52878.797 24/10/12,03:40:40,14,07,1, 11.8,1,1, 4.867, 10503.044, 438.263, 52878.859 24/10/12,03:40:40,15,07,1, 11.8,1,1, 4.867, 10503.069, 438.259, 52878.766 24/10/12,03:40:40,16,07,1, 11.8,1,1, 4.867, 10503.070, 438.253, 52878.807 24/10/12,03:40:40,17,07,1, 11.8,1,1, 4.867, 10503.051, 438.249, 52878.782 24/10/12,03:40:40,18,07,1, 11.8,1,1, 4.867, 10503.059, 438.263, 52878.783 24/10/12,03:40:40,19,07,1, 11.8,1,1, 4.867, 10503.068, 438.262, 52878.790 24/10/12,03:40:41,00,07,1, 12.0,1,1, 4.876, 10503.061, 438.262, 52878.790 24/10/12,03:40:41,01,07,1, 12.0,1,1, 4.876, 10503.079, 438.253, 52878.820 24/10/12,03:40:41,02,07,1, 12.0,1,1, 4.876, 10503.082, 438.263, 52878.785 24/10/12,03:40:41,03,07,1, 12.0,1,1, 4.876, 10503.073, 438.242, 52878.809 24/10/12,03:40:41,04,07,1, 12.0,1,1, 4.876, 10503.075, 438.244, 52878.854 24/10/12,03:40:41,05,07,1, 12.0,1,1, 4.876, 10503.087, 438.250, 52878.786 24/10/12,03:40:41,06,07,1, 12.0,1,1, 4.876, 10503.087, 438.257, 52878.820 24/10/12,03:40:41,07,07,1, 12.0,1,1, 4.876, 10503.074, 438.244, 52878.772 24/10/12,03:40:41,08,07,1, 12.0,1,1, 4.876, 10503.079, 438.292, 52878.846 24/10/12,03:40:41,09,07,1, 12.0,1,1, 4.876, 10503.077, 438.249, 52878.733 24/10/12,03:40:41,10,07,1, 12.0,1,1, 4.876, 10503.056, 438.285, 52878.835 24/10/12,03:40:41,11,07,1, 12.0,1,1, 4.876, 10503.060, 438.248, 52878.813 24/10/12,03:40:41,12,07,1, 12.0,1,1, 4.876, 10503.063, 438.230, 52878.719 24/10/12,03:40:41,13,07,1, 12.0,1,1, 4.876, 10503.080, 438.259, 52878.768 24/10/12,03:40:41,14,07,1, 12.0,1,1, 4.876, 10503.074, 438.255, 52878.817 24/10/12,03:40:41,15,07,1, 12.0,1,1, 4.876, 10503.077, 438.243, 52878.812 24/10/12,03:40:41,16,07,1, 12.0,1,1, 4.876, 10503.070, 438.255, 52878.721 24/10/12,03:40:41,17,07,1, 12.0,1,1, 4.876, 10503.076, 438.256, 52878.717 24/10/12,03:40:41,18,07,1, 12.0,1,1, 4.876, 10503.084, 438.260, 52878.761 24/10/12,03:40:41,19,07,1, 12.0,1,1, 4.876, 10503.092, 438.254, 52878.741 24/10/12,03:40:42,00,07,1, 11.9,1,1, 4.870, 10503.086, 438.254, 52878.741 24/10/12,03:40:42,01,07,1, 11.9,1,1, 4.870, 10503.083, 438.270, 52878.717 24/10/12,03:40:42,02,07,1, 11.9,1,1, 4.870, 10503.062, 438.267, 52878.807 24/10/12,03:40:42,03,07,1, 11.9,1,1, 4.870, 10503.077, 438.292, 52878.958 24/10/12,03:40:42,04,07,1, 11.9,1,1, 4.870, 10503.132, 438.234, 52878.778 24/10/12,03:40:42,05,07,1, 11.9,1,1, 4.870, 10503.096, 438.255, 52878.772 24/10/12,03:40:42,06,07,1, 11.9,1,1, 4.870, 10503.089, 438.237, 52878.754 24/10/12,03:40:42,07,07,1, 11.9,1,1, 4.870, 10503.110, 438.261, 52878.776 24/10/12,03:40:42,08,07,1, 11.9,1,1, 4.870, 10503.092, 438.265, 52878.732 24/10/12,03:40:42,09,07,1, 11.9,1,1, 4.870, 10503.107, 438.285, 52878.764 24/10/12,03:40:42,10,07,1, 11.9,1,1, 4.870, 10503.095, 438.245, 52878.794 24/10/12,03:40:42,11,07,1, 11.9,1,1, 4.870, 10503.102, 438.269, 52878.789 24/10/12,03:40:42,12,07,1, 11.9,1,1, 4.870, 10503.100, 438.260, 52878.757 24/10/12,03:40:42,13,07,1, 11.9,1,1, 4.870, 10503.103, 438.252, 52878.748 24/10/12,03:40:42,14,07,1, 11.9,1,1, 4.870, 10503.083, 438.250, 52878.727 24/10/12,03:40:42,15,07,1, 11.9,1,1, 4.870, 10503.089, 438.268, 52878.677 24/10/12,03:40:42,16,07,1, 11.9,1,1, 4.870, 10503.093, 438.281, 52878.881 24/10/12,03:40:42,17,07,1, 11.9,1,1, 4.870, 10503.108, 438.278, 52878.756 24/10/12,03:40:42,18,07,1, 11.9,1,1, 4.870, 10503.106, 438.247, 52878.707 24/10/12,03:40:42,19,07,1, 11.9,1,1, 4.870, 10503.118, 438.262, 52878.796 24/10/12,03:40:43,00,07,1, 11.9,1,1, 4.868, 10503.111, 438.262, 52878.796 24/10/12,03:40:43,01,07,1, 11.9,1,1, 4.868, 10503.099, 438.260, 52878.733 24/10/12,03:40:43,02,07,1, 11.9,1,1, 4.868, 10503.112, 438.297, 52878.763 24/10/12,03:40:43,03,07,1, 11.9,1,1, 4.868, 10503.131, 438.235, 52878.723 24/10/12,03:40:43,04,07,1, 11.9,1,1, 4.868, 10503.126, 438.258, 52878.753 24/10/12,03:40:43,05,07,1, 11.9,1,1, 4.868, 10503.103, 438.285, 52878.763 24/10/12,03:40:43,06,07,1, 11.9,1,1, 4.868, 10503.127, 438.256, 52878.672 24/10/12,03:40:43,07,07,1, 11.9,1,1, 4.868, 10503.138, 438.295, 52878.751 24/10/12,03:40:43,08,07,1, 11.9,1,1, 4.868, 10503.111, 438.254, 52878.749 24/10/12,03:40:43,09,07,1, 11.9,1,1, 4.868, 10503.134, 438.276, 52878.778 24/10/12,03:40:43,10,07,1, 11.9,1,1, 4.868, 10503.122, 438.273, 52878.693 24/10/12,03:40:43,11,07,1, 11.9,1,1, 4.868, 10503.111, 438.255, 52878.753 24/10/12,03:40:43,12,07,1, 11.9,1,1, 4.868, 10503.124, 438.268, 52878.683 24/10/12,03:40:43,13,07,1, 11.9,1,1, 4.868, 10503.135, 438.286, 52878.736 24/10/12,03:40:43,14,07,1, 11.9,1,1, 4.868, 10503.140, 438.283, 52878.772 24/10/12,03:40:43,15,07,1, 11.9,1,1, 4.868, 10503.127, 438.278, 52878.755 24/10/12,03:40:43,16,07,1, 11.9,1,1, 4.868, 10503.150, 438.263, 52878.703 24/10/12,03:40:43,17,07,1, 11.9,1,1, 4.868, 10503.140, 438.280, 52878.708 24/10/12,03:40:43,18,07,1, 11.9,1,1, 4.868, 10503.137, 438.283, 52878.681 24/10/12,03:40:43,19,07,1, 11.9,1,1, 4.868, 10503.146, 438.289, 52878.781 24/10/12,03:40:44,00,07,1, 12.0,1,1, 4.866, 10503.144, 438.289, 52878.781 24/10/12,03:40:44,01,07,1, 12.0,1,1, 4.866, 10503.146, 438.269, 52878.688 24/10/12,03:40:44,02,07,1, 12.0,1,1, 4.866, 10503.155, 438.251, 52878.690 24/10/12,03:40:44,03,07,1, 12.0,1,1, 4.866, 10503.152, 438.277, 52878.667 24/10/12,03:40:44,04,07,1, 12.0,1,1, 4.866, 10503.167, 438.289, 52878.780 24/10/12,03:40:44,05,07,1, 12.0,1,1, 4.866, 10503.174, 438.266, 52878.737 24/10/12,03:40:44,06,07,1, 12.0,1,1, 4.866, 10503.156, 438.259, 52878.702 24/10/12,03:40:44,07,07,1, 12.0,1,1, 4.866, 10503.172, 438.273, 52878.678 24/10/12,03:40:44,08,07,1, 12.0,1,1, 4.866, 10503.169, 438.282, 52878.682 24/10/12,03:40:44,09,07,1, 12.0,1,1, 4.866, 10503.186, 438.294, 52878.684 24/10/12,03:40:44,10,07,1, 12.0,1,1, 4.866, 10503.196, 438.272, 52878.724 24/10/12,03:40:44,11,07,1, 12.0,1,1, 4.866, 10503.200, 438.296, 52878.757 24/10/12,03:40:44,12,07,1, 12.0,1,1, 4.866, 10503.187, 438.275, 52878.717 24/10/12,03:40:44,13,07,1, 12.0,1,1, 4.866, 10503.187, 438.305, 52878.666 24/10/12,03:40:44,14,07,1, 12.0,1,1, 4.866, 10503.152, 438.286, 52878.730 24/10/12,03:40:44,15,07,1, 12.0,1,1, 4.866, 10503.175, 438.238, 52878.702 24/10/12,03:40:44,16,07,1, 12.0,1,1, 4.866, 10503.185, 438.295, 52878.708 24/10/12,03:40:44,17,07,1, 12.0,1,1, 4.866, 10503.159, 438.283, 52878.673 24/10/12,03:40:44,18,07,1, 12.0,1,1, 4.866, 10503.186, 438.287, 52878.790 24/10/12,03:40:44,19,07,1, 12.0,1,1, 4.866, 10503.189, 438.274, 52878.736 24/10/12,03:40:45,00,07,1, 11.9,1,1, 4.874, 10503.186, 438.274, 52878.736 24/10/12,03:40:45,01,07,1, 11.9,1,1, 4.874, 10503.208, 438.270, 52878.731 24/10/12,03:40:45,02,07,1, 11.9,1,1, 4.874, 10503.207, 438.276, 52878.703 24/10/12,03:40:45,03,07,1, 11.9,1,1, 4.874, 10503.214, 438.240, 52878.697 24/10/12,03:40:45,04,07,1, 11.9,1,1, 4.874, 10503.214, 438.265, 52878.737 24/10/12,03:40:45,05,07,1, 11.9,1,1, 4.874, 10503.216, 438.266, 52878.677 24/10/12,03:40:45,06,07,1, 11.9,1,1, 4.874, 10503.219, 438.261, 52878.741 24/10/12,03:40:45,07,07,1, 11.9,1,1, 4.874, 10503.200, 438.295, 52878.719 24/10/12,03:40:45,08,07,1, 11.9,1,1, 4.874, 10503.208, 438.250, 52878.667 24/10/12,03:40:45,09,07,1, 11.9,1,1, 4.874, 10503.236, 438.283, 52878.751 24/10/12,03:40:45,10,07,1, 11.9,1,1, 4.874, 10503.258, 438.292, 52878.745 24/10/12,03:40:45,11,07,1, 11.9,1,1, 4.874, 10503.225, 438.279, 52878.763 24/10/12,03:40:45,12,07,1, 11.9,1,1, 4.874, 10503.239, 438.279, 52878.727 24/10/12,03:40:45,13,07,1, 11.9,1,1, 4.874, 10503.220, 438.261, 52878.710 24/10/12,03:40:45,14,07,1, 11.9,1,1, 4.874, 10503.251, 438.295, 52878.767 24/10/12,03:40:45,15,07,1, 11.9,1,1, 4.874, 10503.218, 438.264, 52878.576 24/10/12,03:40:45,16,07,1, 11.9,1,1, 4.874, 10503.231, 438.278, 52878.789 24/10/12,03:40:45,17,07,1, 11.9,1,1, 4.874, 10503.268, 438.282, 52878.750 24/10/12,03:40:45,18,07,1, 11.9,1,1, 4.874, 10503.236, 438.268, 52878.726 24/10/12,03:40:45,19,07,1, 11.9,1,1, 4.874, 10503.248, 438.293, 52878.719 24/10/12,03:40:46,00,07,1, 11.9,1,1, 4.867, 10503.244, 438.293, 52878.719 24/10/12,03:40:46,01,07,1, 11.9,1,1, 4.867, 10503.259, 438.287, 52878.681 24/10/12,03:40:46,02,07,1, 11.9,1,1, 4.867, 10503.255, 438.290, 52878.719 24/10/12,03:40:46,03,07,1, 11.9,1,1, 4.867, 10503.274, 438.279, 52878.737 24/10/12,03:40:46,04,07,1, 11.9,1,1, 4.867, 10503.259, 438.281, 52878.740 24/10/12,03:40:46,05,07,1, 11.9,1,1, 4.867, 10503.268, 438.267, 52878.727 24/10/12,03:40:46,06,07,1, 11.9,1,1, 4.867, 10503.272, 438.272, 52878.642 24/10/12,03:40:46,07,07,1, 11.9,1,1, 4.867, 10503.262, 438.277, 52878.683 24/10/12,03:40:46,08,07,1, 11.9,1,1, 4.867, 10503.260, 438.270, 52878.694 24/10/12,03:40:46,09,07,1, 11.9,1,1, 4.867, 10503.293, 438.272, 52878.630 24/10/12,03:40:46,10,07,1, 11.9,1,1, 4.867, 10503.286, 438.276, 52878.649 24/10/12,03:40:46,11,07,1, 11.9,1,1, 4.867, 10503.265, 438.251, 52878.668 24/10/12,03:40:46,12,07,1, 11.9,1,1, 4.867, 10503.282, 438.278, 52878.708 24/10/12,03:40:46,13,07,1, 11.9,1,1, 4.867, 10503.288, 438.292, 52878.674 24/10/12,03:40:46,14,07,1, 11.9,1,1, 4.867, 10503.290, 438.296, 52878.766 24/10/12,03:40:46,15,07,1, 11.9,1,1, 4.867, 10503.289, 438.288, 52878.657 24/10/12,03:40:46,16,07,1, 11.9,1,1, 4.867, 10503.311, 438.278, 52878.690 24/10/12,03:40:46,17,07,1, 11.9,1,1, 4.867, 10503.314, 438.297, 52878.661 24/10/12,03:40:46,18,07,1, 11.9,1,1, 4.867, 10503.300, 438.274, 52878.710 24/10/12,03:40:46,19,07,1, 11.9,1,1, 4.867, 10503.328, 438.251, 52878.748 24/10/12,03:40:47,00,07,1, 11.9,1,1, 4.868, 10503.320, 438.251, 52878.748 24/10/12,03:40:47,01,07,1, 11.9,1,1, 4.868, 10503.306, 438.264, 52878.729 24/10/12,03:40:47,02,07,1, 11.9,1,1, 4.868, 10503.323, 438.273, 52878.767 24/10/12,03:40:47,03,07,1, 11.9,1,1, 4.868, 10503.308, 438.282, 52878.678 24/10/12,03:40:47,04,07,1, 11.9,1,1, 4.868, 10503.328, 438.277, 52878.662 24/10/12,03:40:47,05,07,1, 11.9,1,1, 4.868, 10503.326, 438.275, 52878.747 24/10/12,03:40:47,06,07,1, 11.9,1,1, 4.868, 10503.347, 438.263, 52878.685 24/10/12,03:40:47,07,07,1, 11.9,1,1, 4.868, 10503.323, 438.267, 52878.652 24/10/12,03:40:47,08,07,1, 11.9,1,1, 4.868, 10503.319, 438.259, 52878.699 24/10/12,03:40:47,09,07,1, 11.9,1,1, 4.868, 10503.324, 438.270, 52878.753 24/10/12,03:40:47,10,07,1, 11.9,1,1, 4.868, 10503.350, 438.252, 52878.654 24/10/12,03:40:47,11,07,1, 11.9,1,1, 4.868, 10503.365, 438.256, 52878.668 24/10/12,03:40:47,12,07,1, 11.9,1,1, 4.868, 10503.366, 438.277, 52878.722 24/10/12,03:40:47,13,07,1, 11.9,1,1, 4.868, 10503.360, 438.249, 52878.649 24/10/12,03:40:47,14,07,1, 11.9,1,1, 4.868, 10503.351, 438.267, 52878.697 24/10/12,03:40:47,15,07,1, 11.9,1,1, 4.868, 10503.370, 438.250, 52878.723 24/10/12,03:40:47,16,07,1, 11.9,1,1, 4.868, 10503.371, 438.258, 52878.647 24/10/12,03:40:47,17,07,1, 11.9,1,1, 4.868, 10503.412, 438.258, 52878.778 24/10/12,03:40:47,18,07,1, 11.9,1,1, 4.868, 10503.332, 438.261, 52878.707 24/10/12,03:40:47,19,07,1, 11.9,1,1, 4.868, 10503.387, 438.286, 52878.754 24/10/12,03:40:48,00,07,1, 11.8,1,1, 4.869, 10503.386, 438.286, 52878.754 24/10/12,03:40:48,01,07,1, 11.8,1,1, 4.869, 10503.378, 438.245, 52878.699 24/10/12,03:40:48,02,07,1, 11.8,1,1, 4.869, 10503.377, 438.251, 52878.685 24/10/12,03:40:48,03,07,1, 11.8,1,1, 4.869, 10503.357, 438.242, 52878.683 24/10/12,03:40:48,04,07,1, 11.8,1,1, 4.869, 10503.372, 438.239, 52878.731 24/10/12,03:40:48,05,07,1, 11.8,1,1, 4.869, 10503.375, 438.247, 52878.605 24/10/12,03:40:48,06,07,1, 11.8,1,1, 4.869, 10503.389, 438.235, 52878.695 24/10/12,03:40:48,07,07,1, 11.8,1,1, 4.869, 10503.410, 438.261, 52878.721 24/10/12,03:40:48,08,07,1, 11.8,1,1, 4.869, 10503.430, 438.241, 52878.638 24/10/12,03:40:48,09,07,1, 11.8,1,1, 4.869, 10503.410, 438.239, 52878.712 24/10/12,03:40:48,10,07,1, 11.8,1,1, 4.869, 10503.422, 438.246, 52878.620 24/10/12,03:40:48,11,07,1, 11.8,1,1, 4.869, 10503.388, 438.212, 52878.698 24/10/12,03:40:48,12,07,1, 11.8,1,1, 4.869, 10503.402, 438.242, 52878.748 24/10/12,03:40:48,13,07,1, 11.8,1,1, 4.869, 10503.405, 438.217, 52878.623 24/10/12,03:40:48,14,07,1, 11.8,1,1, 4.869, 10503.425, 438.243, 52878.640 24/10/12,03:40:48,15,07,1, 11.8,1,1, 4.869, 10503.393, 438.247, 52878.670 24/10/12,03:40:48,16,07,1, 11.8,1,1, 4.869, 10503.457, 438.242, 52878.646 24/10/12,03:40:48,17,07,1, 11.8,1,1, 4.869, 10503.420, 438.244, 52878.658 24/10/12,03:40:48,18,07,1, 11.8,1,1, 4.869, 10503.433, 438.240, 52878.696 24/10/12,03:40:48,19,07,1, 11.8,1,1, 4.869, 10503.454, 438.216, 52878.547 24/10/12,03:40:49,00,08,1, 11.9,1,1, 4.874, 10503.453, 438.216, 52878.547 24/10/12,03:40:49,01,08,1, 11.9,1,1, 4.874, 10503.456, 438.246, 52878.660 24/10/12,03:40:49,02,08,1, 11.9,1,1, 4.874, 10503.420, 438.255, 52878.665 24/10/12,03:40:49,03,08,1, 11.9,1,1, 4.874, 10503.458, 438.241, 52878.637 24/10/12,03:40:49,04,08,1, 11.9,1,1, 4.874, 10503.455, 438.261, 52878.745 24/10/12,03:40:49,05,08,1, 11.9,1,1, 4.874, 10503.461, 438.243, 52878.672 24/10/12,03:40:49,06,08,1, 11.9,1,1, 4.874, 10503.454, 438.252, 52878.642 24/10/12,03:40:49,07,08,1, 11.9,1,1, 4.874, 10503.453, 438.239, 52878.683 24/10/12,03:40:49,08,08,1, 11.9,1,1, 4.874, 10503.472, 438.235, 52878.595 24/10/12,03:40:49,09,08,1, 11.9,1,1, 4.874, 10503.485, 438.246, 52878.729 24/10/12,03:40:49,10,08,1, 11.9,1,1, 4.874, 10503.493, 438.229, 52878.662 24/10/12,03:40:49,11,08,1, 11.9,1,1, 4.874, 10503.493, 438.240, 52878.625 24/10/12,03:40:49,12,08,1, 11.9,1,1, 4.874, 10503.492, 438.237, 52878.710 24/10/12,03:40:49,13,08,1, 11.9,1,1, 4.874, 10503.498, 438.231, 52878.677 24/10/12,03:40:49,14,08,1, 11.9,1,1, 4.874, 10503.499, 438.230, 52878.673 24/10/12,03:40:49,15,08,1, 11.9,1,1, 4.874, 10503.484, 438.224, 52878.611 24/10/12,03:40:49,16,08,1, 11.9,1,1, 4.874, 10503.523, 438.248, 52878.690 24/10/12,03:40:49,17,08,1, 11.9,1,1, 4.874, 10503.487, 438.215, 52878.612 24/10/12,03:40:49,18,08,1, 11.9,1,1, 4.874, 10503.524, 438.239, 52878.641 24/10/12,03:40:49,19,08,1, 11.9,1,1, 4.874, 10503.499, 438.241, 52878.650 24/10/12,03:40:50,00,08,1, 11.9,1,1, 4.867, 10503.495, 438.241, 52878.650 24/10/12,03:40:50,01,08,1, 11.9,1,1, 4.867, 10503.507, 438.231, 52878.634 24/10/12,03:40:50,02,08,1, 11.9,1,1, 4.867, 10503.517, 438.209, 52878.654 24/10/12,03:40:50,03,08,1, 11.9,1,1, 4.867, 10503.513, 438.222, 52878.701 24/10/12,03:40:50,04,08,1, 11.9,1,1, 4.867, 10503.541, 438.236, 52878.680 24/10/12,03:40:50,05,08,1, 11.9,1,1, 4.867, 10503.530, 438.215, 52878.658 24/10/12,03:40:50,06,08,1, 11.9,1,1, 4.867, 10503.525, 438.239, 52878.599 24/10/12,03:40:50,07,08,1, 11.9,1,1, 4.867, 10503.536, 438.235, 52878.661 24/10/12,03:40:50,08,08,1, 11.9,1,1, 4.867, 10503.537, 438.219, 52878.669 24/10/12,03:40:50,09,08,1, 11.9,1,1, 4.867, 10503.555, 438.222, 52878.720 24/10/12,03:40:50,10,08,1, 11.9,1,1, 4.867, 10503.515, 438.199, 52878.642 24/10/12,03:40:50,11,08,1, 11.9,1,1, 4.867, 10503.553, 438.221, 52878.688 24/10/12,03:40:50,12,08,1, 11.9,1,1, 4.867, 10503.542, 438.218, 52878.674 24/10/12,03:40:50,13,08,1, 11.9,1,1, 4.867, 10503.564, 438.212, 52878.637 24/10/12,03:40:50,14,08,1, 11.9,1,1, 4.867, 10503.562, 438.200, 52878.645 24/10/12,03:40:50,15,08,1, 11.9,1,1, 4.867, 10503.558, 438.243, 52878.701 24/10/12,03:40:50,16,08,1, 11.9,1,1, 4.867, 10503.582, 438.203, 52878.689 24/10/12,03:40:50,17,08,1, 11.9,1,1, 4.867, 10503.562, 438.224, 52878.642 24/10/12,03:40:50,18,08,1, 11.9,1,1, 4.867, 10503.568, 438.188, 52878.662 24/10/12,03:40:50,19,08,1, 11.9,1,1, 4.867, 10503.580, 438.216, 52878.567 24/10/12,03:40:51,00,09,1, 11.9,1,1, 4.865, 10503.578, 438.216, 52878.567 24/10/12,03:40:51,01,09,1, 11.9,1,1, 4.865, 10503.585, 438.194, 52878.643 24/10/12,03:40:51,02,09,1, 11.9,1,1, 4.865, 10503.586, 438.232, 52878.620 24/10/12,03:40:51,03,09,1, 11.9,1,1, 4.865, 10503.602, 438.192, 52878.701 24/10/12,03:40:51,04,09,1, 11.9,1,1, 4.865, 10503.587, 438.210, 52878.672 24/10/12,03:40:51,05,09,1, 11.9,1,1, 4.865, 10503.648, 438.191, 52878.553 24/10/12,03:40:51,06,09,1, 11.9,1,1, 4.865, 10503.642, 438.199, 52878.629 24/10/12,03:40:51,07,09,1, 11.9,1,1, 4.865, 10503.612, 438.209, 52878.663 24/10/12,03:40:51,08,09,1, 11.9,1,1, 4.865, 10503.628, 438.186, 52878.604 24/10/12,03:40:51,09,09,1, 11.9,1,1, 4.865, 10503.621, 438.197, 52878.554 24/10/12,03:40:51,10,09,1, 11.9,1,1, 4.865, 10503.601, 438.202, 52878.560 24/10/12,03:40:51,11,09,1, 11.9,1,1, 4.865, 10503.590, 438.180, 52878.577 24/10/12,03:40:51,12,09,1, 11.9,1,1, 4.865, 10503.611, 438.192, 52878.621 24/10/12,03:40:51,13,09,1, 11.9,1,1, 4.865, 10503.622, 438.182, 52878.626 24/10/12,03:40:51,14,09,1, 11.9,1,1, 4.865, 10503.628, 438.203, 52878.622 24/10/12,03:40:51,15,09,1, 11.9,1,1, 4.865, 10503.628, 438.186, 52878.616 24/10/12,03:40:51,16,09,1, 11.9,1,1, 4.865, 10503.639, 438.181, 52878.563 24/10/12,03:40:51,17,09,1, 11.9,1,1, 4.865, 10503.635, 438.171, 52878.598 24/10/12,03:40:51,18,09,1, 11.9,1,1, 4.865, 10503.650, 438.171, 52878.612 24/10/12,03:40:51,19,09,1, 11.9,1,1, 4.865, 10503.649, 438.189, 52878.602 24/10/12,03:40:52,00,09,1, 11.9,1,1, 4.869, 10503.645, 438.189, 52878.602 24/10/12,03:40:52,01,09,1, 11.9,1,1, 4.869, 10503.688, 438.175, 52878.530 24/10/12,03:40:52,02,09,1, 11.9,1,1, 4.869, 10503.659, 438.173, 52878.588 24/10/12,03:40:52,03,09,1, 11.9,1,1, 4.869, 10503.695, 438.170, 52878.644 24/10/12,03:40:52,04,09,1, 11.9,1,1, 4.869, 10503.691, 438.189, 52878.632 24/10/12,03:40:52,05,09,1, 11.9,1,1, 4.869, 10503.679, 438.160, 52878.507 24/10/12,03:40:52,06,09,1, 11.9,1,1, 4.869, 10503.697, 438.162, 52878.544 24/10/12,03:40:52,07,09,1, 11.9,1,1, 4.869, 10503.696, 438.185, 52878.538 24/10/12,03:40:52,08,09,1, 11.9,1,1, 4.869, 10503.693, 438.146, 52878.558 24/10/12,03:40:52,09,09,1, 11.9,1,1, 4.869, 10503.673, 438.185, 52878.543 24/10/12,03:40:52,10,09,1, 11.9,1,1, 4.869, 10503.688, 438.162, 52878.592 24/10/12,03:40:52,11,09,1, 11.9,1,1, 4.869, 10503.697, 438.167, 52878.580 24/10/12,03:40:52,12,09,1, 11.9,1,1, 4.869, 10503.702, 438.147, 52878.499 24/10/12,03:40:52,13,09,1, 11.9,1,1, 4.869, 10503.713, 438.170, 52878.605 24/10/12,03:40:52,14,09,1, 11.9,1,1, 4.869, 10503.707, 438.161, 52878.577 24/10/12,03:40:52,15,09,1, 11.9,1,1, 4.869, 10503.712, 438.116, 52878.518 24/10/12,03:40:52,16,09,1, 11.9,1,1, 4.869, 10503.739, 438.163, 52878.626 24/10/12,03:40:52,17,09,1, 11.9,1,1, 4.869, 10503.760, 438.152, 52878.584 24/10/12,03:40:52,18,09,1, 11.9,1,1, 4.869, 10503.739, 438.116, 52878.522 24/10/12,03:40:52,19,09,1, 11.9,1,1, 4.869, 10503.745, 438.145, 52878.516 24/10/12,03:40:53,00,09,1, 12.0,1,1, 4.868, 10503.745, 438.145, 52878.516 24/10/12,03:40:53,01,09,1, 12.0,1,1, 4.868, 10503.756, 438.140, 52878.496 24/10/12,03:40:53,02,09,1, 12.0,1,1, 4.868, 10503.720, 438.117, 52878.532 24/10/12,03:40:53,03,09,1, 12.0,1,1, 4.868, 10503.733, 438.130, 52878.583 24/10/12,03:40:53,04,09,1, 12.0,1,1, 4.868, 10503.776, 438.153, 52878.612 24/10/12,03:40:53,05,09,1, 12.0,1,1, 4.868, 10503.717, 438.124, 52878.576 24/10/12,03:40:53,06,09,1, 12.0,1,1, 4.868, 10503.775, 438.141, 52878.522 24/10/12,03:40:53,07,09,1, 12.0,1,1, 4.868, 10503.765, 438.147, 52878.540 24/10/12,03:40:53,08,09,1, 12.0,1,1, 4.868, 10503.779, 438.124, 52878.570 24/10/12,03:40:53,09,09,1, 12.0,1,1, 4.868, 10503.770, 438.164, 52878.637 24/10/12,03:40:53,10,09,1, 12.0,1,1, 4.868, 10503.797, 438.127, 52878.505 24/10/12,03:40:53,11,09,1, 12.0,1,1, 4.868, 10503.794, 438.133, 52878.517 24/10/12,03:40:53,12,09,1, 12.0,1,1, 4.868, 10503.782, 438.118, 52878.571 24/10/12,03:40:53,13,09,1, 12.0,1,1, 4.868, 10503.761, 438.127, 52878.564 24/10/12,03:40:53,14,09,1, 12.0,1,1, 4.868, 10503.797, 438.136, 52878.538 24/10/12,03:40:53,15,09,1, 12.0,1,1, 4.868, 10503.808, 438.118, 52878.501 24/10/12,03:40:53,16,09,1, 12.0,1,1, 4.868, 10503.789, 438.136, 52878.561 24/10/12,03:40:53,17,09,1, 12.0,1,1, 4.868, 10503.803, 438.117, 52878.529 24/10/12,03:40:53,18,09,1, 12.0,1,1, 4.868, 10503.795, 438.125, 52878.559 24/10/12,03:40:53,19,09,1, 12.0,1,1, 4.868, 10503.829, 438.132, 52878.512 24/10/12,03:40:54,00,09,1, 11.9,1,1, 4.872, 10503.829, 438.132, 52878.512 24/10/12,03:40:54,01,09,1, 11.9,1,1, 4.872, 10503.836, 438.125, 52878.525 24/10/12,03:40:54,02,09,1, 11.9,1,1, 4.872, 10503.843, 438.104, 52878.507 24/10/12,03:40:54,03,09,1, 11.9,1,1, 4.872, 10503.838, 438.128, 52878.560 24/10/12,03:40:54,04,09,1, 11.9,1,1, 4.872, 10503.838, 438.087, 52878.554 24/10/12,03:40:54,05,09,1, 11.9,1,1, 4.872, 10503.838, 438.104, 52878.538 24/10/12,03:40:54,06,09,1, 11.9,1,1, 4.872, 10503.866, 438.104, 52878.533 24/10/12,03:40:54,07,09,1, 11.9,1,1, 4.872, 10503.860, 438.087, 52878.556 24/10/12,03:40:54,08,09,1, 11.9,1,1, 4.872, 10503.862, 438.116, 52878.560 24/10/12,03:40:54,09,09,1, 11.9,1,1, 4.872, 10503.885, 438.094, 52878.494 24/10/12,03:40:54,10,09,1, 11.9,1,1, 4.872, 10503.884, 438.108, 52878.591 24/10/12,03:40:54,11,09,1, 11.9,1,1, 4.872, 10503.851, 438.092, 52878.511 24/10/12,03:40:54,12,09,1, 11.9,1,1, 4.872, 10503.887, 438.106, 52878.532 24/10/12,03:40:54,13,09,1, 11.9,1,1, 4.872, 10503.883, 438.100, 52878.602 24/10/12,03:40:54,14,09,1, 11.9,1,1, 4.872, 10503.880, 438.081, 52878.532 24/10/12,03:40:54,15,09,1, 11.9,1,1, 4.872, 10503.895, 438.075, 52878.555 24/10/12,03:40:54,16,09,1, 11.9,1,1, 4.872, 10503.909, 438.090, 52878.540 24/10/12,03:40:54,17,09,1, 11.9,1,1, 4.872, 10503.883, 438.069, 52878.509 24/10/12,03:40:54,18,09,1, 11.9,1,1, 4.872, 10503.897, 438.077, 52878.485 24/10/12,03:40:54,19,09,1, 11.9,1,1, 4.872, 10503.918, 438.103, 52878.487 24/10/12,03:40:55,00,09,1, 11.9,1,1, 4.866, 10503.912, 438.103, 52878.487 24/10/12,03:40:55,01,09,1, 11.9,1,1, 4.866, 10503.920, 438.098, 52878.452 24/10/12,03:40:55,02,09,1, 11.9,1,1, 4.866, 10503.932, 438.054, 52878.475 24/10/12,03:40:55,03,09,1, 11.9,1,1, 4.866, 10503.919, 438.076, 52878.523 24/10/12,03:40:55,04,09,1, 11.9,1,1, 4.866, 10503.959, 438.060, 52878.527 24/10/12,03:40:55,05,09,1, 11.9,1,1, 4.866, 10503.921, 438.060, 52878.506 24/10/12,03:40:55,06,09,1, 11.9,1,1, 4.866, 10503.931, 438.089, 52878.479 24/10/12,03:40:55,07,09,1, 11.9,1,1, 4.866, 10503.935, 438.055, 52878.529 24/10/12,03:40:55,08,09,1, 11.9,1,1, 4.866, 10503.909, 438.054, 52878.509 24/10/12,03:40:55,09,09,1, 11.9,1,1, 4.866, 10503.933, 438.069, 52878.491 24/10/12,03:40:55,10,09,1, 11.9,1,1, 4.866, 10503.940, 438.055, 52878.455 24/10/12,03:40:55,11,09,1, 11.9,1,1, 4.866, 10503.964, 438.048, 52878.548 24/10/12,03:40:55,12,09,1, 11.9,1,1, 4.866, 10503.957, 438.053, 52878.497 24/10/12,03:40:55,13,09,1, 11.9,1,1, 4.866, 10503.977, 438.041, 52878.511 24/10/12,03:40:55,14,09,1, 11.9,1,1, 4.866, 10503.979, 438.065, 52878.493 24/10/12,03:40:55,15,09,1, 11.9,1,1, 4.866, 10503.983, 438.042, 52878.482 24/10/12,03:40:55,16,09,1, 11.9,1,1, 4.866, 10503.965, 438.040, 52878.499 24/10/12,03:40:55,17,09,1, 11.9,1,1, 4.866, 10503.995, 438.069, 52878.503 24/10/12,03:40:55,18,09,1, 11.9,1,1, 4.866, 10503.995, 438.054, 52878.549 24/10/12,03:40:55,19,09,1, 11.9,1,1, 4.866, 10504.001, 438.084, 52878.570 24/10/12,03:40:56,00,09,1, 11.9,1,1, 4.869, 10503.995, 438.084, 52878.570 24/10/12,03:40:56,01,09,1, 11.9,1,1, 4.869, 10503.997, 438.021, 52878.518 24/10/12,03:40:56,02,09,1, 11.9,1,1, 4.869, 10504.026, 438.036, 52878.492 24/10/12,03:40:56,03,09,1, 11.9,1,1, 4.869, 10504.032, 438.042, 52878.495 24/10/12,03:40:56,04,09,1, 11.9,1,1, 4.869, 10503.998, 438.043, 52878.513 24/10/12,03:40:56,05,09,1, 11.9,1,1, 4.869, 10504.017, 438.038, 52878.494 24/10/12,03:40:56,06,09,1, 11.9,1,1, 4.869, 10504.022, 438.017, 52878.469 24/10/12,03:40:56,07,09,1, 11.9,1,1, 4.869, 10504.035, 438.022, 52878.472 24/10/12,03:40:56,08,09,1, 11.9,1,1, 4.869, 10504.025, 438.013, 52878.451 24/10/12,03:40:56,09,09,1, 11.9,1,1, 4.869, 10504.034, 438.019, 52878.445 24/10/12,03:40:56,10,09,1, 11.9,1,1, 4.869, 10504.054, 438.012, 52878.443 24/10/12,03:40:56,11,09,1, 11.9,1,1, 4.869, 10504.049, 437.989, 52878.486 24/10/12,03:40:56,12,09,1, 11.9,1,1, 4.869, 10504.061, 438.018, 52878.522 24/10/12,03:40:56,13,09,1, 11.9,1,1, 4.869, 10504.053, 437.998, 52878.448 24/10/12,03:40:56,14,09,1, 11.9,1,1, 4.869, 10504.061, 438.007, 52878.513 24/10/12,03:40:56,15,09,1, 11.9,1,1, 4.869, 10504.044, 437.989, 52878.449 24/10/12,03:40:56,16,09,1, 11.9,1,1, 4.869, 10504.088, 438.012, 52878.498 24/10/12,03:40:56,17,09,1, 11.9,1,1, 4.869, 10504.089, 437.993, 52878.454 24/10/12,03:40:56,18,09,1, 11.9,1,1, 4.869, 10504.093, 437.998, 52878.468 24/10/12,03:40:56,19,09,1, 11.9,1,1, 4.869, 10504.108, 437.989, 52878.409 24/10/12,03:40:57,00,09,1, 11.9,1,1, 4.866, 10504.104, 437.989, 52878.409 24/10/12,03:40:57,01,09,1, 11.9,1,1, 4.866, 10504.117, 437.982, 52878.445 24/10/12,03:40:57,02,09,1, 11.9,1,1, 4.866, 10504.126, 438.029, 52878.589 24/10/12,03:40:57,03,09,1, 11.9,1,1, 4.866, 10504.137, 437.989, 52878.635 24/10/12,03:40:57,04,09,1, 11.9,1,1, 4.866, 10504.129, 438.029, 52878.590 24/10/12,03:40:57,05,09,1, 11.9,1,1, 4.866, 10504.129, 438.039, 52878.694 24/10/12,03:40:57,06,09,1, 11.9,1,1, 4.866, 10504.125, 438.017, 52878.610 24/10/12,03:40:57,07,09,1, 11.9,1,1, 4.866, 10504.148, 438.012, 52878.728 24/10/12,03:40:57,08,09,1, 11.9,1,1, 4.866, 10504.153, 438.007, 52878.634 24/10/12,03:40:57,09,09,1, 11.9,1,1, 4.866, 10504.171, 438.009, 52878.606 24/10/12,03:40:57,10,09,1, 11.9,1,1, 4.866, 10504.153, 438.006, 52878.579 24/10/12,03:40:57,11,09,1, 11.9,1,1, 4.866, 10504.162, 438.030, 52878.665 24/10/12,03:40:57,12,09,1, 11.9,1,1, 4.866, 10504.150, 437.980, 52878.583 24/10/12,03:40:57,13,09,1, 11.9,1,1, 4.866, 10504.177, 437.993, 52878.599 24/10/12,03:40:57,14,09,1, 11.9,1,1, 4.866, 10504.164, 438.013, 52878.607 24/10/12,03:40:57,15,09,1, 11.9,1,1, 4.866, 10504.175, 437.991, 52878.594 24/10/12,03:40:57,16,09,1, 11.9,1,1, 4.866, 10504.179, 438.011, 52878.670 24/10/12,03:40:57,17,09,1, 11.9,1,1, 4.866, 10504.185, 437.987, 52878.594 24/10/12,03:40:57,18,09,1, 11.9,1,1, 4.866, 10504.204, 438.011, 52878.642 24/10/12,03:40:57,19,09,1, 11.9,1,1, 4.866, 10504.207, 438.000, 52878.614 24/10/12,03:40:58,00,09,1, 11.9,1,1, 4.865, 10504.204, 438.000, 52878.614 24/10/12,03:40:58,01,09,1, 11.9,1,1, 4.865, 10504.195, 437.988, 52878.687 24/10/12,03:40:58,02,09,1, 11.9,1,1, 4.865, 10504.207, 437.981, 52878.593 24/10/12,03:40:58,03,09,1, 11.9,1,1, 4.865, 10504.202, 437.968, 52878.536 24/10/12,03:40:58,04,09,1, 11.9,1,1, 4.865, 10504.207, 437.989, 52878.537 24/10/12,03:40:58,05,09,1, 11.9,1,1, 4.865, 10504.228, 437.966, 52878.618 24/10/12,03:40:58,06,09,1, 11.9,1,1, 4.865, 10504.235, 437.985, 52878.557 24/10/12,03:40:58,07,09,1, 11.9,1,1, 4.865, 10504.230, 437.985, 52878.634 24/10/12,03:40:58,08,09,1, 11.9,1,1, 4.865, 10504.239, 437.946, 52878.629 24/10/12,03:40:58,09,09,1, 11.9,1,1, 4.865, 10504.245, 437.975, 52878.606 24/10/12,03:40:58,10,09,1, 11.9,1,1, 4.865, 10504.223, 437.958, 52878.581 24/10/12,03:40:58,11,09,1, 11.9,1,1, 4.865, 10504.234, 437.969, 52878.554 24/10/12,03:40:58,12,09,1, 11.9,1,1, 4.865, 10504.240, 437.954, 52878.618 24/10/12,03:40:58,13,09,1, 11.9,1,1, 4.865, 10504.272, 437.943, 52878.570 24/10/12,03:40:58,14,09,1, 11.9,1,1, 4.865, 10504.248, 437.936, 52878.581 24/10/12,03:40:58,15,09,1, 11.9,1,1, 4.865, 10504.257, 437.929, 52878.606 24/10/12,03:40:58,16,09,1, 11.9,1,1, 4.865, 10504.256, 437.902, 52878.560 24/10/12,03:40:58,17,09,1, 11.9,1,1, 4.865, 10504.284, 437.920, 52878.549 24/10/12,03:40:58,18,09,1, 11.9,1,1, 4.865, 10504.282, 437.909, 52878.590 24/10/12,03:40:58,19,09,1, 11.9,1,1, 4.865, 10504.301, 437.935, 52878.668 24/10/12,03:40:59,00,09,1, 11.9,1,1, 4.866, 10504.296, 437.935, 52878.668 24/10/12,03:40:59,01,09,1, 11.9,1,1, 4.866, 10504.285, 437.926, 52878.562 24/10/12,03:40:59,02,09,1, 11.9,1,1, 4.866, 10504.296, 437.937, 52878.654 24/10/12,03:40:59,03,09,1, 11.9,1,1, 4.866, 10504.299, 437.919, 52878.559 24/10/12,03:40:59,04,09,1, 11.9,1,1, 4.866, 10504.323, 437.925, 52878.559 24/10/12,03:40:59,05,09,1, 11.9,1,1, 4.866, 10504.320, 437.890, 52878.517 24/10/12,03:40:59,06,09,1, 11.9,1,1, 4.866, 10504.330, 437.907, 52878.537 24/10/12,03:40:59,07,09,1, 11.9,1,1, 4.866, 10504.343, 437.914, 52878.599 24/10/12,03:40:59,08,09,1, 11.9,1,1, 4.866, 10504.335, 437.879, 52878.506 24/10/12,03:40:59,09,09,1, 11.9,1,1, 4.866, 10504.320, 437.880, 52878.569 24/10/12,03:40:59,10,09,1, 11.9,1,1, 4.866, 10504.345, 437.892, 52878.543 24/10/12,03:40:59,11,09,1, 11.9,1,1, 4.866, 10504.367, 437.900, 52878.585 24/10/12,03:40:59,12,09,1, 11.9,1,1, 4.866, 10504.333, 437.891, 52878.558 24/10/12,03:40:59,13,09,1, 11.9,1,1, 4.866, 10504.373, 437.890, 52878.555 24/10/12,03:40:59,14,09,1, 11.9,1,1, 4.866, 10504.340, 437.912, 52878.586 24/10/12,03:40:59,15,09,1, 11.9,1,1, 4.866, 10504.359, 437.881, 52878.570 24/10/12,03:40:59,16,09,1, 11.9,1,1, 4.866, 10504.371, 437.884, 52878.539 24/10/12,03:40:59,17,09,1, 11.9,1,1, 4.866, 10504.386, 437.871, 52878.503 24/10/12,03:40:59,18,09,1, 11.9,1,1, 4.866, 10504.373, 437.894, 52878.512 24/10/12,03:40:59,19,09,1, 11.9,1,1, 4.866, 10504.380, 437.879, 52878.580 24/10/12,03:41:00,00,09,1, 11.9,1,1, 4.866, 10504.379, 437.879, 52878.580 24/10/12,03:41:00,01,09,1, 11.9,1,1, 4.866, 10504.382, 437.861, 52878.550 24/10/12,03:41:00,02,09,1, 11.9,1,1, 4.866, 10504.403, 437.812, 52878.352 24/10/12,03:41:00,03,09,1, 11.9,1,1, 4.866, 10504.383, 437.837, 52878.418 24/10/12,03:41:00,04,09,1, 11.9,1,1, 4.866, 10504.394, 437.849, 52878.443 24/10/12,03:41:00,05,09,1, 11.9,1,1, 4.866, 10504.422, 437.820, 52878.404 24/10/12,03:41:00,06,09,1, 11.9,1,1, 4.866, 10504.421, 437.817, 52878.426 24/10/12,03:41:00,07,09,1, 11.9,1,1, 4.866, 10504.404, 437.820, 52878.394 24/10/12,03:41:00,08,09,1, 11.9,1,1, 4.866, 10504.416, 437.799, 52878.367 24/10/12,03:41:00,09,09,1, 11.9,1,1, 4.866, 10504.415, 437.805, 52878.340 24/10/12,03:41:00,10,09,1, 11.9,1,1, 4.866, 10504.438, 437.808, 52878.339 24/10/12,03:41:00,11,09,1, 11.9,1,1, 4.866, 10504.420, 437.795, 52878.337 24/10/12,03:41:00,12,09,1, 11.9,1,1, 4.866, 10504.429, 437.779, 52878.324 24/10/12,03:41:00,13,09,1, 11.9,1,1, 4.866, 10504.450, 437.786, 52878.282 24/10/12,03:41:00,14,09,1, 11.9,1,1, 4.866, 10504.440, 437.804, 52878.284 24/10/12,03:41:00,15,09,1, 11.9,1,1, 4.866, 10504.434, 437.788, 52878.384 24/10/12,03:41:00,16,09,1, 11.9,1,1, 4.866, 10504.447, 437.806, 52878.344 24/10/12,03:41:00,17,09,1, 11.9,1,1, 4.866, 10504.467, 437.811, 52878.356 24/10/12,03:41:00,18,09,1, 11.9,1,1, 4.866, 10504.464, 437.780, 52878.327 24/10/12,03:41:00,19,09,1, 11.9,1,1, 4.866, 10504.486, 437.795, 52878.283 24/10/12,03:41:01,00,09,1, 11.9,1,1, 4.869, 10504.479, 437.795, 52878.283 24/10/12,03:41:01,01,09,1, 11.9,1,1, 4.869, 10504.485, 437.796, 52878.378 24/10/12,03:41:01,02,09,1, 11.9,1,1, 4.869, 10504.464, 437.766, 52878.359 24/10/12,03:41:01,03,09,1, 11.9,1,1, 4.869, 10504.480, 437.762, 52878.338 24/10/12,03:41:01,04,09,1, 11.9,1,1, 4.869, 10504.499, 437.769, 52878.403 24/10/12,03:41:01,05,09,1, 11.9,1,1, 4.869, 10504.496, 437.761, 52878.406 24/10/12,03:41:01,06,09,1, 11.9,1,1, 4.869, 10504.499, 437.758, 52878.362 24/10/12,03:41:01,07,09,1, 11.9,1,1, 4.869, 10504.507, 437.761, 52878.384 24/10/12,03:41:01,08,09,1, 11.9,1,1, 4.869, 10504.516, 437.744, 52878.278 24/10/12,03:41:01,09,09,1, 11.9,1,1, 4.869, 10504.485, 437.770, 52878.390 24/10/12,03:41:01,10,09,1, 11.9,1,1, 4.869, 10504.516, 437.756, 52878.355 24/10/12,03:41:01,11,09,1, 11.9,1,1, 4.869, 10504.519, 437.743, 52878.402 24/10/12,03:41:01,12,09,1, 11.9,1,1, 4.869, 10504.521, 437.745, 52878.334 24/10/12,03:41:01,13,09,1, 11.9,1,1, 4.869, 10504.518, 437.714, 52878.246 24/10/12,03:41:01,14,09,1, 11.9,1,1, 4.869, 10504.560, 437.743, 52878.301 24/10/12,03:41:01,15,09,1, 11.9,1,1, 4.869, 10504.557, 437.719, 52878.321 24/10/12,03:41:01,16,09,1, 11.9,1,1, 4.869, 10504.566, 437.714, 52878.316 24/10/12,03:41:01,17,09,1, 11.9,1,1, 4.869, 10504.559, 437.737, 52878.361 24/10/12,03:41:01,18,09,1, 11.9,1,1, 4.869, 10504.580, 437.733, 52878.326 24/10/12,03:41:01,19,09,1, 11.9,1,1, 4.869, 10504.579, 437.717, 52878.338 24/10/12,03:41:02,00,09,1, 11.8,1,1, 4.869, 10504.571, 437.717, 52878.338 24/10/12,03:41:02,01,09,1, 11.8,1,1, 4.869, 10504.583, 437.730, 52878.342 24/10/12,03:41:02,02,09,1, 11.8,1,1, 4.869, 10504.587, 437.713, 52878.332 24/10/12,03:41:02,03,09,1, 11.8,1,1, 4.869, 10504.601, 437.722, 52878.319 24/10/12,03:41:02,04,09,1, 11.8,1,1, 4.869, 10504.577, 437.733, 52878.371 24/10/12,03:41:02,05,09,1, 11.8,1,1, 4.869, 10504.584, 437.732, 52878.325 24/10/12,03:41:02,06,09,1, 11.8,1,1, 4.869, 10504.621, 437.737, 52878.301 24/10/12,03:41:02,07,09,1, 11.8,1,1, 4.869, 10504.608, 437.699, 52878.341 24/10/12,03:41:02,08,09,1, 11.8,1,1, 4.869, 10504.597, 437.703, 52878.326 24/10/12,03:41:02,09,09,1, 11.8,1,1, 4.869, 10504.604, 437.694, 52878.289 24/10/12,03:41:02,10,09,1, 11.8,1,1, 4.869, 10504.627, 437.686, 52878.296 24/10/12,03:41:02,11,09,1, 11.8,1,1, 4.869, 10504.604, 437.689, 52878.272 24/10/12,03:41:02,12,09,1, 11.8,1,1, 4.869, 10504.615, 437.716, 52878.302 24/10/12,03:41:02,13,09,1, 11.8,1,1, 4.869, 10504.643, 437.723, 52878.352 24/10/12,03:41:02,14,09,1, 11.8,1,1, 4.869, 10504.630, 437.659, 52878.223 24/10/12,03:41:02,15,09,1, 11.8,1,1, 4.869, 10504.630, 437.699, 52878.310 24/10/12,03:41:02,16,09,1, 11.8,1,1, 4.869, 10504.637, 437.704, 52878.362 24/10/12,03:41:02,17,09,1, 11.8,1,1, 4.869, 10504.638, 437.678, 52878.300 24/10/12,03:41:02,18,09,1, 11.8,1,1, 4.869, 10504.650, 437.707, 52878.376 24/10/12,03:41:02,19,09,1, 11.8,1,1, 4.869, 10504.630, 437.677, 52878.260 24/10/12,03:41:03,00,08,1, 11.9,1,1, 4.872, 10504.630, 437.677, 52878.260 24/10/12,03:41:03,01,08,1, 11.9,1,1, 4.872, 10504.659, 437.678, 52878.345 24/10/12,03:41:03,02,08,1, 11.9,1,1, 4.872, 10504.663, 437.683, 52878.293 24/10/12,03:41:03,03,08,1, 11.9,1,1, 4.872, 10504.666, 437.665, 52878.290 24/10/12,03:41:03,04,08,1, 11.9,1,1, 4.872, 10504.678, 437.663, 52878.303 24/10/12,03:41:03,05,08,1, 11.9,1,1, 4.872, 10504.690, 437.648, 52878.317 24/10/12,03:41:03,06,08,1, 11.9,1,1, 4.872, 10504.706, 437.672, 52878.341 24/10/12,03:41:03,07,08,1, 11.9,1,1, 4.872, 10504.681, 437.638, 52878.317 24/10/12,03:41:03,08,08,1, 11.9,1,1, 4.872, 10504.695, 437.668, 52878.279 24/10/12,03:41:03,09,08,1, 11.9,1,1, 4.872, 10504.701, 437.642, 52878.242 24/10/12,03:41:03,10,08,1, 11.9,1,1, 4.872, 10504.713, 437.671, 52878.292 24/10/12,03:41:03,11,08,1, 11.9,1,1, 4.872, 10504.719, 437.650, 52878.277 24/10/12,03:41:03,12,08,1, 11.9,1,1, 4.872, 10504.708, 437.651, 52878.280 24/10/12,03:41:03,13,08,1, 11.9,1,1, 4.872, 10504.731, 437.637, 52878.319 24/10/12,03:41:03,14,08,1, 11.9,1,1, 4.872, 10504.702, 437.639, 52878.304 24/10/12,03:41:03,15,08,1, 11.9,1,1, 4.872, 10504.710, 437.607, 52878.221 24/10/12,03:41:03,16,08,1, 11.9,1,1, 4.872, 10504.738, 437.620, 52878.286 24/10/12,03:41:03,17,08,1, 11.9,1,1, 4.872, 10504.754, 437.623, 52878.263 24/10/12,03:41:03,18,08,1, 11.9,1,1, 4.872, 10504.734, 437.611, 52878.273 24/10/12,03:41:03,19,08,1, 11.9,1,1, 4.872, 10504.763, 437.635, 52878.268 24/10/12,03:41:04,00,08,1, 11.9,1,1, 4.869, 10504.755, 437.635, 52878.268 24/10/12,03:41:04,01,08,1, 11.9,1,1, 4.869, 10504.739, 437.593, 52878.248 24/10/12,03:41:04,02,08,1, 11.9,1,1, 4.869, 10504.763, 437.591, 52878.269 24/10/12,03:41:04,03,08,1, 11.9,1,1, 4.869, 10504.776, 437.602, 52878.255 24/10/12,03:41:04,04,08,1, 11.9,1,1, 4.869, 10504.771, 437.567, 52878.227 24/10/12,03:41:04,05,08,1, 11.9,1,1, 4.869, 10504.780, 437.566, 52878.208 24/10/12,03:41:04,06,08,1, 11.9,1,1, 4.869, 10504.792, 437.572, 52878.275 24/10/12,03:41:04,07,08,1, 11.9,1,1, 4.869, 10504.796, 437.577, 52878.252 24/10/12,03:41:04,08,08,1, 11.9,1,1, 4.869, 10504.784, 437.555, 52878.291 24/10/12,03:41:04,09,08,1, 11.9,1,1, 4.869, 10504.798, 437.561, 52878.240 24/10/12,03:41:04,10,08,1, 11.9,1,1, 4.869, 10504.801, 437.591, 52878.238 24/10/12,03:41:04,11,08,1, 11.9,1,1, 4.869, 10504.799, 437.565, 52878.348 24/10/12,03:41:04,12,08,1, 11.9,1,1, 4.869, 10504.831, 437.583, 52878.306 24/10/12,03:41:04,13,08,1, 11.9,1,1, 4.869, 10504.822, 437.566, 52878.279 24/10/12,03:41:04,14,08,1, 11.9,1,1, 4.869, 10504.800, 437.550, 52878.288 24/10/12,03:41:04,15,08,1, 11.9,1,1, 4.869, 10504.816, 437.542, 52878.258 24/10/12,03:41:04,16,08,1, 11.9,1,1, 4.869, 10504.826, 437.538, 52878.316 24/10/12,03:41:04,17,08,1, 11.9,1,1, 4.869, 10504.844, 437.570, 52878.249 24/10/12,03:41:04,18,08,1, 11.9,1,1, 4.869, 10504.859, 437.573, 52878.234 24/10/12,03:41:04,19,08,1, 11.9,1,1, 4.869, 10504.845, 437.545, 52878.278 24/10/12,03:41:05,00,08,1, 11.9,1,1, 4.865, 10504.838, 437.545, 52878.278 24/10/12,03:41:05,01,08,1, 11.9,1,1, 4.865, 10504.883, 437.551, 52878.301 24/10/12,03:41:05,02,08,1, 11.9,1,1, 4.865, 10504.875, 437.559, 52878.292 24/10/12,03:41:05,03,08,1, 11.9,1,1, 4.865, 10504.856, 437.535, 52878.273 24/10/12,03:41:05,04,08,1, 11.9,1,1, 4.865, 10504.863, 437.559, 52878.240 24/10/12,03:41:05,05,08,1, 11.9,1,1, 4.865, 10504.875, 437.554, 52878.264 24/10/12,03:41:05,06,08,1, 11.9,1,1, 4.865, 10504.864, 437.534, 52878.307 24/10/12,03:41:05,07,08,1, 11.9,1,1, 4.865, 10504.886, 437.515, 52878.256 24/10/12,03:41:05,08,08,1, 11.9,1,1, 4.865, 10504.889, 437.518, 52878.285 24/10/12,03:41:05,09,08,1, 11.9,1,1, 4.865, 10504.885, 437.516, 52878.306 24/10/12,03:41:05,10,08,1, 11.9,1,1, 4.865, 10504.867, 437.498, 52878.209 24/10/12,03:41:05,11,08,1, 11.9,1,1, 4.865, 10504.914, 437.540, 52878.253 24/10/12,03:41:05,12,08,1, 11.9,1,1, 4.865, 10504.914, 437.496, 52878.246 24/10/12,03:41:05,13,08,1, 11.9,1,1, 4.865, 10504.930, 437.507, 52878.209 24/10/12,03:41:05,14,08,1, 11.9,1,1, 4.865, 10504.914, 437.502, 52878.209 24/10/12,03:41:05,15,08,1, 11.9,1,1, 4.865, 10504.913, 437.486, 52878.196 24/10/12,03:41:05,16,08,1, 11.9,1,1, 4.865, 10504.939, 437.519, 52878.299 24/10/12,03:41:05,17,08,1, 11.9,1,1, 4.865, 10504.926, 437.507, 52878.219 24/10/12,03:41:05,18,08,1, 11.9,1,1, 4.865, 10504.934, 437.526, 52878.238 24/10/12,03:41:05,19,08,1, 11.9,1,1, 4.865, 10504.930, 437.522, 52878.215 24/10/12,03:41:06,00,08,1, 11.9,1,1, 4.864, 10504.930, 437.522, 52878.215 24/10/12,03:41:06,01,08,1, 11.9,1,1, 4.864, 10504.931, 437.483, 52878.216 24/10/12,03:41:06,02,08,1, 11.9,1,1, 4.864, 10504.926, 437.479, 52878.240 24/10/12,03:41:06,03,08,1, 11.9,1,1, 4.864, 10504.947, 437.476, 52878.179 24/10/12,03:41:06,04,08,1, 11.9,1,1, 4.864, 10504.936, 437.504, 52878.261 24/10/12,03:41:06,05,08,1, 11.9,1,1, 4.864, 10504.954, 437.458, 52878.226 24/10/12,03:41:06,06,08,1, 11.9,1,1, 4.864, 10504.951, 437.484, 52878.246 24/10/12,03:41:06,07,08,1, 11.9,1,1, 4.864, 10504.969, 437.470, 52878.214 24/10/12,03:41:06,08,08,1, 11.9,1,1, 4.864, 10504.967, 437.463, 52878.190 24/10/12,03:41:06,09,08,1, 11.9,1,1, 4.864, 10504.979, 437.460, 52878.190 24/10/12,03:41:06,10,08,1, 11.9,1,1, 4.864, 10504.959, 437.459, 52878.161 24/10/12,03:41:06,11,08,1, 11.9,1,1, 4.864, 10504.983, 437.464, 52878.212 24/10/12,03:41:06,12,08,1, 11.9,1,1, 4.864, 10504.975, 437.459, 52878.216 24/10/12,03:41:06,13,08,1, 11.9,1,1, 4.864, 10505.000, 437.437, 52878.177 24/10/12,03:41:06,14,08,1, 11.9,1,1, 4.864, 10505.000, 437.447, 52878.183 24/10/12,03:41:06,15,08,1, 11.9,1,1, 4.864, 10504.999, 437.444, 52878.144 24/10/12,03:41:06,16,08,1, 11.9,1,1, 4.864, 10504.995, 437.421, 52878.207 24/10/12,03:41:06,17,08,1, 11.9,1,1, 4.864, 10505.021, 437.454, 52878.238 24/10/12,03:41:06,18,08,1, 11.9,1,1, 4.864, 10504.995, 437.434, 52878.163 24/10/12,03:41:06,19,08,1, 11.9,1,1, 4.864, 10505.034, 437.466, 52878.203 24/10/12,03:41:07,00,08,1, 11.9,1,1, 4.866, 10505.030, 437.466, 52878.203 24/10/12,03:41:07,01,08,1, 11.9,1,1, 4.866, 10505.024, 437.430, 52878.217 24/10/12,03:41:07,02,08,1, 11.9,1,1, 4.866, 10505.030, 437.472, 52878.235 24/10/12,03:41:07,03,08,1, 11.9,1,1, 4.866, 10505.036, 437.447, 52878.224 24/10/12,03:41:07,04,08,1, 11.9,1,1, 4.866, 10505.055, 437.453, 52878.168 24/10/12,03:41:07,05,08,1, 11.9,1,1, 4.866, 10505.051, 437.413, 52878.156 24/10/12,03:41:07,06,08,1, 11.9,1,1, 4.866, 10505.023, 437.418, 52878.208 24/10/12,03:41:07,07,08,1, 11.9,1,1, 4.866, 10505.061, 437.428, 52878.119 24/10/12,03:41:07,08,08,1, 11.9,1,1, 4.866, 10505.059, 437.403, 52878.190 24/10/12,03:41:07,09,08,1, 11.9,1,1, 4.866, 10505.040, 437.403, 52878.194 24/10/12,03:41:07,10,08,1, 11.9,1,1, 4.866, 10505.066, 437.422, 52878.179 24/10/12,03:41:07,11,08,1, 11.9,1,1, 4.866, 10505.059, 437.422, 52878.174 24/10/12,03:41:07,12,08,1, 11.9,1,1, 4.866, 10505.049, 437.407, 52878.174 24/10/12,03:41:07,13,08,1, 11.9,1,1, 4.866, 10505.044, 437.391, 52878.272 24/10/12,03:41:07,14,08,1, 11.9,1,1, 4.866, 10505.085, 437.380, 52878.233 24/10/12,03:41:07,15,08,1, 11.9,1,1, 4.866, 10505.060, 437.380, 52878.243 24/10/12,03:41:07,16,08,1, 11.9,1,1, 4.866, 10505.094, 437.384, 52878.201 24/10/12,03:41:07,17,08,1, 11.9,1,1, 4.866, 10505.084, 437.350, 52878.168 24/10/12,03:41:07,18,08,1, 11.9,1,1, 4.866, 10505.114, 437.355, 52878.133 24/10/12,03:41:07,19,08,1, 11.9,1,1, 4.866, 10505.098, 437.374, 52878.175 24/10/12,03:41:08,00,07,1, 11.9,1,1, 4.864, 10505.097, 437.374, 52878.175 24/10/12,03:41:08,01,07,1, 11.9,1,1, 4.864, 10505.124, 437.369, 52878.167 24/10/12,03:41:08,02,07,1, 11.9,1,1, 4.864, 10505.105, 437.339, 52878.185 24/10/12,03:41:08,03,07,1, 11.9,1,1, 4.864, 10505.142, 437.383, 52878.204 24/10/12,03:41:08,04,07,1, 11.9,1,1, 4.864, 10505.130, 437.364, 52878.173 24/10/12,03:41:08,05,07,1, 11.9,1,1, 4.864, 10505.121, 437.320, 52878.160 24/10/12,03:41:08,06,07,1, 11.9,1,1, 4.864, 10505.133, 437.350, 52878.216 24/10/12,03:41:08,07,07,1, 11.9,1,1, 4.864, 10505.144, 437.330, 52878.170 24/10/12,03:41:08,08,07,1, 11.9,1,1, 4.864, 10505.132, 437.333, 52878.181 24/10/12,03:41:08,09,07,1, 11.9,1,1, 4.864, 10505.135, 437.337, 52878.169 24/10/12,03:41:08,10,07,1, 11.9,1,1, 4.864, 10505.153, 437.317, 52878.202 24/10/12,03:41:08,11,07,1, 11.9,1,1, 4.864, 10505.153, 437.356, 52878.170 24/10/12,03:41:08,12,07,1, 11.9,1,1, 4.864, 10505.171, 437.312, 52878.146 24/10/12,03:41:08,13,07,1, 11.9,1,1, 4.864, 10505.186, 437.324, 52878.182 24/10/12,03:41:08,14,07,1, 11.9,1,1, 4.864, 10505.179, 437.351, 52878.207 24/10/12,03:41:08,15,07,1, 11.9,1,1, 4.864, 10505.175, 437.285, 52878.173 24/10/12,03:41:08,16,07,1, 11.9,1,1, 4.864, 10505.203, 437.311, 52878.225 24/10/12,03:41:08,17,07,1, 11.9,1,1, 4.864, 10505.194, 437.291, 52878.188 24/10/12,03:41:08,18,07,1, 11.9,1,1, 4.864, 10505.189, 437.312, 52878.187 24/10/12,03:41:08,19,07,1, 11.9,1,1, 4.864, 10505.189, 437.297, 52878.213 24/10/12,03:41:09,00,07,1, 12.0,1,1, 4.864, 10505.189, 437.297, 52878.213 24/10/12,03:41:09,01,07,1, 12.0,1,1, 4.864, 10505.216, 437.302, 52878.200 24/10/12,03:41:09,02,07,1, 12.0,1,1, 4.864, 10505.205, 437.295, 52878.188 24/10/12,03:41:09,03,07,1, 12.0,1,1, 4.864, 10505.201, 437.282, 52878.128 24/10/12,03:41:09,04,07,1, 12.0,1,1, 4.864, 10505.228, 437.301, 52878.172 24/10/12,03:41:09,05,07,1, 12.0,1,1, 4.864, 10505.214, 437.286, 52878.183 24/10/12,03:41:09,06,07,1, 12.0,1,1, 4.864, 10505.216, 437.279, 52878.188 24/10/12,03:41:09,07,07,1, 12.0,1,1, 4.864, 10505.229, 437.279, 52878.158 24/10/12,03:41:09,08,07,1, 12.0,1,1, 4.864, 10505.241, 437.247, 52878.153 24/10/12,03:41:09,09,07,1, 12.0,1,1, 4.864, 10505.233, 437.258, 52878.188 24/10/12,03:41:09,10,07,1, 12.0,1,1, 4.864, 10505.230, 437.257, 52878.146 24/10/12,03:41:09,11,07,1, 12.0,1,1, 4.864, 10505.256, 437.272, 52878.158 24/10/12,03:41:09,12,07,1, 12.0,1,1, 4.864, 10505.234, 437.245, 52878.096 24/10/12,03:41:09,13,07,1, 12.0,1,1, 4.864, 10505.261, 437.231, 52878.145 24/10/12,03:41:09,14,07,1, 12.0,1,1, 4.864, 10505.274, 437.238, 52878.144 24/10/12,03:41:09,15,07,1, 12.0,1,1, 4.864, 10505.281, 437.241, 52878.185 24/10/12,03:41:09,16,07,1, 12.0,1,1, 4.864, 10505.295, 437.249, 52878.160 24/10/12,03:41:09,17,07,1, 12.0,1,1, 4.864, 10505.267, 437.251, 52878.121 24/10/12,03:41:09,18,07,1, 12.0,1,1, 4.864, 10505.269, 437.244, 52878.167 24/10/12,03:41:09,19,07,1, 12.0,1,1, 4.864, 10505.286, 437.231, 52878.170 24/10/12,03:41:10,00,07,1, 11.9,1,1, 4.870, 10505.280, 437.231, 52878.170 24/10/12,03:41:10,01,07,1, 11.9,1,1, 4.870, 10505.285, 437.231, 52878.062 24/10/12,03:41:10,02,07,1, 11.9,1,1, 4.870, 10505.278, 437.226, 52878.179 24/10/12,03:41:10,03,07,1, 11.9,1,1, 4.870, 10505.313, 437.237, 52878.081 24/10/12,03:41:10,04,07,1, 11.9,1,1, 4.870, 10505.295, 437.217, 52878.078 24/10/12,03:41:10,05,07,1, 11.9,1,1, 4.870, 10505.308, 437.212, 52878.132 24/10/12,03:41:10,06,07,1, 11.9,1,1, 4.870, 10505.303, 437.209, 52878.134 24/10/12,03:41:10,07,07,1, 11.9,1,1, 4.870, 10505.300, 437.174, 52878.093 24/10/12,03:41:10,08,07,1, 11.9,1,1, 4.870, 10505.308, 437.196, 52878.157 24/10/12,03:41:10,09,07,1, 11.9,1,1, 4.870, 10505.289, 437.192, 52878.122 24/10/12,03:41:10,10,07,1, 11.9,1,1, 4.870, 10505.339, 437.181, 52878.170 24/10/12,03:41:10,11,07,1, 11.9,1,1, 4.870, 10505.314, 437.162, 52878.067 24/10/12,03:41:10,12,07,1, 11.9,1,1, 4.870, 10505.338, 437.167, 52878.128 24/10/12,03:41:10,13,07,1, 11.9,1,1, 4.870, 10505.332, 437.174, 52878.121 24/10/12,03:41:10,14,07,1, 11.9,1,1, 4.870, 10505.324, 437.149, 52878.154 24/10/12,03:41:10,15,07,1, 11.9,1,1, 4.870, 10505.338, 437.148, 52878.140 24/10/12,03:41:10,16,07,1, 11.9,1,1, 4.870, 10505.362, 437.161, 52878.186 24/10/12,03:41:10,17,07,1, 11.9,1,1, 4.870, 10505.354, 437.171, 52878.182 24/10/12,03:41:10,18,07,1, 11.9,1,1, 4.870, 10505.358, 437.157, 52878.088 24/10/12,03:41:10,19,07,1, 11.9,1,1, 4.870, 10505.362, 437.157, 52878.137 24/10/12,03:41:11,00,07,1, 11.9,1,1, 4.865, 10505.356, 437.157, 52878.137 24/10/12,03:41:11,01,07,1, 11.9,1,1, 4.865, 10505.393, 437.154, 52878.109 24/10/12,03:41:11,02,07,1, 11.9,1,1, 4.865, 10505.386, 437.159, 52878.134 24/10/12,03:41:11,03,07,1, 11.9,1,1, 4.865, 10505.393, 437.153, 52878.113 24/10/12,03:41:11,04,07,1, 11.9,1,1, 4.865, 10505.390, 437.132, 52878.109 24/10/12,03:41:11,05,07,1, 11.9,1,1, 4.865, 10505.414, 437.112, 52878.141 24/10/12,03:41:11,06,07,1, 11.9,1,1, 4.865, 10505.401, 437.121, 52878.111 24/10/12,03:41:11,07,07,1, 11.9,1,1, 4.865, 10505.391, 437.115, 52878.117 24/10/12,03:41:11,08,07,1, 11.9,1,1, 4.865, 10505.402, 437.142, 52878.096 24/10/12,03:41:11,09,07,1, 11.9,1,1, 4.865, 10505.417, 437.130, 52878.077 24/10/12,03:41:11,10,07,1, 11.9,1,1, 4.865, 10505.422, 437.114, 52878.110 24/10/12,03:41:11,11,07,1, 11.9,1,1, 4.865, 10505.417, 437.120, 52878.081 24/10/12,03:41:11,12,07,1, 11.9,1,1, 4.865, 10505.409, 437.129, 52878.112 24/10/12,03:41:11,13,07,1, 11.9,1,1, 4.865, 10505.427, 437.109, 52878.103 24/10/12,03:41:11,14,07,1, 11.9,1,1, 4.865, 10505.435, 437.122, 52878.069 24/10/12,03:41:11,15,07,1, 11.9,1,1, 4.865, 10505.435, 437.117, 52878.037 24/10/12,03:41:11,16,07,1, 11.9,1,1, 4.865, 10505.452, 437.099, 52878.053 24/10/12,03:41:11,17,07,1, 11.9,1,1, 4.865, 10505.453, 437.101, 52878.089 24/10/12,03:41:11,18,07,1, 11.9,1,1, 4.865, 10505.435, 437.072, 52878.065 24/10/12,03:41:11,19,07,1, 11.9,1,1, 4.865, 10505.453, 437.113, 52878.088 24/10/12,03:41:12,00,08,1, 11.9,1,1, 4.866, 10505.447, 437.113, 52878.088 24/10/12,03:41:12,01,08,1, 11.9,1,1, 4.866, 10505.442, 437.082, 52878.098 24/10/12,03:41:12,02,08,1, 11.9,1,1, 4.866, 10505.451, 437.077, 52878.115 24/10/12,03:41:12,03,08,1, 11.9,1,1, 4.866, 10505.466, 437.068, 52878.005 24/10/12,03:41:12,04,08,1, 11.9,1,1, 4.866, 10505.470, 437.093, 52878.118 24/10/12,03:41:12,05,08,1, 11.9,1,1, 4.866, 10505.459, 437.080, 52878.072 24/10/12,03:41:12,06,08,1, 11.9,1,1, 4.866, 10505.473, 437.073, 52878.085 24/10/12,03:41:12,07,08,1, 11.9,1,1, 4.866, 10505.486, 437.075, 52878.048 24/10/12,03:41:12,08,08,1, 11.9,1,1, 4.866, 10505.495, 437.076, 52878.039 24/10/12,03:41:12,09,08,1, 11.9,1,1, 4.866, 10505.496, 437.062, 52878.072 24/10/12,03:41:12,10,08,1, 11.9,1,1, 4.866, 10505.494, 437.061, 52878.063 24/10/12,03:41:12,11,08,1, 11.9,1,1, 4.866, 10505.493, 437.034, 52878.065 24/10/12,03:41:12,12,08,1, 11.9,1,1, 4.866, 10505.515, 437.031, 52878.071 24/10/12,03:41:12,13,08,1, 11.9,1,1, 4.866, 10505.494, 437.024, 52878.065 24/10/12,03:41:12,14,08,1, 11.9,1,1, 4.866, 10505.518, 437.035, 52878.050 24/10/12,03:41:12,15,08,1, 11.9,1,1, 4.866, 10505.528, 437.032, 52878.035 24/10/12,03:41:12,16,08,1, 11.9,1,1, 4.866, 10505.520, 436.999, 52878.058 24/10/12,03:41:12,17,08,1, 11.9,1,1, 4.866, 10505.532, 437.019, 52878.038 24/10/12,03:41:12,18,08,1, 11.9,1,1, 4.866, 10505.526, 437.024, 52878.009 24/10/12,03:41:12,19,08,1, 11.9,1,1, 4.866, 10505.507, 437.025, 52878.190 24/10/12,03:41:13,00,09,1, 11.9,1,1, 4.865, 10505.506, 437.025, 52878.190 24/10/12,03:41:13,01,09,1, 11.9,1,1, 4.865, 10505.525, 437.025, 52878.063 24/10/12,03:41:13,02,09,1, 11.9,1,1, 4.865, 10505.522, 437.026, 52878.054 24/10/12,03:41:13,03,09,1, 11.9,1,1, 4.865, 10505.543, 436.992, 52878.034 24/10/12,03:41:13,04,09,1, 11.9,1,1, 4.865, 10505.543, 437.014, 52878.062 24/10/12,03:41:13,05,09,1, 11.9,1,1, 4.865, 10505.557, 436.988, 52878.033 24/10/12,03:41:13,06,09,1, 11.9,1,1, 4.865, 10505.576, 436.992, 52878.030 24/10/12,03:41:13,07,09,1, 11.9,1,1, 4.865, 10505.555, 436.978, 52878.046 24/10/12,03:41:13,08,09,1, 11.9,1,1, 4.865, 10505.579, 436.961, 52878.058 24/10/12,03:41:13,09,09,1, 11.9,1,1, 4.865, 10505.567, 436.979, 52878.074 24/10/12,03:41:13,10,09,1, 11.9,1,1, 4.865, 10505.591, 436.945, 52878.021 24/10/12,03:41:13,11,09,1, 11.9,1,1, 4.865, 10505.593, 436.999, 52878.046 24/10/12,03:41:13,12,09,1, 11.9,1,1, 4.865, 10505.548, 436.952, 52878.021 24/10/12,03:41:13,13,09,1, 11.9,1,1, 4.865, 10505.601, 436.968, 52878.068 24/10/12,03:41:13,14,09,1, 11.9,1,1, 4.865, 10505.580, 436.935, 52878.004 24/10/12,03:41:13,15,09,1, 11.9,1,1, 4.865, 10505.584, 436.956, 52878.000 24/10/12,03:41:13,16,09,1, 11.9,1,1, 4.865, 10505.575, 436.970, 52878.254 24/10/12,03:41:13,17,09,1, 11.9,1,1, 4.865, 10505.635, 436.919, 52877.967 24/10/12,03:41:13,18,09,1, 11.9,1,1, 4.865, 10505.614, 436.952, 52877.969 24/10/12,03:41:13,19,09,1, 11.9,1,1, 4.865, 10505.640, 436.960, 52878.026 24/10/12,03:41:14,00,09,1, 11.9,1,1, 4.867, 10505.639, 436.960, 52878.026 24/10/12,03:41:14,01,09,1, 11.9,1,1, 4.867, 10505.620, 436.931, 52878.006 24/10/12,03:41:14,02,09,1, 11.9,1,1, 4.867, 10505.620, 436.930, 52878.008 24/10/12,03:41:14,03,09,1, 11.9,1,1, 4.867, 10505.602, 436.922, 52877.990 24/10/12,03:41:14,04,09,1, 11.9,1,1, 4.867, 10505.618, 436.965, 52878.017 24/10/12,03:41:14,05,09,1, 11.9,1,1, 4.867, 10505.609, 436.915, 52878.015 24/10/12,03:41:14,06,09,1, 11.9,1,1, 4.867, 10505.635, 436.924, 52878.017 24/10/12,03:41:14,07,09,1, 11.9,1,1, 4.867, 10505.614, 436.912, 52878.006 24/10/12,03:41:14,08,09,1, 11.9,1,1, 4.867, 10505.614, 436.917, 52878.013 24/10/12,03:41:14,09,09,1, 11.9,1,1, 4.867, 10505.660, 436.918, 52878.037 24/10/12,03:41:14,10,09,1, 11.9,1,1, 4.867, 10505.638, 436.881, 52878.041 24/10/12,03:41:14,11,09,1, 11.9,1,1, 4.867, 10505.681, 436.905, 52878.047 24/10/12,03:41:14,12,09,1, 11.9,1,1, 4.867, 10505.619, 436.891, 52877.949 24/10/12,03:41:14,13,09,1, 11.9,1,1, 4.867, 10505.680, 436.883, 52878.022 24/10/12,03:41:14,14,09,1, 11.9,1,1, 4.867, 10505.650, 436.886, 52877.957 24/10/12,03:41:14,15,09,1, 11.9,1,1, 4.867, 10505.667, 436.895, 52878.003 24/10/12,03:41:14,16,09,1, 11.9,1,1, 4.867, 10505.650, 436.885, 52877.988 24/10/12,03:41:14,17,09,1, 11.9,1,1, 4.867, 10505.674, 436.885, 52877.962 24/10/12,03:41:14,18,09,1, 11.9,1,1, 4.867, 10505.701, 436.859, 52878.013 24/10/12,03:41:14,19,09,1, 11.9,1,1, 4.867, 10505.688, 436.880, 52877.981 24/10/12,03:41:15,00,09,1, 11.9,1,1, 4.867, 10505.681, 436.880, 52877.981 24/10/12,03:41:15,01,09,1, 11.9,1,1, 4.867, 10505.682, 436.851, 52877.994 24/10/12,03:41:15,02,09,1, 11.9,1,1, 4.867, 10505.690, 436.877, 52878.021 24/10/12,03:41:15,03,09,1, 11.9,1,1, 4.867, 10505.687, 436.853, 52878.012 24/10/12,03:41:15,04,09,1, 11.9,1,1, 4.867, 10505.689, 436.866, 52878.033 24/10/12,03:41:15,05,09,1, 11.9,1,1, 4.867, 10505.714, 436.842, 52877.993 24/10/12,03:41:15,06,09,1, 11.9,1,1, 4.867, 10505.716, 436.836, 52878.036 24/10/12,03:41:15,07,09,1, 11.9,1,1, 4.867, 10505.736, 436.842, 52878.028 24/10/12,03:41:15,08,09,1, 11.9,1,1, 4.867, 10505.727, 436.824, 52878.038 24/10/12,03:41:15,09,09,1, 11.9,1,1, 4.867, 10505.694, 436.829, 52878.007 24/10/12,03:41:15,10,09,1, 11.9,1,1, 4.867, 10505.727, 436.850, 52878.049 24/10/12,03:41:15,11,09,1, 11.9,1,1, 4.867, 10505.724, 436.841, 52878.021 24/10/12,03:41:15,12,09,1, 11.9,1,1, 4.867, 10505.724, 436.830, 52878.013 24/10/12,03:41:15,13,09,1, 11.9,1,1, 4.867, 10505.774, 436.822, 52877.872 24/10/12,03:41:15,14,09,1, 11.9,1,1, 4.867, 10505.714, 436.805, 52877.673 24/10/12,03:41:15,15,09,1, 11.9,1,1, 4.867, 10505.727, 436.824, 52878.024 24/10/12,03:41:15,16,09,1, 11.9,1,1, 4.867, 10505.785, 436.825, 52877.981 24/10/12,03:41:15,17,09,1, 11.9,1,1, 4.867, 10505.757, 436.804, 52877.977 24/10/12,03:41:15,18,09,1, 11.9,1,1, 4.867, 10505.755, 436.807, 52878.030 24/10/12,03:41:15,19,09,1, 11.9,1,1, 4.867, 10505.764, 436.794, 52877.952 24/10/12,03:41:16,00,09,1, 11.9,1,1, 4.866, 10505.756, 436.794, 52877.952 24/10/12,03:41:16,01,09,1, 11.9,1,1, 4.866, 10505.785, 436.786, 52877.948 24/10/12,03:41:16,02,09,1, 11.9,1,1, 4.866, 10505.782, 436.770, 52877.981 24/10/12,03:41:16,03,09,1, 11.9,1,1, 4.866, 10505.789, 436.780, 52877.978 24/10/12,03:41:16,04,09,1, 11.9,1,1, 4.866, 10505.776, 436.780, 52878.031 24/10/12,03:41:16,05,09,1, 11.9,1,1, 4.866, 10505.800, 436.742, 52878.018 24/10/12,03:41:16,06,09,1, 11.9,1,1, 4.866, 10505.792, 436.765, 52878.041 24/10/12,03:41:16,07,09,1, 11.9,1,1, 4.866, 10505.795, 436.777, 52878.051 24/10/12,03:41:16,08,09,1, 11.9,1,1, 4.866, 10505.823, 436.759, 52877.966 24/10/12,03:41:16,09,09,1, 11.9,1,1, 4.866, 10505.807, 436.750, 52877.990 24/10/12,03:41:16,10,09,1, 11.9,1,1, 4.866, 10505.801, 436.756, 52877.989 24/10/12,03:41:16,11,09,1, 11.9,1,1, 4.866, 10505.812, 436.759, 52877.978 24/10/12,03:41:16,12,09,1, 11.9,1,1, 4.866, 10505.824, 436.732, 52878.001 24/10/12,03:41:16,13,09,1, 11.9,1,1, 4.866, 10505.826, 436.745, 52878.000 24/10/12,03:41:16,14,09,1, 11.9,1,1, 4.866, 10505.832, 436.739, 52878.042 24/10/12,03:41:16,15,09,1, 11.9,1,1, 4.866, 10505.840, 436.721, 52877.956 24/10/12,03:41:16,16,09,1, 11.9,1,1, 4.866, 10505.815, 436.754, 52877.994 24/10/12,03:41:16,17,09,1, 11.9,1,1, 4.866, 10505.848, 436.726, 52878.002 24/10/12,03:41:16,18,09,1, 11.9,1,1, 4.866, 10505.873, 436.694, 52878.014 24/10/12,03:41:16,19,09,1, 11.9,1,1, 4.866, 10505.849, 436.713, 52877.905 24/10/12,03:41:17,00,09,1, 11.9,1,1, 4.869, 10505.848, 436.713, 52877.905 24/10/12,03:41:17,01,09,1, 11.9,1,1, 4.869, 10505.840, 436.697, 52878.003 24/10/12,03:41:17,02,09,1, 11.9,1,1, 4.869, 10505.860, 436.712, 52877.941 24/10/12,03:41:17,03,09,1, 11.9,1,1, 4.869, 10505.840, 436.682, 52877.956 24/10/12,03:41:17,04,09,1, 11.9,1,1, 4.869, 10505.844, 436.697, 52877.993 24/10/12,03:41:17,05,09,1, 11.9,1,1, 4.869, 10505.840, 436.671, 52877.964 24/10/12,03:41:17,06,09,1, 11.9,1,1, 4.869, 10505.861, 436.681, 52877.942 24/10/12,03:41:17,07,09,1, 11.9,1,1, 4.869, 10505.865, 436.702, 52877.969 24/10/12,03:41:17,08,09,1, 11.9,1,1, 4.869, 10505.863, 436.685, 52877.964 24/10/12,03:41:17,09,09,1, 11.9,1,1, 4.869, 10505.898, 436.685, 52877.959 24/10/12,03:41:17,10,09,1, 11.9,1,1, 4.869, 10505.878, 436.679, 52877.959 24/10/12,03:41:17,11,09,1, 11.9,1,1, 4.869, 10505.886, 436.652, 52877.936 24/10/12,03:41:17,12,09,1, 11.9,1,1, 4.869, 10505.867, 436.674, 52877.960 24/10/12,03:41:17,13,09,1, 11.9,1,1, 4.869, 10505.880, 436.672, 52877.931 24/10/12,03:41:17,14,09,1, 11.9,1,1, 4.869, 10505.916, 436.667, 52877.949 24/10/12,03:41:17,15,09,1, 11.9,1,1, 4.869, 10505.899, 436.664, 52877.970 24/10/12,03:41:17,16,09,1, 11.9,1,1, 4.869, 10505.924, 436.650, 52877.931 24/10/12,03:41:17,17,09,1, 11.9,1,1, 4.869, 10505.909, 436.653, 52877.950 24/10/12,03:41:17,18,09,1, 11.9,1,1, 4.869, 10505.910, 436.632, 52877.919 24/10/12,03:41:17,19,09,1, 11.9,1,1, 4.869, 10505.922, 436.628, 52877.968 24/10/12,03:41:18,00,09,1, 11.9,1,1, 4.868, 10505.915, 436.628, 52877.968 24/10/12,03:41:18,01,09,1, 11.9,1,1, 4.868, 10505.916, 436.611, 52877.999 24/10/12,03:41:18,02,09,1, 11.9,1,1, 4.868, 10505.942, 436.621, 52877.992 24/10/12,03:41:18,03,09,1, 11.9,1,1, 4.868, 10505.910, 436.613, 52877.958 24/10/12,03:41:18,04,09,1, 11.9,1,1, 4.868, 10505.932, 436.616, 52877.977 24/10/12,03:41:18,05,09,1, 11.9,1,1, 4.868, 10505.930, 436.612, 52877.903 24/10/12,03:41:18,06,09,1, 11.9,1,1, 4.868, 10505.960, 436.626, 52877.899 24/10/12,03:41:18,07,09,1, 11.9,1,1, 4.868, 10505.956, 436.598, 52877.924 24/10/12,03:41:18,08,09,1, 11.9,1,1, 4.868, 10505.958, 436.624, 52877.925 24/10/12,03:41:18,09,09,1, 11.9,1,1, 4.868, 10505.977, 436.601, 52877.937 24/10/12,03:41:18,10,09,1, 11.9,1,1, 4.868, 10505.962, 436.629, 52877.960 24/10/12,03:41:18,11,09,1, 11.9,1,1, 4.868, 10505.980, 436.626, 52877.888 24/10/12,03:41:18,12,09,1, 11.9,1,1, 4.868, 10505.973, 436.603, 52877.929 24/10/12,03:41:18,13,09,1, 11.9,1,1, 4.868, 10505.974, 436.613, 52877.946 24/10/12,03:41:18,14,09,1, 11.9,1,1, 4.868, 10505.977, 436.567, 52877.756 24/10/12,03:41:18,15,09,1, 11.9,1,1, 4.868, 10505.967, 436.581, 52877.966 24/10/12,03:41:18,16,09,1, 11.9,1,1, 4.868, 10505.985, 436.609, 52877.948 24/10/12,03:41:18,17,09,1, 11.9,1,1, 4.868, 10505.987, 436.591, 52877.958 24/10/12,03:41:18,18,09,1, 11.9,1,1, 4.868, 10505.995, 436.576, 52877.940 24/10/12,03:41:18,19,09,1, 11.9,1,1, 4.868, 10505.991, 436.573, 52877.930 24/10/12,03:41:19,00,09,1, 11.8,1,1, 4.869, 10505.990, 436.573, 52877.930 24/10/12,03:41:19,01,09,1, 11.8,1,1, 4.869, 10506.013, 436.560, 52877.864 24/10/12,03:41:19,02,09,1, 11.8,1,1, 4.869, 10506.020, 436.565, 52877.862 24/10/12,03:41:19,03,09,1, 11.8,1,1, 4.869, 10506.002, 436.541, 52877.923 24/10/12,03:41:19,04,09,1, 11.8,1,1, 4.869, 10506.012, 436.519, 52877.931 24/10/12,03:41:19,05,09,1, 11.8,1,1, 4.869, 10506.030, 436.533, 52877.874 24/10/12,03:41:19,06,09,1, 11.8,1,1, 4.869, 10506.029, 436.532, 52877.888 24/10/12,03:41:19,07,09,1, 11.8,1,1, 4.869, 10506.008, 436.517, 52877.926 24/10/12,03:41:19,08,09,1, 11.8,1,1, 4.869, 10506.027, 436.521, 52877.940 24/10/12,03:41:19,09,09,1, 11.8,1,1, 4.869, 10506.005, 436.531, 52877.969 24/10/12,03:41:19,10,09,1, 11.8,1,1, 4.869, 10506.020, 436.514, 52877.898 24/10/12,03:41:19,11,09,1, 11.8,1,1, 4.869, 10506.024, 436.533, 52878.023 24/10/12,03:41:19,12,09,1, 11.8,1,1, 4.869, 10506.032, 436.530, 52877.983 24/10/12,03:41:19,13,09,1, 11.8,1,1, 4.869, 10506.034, 436.527, 52877.962 24/10/12,03:41:19,14,09,1, 11.8,1,1, 4.869, 10506.056, 436.530, 52877.946 24/10/12,03:41:19,15,09,1, 11.8,1,1, 4.869, 10506.042, 436.496, 52877.944 24/10/12,03:41:19,16,09,1, 11.8,1,1, 4.869, 10506.063, 436.526, 52877.969 24/10/12,03:41:19,17,09,1, 11.8,1,1, 4.869, 10506.064, 436.519, 52877.921 24/10/12,03:41:19,18,09,1, 11.8,1,1, 4.869, 10506.040, 436.481, 52877.865 24/10/12,03:41:19,19,09,1, 11.8,1,1, 4.869, 10506.080, 436.488, 52877.956 24/10/12,03:41:20,00,09,1, 11.9,1,1, 4.874, 10506.073, 436.488, 52877.956 24/10/12,03:41:20,01,09,1, 11.9,1,1, 4.874, 10506.050, 436.486, 52877.892 24/10/12,03:41:20,02,09,1, 11.9,1,1, 4.874, 10506.064, 436.459, 52877.945 24/10/12,03:41:20,03,09,1, 11.9,1,1, 4.874, 10506.089, 436.463, 52877.890 24/10/12,03:41:20,04,09,1, 11.9,1,1, 4.874, 10506.065, 436.478, 52877.940 24/10/12,03:41:20,05,09,1, 11.9,1,1, 4.874, 10506.057, 436.463, 52877.890 24/10/12,03:41:20,06,09,1, 11.9,1,1, 4.874, 10506.062, 436.458, 52877.910 24/10/12,03:41:20,07,09,1, 11.9,1,1, 4.874, 10506.075, 436.478, 52877.916 24/10/12,03:41:20,08,09,1, 11.9,1,1, 4.874, 10506.081, 436.492, 52877.904 24/10/12,03:41:20,09,09,1, 11.9,1,1, 4.874, 10506.088, 436.457, 52877.900 24/10/12,03:41:20,10,09,1, 11.9,1,1, 4.874, 10506.116, 436.473, 52877.907 24/10/12,03:41:20,11,09,1, 11.9,1,1, 4.874, 10506.117, 436.444, 52877.859 24/10/12,03:41:20,12,09,1, 11.9,1,1, 4.874, 10506.073, 436.455, 52877.886 24/10/12,03:41:20,13,09,1, 11.9,1,1, 4.874, 10506.104, 436.450, 52877.892 24/10/12,03:41:20,14,09,1, 11.9,1,1, 4.874, 10506.123, 436.458, 52877.841 24/10/12,03:41:20,15,09,1, 11.9,1,1, 4.874, 10506.115, 436.436, 52877.891 24/10/12,03:41:20,16,09,1, 11.9,1,1, 4.874, 10506.112, 436.452, 52877.917 24/10/12,03:41:20,17,09,1, 11.9,1,1, 4.874, 10506.125, 436.441, 52877.876 24/10/12,03:41:20,18,09,1, 11.9,1,1, 4.874, 10506.144, 436.444, 52877.930 24/10/12,03:41:20,19,09,1, 11.9,1,1, 4.874, 10506.132, 436.442, 52877.965 24/10/12,03:41:21,00,09,1, 11.9,1,1, 4.868, 10506.132, 436.442, 52877.965 24/10/12,03:41:21,01,09,1, 11.9,1,1, 4.868, 10506.125, 436.442, 52877.966 24/10/12,03:41:21,02,09,1, 11.9,1,1, 4.868, 10506.148, 436.424, 52877.896 24/10/12,03:41:21,03,09,1, 11.9,1,1, 4.868, 10506.136, 436.428, 52877.860 24/10/12,03:41:21,04,09,1, 11.9,1,1, 4.868, 10506.151, 436.428, 52877.874 24/10/12,03:41:21,05,09,1, 11.9,1,1, 4.868, 10506.170, 436.446, 52877.933 24/10/12,03:41:21,06,09,1, 11.9,1,1, 4.868, 10506.176, 436.450, 52877.905 24/10/12,03:41:21,07,09,1, 11.9,1,1, 4.868, 10506.180, 436.416, 52877.893 24/10/12,03:41:21,08,09,1, 11.9,1,1, 4.868, 10506.156, 436.391, 52877.939 24/10/12,03:41:21,09,09,1, 11.9,1,1, 4.868, 10506.176, 436.430, 52877.873 24/10/12,03:41:21,10,09,1, 11.9,1,1, 4.868, 10506.165, 436.393, 52877.883 24/10/12,03:41:21,11,09,1, 11.9,1,1, 4.868, 10506.202, 436.421, 52877.895 24/10/12,03:41:21,12,09,1, 11.9,1,1, 4.868, 10506.178, 436.358, 52877.905 24/10/12,03:41:21,13,09,1, 11.9,1,1, 4.868, 10506.189, 436.370, 52877.878 24/10/12,03:41:21,14,09,1, 11.9,1,1, 4.868, 10506.187, 436.396, 52877.887 24/10/12,03:41:21,15,09,1, 11.9,1,1, 4.868, 10506.182, 436.370, 52877.883 24/10/12,03:41:21,16,09,1, 11.9,1,1, 4.868, 10506.189, 436.382, 52877.867 24/10/12,03:41:21,17,09,1, 11.9,1,1, 4.868, 10506.210, 436.364, 52877.839 24/10/12,03:41:21,18,09,1, 11.9,1,1, 4.868, 10506.218, 436.403, 52877.863 24/10/12,03:41:21,19,09,1, 11.9,1,1, 4.868, 10506.227, 436.411, 52877.861 24/10/12,03:41:22,00,09,1, 11.9,1,1, 4.871, 10506.223, 436.411, 52877.861 24/10/12,03:41:22,01,09,1, 11.9,1,1, 4.871, 10506.211, 436.360, 52877.921 24/10/12,03:41:22,02,09,1, 11.9,1,1, 4.871, 10506.232, 436.346, 52877.866 24/10/12,03:41:22,03,09,1, 11.9,1,1, 4.871, 10506.229, 436.360, 52877.894 24/10/12,03:41:22,04,09,1, 11.9,1,1, 4.871, 10506.222, 436.375, 52877.910 24/10/12,03:41:22,05,09,1, 11.9,1,1, 4.871, 10506.214, 436.323, 52877.826 24/10/12,03:41:22,06,09,1, 11.9,1,1, 4.871, 10506.223, 436.361, 52877.885 24/10/12,03:41:22,07,09,1, 11.9,1,1, 4.871, 10506.213, 436.351, 52877.856 24/10/12,03:41:22,08,09,1, 11.9,1,1, 4.871, 10506.227, 436.330, 52877.860 24/10/12,03:41:22,09,09,1, 11.9,1,1, 4.871, 10506.224, 436.336, 52877.894 24/10/12,03:41:22,10,09,1, 11.9,1,1, 4.871, 10506.244, 436.309, 52877.842 24/10/12,03:41:22,11,09,1, 11.9,1,1, 4.871, 10506.227, 436.336, 52877.909 24/10/12,03:41:22,12,09,1, 11.9,1,1, 4.871, 10506.233, 436.331, 52877.821 24/10/12,03:41:22,13,09,1, 11.9,1,1, 4.871, 10506.269, 436.330, 52877.868 24/10/12,03:41:22,14,09,1, 11.9,1,1, 4.871, 10506.276, 436.341, 52877.895 24/10/12,03:41:22,15,09,1, 11.9,1,1, 4.871, 10506.284, 436.333, 52877.912 24/10/12,03:41:22,16,09,1, 11.9,1,1, 4.871, 10506.278, 436.280, 52877.841 24/10/12,03:41:22,17,09,1, 11.9,1,1, 4.871, 10506.288, 436.305, 52877.835 24/10/12,03:41:22,18,09,1, 11.9,1,1, 4.871, 10506.280, 436.296, 52877.946 24/10/12,03:41:22,19,09,1, 11.9,1,1, 4.871, 10506.264, 436.313, 52877.888 24/10/12,03:41:23,00,09,1, 11.9,1,1, 4.870, 10506.257, 436.313, 52877.888 24/10/12,03:41:23,01,09,1, 11.9,1,1, 4.870, 10506.265, 436.296, 52877.872 24/10/12,03:41:23,02,09,1, 11.9,1,1, 4.870, 10506.283, 436.284, 52877.845 24/10/12,03:41:23,03,09,1, 11.9,1,1, 4.870, 10506.288, 436.280, 52877.881 24/10/12,03:41:23,04,09,1, 11.9,1,1, 4.870, 10506.270, 436.308, 52877.915 24/10/12,03:41:23,05,09,1, 11.9,1,1, 4.870, 10506.308, 436.284, 52877.902 24/10/12,03:41:23,06,09,1, 11.9,1,1, 4.870, 10506.320, 436.260, 52877.825 24/10/12,03:41:23,07,09,1, 11.9,1,1, 4.870, 10506.327, 436.257, 52877.894 24/10/12,03:41:23,08,09,1, 11.9,1,1, 4.870, 10506.309, 436.252, 52877.799 24/10/12,03:41:23,09,09,1, 11.9,1,1, 4.870, 10506.337, 436.268, 52877.912 24/10/12,03:41:23,10,09,1, 11.9,1,1, 4.870, 10506.326, 436.253, 52877.907 24/10/12,03:41:23,11,09,1, 11.9,1,1, 4.870, 10506.311, 436.271, 52877.852 24/10/12,03:41:23,12,09,1, 11.9,1,1, 4.870, 10506.319, 436.265, 52877.874 24/10/12,03:41:23,13,09,1, 11.9,1,1, 4.870, 10506.325, 436.262, 52877.876 24/10/12,03:41:23,14,09,1, 11.9,1,1, 4.870, 10506.314, 436.260, 52877.865 24/10/12,03:41:23,15,09,1, 11.9,1,1, 4.870, 10506.336, 436.239, 52877.793 24/10/12,03:41:23,16,09,1, 11.9,1,1, 4.870, 10506.339, 436.257, 52877.814 24/10/12,03:41:23,17,09,1, 11.9,1,1, 4.870, 10506.331, 436.262, 52877.838 24/10/12,03:41:23,18,09,1, 11.9,1,1, 4.870, 10506.331, 436.244, 52877.926 24/10/12,03:41:23,19,09,1, 11.9,1,1, 4.870, 10506.364, 436.260, 52877.864 24/10/12,03:41:24,00,09,1, 11.9,1,1, 4.865, 10506.357, 436.260, 52877.864 24/10/12,03:41:24,01,09,1, 11.9,1,1, 4.865, 10506.387, 436.228, 52877.899 24/10/12,03:41:24,02,09,1, 11.9,1,1, 4.865, 10506.338, 436.245, 52877.819 24/10/12,03:41:24,03,09,1, 11.9,1,1, 4.865, 10506.338, 436.251, 52877.846 24/10/12,03:41:24,04,09,1, 11.9,1,1, 4.865, 10506.346, 436.208, 52878.011 24/10/12,03:41:24,05,09,1, 11.9,1,1, 4.865, 10506.337, 436.222, 52877.906 24/10/12,03:41:24,06,09,1, 11.9,1,1, 4.865, 10506.332, 436.218, 52877.817 24/10/12,03:41:24,07,09,1, 11.9,1,1, 4.865, 10506.346, 436.205, 52877.896 24/10/12,03:41:24,08,09,1, 11.9,1,1, 4.865, 10506.375, 436.175, 52877.881 24/10/12,03:41:24,09,09,1, 11.9,1,1, 4.865, 10506.388, 436.212, 52877.821 24/10/12,03:41:24,10,09,1, 11.9,1,1, 4.865, 10506.370, 436.176, 52877.784 24/10/12,03:41:24,11,09,1, 11.9,1,1, 4.865, 10506.379, 436.156, 52877.859 24/10/12,03:41:24,12,09,1, 11.9,1,1, 4.865, 10506.399, 436.177, 52877.843 24/10/12,03:41:24,13,09,1, 11.9,1,1, 4.865, 10506.423, 436.174, 52877.879 24/10/12,03:41:24,14,09,1, 11.9,1,1, 4.865, 10506.398, 436.173, 52877.780 24/10/12,03:41:24,15,09,1, 11.9,1,1, 4.865, 10506.411, 436.201, 52877.916 24/10/12,03:41:24,16,09,1, 11.9,1,1, 4.865, 10506.378, 436.164, 52877.861 24/10/12,03:41:24,17,09,1, 11.9,1,1, 4.865, 10506.397, 436.162, 52877.843 24/10/12,03:41:24,18,09,1, 11.9,1,1, 4.865, 10506.429, 436.134, 52877.836 24/10/12,03:41:24,19,09,1, 11.9,1,1, 4.865, 10506.389, 436.159, 52877.826 24/10/12,03:41:25,00,09,1, 11.9,1,1, 4.867, 10506.382, 436.159, 52877.826 24/10/12,03:41:25,01,09,1, 11.9,1,1, 4.867, 10506.403, 436.115, 52877.837 24/10/12,03:41:25,02,09,1, 11.9,1,1, 4.867, 10506.411, 436.144, 52877.865 24/10/12,03:41:25,03,09,1, 11.9,1,1, 4.867, 10506.406, 436.147, 52877.851 24/10/12,03:41:25,04,09,1, 11.9,1,1, 4.867, 10506.438, 436.162, 52877.804 24/10/12,03:41:25,05,09,1, 11.9,1,1, 4.867, 10506.423, 436.137, 52877.830 24/10/12,03:41:25,06,09,1, 11.9,1,1, 4.867, 10506.418, 436.137, 52877.804 24/10/12,03:41:25,07,09,1, 11.9,1,1, 4.867, 10506.428, 436.129, 52877.822 24/10/12,03:41:25,08,09,1, 11.9,1,1, 4.867, 10506.417, 436.140, 52877.736 24/10/12,03:41:25,09,09,1, 11.9,1,1, 4.867, 10506.452, 436.149, 52877.768 24/10/12,03:41:25,10,09,1, 11.9,1,1, 4.867, 10506.443, 436.139, 52877.858 24/10/12,03:41:25,11,09,1, 11.9,1,1, 4.867, 10506.420, 436.120, 52877.781 24/10/12,03:41:25,12,09,1, 11.9,1,1, 4.867, 10506.442, 436.128, 52877.819 24/10/12,03:41:25,13,09,1, 11.9,1,1, 4.867, 10506.447, 436.124, 52877.757 24/10/12,03:41:25,14,09,1, 11.9,1,1, 4.867, 10506.455, 436.103, 52877.834 24/10/12,03:41:25,15,09,1, 11.9,1,1, 4.867, 10506.455, 436.138, 52877.827 24/10/12,03:41:25,16,09,1, 11.9,1,1, 4.867, 10506.460, 436.097, 52877.844 24/10/12,03:41:25,17,09,1, 11.9,1,1, 4.867, 10506.480, 436.100, 52877.778 24/10/12,03:41:25,18,09,1, 11.9,1,1, 4.867, 10506.475, 436.094, 52877.816 24/10/12,03:41:25,19,09,1, 11.9,1,1, 4.867, 10506.446, 436.088, 52877.811 24/10/12,03:41:26,00,09,1, 11.9,1,1, 4.866, 10506.440, 436.088, 52877.811 24/10/12,03:41:26,01,09,1, 11.9,1,1, 4.866, 10506.485, 436.072, 52877.720 24/10/12,03:41:26,02,09,1, 11.9,1,1, 4.866, 10506.474, 436.098, 52877.829 24/10/12,03:41:26,03,09,1, 11.9,1,1, 4.866, 10506.499, 436.084, 52877.758 24/10/12,03:41:26,04,09,1, 11.9,1,1, 4.866, 10506.499, 436.083, 52877.802 24/10/12,03:41:26,05,09,1, 11.9,1,1, 4.866, 10506.513, 436.066, 52877.797 24/10/12,03:41:26,06,09,1, 11.9,1,1, 4.866, 10506.494, 436.060, 52877.817 24/10/12,03:41:26,07,09,1, 11.9,1,1, 4.866, 10506.504, 436.065, 52877.811 24/10/12,03:41:26,08,09,1, 11.9,1,1, 4.866, 10506.498, 436.062, 52877.796 24/10/12,03:41:26,09,09,1, 11.9,1,1, 4.866, 10506.498, 436.072, 52877.828 24/10/12,03:41:26,10,09,1, 11.9,1,1, 4.866, 10506.511, 436.052, 52877.831 24/10/12,03:41:26,11,09,1, 11.9,1,1, 4.866, 10506.517, 436.032, 52877.817 24/10/12,03:41:26,12,09,1, 11.9,1,1, 4.866, 10506.530, 436.045, 52877.872 24/10/12,03:41:26,13,09,1, 11.9,1,1, 4.866, 10506.499, 436.017, 52877.756 24/10/12,03:41:26,14,09,1, 11.9,1,1, 4.866, 10506.528, 436.013, 52877.746 24/10/12,03:41:26,15,09,1, 11.9,1,1, 4.866, 10506.541, 436.034, 52877.860 24/10/12,03:41:26,16,09,1, 11.9,1,1, 4.866, 10506.550, 436.025, 52877.720 24/10/12,03:41:26,17,09,1, 11.9,1,1, 4.866, 10506.520, 435.994, 52877.780 24/10/12,03:41:26,18,09,1, 11.9,1,1, 4.866, 10506.533, 436.010, 52877.754 24/10/12,03:41:26,19,09,1, 11.9,1,1, 4.866, 10506.536, 436.003, 52877.777 24/10/12,03:41:27,00,08,1, 11.9,1,1, 4.867, 10506.532, 436.003, 52877.777 24/10/12,03:41:27,01,08,1, 11.9,1,1, 4.867, 10506.546, 436.013, 52877.769 24/10/12,03:41:27,02,08,1, 11.9,1,1, 4.867, 10506.547, 436.008, 52877.761 24/10/12,03:41:27,03,08,1, 11.9,1,1, 4.867, 10506.541, 436.012, 52877.863 24/10/12,03:41:27,04,08,1, 11.9,1,1, 4.867, 10506.556, 436.002, 52877.800 24/10/12,03:41:27,05,08,1, 11.9,1,1, 4.867, 10506.542, 436.006, 52877.842 24/10/12,03:41:27,06,08,1, 11.9,1,1, 4.867, 10506.530, 436.015, 52877.876 24/10/12,03:41:27,07,08,1, 11.9,1,1, 4.867, 10506.571, 435.999, 52877.793 24/10/12,03:41:27,08,08,1, 11.9,1,1, 4.867, 10506.571, 436.014, 52877.844 24/10/12,03:41:27,09,08,1, 11.9,1,1, 4.867, 10506.554, 436.021, 52877.803 24/10/12,03:41:27,10,08,1, 11.9,1,1, 4.867, 10506.574, 435.997, 52877.841 24/10/12,03:41:27,11,08,1, 11.9,1,1, 4.867, 10506.557, 435.981, 52877.778 24/10/12,03:41:27,12,08,1, 11.9,1,1, 4.867, 10506.561, 435.976, 52877.764 24/10/12,03:41:27,13,08,1, 11.9,1,1, 4.867, 10506.572, 435.974, 52877.772 24/10/12,03:41:27,14,08,1, 11.9,1,1, 4.867, 10506.583, 435.968, 52877.805 24/10/12,03:41:27,15,08,1, 11.9,1,1, 4.867, 10506.597, 435.965, 52877.709 24/10/12,03:41:27,16,08,1, 11.9,1,1, 4.867, 10506.575, 435.964, 52877.830 24/10/12,03:41:27,17,08,1, 11.9,1,1, 4.867, 10506.590, 435.941, 52877.800 24/10/12,03:41:27,18,08,1, 11.9,1,1, 4.867, 10506.596, 435.940, 52877.811 24/10/12,03:41:27,19,08,1, 11.9,1,1, 4.867, 10506.596, 435.968, 52877.842 24/10/12,03:41:28,00,09,1, 11.9,1,1, 4.866, 10506.591, 435.968, 52877.842 24/10/12,03:41:28,01,09,1, 11.9,1,1, 4.866, 10506.581, 435.948, 52877.794 24/10/12,03:41:28,02,09,1, 11.9,1,1, 4.866, 10506.611, 435.924, 52877.744 24/10/12,03:41:28,03,09,1, 11.9,1,1, 4.866, 10506.606, 435.924, 52877.839 24/10/12,03:41:28,04,09,1, 11.9,1,1, 4.866, 10506.615, 435.915, 52877.741 24/10/12,03:41:28,05,09,1, 11.9,1,1, 4.866, 10506.605, 435.903, 52877.775 24/10/12,03:41:28,06,09,1, 11.9,1,1, 4.866, 10506.606, 435.937, 52877.772 24/10/12,03:41:28,07,09,1, 11.9,1,1, 4.866, 10506.615, 435.925, 52877.784 24/10/12,03:41:28,08,09,1, 11.9,1,1, 4.866, 10506.607, 435.925, 52877.780 24/10/12,03:41:28,09,09,1, 11.9,1,1, 4.866, 10506.616, 435.909, 52877.847 24/10/12,03:41:28,10,09,1, 11.9,1,1, 4.866, 10506.625, 435.908, 52877.750 24/10/12,03:41:28,11,09,1, 11.9,1,1, 4.866, 10506.632, 435.891, 52877.801 24/10/12,03:41:28,12,09,1, 11.9,1,1, 4.866, 10506.653, 435.897, 52877.769 24/10/12,03:41:28,13,09,1, 11.9,1,1, 4.866, 10506.634, 435.903, 52877.767 24/10/12,03:41:28,14,09,1, 11.9,1,1, 4.866, 10506.634, 435.884, 52877.791 24/10/12,03:41:28,15,09,1, 11.9,1,1, 4.866, 10506.638, 435.912, 52877.780 24/10/12,03:41:28,16,09,1, 11.9,1,1, 4.866, 10506.631, 435.884, 52877.757 24/10/12,03:41:28,17,09,1, 11.9,1,1, 4.866, 10506.638, 435.883, 52877.800 24/10/12,03:41:28,18,09,1, 11.9,1,1, 4.866, 10506.649, 435.907, 52877.758 24/10/12,03:41:28,19,09,1, 11.9,1,1, 4.866, 10506.639, 435.908, 52877.796 24/10/12,03:41:29,00,08,1, 11.8,1,1, 4.867, 10506.632, 435.908, 52877.796 24/10/12,03:41:29,01,08,1, 11.8,1,1, 4.867, 10506.648, 435.900, 52877.784 24/10/12,03:41:29,02,08,1, 11.8,1,1, 4.867, 10506.665, 435.882, 52877.727 24/10/12,03:41:29,03,08,1, 11.8,1,1, 4.867, 10506.661, 435.890, 52877.838 24/10/12,03:41:29,04,08,1, 11.8,1,1, 4.867, 10506.677, 435.869, 52877.773 24/10/12,03:41:29,05,08,1, 11.8,1,1, 4.867, 10506.648, 435.882, 52877.748 24/10/12,03:41:29,06,08,1, 11.8,1,1, 4.867, 10506.674, 435.845, 52877.717 24/10/12,03:41:29,07,08,1, 11.8,1,1, 4.867, 10506.659, 435.859, 52877.725 24/10/12,03:41:29,08,08,1, 11.8,1,1, 4.867, 10506.666, 435.852, 52877.762 24/10/12,03:41:29,09,08,1, 11.8,1,1, 4.867, 10506.671, 435.839, 52877.737 24/10/12,03:41:29,10,08,1, 11.8,1,1, 4.867, 10506.665, 435.832, 52877.713 24/10/12,03:41:29,11,08,1, 11.8,1,1, 4.867, 10506.679, 435.838, 52877.718 24/10/12,03:41:29,12,08,1, 11.8,1,1, 4.867, 10506.692, 435.836, 52877.744 24/10/12,03:41:29,13,08,1, 11.8,1,1, 4.867, 10506.669, 435.822, 52877.767 24/10/12,03:41:29,14,08,1, 11.8,1,1, 4.867, 10506.661, 435.837, 52877.770 24/10/12,03:41:29,15,08,1, 11.8,1,1, 4.867, 10506.683, 435.820, 52877.719 24/10/12,03:41:29,16,08,1, 11.8,1,1, 4.867, 10506.659, 435.830, 52877.762 24/10/12,03:41:29,17,08,1, 11.8,1,1, 4.867, 10506.690, 435.826, 52877.755 24/10/12,03:41:29,18,08,1, 11.8,1,1, 4.867, 10506.668, 435.811, 52877.697 24/10/12,03:41:29,19,08,1, 11.8,1,1, 4.867, 10506.673, 435.815, 52877.777 24/10/12,03:41:30,00,09,1, 11.9,1,1, 4.866, 10506.666, 435.815, 52877.777 24/10/12,03:41:30,01,09,1, 11.9,1,1, 4.866, 10506.670, 435.802, 52877.737 24/10/12,03:41:30,02,09,1, 11.9,1,1, 4.866, 10506.676, 435.804, 52877.753 24/10/12,03:41:30,03,09,1, 11.9,1,1, 4.866, 10506.695, 435.798, 52877.760 24/10/12,03:41:30,04,09,1, 11.9,1,1, 4.866, 10506.706, 435.800, 52877.695 24/10/12,03:41:30,05,09,1, 11.9,1,1, 4.866, 10506.706, 435.818, 52877.725 24/10/12,03:41:30,06,09,1, 11.9,1,1, 4.866, 10506.689, 435.787, 52877.719 24/10/12,03:41:30,07,09,1, 11.9,1,1, 4.866, 10506.702, 435.766, 52877.678 24/10/12,03:41:30,08,09,1, 11.9,1,1, 4.866, 10506.708, 435.783, 52877.724 24/10/12,03:41:30,09,09,1, 11.9,1,1, 4.866, 10506.712, 435.766, 52877.693 24/10/12,03:41:30,10,09,1, 11.9,1,1, 4.866, 10506.704, 435.802, 52877.788 24/10/12,03:41:30,11,09,1, 11.9,1,1, 4.866, 10506.693, 435.773, 52877.679 24/10/12,03:41:30,12,09,1, 11.9,1,1, 4.866, 10506.723, 435.775, 52877.677 24/10/12,03:41:30,13,09,1, 11.9,1,1, 4.866, 10506.718, 435.774, 52877.759 24/10/12,03:41:30,14,09,1, 11.9,1,1, 4.866, 10506.712, 435.765, 52877.718 24/10/12,03:41:30,15,09,1, 11.9,1,1, 4.866, 10506.749, 435.763, 52877.781 24/10/12,03:41:30,16,09,1, 11.9,1,1, 4.866, 10506.739, 435.751, 52877.700 24/10/12,03:41:30,17,09,1, 11.9,1,1, 4.866, 10506.732, 435.752, 52877.671 24/10/12,03:41:30,18,09,1, 11.9,1,1, 4.866, 10506.734, 435.743, 52877.751 24/10/12,03:41:30,19,09,1, 11.9,1,1, 4.866, 10506.741, 435.720, 52877.679 24/10/12,03:41:31,00,09,1, 11.9,1,1, 4.864, 10506.741, 435.720, 52877.679 24/10/12,03:41:31,01,09,1, 11.9,1,1, 4.864, 10506.748, 435.737, 52877.743 24/10/12,03:41:31,02,09,1, 11.9,1,1, 4.864, 10506.759, 435.751, 52877.752 24/10/12,03:41:31,03,09,1, 11.9,1,1, 4.864, 10506.747, 435.709, 52877.750 24/10/12,03:41:31,04,09,1, 11.9,1,1, 4.864, 10506.759, 435.713, 52877.744 24/10/12,03:41:31,05,09,1, 11.9,1,1, 4.864, 10506.749, 435.722, 52877.697 24/10/12,03:41:31,06,09,1, 11.9,1,1, 4.864, 10506.756, 435.736, 52877.764 24/10/12,03:41:31,07,09,1, 11.9,1,1, 4.864, 10506.772, 435.739, 52877.745 24/10/12,03:41:31,08,09,1, 11.9,1,1, 4.864, 10506.781, 435.701, 52877.719 24/10/12,03:41:31,09,09,1, 11.9,1,1, 4.864, 10506.778, 435.718, 52877.707 24/10/12,03:41:31,10,09,1, 11.9,1,1, 4.864, 10506.798, 435.711, 52877.722 24/10/12,03:41:31,11,09,1, 11.9,1,1, 4.864, 10506.779, 435.698, 52877.696 24/10/12,03:41:31,12,09,1, 11.9,1,1, 4.864, 10506.751, 435.706, 52877.751 24/10/12,03:41:31,13,09,1, 11.9,1,1, 4.864, 10506.777, 435.686, 52877.680 24/10/12,03:41:31,14,09,1, 11.9,1,1, 4.864, 10506.778, 435.704, 52877.712 24/10/12,03:41:31,15,09,1, 11.9,1,1, 4.864, 10506.765, 435.686, 52877.755 24/10/12,03:41:31,16,09,1, 11.9,1,1, 4.864, 10506.789, 435.713, 52877.759 24/10/12,03:41:31,17,09,1, 11.9,1,1, 4.864, 10506.810, 435.704, 52877.742 24/10/12,03:41:31,18,09,1, 11.9,1,1, 4.864, 10506.805, 435.689, 52877.664 24/10/12,03:41:31,19,09,1, 11.9,1,1, 4.864, 10506.791, 435.676, 52877.751 24/10/12,03:41:32,00,09,1, 11.9,1,1, 4.868, 10506.791, 435.676, 52877.751 24/10/12,03:41:32,01,09,1, 11.9,1,1, 4.868, 10506.817, 435.675, 52877.737 24/10/12,03:41:32,02,09,1, 11.9,1,1, 4.868, 10506.802, 435.674, 52877.778 24/10/12,03:41:32,03,09,1, 11.9,1,1, 4.868, 10506.802, 435.677, 52877.749 24/10/12,03:41:32,04,09,1, 11.9,1,1, 4.868, 10506.812, 435.672, 52877.708 24/10/12,03:41:32,05,09,1, 11.9,1,1, 4.868, 10506.814, 435.670, 52877.708 24/10/12,03:41:32,06,09,1, 11.9,1,1, 4.868, 10506.816, 435.644, 52877.653 24/10/12,03:41:32,07,09,1, 11.9,1,1, 4.868, 10506.826, 435.641, 52877.735 24/10/12,03:41:32,08,09,1, 11.9,1,1, 4.868, 10506.815, 435.656, 52877.751 24/10/12,03:41:32,09,09,1, 11.9,1,1, 4.868, 10506.813, 435.646, 52877.651 24/10/12,03:41:32,10,09,1, 11.9,1,1, 4.868, 10506.829, 435.638, 52877.719 24/10/12,03:41:32,11,09,1, 11.9,1,1, 4.868, 10506.819, 435.620, 52877.777 24/10/12,03:41:32,12,09,1, 11.9,1,1, 4.868, 10506.840, 435.608, 52877.733 24/10/12,03:41:32,13,09,1, 11.9,1,1, 4.868, 10506.813, 435.631, 52877.614 24/10/12,03:41:32,14,09,1, 11.9,1,1, 4.868, 10506.830, 435.610, 52877.628 24/10/12,03:41:32,15,09,1, 11.9,1,1, 4.868, 10506.817, 435.570, 52877.714 24/10/12,03:41:32,16,09,1, 11.9,1,1, 4.868, 10506.840, 435.634, 52877.703 24/10/12,03:41:32,17,09,1, 11.9,1,1, 4.868, 10506.845, 435.621, 52877.628 24/10/12,03:41:32,18,09,1, 11.9,1,1, 4.868, 10506.860, 435.610, 52877.692 24/10/12,03:41:32,19,09,1, 11.9,1,1, 4.868, 10506.849, 435.628, 52877.674 24/10/12,03:41:33,00,09,1, 11.9,1,1, 4.867, 10506.841, 435.628, 52877.674 24/10/12,03:41:33,01,09,1, 11.9,1,1, 4.867, 10506.829, 435.605, 52877.731 24/10/12,03:41:33,02,09,1, 11.9,1,1, 4.867, 10506.826, 435.602, 52877.816 24/10/12,03:41:33,03,09,1, 11.9,1,1, 4.867, 10506.823, 435.595, 52877.677 24/10/12,03:41:33,04,09,1, 11.9,1,1, 4.867, 10506.860, 435.590, 52877.681 24/10/12,03:41:33,05,09,1, 11.9,1,1, 4.867, 10506.826, 435.599, 52877.760 24/10/12,03:41:33,06,09,1, 11.9,1,1, 4.867, 10506.857, 435.574, 52877.651 24/10/12,03:41:33,07,09,1, 11.9,1,1, 4.867, 10506.875, 435.572, 52877.703 24/10/12,03:41:33,08,09,1, 11.9,1,1, 4.867, 10506.867, 435.587, 52877.671 24/10/12,03:41:33,09,09,1, 11.9,1,1, 4.867, 10506.872, 435.624, 52877.717 24/10/12,03:41:33,10,09,1, 11.9,1,1, 4.867, 10506.874, 435.574, 52877.646 24/10/12,03:41:33,11,09,1, 11.9,1,1, 4.867, 10506.885, 435.579, 52877.658 24/10/12,03:41:33,12,09,1, 11.9,1,1, 4.867, 10506.845, 435.584, 52877.647 24/10/12,03:41:33,13,09,1, 11.9,1,1, 4.867, 10506.879, 435.573, 52877.629 24/10/12,03:41:33,14,09,1, 11.9,1,1, 4.867, 10506.875, 435.568, 52877.690 24/10/12,03:41:33,15,09,1, 11.9,1,1, 4.867, 10506.849, 435.574, 52877.662 24/10/12,03:41:33,16,09,1, 11.9,1,1, 4.867, 10506.850, 435.556, 52877.661 24/10/12,03:41:33,17,09,1, 11.9,1,1, 4.867, 10506.879, 435.552, 52877.648 24/10/12,03:41:33,18,09,1, 11.9,1,1, 4.867, 10506.867, 435.533, 52877.673 24/10/12,03:41:33,19,09,1, 11.9,1,1, 4.867, 10506.876, 435.529, 52877.692 24/10/12,03:41:34,00,08,1, 11.9,1,1, 4.864, 10506.874, 435.529, 52877.692 24/10/12,03:41:34,01,08,1, 11.9,1,1, 4.864, 10506.871, 435.524, 52877.636 24/10/12,03:41:34,02,08,1, 11.9,1,1, 4.864, 10506.883, 435.532, 52877.652 24/10/12,03:41:34,03,08,1, 11.9,1,1, 4.864, 10506.889, 435.534, 52877.679 24/10/12,03:41:34,04,08,1, 11.9,1,1, 4.864, 10506.894, 435.527, 52877.674 24/10/12,03:41:34,05,08,1, 11.9,1,1, 4.864, 10506.889, 435.515, 52877.624 24/10/12,03:41:34,06,08,1, 11.9,1,1, 4.864, 10506.892, 435.528, 52877.702 24/10/12,03:41:34,07,08,1, 11.9,1,1, 4.864, 10506.894, 435.543, 52877.690 24/10/12,03:41:34,08,08,1, 11.9,1,1, 4.864, 10506.925, 435.510, 52877.701 24/10/12,03:41:34,09,08,1, 11.9,1,1, 4.864, 10506.886, 435.480, 52877.690 24/10/12,03:41:34,10,08,1, 11.9,1,1, 4.864, 10506.885, 435.490, 52877.690 24/10/12,03:41:34,11,08,1, 11.9,1,1, 4.864, 10506.903, 435.477, 52877.687 24/10/12,03:41:34,12,08,1, 11.9,1,1, 4.864, 10506.900, 435.485, 52877.733 24/10/12,03:41:34,13,08,1, 11.9,1,1, 4.864, 10506.903, 435.480, 52877.689 24/10/12,03:41:34,14,08,1, 11.9,1,1, 4.864, 10506.916, 435.470, 52877.629 24/10/12,03:41:34,15,08,1, 11.9,1,1, 4.864, 10506.897, 435.462, 52877.631 24/10/12,03:41:34,16,08,1, 11.9,1,1, 4.864, 10506.931, 435.451, 52877.694 24/10/12,03:41:34,17,08,1, 11.9,1,1, 4.864, 10506.943, 435.487, 52877.648 24/10/12,03:41:34,18,08,1, 11.9,1,1, 4.864, 10506.935, 435.472, 52877.644 24/10/12,03:41:34,19,08,1, 11.9,1,1, 4.864, 10506.924, 435.457, 52877.628 24/10/12,03:41:35,00,09,1, 11.9,1,1, 4.868, 10506.916, 435.457, 52877.628 24/10/12,03:41:35,01,09,1, 11.9,1,1, 4.868, 10506.927, 435.480, 52877.674 24/10/12,03:41:35,02,09,1, 11.9,1,1, 4.868, 10506.915, 435.466, 52877.673 24/10/12,03:41:35,03,09,1, 11.9,1,1, 4.868, 10506.937, 435.449, 52877.638 24/10/12,03:41:35,04,09,1, 11.9,1,1, 4.868, 10506.926, 435.409, 52877.551 24/10/12,03:41:35,05,09,1, 11.9,1,1, 4.868, 10506.909, 435.436, 52877.650 24/10/12,03:41:35,06,09,1, 11.9,1,1, 4.868, 10506.936, 435.413, 52877.612 24/10/12,03:41:35,07,09,1, 11.9,1,1, 4.868, 10506.915, 435.426, 52877.627 24/10/12,03:41:35,08,09,1, 11.9,1,1, 4.868, 10506.915, 435.413, 52877.629 24/10/12,03:41:35,09,09,1, 11.9,1,1, 4.868, 10506.936, 435.421, 52877.684 24/10/12,03:41:35,10,09,1, 11.9,1,1, 4.868, 10506.925, 435.415, 52877.630 24/10/12,03:41:35,11,09,1, 11.9,1,1, 4.868, 10506.910, 435.408, 52877.617 24/10/12,03:41:35,12,09,1, 11.9,1,1, 4.868, 10506.925, 435.409, 52877.603 24/10/12,03:41:35,13,09,1, 11.9,1,1, 4.868, 10506.954, 435.387, 52877.622 24/10/12,03:41:35,14,09,1, 11.9,1,1, 4.868, 10506.910, 435.384, 52877.620 24/10/12,03:41:35,15,09,1, 11.9,1,1, 4.868, 10506.936, 435.401, 52877.636 24/10/12,03:41:35,16,09,1, 11.9,1,1, 4.868, 10506.936, 435.386, 52877.632 24/10/12,03:41:35,17,09,1, 11.9,1,1, 4.868, 10506.937, 435.385, 52877.638 24/10/12,03:41:35,18,09,1, 11.9,1,1, 4.868, 10506.950, 435.389, 52877.635 24/10/12,03:41:35,19,09,1, 11.9,1,1, 4.868, 10506.943, 435.390, 52877.634 24/10/12,03:41:36,00,08,1, 11.9,1,1, 4.867, 10506.941, 435.390, 52877.634 24/10/12,03:41:36,01,08,1, 11.9,1,1, 4.867, 10506.954, 435.379, 52877.615 24/10/12,03:41:36,02,08,1, 11.9,1,1, 4.867, 10506.956, 435.356, 52877.581 24/10/12,03:41:36,03,08,1, 11.9,1,1, 4.867, 10506.952, 435.376, 52877.638 24/10/12,03:41:36,04,08,1, 11.9,1,1, 4.867, 10506.952, 435.372, 52877.652 24/10/12,03:41:36,05,08,1, 11.9,1,1, 4.867, 10506.947, 435.361, 52877.666 24/10/12,03:41:36,06,08,1, 11.9,1,1, 4.867, 10506.962, 435.359, 52877.585 24/10/12,03:41:36,07,08,1, 11.9,1,1, 4.867, 10506.989, 435.383, 52877.618 24/10/12,03:41:36,08,08,1, 11.9,1,1, 4.867, 10506.967, 435.345, 52877.614 24/10/12,03:41:36,09,08,1, 11.9,1,1, 4.867, 10506.962, 435.343, 52877.562 24/10/12,03:41:36,10,08,1, 11.9,1,1, 4.867, 10506.986, 435.359, 52877.662 24/10/12,03:41:36,11,08,1, 11.9,1,1, 4.867, 10506.992, 435.354, 52877.584 24/10/12,03:41:36,12,08,1, 11.9,1,1, 4.867, 10506.971, 435.344, 52877.669 24/10/12,03:41:36,13,08,1, 11.9,1,1, 4.867, 10506.991, 435.338, 52877.611 24/10/12,03:41:36,14,08,1, 11.9,1,1, 4.867, 10506.974, 435.324, 52877.564 24/10/12,03:41:36,15,08,1, 11.9,1,1, 4.867, 10506.996, 435.325, 52877.612 24/10/12,03:41:36,16,08,1, 11.9,1,1, 4.867, 10506.969, 435.325, 52877.622 24/10/12,03:41:36,17,08,1, 11.9,1,1, 4.867, 10506.979, 435.332, 52877.644 24/10/12,03:41:36,18,08,1, 11.9,1,1, 4.867, 10507.008, 435.321, 52877.591 24/10/12,03:41:36,19,08,1, 11.9,1,1, 4.867, 10506.990, 435.320, 52877.603 24/10/12,03:41:37,00,09,1, 11.9,1,1, 4.867, 10506.983, 435.320, 52877.603 24/10/12,03:41:37,01,09,1, 11.9,1,1, 4.867, 10506.984, 435.317, 52877.621 24/10/12,03:41:37,02,09,1, 11.9,1,1, 4.867, 10507.006, 435.299, 52877.636 24/10/12,03:41:37,03,09,1, 11.9,1,1, 4.867, 10506.996, 435.324, 52877.647 24/10/12,03:41:37,04,09,1, 11.9,1,1, 4.867, 10506.974, 435.272, 52877.605 24/10/12,03:41:37,05,09,1, 11.9,1,1, 4.867, 10506.996, 435.298, 52877.621 24/10/12,03:41:37,06,09,1, 11.9,1,1, 4.867, 10506.982, 435.287, 52877.591 24/10/12,03:41:37,07,09,1, 11.9,1,1, 4.867, 10506.972, 435.305, 52877.601 24/10/12,03:41:37,08,09,1, 11.9,1,1, 4.867, 10506.985, 435.292, 52877.639 24/10/12,03:41:37,09,09,1, 11.9,1,1, 4.867, 10507.011, 435.290, 52877.628 24/10/12,03:41:37,10,09,1, 11.9,1,1, 4.867, 10507.010, 435.255, 52877.596 24/10/12,03:41:37,11,09,1, 11.9,1,1, 4.867, 10507.011, 435.288, 52877.608 24/10/12,03:41:37,12,09,1, 11.9,1,1, 4.867, 10507.029, 435.262, 52877.555 24/10/12,03:41:37,13,09,1, 11.9,1,1, 4.867, 10507.020, 435.299, 52877.601 24/10/12,03:41:37,14,09,1, 11.9,1,1, 4.867, 10507.012, 435.257, 52877.600 24/10/12,03:41:37,15,09,1, 11.9,1,1, 4.867, 10507.035, 435.281, 52877.611 24/10/12,03:41:37,16,09,1, 11.9,1,1, 4.867, 10507.036, 435.280, 52877.604 24/10/12,03:41:37,17,09,1, 11.9,1,1, 4.867, 10506.983, 435.258, 52877.575 24/10/12,03:41:37,18,09,1, 11.9,1,1, 4.867, 10507.024, 435.262, 52877.595 24/10/12,03:41:37,19,09,1, 11.9,1,1, 4.867, 10507.034, 435.270, 52877.598 24/10/12,03:41:38,00,08,1, 12.0,1,1, 4.867, 10507.033, 435.270, 52877.598 24/10/12,03:41:38,01,08,1, 12.0,1,1, 4.867, 10507.029, 435.247, 52877.617 24/10/12,03:41:38,02,08,1, 12.0,1,1, 4.867, 10507.036, 435.229, 52877.620 24/10/12,03:41:38,03,08,1, 12.0,1,1, 4.867, 10507.013, 435.229, 52877.587 24/10/12,03:41:38,04,08,1, 12.0,1,1, 4.867, 10507.024, 435.226, 52877.584 24/10/12,03:41:38,05,08,1, 12.0,1,1, 4.867, 10507.017, 435.220, 52877.580 24/10/12,03:41:38,06,08,1, 12.0,1,1, 4.867, 10507.018, 435.201, 52877.570 24/10/12,03:41:38,07,08,1, 12.0,1,1, 4.867, 10507.031, 435.220, 52877.578 24/10/12,03:41:38,08,08,1, 12.0,1,1, 4.867, 10507.008, 435.220, 52877.589 24/10/12,03:41:38,09,08,1, 12.0,1,1, 4.867, 10507.025, 435.224, 52877.543 24/10/12,03:41:38,10,08,1, 12.0,1,1, 4.867, 10507.010, 435.194, 52877.602 24/10/12,03:41:38,11,08,1, 12.0,1,1, 4.867, 10507.027, 435.205, 52877.566 24/10/12,03:41:38,12,08,1, 12.0,1,1, 4.867, 10507.020, 435.193, 52877.555 24/10/12,03:41:38,13,08,1, 12.0,1,1, 4.867, 10507.002, 435.171, 52877.569 24/10/12,03:41:38,14,08,1, 12.0,1,1, 4.867, 10507.019, 435.170, 52877.562 24/10/12,03:41:38,15,08,1, 12.0,1,1, 4.867, 10507.050, 435.163, 52877.519 24/10/12,03:41:38,16,08,1, 12.0,1,1, 4.867, 10507.029, 435.165, 52877.556 24/10/12,03:41:38,17,08,1, 12.0,1,1, 4.867, 10507.034, 435.161, 52877.556 24/10/12,03:41:38,18,08,1, 12.0,1,1, 4.867, 10507.054, 435.163, 52877.546 24/10/12,03:41:38,19,08,1, 12.0,1,1, 4.867, 10507.045, 435.160, 52877.558 24/10/12,03:41:39,00,09,1, 12.0,1,1, 4.872, 10507.041, 435.160, 52877.558 24/10/12,03:41:39,01,09,1, 12.0,1,1, 4.872, 10507.056, 435.151, 52877.515 24/10/12,03:41:39,02,09,1, 12.0,1,1, 4.872, 10507.040, 435.137, 52877.540 24/10/12,03:41:39,03,09,1, 12.0,1,1, 4.872, 10507.034, 435.140, 52877.601 24/10/12,03:41:39,04,09,1, 12.0,1,1, 4.872, 10507.060, 435.110, 52877.594 24/10/12,03:41:39,05,09,1, 12.0,1,1, 4.872, 10507.033, 435.125, 52877.583 24/10/12,03:41:39,06,09,1, 12.0,1,1, 4.872, 10507.072, 435.141, 52877.584 24/10/12,03:41:39,07,09,1, 12.0,1,1, 4.872, 10507.047, 435.118, 52877.560 24/10/12,03:41:39,08,09,1, 12.0,1,1, 4.872, 10507.014, 435.105, 52877.569 24/10/12,03:41:39,09,09,1, 12.0,1,1, 4.872, 10507.040, 435.100, 52877.564 24/10/12,03:41:39,10,09,1, 12.0,1,1, 4.872, 10507.047, 435.110, 52877.583 24/10/12,03:41:39,11,09,1, 12.0,1,1, 4.872, 10507.041, 435.103, 52877.575 24/10/12,03:41:39,12,09,1, 12.0,1,1, 4.872, 10507.039, 435.132, 52877.500 24/10/12,03:41:39,13,09,1, 12.0,1,1, 4.872, 10507.028, 435.109, 52877.603 24/10/12,03:41:39,14,09,1, 12.0,1,1, 4.872, 10507.027, 435.093, 52877.482 24/10/12,03:41:39,15,09,1, 12.0,1,1, 4.872, 10506.961, 435.123, 52877.804 24/10/12,03:41:39,16,09,1, 12.0,1,1, 4.872, 10507.066, 435.092, 52877.666 24/10/12,03:41:39,17,09,1, 12.0,1,1, 4.872, 10507.062, 435.063, 52877.560 24/10/12,03:41:39,18,09,1, 12.0,1,1, 4.872, 10507.054, 435.080, 52877.634 24/10/12,03:41:39,19,09,1, 12.0,1,1, 4.872, 10507.039, 435.085, 52877.555 24/10/12,03:41:40,00,09,1, 11.9,1,1, 4.872, 10507.033, 435.085, 52877.555 24/10/12,03:41:40,01,09,1, 11.9,1,1, 4.872, 10507.064, 435.080, 52877.520 24/10/12,03:41:40,02,09,1, 11.9,1,1, 4.872, 10507.057, 435.072, 52877.527 24/10/12,03:41:40,03,09,1, 11.9,1,1, 4.872, 10507.067, 435.070, 52877.514 24/10/12,03:41:40,04,09,1, 11.9,1,1, 4.872, 10507.066, 435.069, 52877.559 24/10/12,03:41:40,05,09,1, 11.9,1,1, 4.872, 10507.060, 435.081, 52877.571 24/10/12,03:41:40,06,09,1, 11.9,1,1, 4.872, 10507.050, 435.061, 52877.498 24/10/12,03:41:40,07,09,1, 11.9,1,1, 4.872, 10507.086, 435.053, 52877.472 24/10/12,03:41:40,08,09,1, 11.9,1,1, 4.872, 10507.069, 435.043, 52877.311 24/10/12,03:41:40,09,09,1, 11.9,1,1, 4.872, 10507.026, 435.056, 52877.543 24/10/12,03:41:40,10,09,1, 11.9,1,1, 4.872, 10507.030, 435.046, 52877.581 24/10/12,03:41:40,11,09,1, 11.9,1,1, 4.872, 10507.038, 435.028, 52877.554 24/10/12,03:41:40,12,09,1, 11.9,1,1, 4.872, 10507.052, 435.034, 52877.523 24/10/12,03:41:40,13,09,1, 11.9,1,1, 4.872, 10507.071, 435.012, 52877.546 24/10/12,03:41:40,14,09,1, 11.9,1,1, 4.872, 10507.041, 435.005, 52877.464 24/10/12,03:41:40,15,09,1, 11.9,1,1, 4.872, 10507.096, 435.004, 52877.481 24/10/12,03:41:40,16,09,1, 11.9,1,1, 4.872, 10507.069, 435.034, 52877.498 24/10/12,03:41:40,17,09,1, 11.9,1,1, 4.872, 10507.052, 434.994, 52877.535 24/10/12,03:41:40,18,09,1, 11.9,1,1, 4.872, 10507.070, 434.993, 52877.477 24/10/12,03:41:40,19,09,1, 11.9,1,1, 4.872, 10507.057, 435.005, 52877.530 24/10/12,03:41:41,00,09,1, 11.9,1,1, 4.868, 10507.050, 435.005, 52877.530 24/10/12,03:41:41,01,09,1, 11.9,1,1, 4.868, 10507.088, 434.978, 52877.451 24/10/12,03:41:41,02,09,1, 11.9,1,1, 4.868, 10507.073, 434.994, 52877.563 24/10/12,03:41:41,03,09,1, 11.9,1,1, 4.868, 10507.075, 434.985, 52877.568 24/10/12,03:41:41,04,09,1, 11.9,1,1, 4.868, 10507.061, 434.995, 52877.539 24/10/12,03:41:41,05,09,1, 11.9,1,1, 4.868, 10507.047, 434.980, 52877.499 24/10/12,03:41:41,06,09,1, 11.9,1,1, 4.868, 10507.081, 434.970, 52877.564 24/10/12,03:41:41,07,09,1, 11.9,1,1, 4.868, 10507.068, 434.974, 52877.494 24/10/12,03:41:41,08,09,1, 11.9,1,1, 4.868, 10507.072, 434.978, 52877.538 24/10/12,03:41:41,09,09,1, 11.9,1,1, 4.868, 10507.056, 434.975, 52877.508 24/10/12,03:41:41,10,09,1, 11.9,1,1, 4.868, 10507.069, 434.973, 52877.511 24/10/12,03:41:41,11,09,1, 11.9,1,1, 4.868, 10507.079, 434.966, 52877.555 24/10/12,03:41:41,12,09,1, 11.9,1,1, 4.868, 10507.082, 434.978, 52877.552 24/10/12,03:41:41,13,09,1, 11.9,1,1, 4.868, 10507.060, 434.972, 52877.557 24/10/12,03:41:41,14,09,1, 11.9,1,1, 4.868, 10507.042, 434.973, 52877.548 24/10/12,03:41:41,15,09,1, 11.9,1,1, 4.868, 10507.062, 434.942, 52877.443 24/10/12,03:41:41,16,09,1, 11.9,1,1, 4.868, 10507.051, 434.938, 52877.462 24/10/12,03:41:41,17,09,1, 11.9,1,1, 4.868, 10507.069, 434.945, 52877.487 24/10/12,03:41:41,18,09,1, 11.9,1,1, 4.868, 10507.099, 434.958, 52877.451 24/10/12,03:41:41,19,09,1, 11.9,1,1, 4.868, 10507.084, 434.950, 52877.477 24/10/12,03:41:42,00,08,1, 11.9,1,1, 4.868, 10507.083, 434.950, 52877.477 24/10/12,03:41:42,01,08,1, 11.9,1,1, 4.868, 10507.077, 434.932, 52877.518 24/10/12,03:41:42,02,08,1, 11.9,1,1, 4.868, 10507.093, 434.933, 52877.493 24/10/12,03:41:42,03,08,1, 11.9,1,1, 4.868, 10507.081, 434.918, 52877.502 24/10/12,03:41:42,04,08,1, 11.9,1,1, 4.868, 10507.104, 434.909, 52877.493 24/10/12,03:41:42,05,08,1, 11.9,1,1, 4.868, 10507.080, 434.930, 52877.479 24/10/12,03:41:42,06,08,1, 11.9,1,1, 4.868, 10507.111, 434.920, 52877.522 24/10/12,03:41:42,07,08,1, 11.9,1,1, 4.868, 10507.090, 434.917, 52877.467 24/10/12,03:41:42,08,08,1, 11.9,1,1, 4.868, 10507.083, 434.891, 52877.485 24/10/12,03:41:42,09,08,1, 11.9,1,1, 4.868, 10507.095, 434.898, 52877.469 24/10/12,03:41:42,10,08,1, 11.9,1,1, 4.868, 10507.091, 434.901, 52877.511 24/10/12,03:41:42,11,08,1, 11.9,1,1, 4.868, 10507.094, 434.904, 52877.460 24/10/12,03:41:42,12,08,1, 11.9,1,1, 4.868, 10507.080, 434.876, 52877.482 24/10/12,03:41:42,13,08,1, 11.9,1,1, 4.868, 10507.092, 434.893, 52877.508 24/10/12,03:41:42,14,08,1, 11.9,1,1, 4.868, 10507.114, 434.879, 52877.501 24/10/12,03:41:42,15,08,1, 11.9,1,1, 4.868, 10507.093, 434.878, 52877.483 24/10/12,03:41:42,16,08,1, 11.9,1,1, 4.868, 10507.074, 434.874, 52877.489 24/10/12,03:41:42,17,08,1, 11.9,1,1, 4.868, 10507.108, 434.866, 52877.499 24/10/12,03:41:42,18,08,1, 11.9,1,1, 4.868, 10507.103, 434.877, 52877.439 24/10/12,03:41:42,19,08,1, 11.9,1,1, 4.868, 10507.098, 434.864, 52877.466 24/10/12,03:41:43,00,09,1, 11.8,1,1, 4.866, 10507.091, 434.864, 52877.466 24/10/12,03:41:43,01,09,1, 11.8,1,1, 4.866, 10507.086, 434.874, 52877.488 24/10/12,03:41:43,02,09,1, 11.8,1,1, 4.866, 10507.093, 434.877, 52877.481 24/10/12,03:41:43,03,09,1, 11.8,1,1, 4.866, 10507.114, 434.875, 52877.468 24/10/12,03:41:43,04,09,1, 11.8,1,1, 4.866, 10507.096, 434.870, 52877.481 24/10/12,03:41:43,05,09,1, 11.8,1,1, 4.866, 10507.117, 434.852, 52877.482 24/10/12,03:41:43,06,09,1, 11.8,1,1, 4.866, 10507.099, 434.828, 52877.457 24/10/12,03:41:43,07,09,1, 11.8,1,1, 4.866, 10507.075, 434.848, 52877.401 24/10/12,03:41:43,08,09,1, 11.8,1,1, 4.866, 10507.094, 434.850, 52877.486 24/10/12,03:41:43,09,09,1, 11.8,1,1, 4.866, 10507.078, 434.841, 52877.457 24/10/12,03:41:43,10,09,1, 11.8,1,1, 4.866, 10507.101, 434.824, 52877.474 24/10/12,03:41:43,11,09,1, 11.8,1,1, 4.866, 10507.090, 434.821, 52877.451 24/10/12,03:41:43,12,09,1, 11.8,1,1, 4.866, 10507.079, 434.840, 52877.456 24/10/12,03:41:43,13,09,1, 11.8,1,1, 4.866, 10507.099, 434.799, 52877.444 24/10/12,03:41:43,14,09,1, 11.8,1,1, 4.866, 10507.133, 434.809, 52877.499 24/10/12,03:41:43,15,09,1, 11.8,1,1, 4.866, 10507.088, 434.811, 52877.493 24/10/12,03:41:43,16,09,1, 11.8,1,1, 4.866, 10507.092, 434.816, 52877.502 24/10/12,03:41:43,17,09,1, 11.8,1,1, 4.866, 10507.077, 434.781, 52877.495 24/10/12,03:41:43,18,09,1, 11.8,1,1, 4.866, 10507.073, 434.790, 52877.469 24/10/12,03:41:43,19,09,1, 11.8,1,1, 4.866, 10507.099, 434.785, 52877.475 24/10/12,03:41:44,00,09,1, 11.9,1,1, 4.873, 10507.091, 434.785, 52877.475 24/10/12,03:41:44,01,09,1, 11.9,1,1, 4.873, 10507.111, 434.792, 52877.444 24/10/12,03:41:44,02,09,1, 11.9,1,1, 4.873, 10507.102, 434.786, 52877.475 24/10/12,03:41:44,03,09,1, 11.9,1,1, 4.873, 10507.115, 434.768, 52877.452 24/10/12,03:41:44,04,09,1, 11.9,1,1, 4.873, 10507.089, 434.781, 52877.446 24/10/12,03:41:44,05,09,1, 11.9,1,1, 4.873, 10507.089, 434.767, 52877.462 24/10/12,03:41:44,06,09,1, 11.9,1,1, 4.873, 10507.103, 434.749, 52877.451 24/10/12,03:41:44,07,09,1, 11.9,1,1, 4.873, 10507.112, 434.777, 52877.403 24/10/12,03:41:44,08,09,1, 11.9,1,1, 4.873, 10507.112, 434.749, 52877.403 24/10/12,03:41:44,09,09,1, 11.9,1,1, 4.873, 10507.098, 434.736, 52877.403 24/10/12,03:41:44,10,09,1, 11.9,1,1, 4.873, 10507.099, 434.775, 52877.405 24/10/12,03:41:44,11,09,1, 11.9,1,1, 4.873, 10507.102, 434.747, 52877.464 24/10/12,03:41:44,12,09,1, 11.9,1,1, 4.873, 10507.100, 434.765, 52877.428 24/10/12,03:41:44,13,09,1, 11.9,1,1, 4.873, 10507.106, 434.762, 52877.426 24/10/12,03:41:44,14,09,1, 11.9,1,1, 4.873, 10507.126, 434.746, 52877.418 24/10/12,03:41:44,15,09,1, 11.9,1,1, 4.873, 10507.106, 434.736, 52877.478 24/10/12,03:41:44,16,09,1, 11.9,1,1, 4.873, 10507.082, 434.750, 52877.490 24/10/12,03:41:44,17,09,1, 11.9,1,1, 4.873, 10507.105, 434.749, 52877.494 24/10/12,03:41:44,18,09,1, 11.9,1,1, 4.873, 10507.102, 434.740, 52877.455 24/10/12,03:41:44,19,09,1, 11.9,1,1, 4.873, 10507.112, 434.737, 52877.388 24/10/12,03:41:45,00,09,1, 11.9,1,1, 4.867, 10507.108, 434.737, 52877.388 24/10/12,03:41:45,01,09,1, 11.9,1,1, 4.867, 10507.109, 434.736, 52877.448 24/10/12,03:41:45,02,09,1, 11.9,1,1, 4.867, 10507.126, 434.733, 52877.399 24/10/12,03:41:45,03,09,1, 11.9,1,1, 4.867, 10507.110, 434.725, 52877.428 24/10/12,03:41:45,04,09,1, 11.9,1,1, 4.867, 10507.094, 434.740, 52877.407 24/10/12,03:41:45,05,09,1, 11.9,1,1, 4.867, 10507.106, 434.706, 52877.427 24/10/12,03:41:45,06,09,1, 11.9,1,1, 4.867, 10507.094, 434.710, 52877.409 24/10/12,03:41:45,07,09,1, 11.9,1,1, 4.867, 10507.103, 434.727, 52877.442 24/10/12,03:41:45,08,09,1, 11.9,1,1, 4.867, 10507.105, 434.699, 52877.426 24/10/12,03:41:45,09,09,1, 11.9,1,1, 4.867, 10507.103, 434.691, 52877.406 24/10/12,03:41:45,10,09,1, 11.9,1,1, 4.867, 10507.101, 434.709, 52877.429 24/10/12,03:41:45,11,09,1, 11.9,1,1, 4.867, 10507.107, 434.685, 52877.431 24/10/12,03:41:45,12,09,1, 11.9,1,1, 4.867, 10507.101, 434.697, 52877.389 24/10/12,03:41:45,13,09,1, 11.9,1,1, 4.867, 10507.102, 434.669, 52877.382 24/10/12,03:41:45,14,09,1, 11.9,1,1, 4.867, 10507.101, 434.688, 52877.404 24/10/12,03:41:45,15,09,1, 11.9,1,1, 4.867, 10507.091, 434.667, 52877.393 24/10/12,03:41:45,16,09,1, 11.9,1,1, 4.867, 10507.104, 434.675, 52877.407 24/10/12,03:41:45,17,09,1, 11.9,1,1, 4.867, 10507.110, 434.662, 52877.396 24/10/12,03:41:45,18,09,1, 11.9,1,1, 4.867, 10507.087, 434.669, 52877.412 24/10/12,03:41:45,19,09,1, 11.9,1,1, 4.867, 10507.110, 434.664, 52877.387 24/10/12,03:41:46,00,09,1, 11.9,1,1, 4.868, 10507.108, 434.664, 52877.387 24/10/12,03:41:46,01,09,1, 11.9,1,1, 4.868, 10507.127, 434.666, 52877.387 24/10/12,03:41:46,02,09,1, 11.9,1,1, 4.868, 10507.103, 434.661, 52877.407 24/10/12,03:41:46,03,09,1, 11.9,1,1, 4.868, 10507.108, 434.645, 52877.376 24/10/12,03:41:46,04,09,1, 11.9,1,1, 4.868, 10507.120, 434.681, 52877.483 24/10/12,03:41:46,05,09,1, 11.9,1,1, 4.868, 10507.097, 434.657, 52877.405 24/10/12,03:41:46,06,09,1, 11.9,1,1, 4.868, 10507.094, 434.664, 52877.418 24/10/12,03:41:46,07,09,1, 11.9,1,1, 4.868, 10507.134, 434.672, 52877.449 24/10/12,03:41:46,08,09,1, 11.9,1,1, 4.868, 10507.105, 434.654, 52877.442 24/10/12,03:41:46,09,09,1, 11.9,1,1, 4.868, 10507.110, 434.640, 52877.408 24/10/12,03:41:46,10,09,1, 11.9,1,1, 4.868, 10507.129, 434.632, 52877.451 24/10/12,03:41:46,11,09,1, 11.9,1,1, 4.868, 10507.109, 434.642, 52877.421 24/10/12,03:41:46,12,09,1, 11.9,1,1, 4.868, 10507.126, 434.635, 52877.404 24/10/12,03:41:46,13,09,1, 11.9,1,1, 4.868, 10507.128, 434.641, 52877.442 24/10/12,03:41:46,14,09,1, 11.9,1,1, 4.868, 10507.111, 434.622, 52877.381 24/10/12,03:41:46,15,09,1, 11.9,1,1, 4.868, 10507.124, 434.640, 52877.438 24/10/12,03:41:46,16,09,1, 11.9,1,1, 4.868, 10507.103, 434.612, 52877.384 24/10/12,03:41:46,17,09,1, 11.9,1,1, 4.868, 10507.131, 434.621, 52877.346 24/10/12,03:41:46,18,09,1, 11.9,1,1, 4.868, 10507.136, 434.627, 52877.366 24/10/12,03:41:46,19,09,1, 11.9,1,1, 4.868, 10507.105, 434.609, 52877.362 24/10/12,03:41:47,00,09,1, 11.9,1,1, 4.864, 10507.100, 434.609, 52877.362 24/10/12,03:41:47,01,09,1, 11.9,1,1, 4.864, 10507.118, 434.623, 52877.382 24/10/12,03:41:47,02,09,1, 11.9,1,1, 4.864, 10507.109, 434.622, 52877.394 24/10/12,03:41:47,03,09,1, 11.9,1,1, 4.864, 10507.120, 434.612, 52877.317 24/10/12,03:41:47,04,09,1, 11.9,1,1, 4.864, 10507.125, 434.579, 52877.305 24/10/12,03:41:47,05,09,1, 11.9,1,1, 4.864, 10507.124, 434.598, 52877.335 24/10/12,03:41:47,06,09,1, 11.9,1,1, 4.864, 10507.127, 434.580, 52877.321 24/10/12,03:41:47,07,09,1, 11.9,1,1, 4.864, 10507.115, 434.593, 52877.376 24/10/12,03:41:47,08,09,1, 11.9,1,1, 4.864, 10507.106, 434.594, 52877.371 24/10/12,03:41:47,09,09,1, 11.9,1,1, 4.864, 10507.132, 434.594, 52877.393 24/10/12,03:41:47,10,09,1, 11.9,1,1, 4.864, 10507.141, 434.581, 52877.395 24/10/12,03:41:47,11,09,1, 11.9,1,1, 4.864, 10507.116, 434.574, 52877.365 24/10/12,03:41:47,12,09,1, 11.9,1,1, 4.864, 10507.114, 434.567, 52877.351 24/10/12,03:41:47,13,09,1, 11.9,1,1, 4.864, 10507.142, 434.567, 52877.431 24/10/12,03:41:47,14,09,1, 11.9,1,1, 4.864, 10507.125, 434.555, 52877.379 24/10/12,03:41:47,15,09,1, 11.9,1,1, 4.864, 10507.121, 434.568, 52877.424 24/10/12,03:41:47,16,09,1, 11.9,1,1, 4.864, 10507.102, 434.554, 52877.379 24/10/12,03:41:47,17,09,1, 11.9,1,1, 4.864, 10507.111, 434.546, 52877.351 24/10/12,03:41:47,18,09,1, 11.9,1,1, 4.864, 10507.128, 434.537, 52877.298 24/10/12,03:41:47,19,09,1, 11.9,1,1, 4.864, 10507.125, 434.509, 52877.338 24/10/12,03:41:48,00,08,1, 11.9,1,1, 4.869, 10507.125, 434.509, 52877.338 24/10/12,03:41:48,01,08,1, 11.9,1,1, 4.869, 10507.126, 434.524, 52877.337 24/10/12,03:41:48,02,08,1, 11.9,1,1, 4.869, 10507.144, 434.528, 52877.364 24/10/12,03:41:48,03,08,1, 11.9,1,1, 4.869, 10507.115, 434.515, 52877.358 24/10/12,03:41:48,04,08,1, 11.9,1,1, 4.869, 10507.135, 434.510, 52877.347 24/10/12,03:41:48,05,08,1, 11.9,1,1, 4.869, 10507.129, 434.506, 52877.282 24/10/12,03:41:48,06,08,1, 11.9,1,1, 4.869, 10507.137, 434.524, 52877.308 24/10/12,03:41:48,07,08,1, 11.9,1,1, 4.869, 10507.136, 434.507, 52877.317 24/10/12,03:41:48,08,08,1, 11.9,1,1, 4.869, 10507.144, 434.516, 52877.324 24/10/12,03:41:48,09,08,1, 11.9,1,1, 4.869, 10507.122, 434.525, 52877.347 24/10/12,03:41:48,10,08,1, 11.9,1,1, 4.869, 10507.129, 434.508, 52877.344 24/10/12,03:41:48,11,08,1, 11.9,1,1, 4.869, 10507.130, 434.495, 52877.378 24/10/12,03:41:48,12,08,1, 11.9,1,1, 4.869, 10507.119, 434.492, 52877.371 24/10/12,03:41:48,13,08,1, 11.9,1,1, 4.869, 10507.121, 434.516, 52877.283 24/10/12,03:41:48,14,08,1, 11.9,1,1, 4.869, 10507.169, 434.522, 52877.346 24/10/12,03:41:48,15,08,1, 11.9,1,1, 4.869, 10507.093, 434.482, 52877.361 24/10/12,03:41:48,16,08,1, 11.9,1,1, 4.869, 10507.174, 434.488, 52877.303 24/10/12,03:41:48,17,08,1, 11.9,1,1, 4.869, 10507.143, 434.476, 52877.364 24/10/12,03:41:48,18,08,1, 11.9,1,1, 4.869, 10507.125, 434.496, 52877.350 24/10/12,03:41:48,19,08,1, 11.9,1,1, 4.869, 10507.168, 434.485, 52877.334 24/10/12,03:41:49,00,08,1, 11.9,1,1, 4.864, 10507.166, 434.485, 52877.334 24/10/12,03:41:49,01,08,1, 11.9,1,1, 4.864, 10507.120, 434.464, 52877.304 24/10/12,03:41:49,02,08,1, 11.9,1,1, 4.864, 10507.122, 434.471, 52877.328 24/10/12,03:41:49,03,08,1, 11.9,1,1, 4.864, 10507.139, 434.477, 52877.312 24/10/12,03:41:49,04,08,1, 11.9,1,1, 4.864, 10507.109, 434.458, 52877.342 24/10/12,03:41:49,05,08,1, 11.9,1,1, 4.864, 10507.114, 434.451, 52877.331 24/10/12,03:41:49,06,08,1, 11.9,1,1, 4.864, 10507.137, 434.460, 52877.312 24/10/12,03:41:49,07,08,1, 11.9,1,1, 4.864, 10507.123, 434.462, 52877.259 24/10/12,03:41:49,08,08,1, 11.9,1,1, 4.864, 10507.128, 434.485, 52877.382 24/10/12,03:41:49,09,08,1, 11.9,1,1, 4.864, 10507.113, 434.471, 52877.336 24/10/12,03:41:49,10,08,1, 11.9,1,1, 4.864, 10507.124, 434.437, 52877.290 24/10/12,03:41:49,11,08,1, 11.9,1,1, 4.864, 10507.100, 434.448, 52877.287 24/10/12,03:41:49,12,08,1, 11.9,1,1, 4.864, 10507.121, 434.433, 52877.352 24/10/12,03:41:49,13,08,1, 11.9,1,1, 4.864, 10507.125, 434.428, 52877.291 24/10/12,03:41:49,14,08,1, 11.9,1,1, 4.864, 10507.118, 434.426, 52877.379 24/10/12,03:41:49,15,08,1, 11.9,1,1, 4.864, 10507.127, 434.430, 52877.329 24/10/12,03:41:49,16,08,1, 11.9,1,1, 4.864, 10507.124, 434.411, 52877.293 24/10/12,03:41:49,17,08,1, 11.9,1,1, 4.864, 10507.113, 434.426, 52877.328 24/10/12,03:41:49,18,08,1, 11.9,1,1, 4.864, 10507.118, 434.420, 52877.330 24/10/12,03:41:49,19,08,1, 11.9,1,1, 4.864, 10507.130, 434.413, 52877.334 24/10/12,03:41:50,00,08,1, 11.9,1,1, 4.872, 10507.125, 434.413, 52877.334 24/10/12,03:41:50,01,08,1, 11.9,1,1, 4.872, 10507.120, 434.406, 52877.308 24/10/12,03:41:50,02,08,1, 11.9,1,1, 4.872, 10507.129, 434.418, 52877.339 24/10/12,03:41:50,03,08,1, 11.9,1,1, 4.872, 10507.123, 434.369, 52877.353 24/10/12,03:41:50,04,08,1, 11.9,1,1, 4.872, 10507.105, 434.411, 52877.272 24/10/12,03:41:50,05,08,1, 11.9,1,1, 4.872, 10507.133, 434.402, 52877.268 24/10/12,03:41:50,06,08,1, 11.9,1,1, 4.872, 10507.091, 434.384, 52877.351 24/10/12,03:41:50,07,08,1, 11.9,1,1, 4.872, 10507.105, 434.382, 52877.355 24/10/12,03:41:50,08,08,1, 11.9,1,1, 4.872, 10507.118, 434.385, 52877.309 24/10/12,03:41:50,09,08,1, 11.9,1,1, 4.872, 10507.111, 434.406, 52877.321 24/10/12,03:41:50,10,08,1, 11.9,1,1, 4.872, 10507.125, 434.378, 52877.321 24/10/12,03:41:50,11,08,1, 11.9,1,1, 4.872, 10507.130, 434.356, 52877.260 24/10/12,03:41:50,12,08,1, 11.9,1,1, 4.872, 10507.124, 434.374, 52877.319 24/10/12,03:41:50,13,08,1, 11.9,1,1, 4.872, 10507.111, 434.374, 52877.285 24/10/12,03:41:50,14,08,1, 11.9,1,1, 4.872, 10507.117, 434.363, 52877.281 24/10/12,03:41:50,15,08,1, 11.9,1,1, 4.872, 10507.139, 434.346, 52877.339 24/10/12,03:41:50,16,08,1, 11.9,1,1, 4.872, 10507.136, 434.367, 52877.339 24/10/12,03:41:50,17,08,1, 11.9,1,1, 4.872, 10507.111, 434.367, 52877.381 24/10/12,03:41:50,18,08,1, 11.9,1,1, 4.872, 10507.114, 434.363, 52877.294 24/10/12,03:41:50,19,08,1, 11.9,1,1, 4.872, 10507.126, 434.366, 52877.279 24/10/12,03:41:51,00,08,1, 11.8,1,1, 4.870, 10507.125, 434.366, 52877.279 24/10/12,03:41:51,01,08,1, 11.8,1,1, 4.870, 10507.098, 434.381, 52877.355 24/10/12,03:41:51,02,08,1, 11.8,1,1, 4.870, 10507.106, 434.371, 52877.322 24/10/12,03:41:51,03,08,1, 11.8,1,1, 4.870, 10507.134, 434.367, 52877.268 24/10/12,03:41:51,04,08,1, 11.8,1,1, 4.870, 10507.115, 434.363, 52877.287 24/10/12,03:41:51,05,08,1, 11.8,1,1, 4.870, 10507.132, 434.340, 52877.293 24/10/12,03:41:51,06,08,1, 11.8,1,1, 4.870, 10507.123, 434.328, 52877.267 24/10/12,03:41:51,07,08,1, 11.8,1,1, 4.870, 10507.111, 434.350, 52877.282 24/10/12,03:41:51,08,08,1, 11.8,1,1, 4.870, 10507.131, 434.361, 52877.249 24/10/12,03:41:51,09,08,1, 11.8,1,1, 4.870, 10507.137, 434.336, 52877.269 24/10/12,03:41:51,10,08,1, 11.8,1,1, 4.870, 10507.137, 434.340, 52877.316 24/10/12,03:41:51,11,08,1, 11.8,1,1, 4.870, 10507.138, 434.342, 52877.226 24/10/12,03:41:51,12,08,1, 11.8,1,1, 4.870, 10507.114, 434.357, 52877.295 24/10/12,03:41:51,13,08,1, 11.8,1,1, 4.870, 10507.113, 434.333, 52877.251 24/10/12,03:41:51,14,08,1, 11.8,1,1, 4.870, 10507.153, 434.332, 52877.324 24/10/12,03:41:51,15,08,1, 11.8,1,1, 4.870, 10507.169, 434.320, 52877.252 24/10/12,03:41:51,16,08,1, 11.8,1,1, 4.870, 10507.126, 434.311, 52877.186 24/10/12,03:41:51,17,08,1, 11.8,1,1, 4.870, 10507.132, 434.341, 52877.292 24/10/12,03:41:51,18,08,1, 11.8,1,1, 4.870, 10507.111, 434.323, 52877.291 24/10/12,03:41:51,19,08,1, 11.8,1,1, 4.870, 10507.142, 434.322, 52877.223 24/10/12,03:41:52,00,08,1, 11.9,1,1, 4.873, 10507.141, 434.322, 52877.223 24/10/12,03:41:52,01,08,1, 11.9,1,1, 4.873, 10507.105, 434.307, 52877.305 24/10/12,03:41:52,02,08,1, 11.9,1,1, 4.873, 10507.129, 434.297, 52877.300 24/10/12,03:41:52,03,08,1, 11.9,1,1, 4.873, 10507.132, 434.300, 52877.225 24/10/12,03:41:52,04,08,1, 11.9,1,1, 4.873, 10507.137, 434.286, 52877.294 24/10/12,03:41:52,05,08,1, 11.9,1,1, 4.873, 10507.109, 434.301, 52877.313 24/10/12,03:41:52,06,08,1, 11.9,1,1, 4.873, 10507.107, 434.285, 52877.269 24/10/12,03:41:52,07,08,1, 11.9,1,1, 4.873, 10507.117, 434.290, 52877.221 24/10/12,03:41:52,08,08,1, 11.9,1,1, 4.873, 10507.142, 434.298, 52877.196 24/10/12,03:41:52,09,08,1, 11.9,1,1, 4.873, 10507.122, 434.299, 52877.296 24/10/12,03:41:52,10,08,1, 11.9,1,1, 4.873, 10507.123, 434.297, 52877.300 24/10/12,03:41:52,11,08,1, 11.9,1,1, 4.873, 10507.146, 434.274, 52877.240 24/10/12,03:41:52,12,08,1, 11.9,1,1, 4.873, 10507.138, 434.278, 52877.216 24/10/12,03:41:52,13,08,1, 11.9,1,1, 4.873, 10507.141, 434.290, 52877.257 24/10/12,03:41:52,14,08,1, 11.9,1,1, 4.873, 10507.125, 434.258, 52877.210 24/10/12,03:41:52,15,08,1, 11.9,1,1, 4.873, 10507.130, 434.256, 52877.280 24/10/12,03:41:52,16,08,1, 11.9,1,1, 4.873, 10507.158, 434.242, 52877.256 24/10/12,03:41:52,17,08,1, 11.9,1,1, 4.873, 10507.141, 434.259, 52877.224 24/10/12,03:41:52,18,08,1, 11.9,1,1, 4.873, 10507.138, 434.249, 52877.195 24/10/12,03:41:52,19,08,1, 11.9,1,1, 4.873, 10507.127, 434.251, 52877.302 24/10/12,03:41:53,00,08,1, 11.9,1,1, 4.866, 10507.125, 434.251, 52877.302 24/10/12,03:41:53,01,08,1, 11.9,1,1, 4.866, 10507.129, 434.241, 52877.254 24/10/12,03:41:53,02,08,1, 11.9,1,1, 4.866, 10507.153, 434.245, 52877.274 24/10/12,03:41:53,03,08,1, 11.9,1,1, 4.866, 10507.138, 434.232, 52877.264 24/10/12,03:41:53,04,08,1, 11.9,1,1, 4.866, 10507.126, 434.231, 52877.236 24/10/12,03:41:53,05,08,1, 11.9,1,1, 4.866, 10507.152, 434.241, 52877.292 24/10/12,03:41:53,06,08,1, 11.9,1,1, 4.866, 10507.145, 434.239, 52877.351 24/10/12,03:41:53,07,08,1, 11.9,1,1, 4.866, 10507.137, 434.224, 52877.226 24/10/12,03:41:53,08,08,1, 11.9,1,1, 4.866, 10507.141, 434.217, 52877.268 24/10/12,03:41:53,09,08,1, 11.9,1,1, 4.866, 10507.148, 434.229, 52877.258 24/10/12,03:41:53,10,08,1, 11.9,1,1, 4.866, 10507.125, 434.226, 52877.199 24/10/12,03:41:53,11,08,1, 11.9,1,1, 4.866, 10507.129, 434.233, 52877.262 24/10/12,03:41:53,12,08,1, 11.9,1,1, 4.866, 10507.134, 434.201, 52877.213 24/10/12,03:41:53,13,08,1, 11.9,1,1, 4.866, 10507.150, 434.203, 52877.255 24/10/12,03:41:53,14,08,1, 11.9,1,1, 4.866, 10507.159, 434.213, 52877.242 24/10/12,03:41:53,15,08,1, 11.9,1,1, 4.866, 10507.143, 434.196, 52877.180 24/10/12,03:41:53,16,08,1, 11.9,1,1, 4.866, 10507.161, 434.204, 52877.243 24/10/12,03:41:53,17,08,1, 11.9,1,1, 4.866, 10507.122, 434.199, 52877.234 24/10/12,03:41:53,18,08,1, 11.9,1,1, 4.866, 10507.141, 434.190, 52877.188 24/10/12,03:41:53,19,08,1, 11.9,1,1, 4.866, 10507.164, 434.181, 52877.230 24/10/12,03:41:54,00,08,1, 12.0,1,1, 4.865, 10507.158, 434.181, 52877.230 24/10/12,03:41:54,01,08,1, 12.0,1,1, 4.865, 10507.124, 434.186, 52877.203 24/10/12,03:41:54,02,08,1, 12.0,1,1, 4.865, 10507.147, 434.183, 52877.230 24/10/12,03:41:54,03,08,1, 12.0,1,1, 4.865, 10507.148, 434.171, 52877.162 24/10/12,03:41:54,04,08,1, 12.0,1,1, 4.865, 10507.133, 434.188, 52877.230 24/10/12,03:41:54,05,08,1, 12.0,1,1, 4.865, 10507.130, 434.170, 52877.267 24/10/12,03:41:54,06,08,1, 12.0,1,1, 4.865, 10507.127, 434.170, 52877.258 24/10/12,03:41:54,07,08,1, 12.0,1,1, 4.865, 10507.166, 434.164, 52877.226 24/10/12,03:41:54,08,08,1, 12.0,1,1, 4.865, 10507.139, 434.171, 52877.233 24/10/12,03:41:54,09,08,1, 12.0,1,1, 4.865, 10507.131, 434.176, 52877.249 24/10/12,03:41:54,10,08,1, 12.0,1,1, 4.865, 10507.139, 434.159, 52877.181 24/10/12,03:41:54,11,08,1, 12.0,1,1, 4.865, 10507.115, 434.164, 52877.242 24/10/12,03:41:54,12,08,1, 12.0,1,1, 4.865, 10507.128, 434.170, 52877.205 24/10/12,03:41:54,13,08,1, 12.0,1,1, 4.865, 10507.114, 434.171, 52877.212 24/10/12,03:41:54,14,08,1, 12.0,1,1, 4.865, 10507.142, 434.174, 52877.219 24/10/12,03:41:54,15,08,1, 12.0,1,1, 4.865, 10507.144, 434.169, 52877.225 24/10/12,03:41:54,16,08,1, 12.0,1,1, 4.865, 10507.142, 434.132, 52877.243 24/10/12,03:41:54,17,08,1, 12.0,1,1, 4.865, 10507.148, 434.141, 52877.188 24/10/12,03:41:54,18,08,1, 12.0,1,1, 4.865, 10507.128, 434.139, 52877.236 24/10/12,03:41:54,19,08,1, 12.0,1,1, 4.865, 10507.131, 434.148, 52877.276 24/10/12,03:41:55,00,07,1, 11.9,1,1, 4.871, 10507.125, 434.148, 52877.276 24/10/12,03:41:55,01,07,1, 11.9,1,1, 4.871, 10507.143, 434.137, 52877.240 24/10/12,03:41:55,02,07,1, 11.9,1,1, 4.871, 10507.145, 434.141, 52877.211 24/10/12,03:41:55,03,07,1, 11.9,1,1, 4.871, 10507.139, 434.155, 52877.211 24/10/12,03:41:55,04,07,1, 11.9,1,1, 4.871, 10507.133, 434.137, 52877.236 24/10/12,03:41:55,05,07,1, 11.9,1,1, 4.871, 10507.149, 434.104, 52877.208 24/10/12,03:41:55,06,07,1, 11.9,1,1, 4.871, 10507.160, 434.100, 52877.206 24/10/12,03:41:55,07,07,1, 11.9,1,1, 4.871, 10507.127, 434.116, 52877.159 24/10/12,03:41:55,08,07,1, 11.9,1,1, 4.871, 10507.148, 434.112, 52877.248 24/10/12,03:41:55,09,07,1, 11.9,1,1, 4.871, 10507.144, 434.122, 52877.238 24/10/12,03:41:55,10,07,1, 11.9,1,1, 4.871, 10507.153, 434.102, 52877.160 24/10/12,03:41:55,11,07,1, 11.9,1,1, 4.871, 10507.153, 434.095, 52877.181 24/10/12,03:41:55,12,07,1, 11.9,1,1, 4.871, 10507.139, 434.103, 52877.190 24/10/12,03:41:55,13,07,1, 11.9,1,1, 4.871, 10507.177, 434.098, 52877.189 24/10/12,03:41:55,14,07,1, 11.9,1,1, 4.871, 10507.132, 434.096, 52877.269 24/10/12,03:41:55,15,07,1, 11.9,1,1, 4.871, 10507.126, 434.087, 52877.181 24/10/12,03:41:55,16,07,1, 11.9,1,1, 4.871, 10507.147, 434.076, 52877.182 24/10/12,03:41:55,17,07,1, 11.9,1,1, 4.871, 10507.143, 434.089, 52877.224 24/10/12,03:41:55,18,07,1, 11.9,1,1, 4.871, 10507.119, 434.075, 52877.228 24/10/12,03:41:55,19,07,1, 11.9,1,1, 4.871, 10507.161, 434.078, 52877.198 24/10/12,03:41:56,00,08,1, 11.9,1,1, 4.862, 10507.158, 434.078, 52877.198 24/10/12,03:41:56,01,08,1, 11.9,1,1, 4.862, 10507.147, 434.092, 52877.207 24/10/12,03:41:56,02,08,1, 11.9,1,1, 4.862, 10507.123, 434.094, 52877.155 24/10/12,03:41:56,03,08,1, 11.9,1,1, 4.862, 10507.167, 434.063, 52877.171 24/10/12,03:41:56,04,08,1, 11.9,1,1, 4.862, 10507.153, 434.082, 52877.186 24/10/12,03:41:56,05,08,1, 11.9,1,1, 4.862, 10507.182, 434.040, 52877.197 24/10/12,03:41:56,06,08,1, 11.9,1,1, 4.862, 10507.147, 434.082, 52877.190 24/10/12,03:41:56,07,08,1, 11.9,1,1, 4.862, 10507.146, 434.078, 52877.182 24/10/12,03:41:56,08,08,1, 11.9,1,1, 4.862, 10507.169, 434.061, 52877.226 24/10/12,03:41:56,09,08,1, 11.9,1,1, 4.862, 10507.151, 434.044, 52877.122 24/10/12,03:41:56,10,08,1, 11.9,1,1, 4.862, 10507.147, 434.057, 52877.242 24/10/12,03:41:56,11,08,1, 11.9,1,1, 4.862, 10507.153, 434.067, 52877.204 24/10/12,03:41:56,12,08,1, 11.9,1,1, 4.862, 10507.160, 434.049, 52877.202 24/10/12,03:41:56,13,08,1, 11.9,1,1, 4.862, 10507.151, 434.044, 52877.169 24/10/12,03:41:56,14,08,1, 11.9,1,1, 4.862, 10507.142, 434.038, 52877.184 24/10/12,03:41:56,15,08,1, 11.9,1,1, 4.862, 10507.143, 434.050, 52877.196 24/10/12,03:41:56,16,08,1, 11.9,1,1, 4.862, 10507.157, 434.036, 52877.205 24/10/12,03:41:56,17,08,1, 11.9,1,1, 4.862, 10507.161, 434.049, 52877.173 24/10/12,03:41:56,18,08,1, 11.9,1,1, 4.862, 10507.162, 434.016, 52877.159 24/10/12,03:41:56,19,08,1, 11.9,1,1, 4.862, 10507.180, 434.024, 52877.156 24/10/12,03:41:57,00,08,1, 11.9,1,1, 4.866, 10507.175, 434.024, 52877.156 24/10/12,03:41:57,01,08,1, 11.9,1,1, 4.866, 10507.157, 434.020, 52877.154 24/10/12,03:41:57,02,08,1, 11.9,1,1, 4.866, 10507.157, 434.061, 52877.379 24/10/12,03:41:57,03,08,1, 11.9,1,1, 4.866, 10507.211, 434.075, 52877.482 24/10/12,03:41:57,04,08,1, 11.9,1,1, 4.866, 10507.140, 434.063, 52877.307 24/10/12,03:41:57,05,08,1, 11.9,1,1, 4.866, 10507.148, 434.058, 52877.436 24/10/12,03:41:57,06,08,1, 11.9,1,1, 4.866, 10507.146, 434.041, 52877.363 24/10/12,03:41:57,07,08,1, 11.9,1,1, 4.866, 10507.158, 434.033, 52877.318 24/10/12,03:41:57,08,08,1, 11.9,1,1, 4.866, 10507.164, 434.038, 52877.279 24/10/12,03:41:57,09,08,1, 11.9,1,1, 4.866, 10507.169, 434.078, 52877.418 24/10/12,03:41:57,10,08,1, 11.9,1,1, 4.866, 10507.175, 434.043, 52877.336 24/10/12,03:41:57,11,08,1, 11.9,1,1, 4.866, 10507.132, 434.056, 52877.307 24/10/12,03:41:57,12,08,1, 11.9,1,1, 4.866, 10507.179, 434.016, 52877.294 24/10/12,03:41:57,13,08,1, 11.9,1,1, 4.866, 10507.166, 434.045, 52877.300 24/10/12,03:41:57,14,08,1, 11.9,1,1, 4.866, 10507.159, 434.034, 52877.389 24/10/12,03:41:57,15,08,1, 11.9,1,1, 4.866, 10507.148, 434.029, 52877.367 24/10/12,03:41:57,16,08,1, 11.9,1,1, 4.866, 10507.168, 434.025, 52877.291 24/10/12,03:41:57,17,08,1, 11.9,1,1, 4.866, 10507.181, 434.015, 52877.308 24/10/12,03:41:57,18,08,1, 11.9,1,1, 4.866, 10507.152, 434.003, 52877.271 24/10/12,03:41:57,19,08,1, 11.9,1,1, 4.866, 10507.163, 434.019, 52877.372 24/10/12,03:41:58,00,08,1, 11.9,1,1, 4.866, 10507.158, 434.019, 52877.372 24/10/12,03:41:58,01,08,1, 11.9,1,1, 4.866, 10507.155, 434.022, 52877.305 24/10/12,03:41:58,02,08,1, 11.9,1,1, 4.866, 10507.161, 433.998, 52877.375 24/10/12,03:41:58,03,08,1, 11.9,1,1, 4.866, 10507.189, 433.997, 52877.268 24/10/12,03:41:58,04,08,1, 11.9,1,1, 4.866, 10507.169, 434.009, 52877.287 24/10/12,03:41:58,05,08,1, 11.9,1,1, 4.866, 10507.187, 434.005, 52877.353 24/10/12,03:41:58,06,08,1, 11.9,1,1, 4.866, 10507.193, 433.994, 52877.358 24/10/12,03:41:58,07,08,1, 11.9,1,1, 4.866, 10507.178, 434.006, 52877.382 24/10/12,03:41:58,08,08,1, 11.9,1,1, 4.866, 10507.211, 434.007, 52877.373 24/10/12,03:41:58,09,08,1, 11.9,1,1, 4.866, 10507.176, 433.988, 52877.356 24/10/12,03:41:58,10,08,1, 11.9,1,1, 4.866, 10507.213, 433.991, 52877.335 24/10/12,03:41:58,11,08,1, 11.9,1,1, 4.866, 10507.202, 433.993, 52877.326 24/10/12,03:41:58,12,08,1, 11.9,1,1, 4.866, 10507.197, 433.990, 52877.316 24/10/12,03:41:58,13,08,1, 11.9,1,1, 4.866, 10507.196, 433.969, 52877.314 24/10/12,03:41:58,14,08,1, 11.9,1,1, 4.866, 10507.182, 433.994, 52877.422 24/10/12,03:41:58,15,08,1, 11.9,1,1, 4.866, 10507.167, 434.005, 52877.334 24/10/12,03:41:58,16,08,1, 11.9,1,1, 4.866, 10507.177, 433.975, 52877.339 24/10/12,03:41:58,17,08,1, 11.9,1,1, 4.866, 10507.194, 433.991, 52877.401 24/10/12,03:41:58,18,08,1, 11.9,1,1, 4.866, 10507.175, 433.977, 52877.384 24/10/12,03:41:58,19,08,1, 11.9,1,1, 4.866, 10507.198, 433.952, 52877.274 24/10/12,03:41:59,00,08,1, 11.9,1,1, 4.866, 10507.191, 433.952, 52877.274 24/10/12,03:41:59,01,08,1, 11.9,1,1, 4.866, 10507.193, 433.972, 52877.263 24/10/12,03:41:59,02,08,1, 11.9,1,1, 4.866, 10507.186, 433.983, 52877.372 24/10/12,03:41:59,03,08,1, 11.9,1,1, 4.866, 10507.196, 433.968, 52877.398 24/10/12,03:41:59,04,08,1, 11.9,1,1, 4.866, 10507.183, 433.943, 52877.320 24/10/12,03:41:59,05,08,1, 11.9,1,1, 4.866, 10507.229, 433.933, 52877.269 24/10/12,03:41:59,06,08,1, 11.9,1,1, 4.866, 10507.198, 433.914, 52877.275 24/10/12,03:41:59,07,08,1, 11.9,1,1, 4.866, 10507.195, 433.930, 52877.271 24/10/12,03:41:59,08,08,1, 11.9,1,1, 4.866, 10507.178, 433.941, 52877.304 24/10/12,03:41:59,09,08,1, 11.9,1,1, 4.866, 10507.207, 433.933, 52877.277 24/10/12,03:41:59,10,08,1, 11.9,1,1, 4.866, 10507.199, 433.937, 52877.283 24/10/12,03:41:59,11,08,1, 11.9,1,1, 4.866, 10507.180, 433.931, 52877.338 24/10/12,03:41:59,12,08,1, 11.9,1,1, 4.866, 10507.181, 433.925, 52877.311 24/10/12,03:41:59,13,08,1, 11.9,1,1, 4.866, 10507.196, 433.925, 52877.334 24/10/12,03:41:59,14,08,1, 11.9,1,1, 4.866, 10507.198, 433.913, 52877.261 24/10/12,03:41:59,15,08,1, 11.9,1,1, 4.866, 10507.215, 433.902, 52877.269 24/10/12,03:41:59,16,08,1, 11.9,1,1, 4.866, 10507.170, 433.902, 52877.336 24/10/12,03:41:59,17,08,1, 11.9,1,1, 4.866, 10507.187, 433.915, 52877.272 24/10/12,03:41:59,18,08,1, 11.9,1,1, 4.866, 10507.189, 433.909, 52877.263 24/10/12,03:41:59,19,08,1, 11.9,1,1, 4.866, 10507.197, 433.897, 52877.287 24/10/12,03:42:00,00,08,1, 12.0,1,1, 4.867, 10507.191, 433.897, 52877.287 24/10/12,03:42:00,01,08,1, 12.0,1,1, 4.867, 10507.205, 433.909, 52877.277 24/10/12,03:42:00,02,08,1, 12.0,1,1, 4.867, 10507.198, 433.873, 52877.140 24/10/12,03:42:00,03,08,1, 12.0,1,1, 4.867, 10507.202, 433.851, 52877.111 24/10/12,03:42:00,04,08,1, 12.0,1,1, 4.867, 10507.181, 433.823, 52877.107 24/10/12,03:42:00,05,08,1, 12.0,1,1, 4.867, 10507.202, 433.816, 52877.136 24/10/12,03:42:00,06,08,1, 12.0,1,1, 4.867, 10507.186, 433.837, 52877.127 24/10/12,03:42:00,07,08,1, 12.0,1,1, 4.867, 10507.202, 433.825, 52877.129 24/10/12,03:42:00,08,08,1, 12.0,1,1, 4.867, 10507.201, 433.841, 52877.185 24/10/12,03:42:00,09,08,1, 12.0,1,1, 4.867, 10507.199, 433.820, 52877.116 24/10/12,03:42:00,10,08,1, 12.0,1,1, 4.867, 10507.194, 433.846, 52877.103 24/10/12,03:42:00,11,08,1, 12.0,1,1, 4.867, 10507.195, 433.804, 52877.081 24/10/12,03:42:00,12,08,1, 12.0,1,1, 4.867, 10507.212, 433.807, 52877.210 24/10/12,03:42:00,13,08,1, 12.0,1,1, 4.867, 10507.196, 433.811, 52877.189 24/10/12,03:42:00,14,08,1, 12.0,1,1, 4.867, 10507.209, 433.818, 52877.172 24/10/12,03:42:00,15,08,1, 12.0,1,1, 4.867, 10507.194, 433.816, 52877.153 24/10/12,03:42:00,16,08,1, 12.0,1,1, 4.867, 10507.213, 433.810, 52877.136 24/10/12,03:42:00,17,08,1, 12.0,1,1, 4.867, 10507.209, 433.802, 52877.078 24/10/12,03:42:00,18,08,1, 12.0,1,1, 4.867, 10507.200, 433.803, 52877.169 24/10/12,03:42:00,19,08,1, 12.0,1,1, 4.867, 10507.213, 433.802, 52877.101 24/10/12,03:42:01,00,08,1, 11.9,1,1, 4.871, 10507.208, 433.802, 52877.101 24/10/12,03:42:01,01,08,1, 11.9,1,1, 4.871, 10507.204, 433.773, 52877.083 24/10/12,03:42:01,02,08,1, 11.9,1,1, 4.871, 10507.198, 433.782, 52877.117 24/10/12,03:42:01,03,08,1, 11.9,1,1, 4.871, 10507.211, 433.792, 52877.137 24/10/12,03:42:01,04,08,1, 11.9,1,1, 4.871, 10507.202, 433.774, 52877.095 24/10/12,03:42:01,05,08,1, 11.9,1,1, 4.871, 10507.221, 433.767, 52877.115 24/10/12,03:42:01,06,08,1, 11.9,1,1, 4.871, 10507.235, 433.777, 52877.134 24/10/12,03:42:01,07,08,1, 11.9,1,1, 4.871, 10507.223, 433.792, 52877.108 24/10/12,03:42:01,08,08,1, 11.9,1,1, 4.871, 10507.231, 433.786, 52877.128 24/10/12,03:42:01,09,08,1, 11.9,1,1, 4.871, 10507.219, 433.768, 52877.096 24/10/12,03:42:01,10,08,1, 11.9,1,1, 4.871, 10507.194, 433.743, 52877.130 24/10/12,03:42:01,11,08,1, 11.9,1,1, 4.871, 10507.226, 433.768, 52877.110 24/10/12,03:42:01,12,08,1, 11.9,1,1, 4.871, 10507.212, 433.782, 52877.092 24/10/12,03:42:01,13,08,1, 11.9,1,1, 4.871, 10507.201, 433.777, 52877.090 24/10/12,03:42:01,14,08,1, 11.9,1,1, 4.871, 10507.196, 433.761, 52877.056 24/10/12,03:42:01,15,08,1, 11.9,1,1, 4.871, 10507.222, 433.751, 52877.093 24/10/12,03:42:01,16,08,1, 11.9,1,1, 4.871, 10507.216, 433.775, 52877.057 24/10/12,03:42:01,17,08,1, 11.9,1,1, 4.871, 10507.237, 433.770, 52877.050 24/10/12,03:42:01,18,08,1, 11.9,1,1, 4.871, 10507.209, 433.754, 52877.164 24/10/12,03:42:01,19,08,1, 11.9,1,1, 4.871, 10507.212, 433.777, 52877.150 24/10/12,03:42:02,00,09,1, 11.9,1,1, 4.867, 10507.208, 433.777, 52877.150 24/10/12,03:42:02,01,09,1, 11.9,1,1, 4.867, 10507.220, 433.751, 52877.122 24/10/12,03:42:02,02,09,1, 11.9,1,1, 4.867, 10507.220, 433.746, 52877.081 24/10/12,03:42:02,03,09,1, 11.9,1,1, 4.867, 10507.212, 433.723, 52877.093 24/10/12,03:42:02,04,09,1, 11.9,1,1, 4.867, 10507.209, 433.756, 52877.128 24/10/12,03:42:02,05,09,1, 11.9,1,1, 4.867, 10507.216, 433.747, 52877.066 24/10/12,03:42:02,06,09,1, 11.9,1,1, 4.867, 10507.223, 433.747, 52877.111 24/10/12,03:42:02,07,09,1, 11.9,1,1, 4.867, 10507.216, 433.721, 52877.103 24/10/12,03:42:02,08,09,1, 11.9,1,1, 4.867, 10507.212, 433.717, 52877.079 24/10/12,03:42:02,09,09,1, 11.9,1,1, 4.867, 10507.216, 433.715, 52877.070 24/10/12,03:42:02,10,09,1, 11.9,1,1, 4.867, 10507.208, 433.717, 52877.053 24/10/12,03:42:02,11,09,1, 11.9,1,1, 4.867, 10507.210, 433.715, 52877.028 24/10/12,03:42:02,12,09,1, 11.9,1,1, 4.867, 10507.222, 433.679, 52877.018 24/10/12,03:42:02,13,09,1, 11.9,1,1, 4.867, 10507.269, 433.702, 52877.042 24/10/12,03:42:02,14,09,1, 11.9,1,1, 4.867, 10507.240, 433.705, 52877.117 24/10/12,03:42:02,15,09,1, 11.9,1,1, 4.867, 10507.246, 433.690, 52877.108 24/10/12,03:42:02,16,09,1, 11.9,1,1, 4.867, 10507.256, 433.657, 52877.111 24/10/12,03:42:02,17,09,1, 11.9,1,1, 4.867, 10507.256, 433.699, 52877.113 24/10/12,03:42:02,18,09,1, 11.9,1,1, 4.867, 10507.224, 433.681, 52877.063 24/10/12,03:42:02,19,09,1, 11.9,1,1, 4.867, 10507.255, 433.679, 52877.059 24/10/12,03:42:03,00,08,1, 11.9,1,1, 4.866, 10507.250, 433.679, 52877.059 24/10/12,03:42:03,01,08,1, 11.9,1,1, 4.866, 10507.234, 433.672, 52877.051 24/10/12,03:42:03,02,08,1, 11.9,1,1, 4.866, 10507.247, 433.667, 52877.037 24/10/12,03:42:03,03,08,1, 11.9,1,1, 4.866, 10507.240, 433.673, 52877.045 24/10/12,03:42:03,04,08,1, 11.9,1,1, 4.866, 10507.255, 433.680, 52877.069 24/10/12,03:42:03,05,08,1, 11.9,1,1, 4.866, 10507.240, 433.664, 52877.032 24/10/12,03:42:03,06,08,1, 11.9,1,1, 4.866, 10507.241, 433.679, 52877.053 24/10/12,03:42:03,07,08,1, 11.9,1,1, 4.866, 10507.262, 433.658, 52877.050 24/10/12,03:42:03,08,08,1, 11.9,1,1, 4.866, 10507.289, 433.644, 52877.063 24/10/12,03:42:03,09,08,1, 11.9,1,1, 4.866, 10507.278, 433.649, 52877.083 24/10/12,03:42:03,10,08,1, 11.9,1,1, 4.866, 10507.263, 433.658, 52877.069 24/10/12,03:42:03,11,08,1, 11.9,1,1, 4.866, 10507.271, 433.646, 52877.081 24/10/12,03:42:03,12,08,1, 11.9,1,1, 4.866, 10507.288, 433.653, 52877.048 24/10/12,03:42:03,13,08,1, 11.9,1,1, 4.866, 10507.258, 433.641, 52877.051 24/10/12,03:42:03,14,08,1, 11.9,1,1, 4.866, 10507.276, 433.641, 52877.042 24/10/12,03:42:03,15,08,1, 11.9,1,1, 4.866, 10507.277, 433.655, 52877.005 24/10/12,03:42:03,16,08,1, 11.9,1,1, 4.866, 10507.256, 433.631, 52877.000 24/10/12,03:42:03,17,08,1, 11.9,1,1, 4.866, 10507.265, 433.628, 52877.014 24/10/12,03:42:03,18,08,1, 11.9,1,1, 4.866, 10507.266, 433.623, 52877.030 24/10/12,03:42:03,19,08,1, 11.9,1,1, 4.866, 10507.289, 433.613, 52876.996 24/10/12,03:42:04,00,09,1, 11.9,1,1, 4.868, 10507.283, 433.613, 52876.996 24/10/12,03:42:04,01,09,1, 11.9,1,1, 4.868, 10507.292, 433.622, 52876.992 24/10/12,03:42:04,02,09,1, 11.9,1,1, 4.868, 10507.263, 433.617, 52877.048 24/10/12,03:42:04,03,09,1, 11.9,1,1, 4.868, 10507.253, 433.609, 52877.074 24/10/12,03:42:04,04,09,1, 11.9,1,1, 4.868, 10507.270, 433.598, 52876.989 24/10/12,03:42:04,05,09,1, 11.9,1,1, 4.868, 10507.269, 433.603, 52877.074 24/10/12,03:42:04,06,09,1, 11.9,1,1, 4.868, 10507.284, 433.606, 52877.078 24/10/12,03:42:04,07,09,1, 11.9,1,1, 4.868, 10507.272, 433.597, 52877.079 24/10/12,03:42:04,08,09,1, 11.9,1,1, 4.868, 10507.284, 433.587, 52877.084 24/10/12,03:42:04,09,09,1, 11.9,1,1, 4.868, 10507.262, 433.584, 52877.037 24/10/12,03:42:04,10,09,1, 11.9,1,1, 4.868, 10507.266, 433.567, 52877.003 24/10/12,03:42:04,11,09,1, 11.9,1,1, 4.868, 10507.284, 433.621, 52877.041 24/10/12,03:42:04,12,09,1, 11.9,1,1, 4.868, 10507.276, 433.576, 52877.035 24/10/12,03:42:04,13,09,1, 11.9,1,1, 4.868, 10507.315, 433.600, 52877.067 24/10/12,03:42:04,14,09,1, 11.9,1,1, 4.868, 10507.299, 433.581, 52877.042 24/10/12,03:42:04,15,09,1, 11.9,1,1, 4.868, 10507.286, 433.569, 52877.043 24/10/12,03:42:04,16,09,1, 11.9,1,1, 4.868, 10507.295, 433.567, 52877.024 24/10/12,03:42:04,17,09,1, 11.9,1,1, 4.868, 10507.295, 433.555, 52876.978 24/10/12,03:42:04,18,09,1, 11.9,1,1, 4.868, 10507.295, 433.566, 52877.003 24/10/12,03:42:04,19,09,1, 11.9,1,1, 4.868, 10507.294, 433.559, 52876.986 24/10/12,03:42:05,00,10,1, 11.9,1,1, 4.867, 10507.292, 433.559, 52876.986 24/10/12,03:42:05,01,10,1, 11.9,1,1, 4.867, 10507.289, 433.543, 52876.971 24/10/12,03:42:05,02,10,1, 11.9,1,1, 4.867, 10507.311, 433.545, 52877.046 24/10/12,03:42:05,03,10,1, 11.9,1,1, 4.867, 10507.323, 433.548, 52876.983 24/10/12,03:42:05,04,10,1, 11.9,1,1, 4.867, 10507.292, 433.545, 52876.965 24/10/12,03:42:05,05,10,1, 11.9,1,1, 4.867, 10507.282, 433.539, 52876.967 24/10/12,03:42:05,06,10,1, 11.9,1,1, 4.867, 10507.276, 433.543, 52877.008 24/10/12,03:42:05,07,10,1, 11.9,1,1, 4.867, 10507.326, 433.536, 52877.035 24/10/12,03:42:05,08,10,1, 11.9,1,1, 4.867, 10507.308, 433.530, 52877.045 24/10/12,03:42:05,09,10,1, 11.9,1,1, 4.867, 10507.275, 433.527, 52876.989 24/10/12,03:42:05,10,10,1, 11.9,1,1, 4.867, 10507.302, 433.551, 52877.051 24/10/12,03:42:05,11,10,1, 11.9,1,1, 4.867, 10507.314, 433.521, 52877.003 24/10/12,03:42:05,12,10,1, 11.9,1,1, 4.867, 10507.310, 433.503, 52876.990 24/10/12,03:42:05,13,10,1, 11.9,1,1, 4.867, 10507.290, 433.525, 52877.012 24/10/12,03:42:05,14,10,1, 11.9,1,1, 4.867, 10507.298, 433.535, 52877.228 24/10/12,03:42:05,15,10,1, 11.9,1,1, 4.867, 10507.318, 433.474, 52876.960 24/10/12,03:42:05,16,10,1, 11.9,1,1, 4.867, 10507.340, 433.488, 52876.946 24/10/12,03:42:05,17,10,1, 11.9,1,1, 4.867, 10507.327, 433.505, 52876.971 24/10/12,03:42:05,18,10,1, 11.9,1,1, 4.867, 10507.333, 433.505, 52877.027 24/10/12,03:42:05,19,10,1, 11.9,1,1, 4.867, 10507.307, 433.510, 52877.055 24/10/12,03:42:06,00,10,1, 11.9,1,1, 4.868, 10507.300, 433.510, 52877.055 24/10/12,03:42:06,01,10,1, 11.9,1,1, 4.868, 10507.309, 433.480, 52877.003 24/10/12,03:42:06,02,10,1, 11.9,1,1, 4.868, 10507.316, 433.488, 52876.976 24/10/12,03:42:06,03,10,1, 11.9,1,1, 4.868, 10507.339, 433.494, 52877.010 24/10/12,03:42:06,04,10,1, 11.9,1,1, 4.868, 10507.325, 433.501, 52877.036 24/10/12,03:42:06,05,10,1, 11.9,1,1, 4.868, 10507.323, 433.512, 52877.055 24/10/12,03:42:06,06,10,1, 11.9,1,1, 4.868, 10507.336, 433.458, 52876.983 24/10/12,03:42:06,07,10,1, 11.9,1,1, 4.868, 10507.328, 433.481, 52876.992 24/10/12,03:42:06,08,10,1, 11.9,1,1, 4.868, 10507.345, 433.455, 52877.017 24/10/12,03:42:06,09,10,1, 11.9,1,1, 4.868, 10507.316, 433.462, 52877.021 24/10/12,03:42:06,10,10,1, 11.9,1,1, 4.868, 10507.350, 433.469, 52877.038 24/10/12,03:42:06,11,10,1, 11.9,1,1, 4.868, 10507.333, 433.442, 52876.963 24/10/12,03:42:06,12,10,1, 11.9,1,1, 4.868, 10507.347, 433.465, 52877.053 24/10/12,03:42:06,13,10,1, 11.9,1,1, 4.868, 10507.364, 433.452, 52876.959 24/10/12,03:42:06,14,10,1, 11.9,1,1, 4.868, 10507.329, 433.442, 52876.976 24/10/12,03:42:06,15,10,1, 11.9,1,1, 4.868, 10507.346, 433.438, 52876.952 24/10/12,03:42:06,16,10,1, 11.9,1,1, 4.868, 10507.351, 433.438, 52877.027 24/10/12,03:42:06,17,10,1, 11.9,1,1, 4.868, 10507.318, 433.436, 52876.840 24/10/12,03:42:06,18,10,1, 11.9,1,1, 4.868, 10507.356, 433.418, 52877.106 24/10/12,03:42:06,19,10,1, 11.9,1,1, 4.868, 10507.373, 433.427, 52877.030 24/10/12,03:42:07,00,10,1, 11.9,1,1, 4.864, 10507.367, 433.427, 52877.030 24/10/12,03:42:07,01,10,1, 11.9,1,1, 4.864, 10507.369, 433.435, 52877.073 24/10/12,03:42:07,02,10,1, 11.9,1,1, 4.864, 10507.350, 433.436, 52877.078 24/10/12,03:42:07,03,10,1, 11.9,1,1, 4.864, 10507.357, 433.443, 52876.983 24/10/12,03:42:07,04,10,1, 11.9,1,1, 4.864, 10507.331, 433.403, 52877.042 24/10/12,03:42:07,05,10,1, 11.9,1,1, 4.864, 10507.362, 433.415, 52876.985 24/10/12,03:42:07,06,10,1, 11.9,1,1, 4.864, 10507.385, 433.403, 52876.943 24/10/12,03:42:07,07,10,1, 11.9,1,1, 4.864, 10507.352, 433.385, 52876.974 24/10/12,03:42:07,08,10,1, 11.9,1,1, 4.864, 10507.392, 433.399, 52876.961 24/10/12,03:42:07,09,10,1, 11.9,1,1, 4.864, 10507.359, 433.412, 52877.000 24/10/12,03:42:07,10,10,1, 11.9,1,1, 4.864, 10507.353, 433.412, 52876.994 24/10/12,03:42:07,11,10,1, 11.9,1,1, 4.864, 10507.341, 433.410, 52876.990 24/10/12,03:42:07,12,10,1, 11.9,1,1, 4.864, 10507.357, 433.396, 52876.919 24/10/12,03:42:07,13,10,1, 11.9,1,1, 4.864, 10507.368, 433.395, 52876.927 24/10/12,03:42:07,14,10,1, 11.9,1,1, 4.864, 10507.382, 433.418, 52876.973 24/10/12,03:42:07,15,10,1, 11.9,1,1, 4.864, 10507.362, 433.403, 52877.021 24/10/12,03:42:07,16,10,1, 11.9,1,1, 4.864, 10507.366, 433.396, 52876.901 24/10/12,03:42:07,17,10,1, 11.9,1,1, 4.864, 10507.372, 433.384, 52877.016 24/10/12,03:42:07,18,10,1, 11.9,1,1, 4.864, 10507.359, 433.362, 52876.935 24/10/12,03:42:07,19,10,1, 11.9,1,1, 4.864, 10507.368, 433.364, 52876.963 24/10/12,03:42:08,00,10,1, 11.9,1,1, 4.867, 10507.367, 433.364, 52876.963 24/10/12,03:42:08,01,10,1, 11.9,1,1, 4.867, 10507.405, 433.362, 52877.036 24/10/12,03:42:08,02,10,1, 11.9,1,1, 4.867, 10507.357, 433.374, 52876.993 24/10/12,03:42:08,03,10,1, 11.9,1,1, 4.867, 10507.400, 433.366, 52877.052 24/10/12,03:42:08,04,10,1, 11.9,1,1, 4.867, 10507.338, 433.373, 52877.015 24/10/12,03:42:08,05,10,1, 11.9,1,1, 4.867, 10507.372, 433.356, 52876.986 24/10/12,03:42:08,06,10,1, 11.9,1,1, 4.867, 10507.372, 433.358, 52876.967 24/10/12,03:42:08,07,10,1, 11.9,1,1, 4.867, 10507.381, 433.356, 52876.959 24/10/12,03:42:08,08,10,1, 11.9,1,1, 4.867, 10507.370, 433.353, 52876.939 24/10/12,03:42:08,09,10,1, 11.9,1,1, 4.867, 10507.370, 433.342, 52876.911 24/10/12,03:42:08,10,10,1, 11.9,1,1, 4.867, 10507.368, 433.339, 52876.929 24/10/12,03:42:08,11,10,1, 11.9,1,1, 4.867, 10507.410, 433.326, 52876.887 24/10/12,03:42:08,12,10,1, 11.9,1,1, 4.867, 10507.378, 433.344, 52876.950 24/10/12,03:42:08,13,10,1, 11.9,1,1, 4.867, 10507.377, 433.341, 52876.919 24/10/12,03:42:08,14,10,1, 11.9,1,1, 4.867, 10507.397, 433.337, 52876.951 24/10/12,03:42:08,15,10,1, 11.9,1,1, 4.867, 10507.382, 433.329, 52876.933 24/10/12,03:42:08,16,10,1, 11.9,1,1, 4.867, 10507.404, 433.334, 52876.908 24/10/12,03:42:08,17,10,1, 11.9,1,1, 4.867, 10507.393, 433.319, 52876.963 24/10/12,03:42:08,18,10,1, 11.9,1,1, 4.867, 10507.400, 433.341, 52877.006 24/10/12,03:42:08,19,10,1, 11.9,1,1, 4.867, 10507.384, 433.338, 52876.926 24/10/12,03:42:09,00,09,1, 11.9,1,1, 4.865, 10507.383, 433.338, 52876.926 24/10/12,03:42:09,01,09,1, 11.9,1,1, 4.865, 10507.395, 433.307, 52876.972 24/10/12,03:42:09,02,09,1, 11.9,1,1, 4.865, 10507.416, 433.338, 52876.953 24/10/12,03:42:09,03,09,1, 11.9,1,1, 4.865, 10507.402, 433.281, 52876.906 24/10/12,03:42:09,04,09,1, 11.9,1,1, 4.865, 10507.424, 433.296, 52876.895 24/10/12,03:42:09,05,09,1, 11.9,1,1, 4.865, 10507.397, 433.303, 52876.933 24/10/12,03:42:09,06,09,1, 11.9,1,1, 4.865, 10507.418, 433.289, 52876.860 24/10/12,03:42:09,07,09,1, 11.9,1,1, 4.865, 10507.394, 433.270, 52876.869 24/10/12,03:42:09,08,09,1, 11.9,1,1, 4.865, 10507.391, 433.330, 52876.964 24/10/12,03:42:09,09,09,1, 11.9,1,1, 4.865, 10507.399, 433.304, 52876.877 24/10/12,03:42:09,10,09,1, 11.9,1,1, 4.865, 10507.400, 433.284, 52876.924 24/10/12,03:42:09,11,09,1, 11.9,1,1, 4.865, 10507.399, 433.278, 52876.917 24/10/12,03:42:09,12,09,1, 11.9,1,1, 4.865, 10507.408, 433.290, 52876.912 24/10/12,03:42:09,13,09,1, 11.9,1,1, 4.865, 10507.423, 433.275, 52876.953 24/10/12,03:42:09,14,09,1, 11.9,1,1, 4.865, 10507.405, 433.278, 52876.924 24/10/12,03:42:09,15,09,1, 11.9,1,1, 4.865, 10507.426, 433.265, 52876.924 24/10/12,03:42:09,16,09,1, 11.9,1,1, 4.865, 10507.403, 433.262, 52876.917 24/10/12,03:42:09,17,09,1, 11.9,1,1, 4.865, 10507.437, 433.248, 52876.918 24/10/12,03:42:09,18,09,1, 11.9,1,1, 4.865, 10507.421, 433.264, 52876.960 24/10/12,03:42:09,19,09,1, 11.9,1,1, 4.865, 10507.411, 433.272, 52876.866 24/10/12,03:42:10,00,10,1, 11.9,1,1, 4.866, 10507.408, 433.272, 52876.866 24/10/12,03:42:10,01,10,1, 11.9,1,1, 4.866, 10507.421, 433.297, 52876.918 24/10/12,03:42:10,02,10,1, 11.9,1,1, 4.866, 10507.432, 433.255, 52876.908 24/10/12,03:42:10,03,10,1, 11.9,1,1, 4.866, 10507.424, 433.242, 52876.913 24/10/12,03:42:10,04,10,1, 11.9,1,1, 4.866, 10507.419, 433.244, 52876.979 24/10/12,03:42:10,05,10,1, 11.9,1,1, 4.866, 10507.419, 433.229, 52876.882 24/10/12,03:42:10,06,10,1, 11.9,1,1, 4.866, 10507.422, 433.237, 52876.936 24/10/12,03:42:10,07,10,1, 11.9,1,1, 4.866, 10507.424, 433.231, 52876.961 24/10/12,03:42:10,08,10,1, 11.9,1,1, 4.866, 10507.421, 433.219, 52876.970 24/10/12,03:42:10,09,10,1, 11.9,1,1, 4.866, 10507.420, 433.225, 52876.825 24/10/12,03:42:10,10,10,1, 11.9,1,1, 4.866, 10507.432, 433.229, 52876.856 24/10/12,03:42:10,11,10,1, 11.9,1,1, 4.866, 10507.430, 433.201, 52876.889 24/10/12,03:42:10,12,10,1, 11.9,1,1, 4.866, 10507.447, 433.202, 52876.911 24/10/12,03:42:10,13,10,1, 11.9,1,1, 4.866, 10507.456, 433.214, 52876.925 24/10/12,03:42:10,14,10,1, 11.9,1,1, 4.866, 10507.455, 433.214, 52876.906 24/10/12,03:42:10,15,10,1, 11.9,1,1, 4.866, 10507.438, 433.245, 52876.878 24/10/12,03:42:10,16,10,1, 11.9,1,1, 4.866, 10507.434, 433.215, 52876.849 24/10/12,03:42:10,17,10,1, 11.9,1,1, 4.866, 10507.459, 433.215, 52876.880 24/10/12,03:42:10,18,10,1, 11.9,1,1, 4.866, 10507.453, 433.213, 52876.925 24/10/12,03:42:10,19,10,1, 11.9,1,1, 4.866, 10507.436, 433.207, 52876.889 24/10/12,03:42:11,00,09,1, 11.9,1,1, 4.865, 10507.433, 433.207, 52876.889 24/10/12,03:42:11,01,09,1, 11.9,1,1, 4.865, 10507.437, 433.179, 52876.877 24/10/12,03:42:11,02,09,1, 11.9,1,1, 4.865, 10507.458, 433.187, 52876.920 24/10/12,03:42:11,03,09,1, 11.9,1,1, 4.865, 10507.454, 433.182, 52876.856 24/10/12,03:42:11,04,09,1, 11.9,1,1, 4.865, 10507.464, 433.169, 52876.945 24/10/12,03:42:11,05,09,1, 11.9,1,1, 4.865, 10507.448, 433.178, 52876.842 24/10/12,03:42:11,06,09,1, 11.9,1,1, 4.865, 10507.443, 433.194, 52876.889 24/10/12,03:42:11,07,09,1, 11.9,1,1, 4.865, 10507.455, 433.165, 52876.885 24/10/12,03:42:11,08,09,1, 11.9,1,1, 4.865, 10507.468, 433.180, 52876.866 24/10/12,03:42:11,09,09,1, 11.9,1,1, 4.865, 10507.504, 433.174, 52876.762 24/10/12,03:42:11,10,09,1, 11.9,1,1, 4.865, 10507.509, 433.148, 52876.864 24/10/12,03:42:11,11,09,1, 11.9,1,1, 4.865, 10507.503, 433.173, 52876.835 24/10/12,03:42:11,12,09,1, 11.9,1,1, 4.865, 10507.488, 433.146, 52876.901 24/10/12,03:42:11,13,09,1, 11.9,1,1, 4.865, 10507.433, 433.161, 52876.935 24/10/12,03:42:11,14,09,1, 11.9,1,1, 4.865, 10507.486, 433.156, 52876.839 24/10/12,03:42:11,15,09,1, 11.9,1,1, 4.865, 10507.489, 433.139, 52876.857 24/10/12,03:42:11,16,09,1, 11.9,1,1, 4.865, 10507.479, 433.144, 52876.886 24/10/12,03:42:11,17,09,1, 11.9,1,1, 4.865, 10507.457, 433.149, 52876.921 24/10/12,03:42:11,18,09,1, 11.9,1,1, 4.865, 10507.465, 433.120, 52876.859 24/10/12,03:42:11,19,09,1, 11.9,1,1, 4.865, 10507.477, 433.140, 52876.891 24/10/12,03:42:12,00,10,1, 11.9,1,1, 4.866, 10507.475, 433.140, 52876.891 24/10/12,03:42:12,01,10,1, 11.9,1,1, 4.866, 10507.491, 433.146, 52876.945 24/10/12,03:42:12,02,10,1, 11.9,1,1, 4.866, 10507.482, 433.137, 52876.878 24/10/12,03:42:12,03,10,1, 11.9,1,1, 4.866, 10507.481, 433.118, 52876.853 24/10/12,03:42:12,04,10,1, 11.9,1,1, 4.866, 10507.500, 433.118, 52876.886 24/10/12,03:42:12,05,10,1, 11.9,1,1, 4.866, 10507.478, 433.113, 52876.948 24/10/12,03:42:12,06,10,1, 11.9,1,1, 4.866, 10507.488, 433.129, 52876.866 24/10/12,03:42:12,07,10,1, 11.9,1,1, 4.866, 10507.491, 433.124, 52876.915 24/10/12,03:42:12,08,10,1, 11.9,1,1, 4.866, 10507.509, 433.099, 52876.848 24/10/12,03:42:12,09,10,1, 11.9,1,1, 4.866, 10507.476, 433.113, 52876.940 24/10/12,03:42:12,10,10,1, 11.9,1,1, 4.866, 10507.494, 433.114, 52876.880 24/10/12,03:42:12,11,10,1, 11.9,1,1, 4.866, 10507.486, 433.093, 52876.855 24/10/12,03:42:12,12,10,1, 11.9,1,1, 4.866, 10507.508, 433.098, 52876.932 24/10/12,03:42:12,13,10,1, 11.9,1,1, 4.866, 10507.518, 433.105, 52876.922 24/10/12,03:42:12,14,10,1, 11.9,1,1, 4.866, 10507.527, 433.109, 52876.899 24/10/12,03:42:12,15,10,1, 11.9,1,1, 4.866, 10507.491, 433.102, 52876.923 24/10/12,03:42:12,16,10,1, 11.9,1,1, 4.866, 10507.473, 433.120, 52876.940 24/10/12,03:42:12,17,10,1, 11.9,1,1, 4.866, 10507.509, 433.097, 52876.924 24/10/12,03:42:12,18,10,1, 11.9,1,1, 4.866, 10507.501, 433.092, 52876.887 24/10/12,03:42:12,19,10,1, 11.9,1,1, 4.866, 10507.509, 433.096, 52876.918 24/10/12,03:42:13,00,10,1, 11.9,1,1, 4.865, 10507.509, 433.096, 52876.918 24/10/12,03:42:13,01,10,1, 11.9,1,1, 4.865, 10507.518, 433.112, 52876.933 24/10/12,03:42:13,02,10,1, 11.9,1,1, 4.865, 10507.505, 433.070, 52876.934 24/10/12,03:42:13,03,10,1, 11.9,1,1, 4.865, 10507.500, 433.096, 52876.948 24/10/12,03:42:13,04,10,1, 11.9,1,1, 4.865, 10507.511, 433.082, 52876.935 24/10/12,03:42:13,05,10,1, 11.9,1,1, 4.865, 10507.521, 433.078, 52876.918 24/10/12,03:42:13,06,10,1, 11.9,1,1, 4.865, 10507.504, 433.077, 52876.861 24/10/12,03:42:13,07,10,1, 11.9,1,1, 4.865, 10507.513, 433.085, 52876.901 24/10/12,03:42:13,08,10,1, 11.9,1,1, 4.865, 10507.490, 433.070, 52876.865 24/10/12,03:42:13,09,10,1, 11.9,1,1, 4.865, 10507.511, 433.073, 52876.865 24/10/12,03:42:13,10,10,1, 11.9,1,1, 4.865, 10507.505, 433.059, 52876.910 24/10/12,03:42:13,11,10,1, 11.9,1,1, 4.865, 10507.524, 433.065, 52876.833 24/10/12,03:42:13,12,10,1, 11.9,1,1, 4.865, 10507.529, 433.077, 52876.871 24/10/12,03:42:13,13,10,1, 11.9,1,1, 4.865, 10507.539, 433.057, 52876.923 24/10/12,03:42:13,14,10,1, 11.9,1,1, 4.865, 10507.523, 433.064, 52876.935 24/10/12,03:42:13,15,10,1, 11.9,1,1, 4.865, 10507.521, 433.056, 52876.898 24/10/12,03:42:13,16,10,1, 11.9,1,1, 4.865, 10507.514, 433.070, 52876.893 24/10/12,03:42:13,17,10,1, 11.9,1,1, 4.865, 10507.537, 433.064, 52876.904 24/10/12,03:42:13,18,10,1, 11.9,1,1, 4.865, 10507.505, 433.038, 52876.876 24/10/12,03:42:13,19,10,1, 11.9,1,1, 4.865, 10507.519, 433.057, 52876.877 24/10/12,03:42:14,00,09,1, 11.9,1,1, 4.865, 10507.517, 433.057, 52876.877 24/10/12,03:42:14,01,09,1, 11.9,1,1, 4.865, 10507.541, 433.012, 52876.832 24/10/12,03:42:14,02,09,1, 11.9,1,1, 4.865, 10507.526, 433.027, 52876.874 24/10/12,03:42:14,03,09,1, 11.9,1,1, 4.865, 10507.533, 433.030, 52876.903 24/10/12,03:42:14,04,09,1, 11.9,1,1, 4.865, 10507.538, 433.023, 52876.909 24/10/12,03:42:14,05,09,1, 11.9,1,1, 4.865, 10507.547, 433.005, 52876.858 24/10/12,03:42:14,06,09,1, 11.9,1,1, 4.865, 10507.528, 433.010, 52876.893 24/10/12,03:42:14,07,09,1, 11.9,1,1, 4.865, 10507.509, 433.015, 52877.006 24/10/12,03:42:14,08,09,1, 11.9,1,1, 4.865, 10507.521, 433.014, 52876.921 24/10/12,03:42:14,09,09,1, 11.9,1,1, 4.865, 10507.532, 432.991, 52876.879 24/10/12,03:42:14,10,09,1, 11.9,1,1, 4.865, 10507.538, 432.992, 52876.849 24/10/12,03:42:14,11,09,1, 11.9,1,1, 4.865, 10507.538, 433.017, 52876.939 24/10/12,03:42:14,12,09,1, 11.9,1,1, 4.865, 10507.545, 433.011, 52876.870 24/10/12,03:42:14,13,09,1, 11.9,1,1, 4.865, 10507.534, 433.008, 52876.892 24/10/12,03:42:14,14,09,1, 11.9,1,1, 4.865, 10507.557, 432.995, 52876.766 24/10/12,03:42:14,15,09,1, 11.9,1,1, 4.865, 10507.568, 432.986, 52876.888 24/10/12,03:42:14,16,09,1, 11.9,1,1, 4.865, 10507.584, 432.975, 52876.819 24/10/12,03:42:14,17,09,1, 11.9,1,1, 4.865, 10507.552, 432.972, 52876.858 24/10/12,03:42:14,18,09,1, 11.9,1,1, 4.865, 10507.551, 432.979, 52876.818 24/10/12,03:42:14,19,09,1, 11.9,1,1, 4.865, 10507.550, 432.951, 52876.779 24/10/12,03:42:15,00,08,1, 11.9,1,1, 4.864, 10507.542, 432.951, 52876.779 24/10/12,03:42:15,01,08,1, 11.9,1,1, 4.864, 10507.529, 432.970, 52876.831 24/10/12,03:42:15,02,08,1, 11.9,1,1, 4.864, 10507.554, 432.982, 52876.924 24/10/12,03:42:15,03,08,1, 11.9,1,1, 4.864, 10507.545, 432.968, 52876.830 24/10/12,03:42:15,04,08,1, 11.9,1,1, 4.864, 10507.537, 432.957, 52876.848 24/10/12,03:42:15,05,08,1, 11.9,1,1, 4.864, 10507.548, 432.954, 52876.888 24/10/12,03:42:15,06,08,1, 11.9,1,1, 4.864, 10507.573, 432.965, 52876.914 24/10/12,03:42:15,07,08,1, 11.9,1,1, 4.864, 10507.557, 432.961, 52876.903 24/10/12,03:42:15,08,08,1, 11.9,1,1, 4.864, 10507.574, 432.982, 52876.923 24/10/12,03:42:15,09,08,1, 11.9,1,1, 4.864, 10507.549, 432.958, 52876.848 24/10/12,03:42:15,10,08,1, 11.9,1,1, 4.864, 10507.559, 432.947, 52876.854 24/10/12,03:42:15,11,08,1, 11.9,1,1, 4.864, 10507.574, 432.961, 52876.859 24/10/12,03:42:15,12,08,1, 11.9,1,1, 4.864, 10507.546, 432.939, 52876.839 24/10/12,03:42:15,13,08,1, 11.9,1,1, 4.864, 10507.549, 432.932, 52876.851 24/10/12,03:42:15,14,08,1, 11.9,1,1, 4.864, 10507.562, 432.930, 52876.869 24/10/12,03:42:15,15,08,1, 11.9,1,1, 4.864, 10507.583, 432.938, 52876.867 24/10/12,03:42:15,16,08,1, 11.9,1,1, 4.864, 10507.539, 432.943, 52876.892 24/10/12,03:42:15,17,08,1, 11.9,1,1, 4.864, 10507.568, 432.935, 52876.885 24/10/12,03:42:15,18,08,1, 11.9,1,1, 4.864, 10507.578, 432.940, 52876.876 24/10/12,03:42:15,19,08,1, 11.9,1,1, 4.864, 10507.581, 432.950, 52876.853 24/10/12,03:42:16,00,08,1, 11.8,1,1, 4.866, 10507.575, 432.950, 52876.853 24/10/12,03:42:16,01,08,1, 11.8,1,1, 4.866, 10507.571, 432.946, 52876.807 24/10/12,03:42:16,02,08,1, 11.8,1,1, 4.866, 10507.568, 432.947, 52876.820 24/10/12,03:42:16,03,08,1, 11.8,1,1, 4.866, 10507.551, 432.946, 52876.866 24/10/12,03:42:16,04,08,1, 11.8,1,1, 4.866, 10507.565, 432.913, 52876.856 24/10/12,03:42:16,05,08,1, 11.8,1,1, 4.866, 10507.574, 432.936, 52876.851 24/10/12,03:42:16,06,08,1, 11.8,1,1, 4.866, 10507.567, 432.907, 52876.830 24/10/12,03:42:16,07,08,1, 11.8,1,1, 4.866, 10507.601, 432.910, 52876.837 24/10/12,03:42:16,08,08,1, 11.8,1,1, 4.866, 10507.589, 432.924, 52876.842 24/10/12,03:42:16,09,08,1, 11.8,1,1, 4.866, 10507.590, 432.917, 52876.825 24/10/12,03:42:16,10,08,1, 11.8,1,1, 4.866, 10507.579, 432.934, 52876.794 24/10/12,03:42:16,11,08,1, 11.8,1,1, 4.866, 10507.588, 432.907, 52876.838 24/10/12,03:42:16,12,08,1, 11.8,1,1, 4.866, 10507.592, 432.893, 52876.831 24/10/12,03:42:16,13,08,1, 11.8,1,1, 4.866, 10507.589, 432.912, 52876.873 24/10/12,03:42:16,14,08,1, 11.8,1,1, 4.866, 10507.600, 432.903, 52876.767 24/10/12,03:42:16,15,08,1, 11.8,1,1, 4.866, 10507.594, 432.890, 52876.885 24/10/12,03:42:16,16,08,1, 11.8,1,1, 4.866, 10507.601, 432.903, 52876.826 24/10/12,03:42:16,17,08,1, 11.8,1,1, 4.866, 10507.586, 432.896, 52876.826 24/10/12,03:42:16,18,08,1, 11.8,1,1, 4.866, 10507.570, 432.895, 52876.821 24/10/12,03:42:16,19,08,1, 11.8,1,1, 4.866, 10507.607, 432.901, 52876.832 24/10/12,03:42:17,00,09,1, 11.9,1,1, 4.871, 10507.600, 432.901, 52876.832 24/10/12,03:42:17,01,09,1, 11.9,1,1, 4.871, 10507.594, 432.898, 52876.793 24/10/12,03:42:17,02,09,1, 11.9,1,1, 4.871, 10507.590, 432.889, 52876.869 24/10/12,03:42:17,03,09,1, 11.9,1,1, 4.871, 10507.577, 432.873, 52876.908 24/10/12,03:42:17,04,09,1, 11.9,1,1, 4.871, 10507.587, 432.898, 52876.843 24/10/12,03:42:17,05,09,1, 11.9,1,1, 4.871, 10507.610, 432.872, 52876.774 24/10/12,03:42:17,06,09,1, 11.9,1,1, 4.871, 10507.589, 432.884, 52876.774 24/10/12,03:42:17,07,09,1, 11.9,1,1, 4.871, 10507.616, 432.884, 52876.818 24/10/12,03:42:17,08,09,1, 11.9,1,1, 4.871, 10507.591, 432.868, 52876.832 24/10/12,03:42:17,09,09,1, 11.9,1,1, 4.871, 10507.590, 432.869, 52876.836 24/10/12,03:42:17,10,09,1, 11.9,1,1, 4.871, 10507.604, 432.878, 52876.837 24/10/12,03:42:17,11,09,1, 11.9,1,1, 4.871, 10507.588, 432.885, 52876.809 24/10/12,03:42:17,12,09,1, 11.9,1,1, 4.871, 10507.612, 432.867, 52876.831 24/10/12,03:42:17,13,09,1, 11.9,1,1, 4.871, 10507.609, 432.858, 52876.818 24/10/12,03:42:17,14,09,1, 11.9,1,1, 4.871, 10507.619, 432.863, 52876.858 24/10/12,03:42:17,15,09,1, 11.9,1,1, 4.871, 10507.590, 432.847, 52876.856 24/10/12,03:42:17,16,09,1, 11.9,1,1, 4.871, 10507.600, 432.838, 52876.837 24/10/12,03:42:17,17,09,1, 11.9,1,1, 4.871, 10507.594, 432.849, 52876.790 24/10/12,03:42:17,18,09,1, 11.9,1,1, 4.871, 10507.622, 432.867, 52876.805 24/10/12,03:42:17,19,09,1, 11.9,1,1, 4.871, 10507.608, 432.849, 52876.802 24/10/12,03:42:18,00,08,1, 11.9,1,1, 4.871, 10507.600, 432.849, 52876.802 24/10/12,03:42:18,01,08,1, 11.9,1,1, 4.871, 10507.598, 432.846, 52876.839 24/10/12,03:42:18,02,08,1, 11.9,1,1, 4.871, 10507.599, 432.851, 52876.817 24/10/12,03:42:18,03,08,1, 11.9,1,1, 4.871, 10507.609, 432.844, 52876.849 24/10/12,03:42:18,04,08,1, 11.9,1,1, 4.871, 10507.588, 432.849, 52876.827 24/10/12,03:42:18,05,08,1, 11.9,1,1, 4.871, 10507.613, 432.831, 52876.771 24/10/12,03:42:18,06,08,1, 11.9,1,1, 4.871, 10507.606, 432.851, 52876.845 24/10/12,03:42:18,07,08,1, 11.9,1,1, 4.871, 10507.622, 432.833, 52876.840 24/10/12,03:42:18,08,08,1, 11.9,1,1, 4.871, 10507.596, 432.853, 52876.866 24/10/12,03:42:18,09,08,1, 11.9,1,1, 4.871, 10507.621, 432.826, 52876.825 24/10/12,03:42:18,10,08,1, 11.9,1,1, 4.871, 10507.607, 432.845, 52876.882 24/10/12,03:42:18,11,08,1, 11.9,1,1, 4.871, 10507.625, 432.823, 52876.812 24/10/12,03:42:18,12,08,1, 11.9,1,1, 4.871, 10507.618, 432.824, 52876.810 24/10/12,03:42:18,13,08,1, 11.9,1,1, 4.871, 10507.638, 432.817, 52876.803 24/10/12,03:42:18,14,08,1, 11.9,1,1, 4.871, 10507.620, 432.816, 52876.816 24/10/12,03:42:18,15,08,1, 11.9,1,1, 4.871, 10507.645, 432.836, 52876.890 24/10/12,03:42:18,16,08,1, 11.9,1,1, 4.871, 10507.624, 432.819, 52876.776 24/10/12,03:42:18,17,08,1, 11.9,1,1, 4.871, 10507.632, 432.813, 52876.844 24/10/12,03:42:18,18,08,1, 11.9,1,1, 4.871, 10507.620, 432.802, 52876.865 24/10/12,03:42:18,19,08,1, 11.9,1,1, 4.871, 10507.621, 432.837, 52876.886 24/10/12,03:42:19,00,09,1, 11.9,1,1, 4.866, 10507.617, 432.837, 52876.886 24/10/12,03:42:19,01,09,1, 11.9,1,1, 4.866, 10507.631, 432.823, 52876.858 24/10/12,03:42:19,02,09,1, 11.9,1,1, 4.866, 10507.633, 432.822, 52876.853 24/10/12,03:42:19,03,09,1, 11.9,1,1, 4.866, 10507.625, 432.805, 52876.774 24/10/12,03:42:19,04,09,1, 11.9,1,1, 4.866, 10507.628, 432.795, 52876.858 24/10/12,03:42:19,05,09,1, 11.9,1,1, 4.866, 10507.646, 432.794, 52876.836 24/10/12,03:42:19,06,09,1, 11.9,1,1, 4.866, 10507.632, 432.814, 52876.873 24/10/12,03:42:19,07,09,1, 11.9,1,1, 4.866, 10507.631, 432.808, 52876.797 24/10/12,03:42:19,08,09,1, 11.9,1,1, 4.866, 10507.625, 432.811, 52876.789 24/10/12,03:42:19,09,09,1, 11.9,1,1, 4.866, 10507.644, 432.800, 52876.769 24/10/12,03:42:19,10,09,1, 11.9,1,1, 4.866, 10507.649, 432.782, 52876.804 24/10/12,03:42:19,11,09,1, 11.9,1,1, 4.866, 10507.641, 432.795, 52876.804 24/10/12,03:42:19,12,09,1, 11.9,1,1, 4.866, 10507.625, 432.791, 52876.754 24/10/12,03:42:19,13,09,1, 11.9,1,1, 4.866, 10507.627, 432.800, 52876.841 24/10/12,03:42:19,14,09,1, 11.9,1,1, 4.866, 10507.632, 432.801, 52876.864 24/10/12,03:42:19,15,09,1, 11.9,1,1, 4.866, 10507.667, 432.791, 52876.803 24/10/12,03:42:19,16,09,1, 11.9,1,1, 4.866, 10507.644, 432.752, 52876.787 24/10/12,03:42:19,17,09,1, 11.9,1,1, 4.866, 10507.651, 432.801, 52876.788 24/10/12,03:42:19,18,09,1, 11.9,1,1, 4.866, 10507.626, 432.786, 52876.811 24/10/12,03:42:19,19,09,1, 11.9,1,1, 4.866, 10507.640, 432.774, 52876.748 24/10/12,03:42:20,00,09,1, 11.9,1,1, 4.869, 10507.634, 432.774, 52876.748 24/10/12,03:42:20,01,09,1, 11.9,1,1, 4.869, 10507.646, 432.789, 52876.890 24/10/12,03:42:20,02,09,1, 11.9,1,1, 4.869, 10507.633, 432.793, 52876.843 24/10/12,03:42:20,03,09,1, 11.9,1,1, 4.869, 10507.648, 432.776, 52876.754 24/10/12,03:42:20,04,09,1, 11.9,1,1, 4.869, 10507.649, 432.767, 52876.769 24/10/12,03:42:20,05,09,1, 11.9,1,1, 4.869, 10507.621, 432.792, 52876.832 24/10/12,03:42:20,06,09,1, 11.9,1,1, 4.869, 10507.634, 432.756, 52876.799 24/10/12,03:42:20,07,09,1, 11.9,1,1, 4.869, 10507.633, 432.777, 52876.848 24/10/12,03:42:20,08,09,1, 11.9,1,1, 4.869, 10507.640, 432.756, 52876.784 24/10/12,03:42:20,09,09,1, 11.9,1,1, 4.869, 10507.635, 432.760, 52876.856 24/10/12,03:42:20,10,09,1, 11.9,1,1, 4.869, 10507.647, 432.748, 52876.835 24/10/12,03:42:20,11,09,1, 11.9,1,1, 4.869, 10507.641, 432.762, 52876.773 24/10/12,03:42:20,12,09,1, 11.9,1,1, 4.869, 10507.657, 432.754, 52876.846 24/10/12,03:42:20,13,09,1, 11.9,1,1, 4.869, 10507.639, 432.771, 52876.816 24/10/12,03:42:20,14,09,1, 11.9,1,1, 4.869, 10507.628, 432.743, 52876.797 24/10/12,03:42:20,15,09,1, 11.9,1,1, 4.869, 10507.626, 432.769, 52876.911 24/10/12,03:42:20,16,09,1, 11.9,1,1, 4.869, 10507.653, 432.750, 52876.801 24/10/12,03:42:20,17,09,1, 11.9,1,1, 4.869, 10507.634, 432.749, 52876.825 24/10/12,03:42:20,18,09,1, 11.9,1,1, 4.869, 10507.656, 432.754, 52876.829 24/10/12,03:42:20,19,09,1, 11.9,1,1, 4.869, 10507.642, 432.751, 52876.852 24/10/12,03:42:21,00,08,1, 11.9,1,1, 4.868, 10507.642, 432.751, 52876.852 24/10/12,03:42:21,01,08,1, 11.9,1,1, 4.868, 10507.650, 432.753, 52876.831 24/10/12,03:42:21,02,08,1, 11.9,1,1, 4.868, 10507.665, 432.756, 52876.851 24/10/12,03:42:21,03,08,1, 11.9,1,1, 4.868, 10507.650, 432.716, 52876.850 24/10/12,03:42:21,04,08,1, 11.9,1,1, 4.868, 10507.662, 432.752, 52876.829 24/10/12,03:42:21,05,08,1, 11.9,1,1, 4.868, 10507.650, 432.734, 52876.832 24/10/12,03:42:21,06,08,1, 11.9,1,1, 4.868, 10507.673, 432.737, 52876.841 24/10/12,03:42:21,07,08,1, 11.9,1,1, 4.868, 10507.649, 432.741, 52876.863 24/10/12,03:42:21,08,08,1, 11.9,1,1, 4.868, 10507.658, 432.725, 52876.742 24/10/12,03:42:21,09,08,1, 11.9,1,1, 4.868, 10507.660, 432.745, 52876.845 24/10/12,03:42:21,10,08,1, 11.9,1,1, 4.868, 10507.628, 432.713, 52876.855 24/10/12,03:42:21,11,08,1, 11.9,1,1, 4.868, 10507.673, 432.724, 52876.867 24/10/12,03:42:21,12,08,1, 11.9,1,1, 4.868, 10507.721, 432.711, 52876.541 24/10/12,03:42:21,13,08,1, 11.9,1,1, 4.868, 10507.635, 432.732, 52876.664 24/10/12,03:42:21,14,08,1, 11.9,1,1, 4.868, 10507.665, 432.723, 52876.867 24/10/12,03:42:21,15,08,1, 11.9,1,1, 4.868, 10507.666, 432.727, 52876.837 24/10/12,03:42:21,16,08,1, 11.9,1,1, 4.868, 10507.664, 432.718, 52876.869 24/10/12,03:42:21,17,08,1, 11.9,1,1, 4.868, 10507.673, 432.694, 52876.828 24/10/12,03:42:21,18,08,1, 11.9,1,1, 4.868, 10507.696, 432.691, 52876.760 24/10/12,03:42:21,19,08,1, 11.9,1,1, 4.868, 10507.642, 432.693, 52876.831 24/10/12,03:42:22,00,09,1, 11.9,1,1, 4.866, 10507.634, 432.693, 52876.831 24/10/12,03:42:22,01,09,1, 11.9,1,1, 4.866, 10507.673, 432.712, 52876.842 24/10/12,03:42:22,02,09,1, 11.9,1,1, 4.866, 10507.654, 432.685, 52876.827 24/10/12,03:42:22,03,09,1, 11.9,1,1, 4.866, 10507.668, 432.700, 52876.811 24/10/12,03:42:22,04,09,1, 11.9,1,1, 4.866, 10507.677, 432.710, 52876.795 24/10/12,03:42:22,05,09,1, 11.9,1,1, 4.866, 10507.670, 432.696, 52876.851 24/10/12,03:42:22,06,09,1, 11.9,1,1, 4.866, 10507.655, 432.720, 52876.842 24/10/12,03:42:22,07,09,1, 11.9,1,1, 4.866, 10507.674, 432.714, 52876.802 24/10/12,03:42:22,08,09,1, 11.9,1,1, 4.866, 10507.658, 432.716, 52876.875 24/10/12,03:42:22,09,09,1, 11.9,1,1, 4.866, 10507.667, 432.704, 52876.813 24/10/12,03:42:22,10,09,1, 11.9,1,1, 4.866, 10507.679, 432.684, 52876.828 24/10/12,03:42:22,11,09,1, 11.9,1,1, 4.866, 10507.671, 432.684, 52876.834 24/10/12,03:42:22,12,09,1, 11.9,1,1, 4.866, 10507.663, 432.685, 52876.801 24/10/12,03:42:22,13,09,1, 11.9,1,1, 4.866, 10507.690, 432.682, 52876.801 24/10/12,03:42:22,14,09,1, 11.9,1,1, 4.866, 10507.667, 432.679, 52876.763 24/10/12,03:42:22,15,09,1, 11.9,1,1, 4.866, 10507.683, 432.684, 52876.762 24/10/12,03:42:22,16,09,1, 11.9,1,1, 4.866, 10507.676, 432.696, 52876.786 24/10/12,03:42:22,17,09,1, 11.9,1,1, 4.866, 10507.686, 432.697, 52876.841 24/10/12,03:42:22,18,09,1, 11.9,1,1, 4.866, 10507.663, 432.691, 52876.799 24/10/12,03:42:22,19,09,1, 11.9,1,1, 4.866, 10507.662, 432.678, 52876.793 24/10/12,03:42:23,00,09,1, 11.9,1,1, 4.865, 10507.659, 432.678, 52876.793 24/10/12,03:42:23,01,09,1, 11.9,1,1, 4.865, 10507.668, 432.695, 52876.832 24/10/12,03:42:23,02,09,1, 11.9,1,1, 4.865, 10507.689, 432.673, 52876.802 24/10/12,03:42:23,03,09,1, 11.9,1,1, 4.865, 10507.673, 432.677, 52876.804 24/10/12,03:42:23,04,09,1, 11.9,1,1, 4.865, 10507.667, 432.682, 52876.878 24/10/12,03:42:23,05,09,1, 11.9,1,1, 4.865, 10507.666, 432.685, 52876.741 24/10/12,03:42:23,06,09,1, 11.9,1,1, 4.865, 10507.681, 432.662, 52876.847 24/10/12,03:42:23,07,09,1, 11.9,1,1, 4.865, 10507.661, 432.683, 52876.813 24/10/12,03:42:23,08,09,1, 11.9,1,1, 4.865, 10507.669, 432.667, 52876.864 24/10/12,03:42:23,09,09,1, 11.9,1,1, 4.865, 10507.674, 432.681, 52876.867 24/10/12,03:42:23,10,09,1, 11.9,1,1, 4.865, 10507.668, 432.653, 52876.799 24/10/12,03:42:23,11,09,1, 11.9,1,1, 4.865, 10507.690, 432.650, 52876.738 24/10/12,03:42:23,12,09,1, 11.9,1,1, 4.865, 10507.662, 432.658, 52876.829 24/10/12,03:42:23,13,09,1, 11.9,1,1, 4.865, 10507.686, 432.648, 52876.848 24/10/12,03:42:23,14,09,1, 11.9,1,1, 4.865, 10507.662, 432.650, 52876.816 24/10/12,03:42:23,15,09,1, 11.9,1,1, 4.865, 10507.669, 432.642, 52876.810 24/10/12,03:42:23,16,09,1, 11.9,1,1, 4.865, 10507.669, 432.649, 52876.840 24/10/12,03:42:23,17,09,1, 11.9,1,1, 4.865, 10507.677, 432.654, 52876.797 24/10/12,03:42:23,18,09,1, 11.9,1,1, 4.865, 10507.666, 432.641, 52876.793 24/10/12,03:42:23,19,09,1, 11.9,1,1, 4.865, 10507.672, 432.639, 52876.850 24/10/12,03:42:24,00,09,1, 11.9,1,1, 4.868, 10507.667, 432.639, 52876.850 24/10/12,03:42:24,01,09,1, 11.9,1,1, 4.868, 10507.675, 432.631, 52876.817 24/10/12,03:42:24,02,09,1, 11.9,1,1, 4.868, 10507.665, 432.662, 52876.864 24/10/12,03:42:24,03,09,1, 11.9,1,1, 4.868, 10507.670, 432.641, 52876.779 24/10/12,03:42:24,04,09,1, 11.9,1,1, 4.868, 10507.655, 432.660, 52876.851 24/10/12,03:42:24,05,09,1, 11.9,1,1, 4.868, 10507.667, 432.639, 52876.769 24/10/12,03:42:24,06,09,1, 11.9,1,1, 4.868, 10507.672, 432.630, 52876.791 24/10/12,03:42:24,07,09,1, 11.9,1,1, 4.868, 10507.659, 432.621, 52876.748 24/10/12,03:42:24,08,09,1, 11.9,1,1, 4.868, 10507.671, 432.629, 52876.767 24/10/12,03:42:24,09,09,1, 11.9,1,1, 4.868, 10507.686, 432.630, 52876.828 24/10/12,03:42:24,10,09,1, 11.9,1,1, 4.868, 10507.666, 432.643, 52876.825 24/10/12,03:42:24,11,09,1, 11.9,1,1, 4.868, 10507.654, 432.635, 52876.811 24/10/12,03:42:24,12,09,1, 11.9,1,1, 4.868, 10507.692, 432.603, 52876.809 24/10/12,03:42:24,13,09,1, 11.9,1,1, 4.868, 10507.659, 432.621, 52876.800 24/10/12,03:42:24,14,09,1, 11.9,1,1, 4.868, 10507.684, 432.624, 52876.806 24/10/12,03:42:24,15,09,1, 11.9,1,1, 4.868, 10507.680, 432.622, 52876.861 24/10/12,03:42:24,16,09,1, 11.9,1,1, 4.868, 10507.668, 432.623, 52876.868 24/10/12,03:42:24,17,09,1, 11.9,1,1, 4.868, 10507.662, 432.590, 52876.810 24/10/12,03:42:24,18,09,1, 11.9,1,1, 4.868, 10507.666, 432.619, 52876.810 24/10/12,03:42:24,19,09,1, 11.9,1,1, 4.868, 10507.672, 432.612, 52876.768 24/10/12,03:42:25,00,09,1, 12.0,1,1, 4.863, 10507.667, 432.612, 52876.768 24/10/12,03:42:25,01,09,1, 12.0,1,1, 4.863, 10507.695, 432.619, 52876.830 24/10/12,03:42:25,02,09,1, 12.0,1,1, 4.863, 10507.678, 432.593, 52876.785 24/10/12,03:42:25,03,09,1, 12.0,1,1, 4.863, 10507.677, 432.616, 52876.834 24/10/12,03:42:25,04,09,1, 12.0,1,1, 4.863, 10507.684, 432.627, 52876.811 24/10/12,03:42:25,05,09,1, 12.0,1,1, 4.863, 10507.683, 432.621, 52876.826 24/10/12,03:42:25,06,09,1, 12.0,1,1, 4.863, 10507.680, 432.589, 52876.851 24/10/12,03:42:25,07,09,1, 12.0,1,1, 4.863, 10507.691, 432.613, 52876.844 24/10/12,03:42:25,08,09,1, 12.0,1,1, 4.863, 10507.660, 432.606, 52876.863 24/10/12,03:42:25,09,09,1, 12.0,1,1, 4.863, 10507.709, 432.606, 52876.863 24/10/12,03:42:25,10,09,1, 12.0,1,1, 4.863, 10507.684, 432.597, 52876.817 24/10/12,03:42:25,11,09,1, 12.0,1,1, 4.863, 10507.690, 432.587, 52876.842 24/10/12,03:42:25,12,09,1, 12.0,1,1, 4.863, 10507.693, 432.613, 52876.835 24/10/12,03:42:25,13,09,1, 12.0,1,1, 4.863, 10507.678, 432.598, 52876.785 24/10/12,03:42:25,14,09,1, 12.0,1,1, 4.863, 10507.685, 432.592, 52876.850 24/10/12,03:42:25,15,09,1, 12.0,1,1, 4.863, 10507.668, 432.596, 52876.833 24/10/12,03:42:25,16,09,1, 12.0,1,1, 4.863, 10507.672, 432.587, 52876.812 24/10/12,03:42:25,17,09,1, 12.0,1,1, 4.863, 10507.666, 432.590, 52876.821 24/10/12,03:42:25,18,09,1, 12.0,1,1, 4.863, 10507.672, 432.605, 52876.808 24/10/12,03:42:25,19,09,1, 12.0,1,1, 4.863, 10507.673, 432.597, 52876.775 24/10/12,03:42:26,00,09,1, 11.9,1,1, 4.870, 10507.667, 432.597, 52876.775 24/10/12,03:42:26,01,09,1, 11.9,1,1, 4.870, 10507.684, 432.581, 52876.845 24/10/12,03:42:26,02,09,1, 11.9,1,1, 4.870, 10507.705, 432.590, 52876.823 24/10/12,03:42:26,03,09,1, 11.9,1,1, 4.870, 10507.689, 432.588, 52876.847 24/10/12,03:42:26,04,09,1, 11.9,1,1, 4.870, 10507.685, 432.598, 52876.818 24/10/12,03:42:26,05,09,1, 11.9,1,1, 4.870, 10507.682, 432.594, 52876.821 24/10/12,03:42:26,06,09,1, 11.9,1,1, 4.870, 10507.684, 432.607, 52876.868 24/10/12,03:42:26,07,09,1, 11.9,1,1, 4.870, 10507.690, 432.591, 52876.893 24/10/12,03:42:26,08,09,1, 11.9,1,1, 4.870, 10507.687, 432.596, 52876.886 24/10/12,03:42:26,09,09,1, 11.9,1,1, 4.870, 10507.668, 432.576, 52876.781 24/10/12,03:42:26,10,09,1, 11.9,1,1, 4.870, 10507.665, 432.577, 52876.842 24/10/12,03:42:26,11,09,1, 11.9,1,1, 4.870, 10507.693, 432.594, 52876.836 24/10/12,03:42:26,12,09,1, 11.9,1,1, 4.870, 10507.696, 432.599, 52876.831 24/10/12,03:42:26,13,09,1, 11.9,1,1, 4.870, 10507.680, 432.606, 52876.877 24/10/12,03:42:26,14,09,1, 11.9,1,1, 4.870, 10507.661, 432.595, 52876.839 24/10/12,03:42:26,15,09,1, 11.9,1,1, 4.870, 10507.716, 432.573, 52876.798 24/10/12,03:42:26,16,09,1, 11.9,1,1, 4.870, 10507.681, 432.582, 52876.840 24/10/12,03:42:26,17,09,1, 11.9,1,1, 4.870, 10507.702, 432.599, 52876.821 24/10/12,03:42:26,18,09,1, 11.9,1,1, 4.870, 10507.711, 432.587, 52876.827 24/10/12,03:42:26,19,09,1, 11.9,1,1, 4.870, 10507.696, 432.581, 52876.762 24/10/12,03:42:27,00,08,1, 11.9,1,1, 4.865, 10507.692, 432.581, 52876.762 24/10/12,03:42:27,01,08,1, 11.9,1,1, 4.865, 10507.681, 432.587, 52876.817 24/10/12,03:42:27,02,08,1, 11.9,1,1, 4.865, 10507.684, 432.566, 52876.861 24/10/12,03:42:27,03,08,1, 11.9,1,1, 4.865, 10507.694, 432.570, 52876.824 24/10/12,03:42:27,04,08,1, 11.9,1,1, 4.865, 10507.688, 432.569, 52876.839 24/10/12,03:42:27,05,08,1, 11.9,1,1, 4.865, 10507.683, 432.544, 52876.762 24/10/12,03:42:27,06,08,1, 11.9,1,1, 4.865, 10507.698, 432.557, 52876.778 24/10/12,03:42:27,07,08,1, 11.9,1,1, 4.865, 10507.678, 432.560, 52876.815 24/10/12,03:42:27,08,08,1, 11.9,1,1, 4.865, 10507.680, 432.583, 52876.899 24/10/12,03:42:27,09,08,1, 11.9,1,1, 4.865, 10507.678, 432.547, 52876.868 24/10/12,03:42:27,10,08,1, 11.9,1,1, 4.865, 10507.687, 432.578, 52876.803 24/10/12,03:42:27,11,08,1, 11.9,1,1, 4.865, 10507.689, 432.573, 52876.804 24/10/12,03:42:27,12,08,1, 11.9,1,1, 4.865, 10507.693, 432.551, 52876.783 24/10/12,03:42:27,13,08,1, 11.9,1,1, 4.865, 10507.684, 432.573, 52876.862 24/10/12,03:42:27,14,08,1, 11.9,1,1, 4.865, 10507.688, 432.595, 52876.870 24/10/12,03:42:27,15,08,1, 11.9,1,1, 4.865, 10507.674, 432.570, 52876.828 24/10/12,03:42:27,16,08,1, 11.9,1,1, 4.865, 10507.676, 432.563, 52876.845 24/10/12,03:42:27,17,08,1, 11.9,1,1, 4.865, 10507.683, 432.582, 52876.848 24/10/12,03:42:27,18,08,1, 11.9,1,1, 4.865, 10507.698, 432.577, 52876.870 24/10/12,03:42:27,19,08,1, 11.9,1,1, 4.865, 10507.677, 432.571, 52876.841 24/10/12,03:42:28,00,10,1, 12.0,1,1, 4.865, 10507.675, 432.571, 52876.841 24/10/12,03:42:28,01,10,1, 12.0,1,1, 4.865, 10507.693, 432.579, 52876.812 24/10/12,03:42:28,02,10,1, 12.0,1,1, 4.865, 10507.690, 432.561, 52876.804 24/10/12,03:42:28,03,10,1, 12.0,1,1, 4.865, 10507.670, 432.549, 52876.849 24/10/12,03:42:28,04,10,1, 12.0,1,1, 4.865, 10507.684, 432.557, 52876.818 24/10/12,03:42:28,05,10,1, 12.0,1,1, 4.865, 10507.694, 432.549, 52876.857 24/10/12,03:42:28,06,10,1, 12.0,1,1, 4.865, 10507.684, 432.543, 52876.801 24/10/12,03:42:28,07,10,1, 12.0,1,1, 4.865, 10507.664, 432.530, 52876.827 24/10/12,03:42:28,08,10,1, 12.0,1,1, 4.865, 10507.676, 432.558, 52876.873 24/10/12,03:42:28,09,10,1, 12.0,1,1, 4.865, 10507.665, 432.566, 52876.868 24/10/12,03:42:28,10,10,1, 12.0,1,1, 4.865, 10507.677, 432.559, 52876.865 24/10/12,03:42:28,11,10,1, 12.0,1,1, 4.865, 10507.671, 432.575, 52876.811 24/10/12,03:42:28,12,10,1, 12.0,1,1, 4.865, 10507.686, 432.565, 52876.769 24/10/12,03:42:28,13,10,1, 12.0,1,1, 4.865, 10507.678, 432.577, 52876.841 24/10/12,03:42:28,14,10,1, 12.0,1,1, 4.865, 10507.671, 432.568, 52876.874 24/10/12,03:42:28,15,10,1, 12.0,1,1, 4.865, 10507.685, 432.544, 52876.836 24/10/12,03:42:28,16,10,1, 12.0,1,1, 4.865, 10507.691, 432.554, 52876.848 24/10/12,03:42:28,17,10,1, 12.0,1,1, 4.865, 10507.681, 432.528, 52876.874 24/10/12,03:42:28,18,10,1, 12.0,1,1, 4.865, 10507.684, 432.536, 52876.846 24/10/12,03:42:28,19,10,1, 12.0,1,1, 4.865, 10507.680, 432.541, 52876.843 24/10/12,03:42:29,00,10,1, 12.0,1,1, 4.869, 10507.675, 432.541, 52876.843 24/10/12,03:42:29,01,10,1, 12.0,1,1, 4.869, 10507.693, 432.537, 52876.848 24/10/12,03:42:29,02,10,1, 12.0,1,1, 4.869, 10507.671, 432.551, 52876.845 24/10/12,03:42:29,03,10,1, 12.0,1,1, 4.869, 10507.675, 432.545, 52876.821 24/10/12,03:42:29,04,10,1, 12.0,1,1, 4.869, 10507.669, 432.505, 52876.851 24/10/12,03:42:29,05,10,1, 12.0,1,1, 4.869, 10507.676, 432.534, 52876.803 24/10/12,03:42:29,06,10,1, 12.0,1,1, 4.869, 10507.671, 432.544, 52876.881 24/10/12,03:42:29,07,10,1, 12.0,1,1, 4.869, 10507.680, 432.537, 52876.827 24/10/12,03:42:29,08,10,1, 12.0,1,1, 4.869, 10507.696, 432.534, 52876.888 24/10/12,03:42:29,09,10,1, 12.0,1,1, 4.869, 10507.667, 432.525, 52876.821 24/10/12,03:42:29,10,10,1, 12.0,1,1, 4.869, 10507.650, 432.551, 52876.875 24/10/12,03:42:29,11,10,1, 12.0,1,1, 4.869, 10507.636, 432.535, 52876.857 24/10/12,03:42:29,12,10,1, 12.0,1,1, 4.869, 10507.661, 432.526, 52876.837 24/10/12,03:42:29,13,10,1, 12.0,1,1, 4.869, 10507.672, 432.519, 52876.906 24/10/12,03:42:29,14,10,1, 12.0,1,1, 4.869, 10507.659, 432.551, 52876.834 24/10/12,03:42:29,15,10,1, 12.0,1,1, 4.869, 10507.670, 432.537, 52876.862 24/10/12,03:42:29,16,10,1, 12.0,1,1, 4.869, 10507.681, 432.528, 52876.874 24/10/12,03:42:29,17,10,1, 12.0,1,1, 4.869, 10507.666, 432.543, 52876.872 24/10/12,03:42:29,18,10,1, 12.0,1,1, 4.869, 10507.673, 432.535, 52876.845 24/10/12,03:42:29,19,10,1, 12.0,1,1, 4.869, 10507.669, 432.535, 52876.832 24/10/12,03:42:30,00,10,1, 11.9,1,1, 4.868, 10507.667, 432.535, 52876.832 24/10/12,03:42:30,01,10,1, 11.9,1,1, 4.868, 10507.669, 432.518, 52876.803 24/10/12,03:42:30,02,10,1, 11.9,1,1, 4.868, 10507.637, 432.541, 52876.863 24/10/12,03:42:30,03,10,1, 11.9,1,1, 4.868, 10507.675, 432.523, 52876.841 24/10/12,03:42:30,04,10,1, 11.9,1,1, 4.868, 10507.660, 432.541, 52876.952 24/10/12,03:42:30,05,10,1, 11.9,1,1, 4.868, 10507.694, 432.527, 52876.790 24/10/12,03:42:30,06,10,1, 11.9,1,1, 4.868, 10507.636, 432.508, 52876.840 24/10/12,03:42:30,07,10,1, 11.9,1,1, 4.868, 10507.679, 432.546, 52876.897 24/10/12,03:42:30,08,10,1, 11.9,1,1, 4.868, 10507.650, 432.539, 52876.887 24/10/12,03:42:30,09,10,1, 11.9,1,1, 4.868, 10507.650, 432.521, 52876.861 24/10/12,03:42:30,10,10,1, 11.9,1,1, 4.868, 10507.635, 432.547, 52876.934 24/10/12,03:42:30,11,10,1, 11.9,1,1, 4.868, 10507.647, 432.532, 52876.891 24/10/12,03:42:30,12,10,1, 11.9,1,1, 4.868, 10507.644, 432.537, 52876.842 24/10/12,03:42:30,13,10,1, 11.9,1,1, 4.868, 10507.671, 432.542, 52876.866 24/10/12,03:42:30,14,10,1, 11.9,1,1, 4.868, 10507.658, 432.506, 52876.814 24/10/12,03:42:30,15,10,1, 11.9,1,1, 4.868, 10507.677, 432.521, 52876.836 24/10/12,03:42:30,16,10,1, 11.9,1,1, 4.868, 10507.662, 432.496, 52876.950 24/10/12,03:42:30,17,10,1, 11.9,1,1, 4.868, 10507.648, 432.530, 52876.816 24/10/12,03:42:30,18,10,1, 11.9,1,1, 4.868, 10507.669, 432.510, 52876.863 24/10/12,03:42:30,19,10,1, 11.9,1,1, 4.868, 10507.622, 432.500, 52876.897 24/10/12,03:42:31,00,10,1, 11.9,1,1, 4.867, 10507.617, 432.500, 52876.897 24/10/12,03:42:31,01,10,1, 11.9,1,1, 4.867, 10507.657, 432.509, 52876.928 24/10/12,03:42:31,02,10,1, 11.9,1,1, 4.867, 10507.655, 432.520, 52876.870 24/10/12,03:42:31,03,10,1, 11.9,1,1, 4.867, 10507.637, 432.507, 52876.860 24/10/12,03:42:31,04,10,1, 11.9,1,1, 4.867, 10507.645, 432.534, 52876.970 24/10/12,03:42:31,05,10,1, 11.9,1,1, 4.867, 10507.633, 432.510, 52876.948 24/10/12,03:42:31,06,10,1, 11.9,1,1, 4.867, 10507.647, 432.520, 52876.842 24/10/12,03:42:31,07,10,1, 11.9,1,1, 4.867, 10507.672, 432.524, 52876.917 24/10/12,03:42:31,08,10,1, 11.9,1,1, 4.867, 10507.659, 432.534, 52876.939 24/10/12,03:42:31,09,10,1, 11.9,1,1, 4.867, 10507.631, 432.500, 52876.927 24/10/12,03:42:31,10,10,1, 11.9,1,1, 4.867, 10507.617, 432.507, 52876.927 24/10/12,03:42:31,11,10,1, 11.9,1,1, 4.867, 10507.655, 432.514, 52876.851 24/10/12,03:42:31,12,10,1, 11.9,1,1, 4.867, 10507.624, 432.523, 52876.854 24/10/12,03:42:31,13,10,1, 11.9,1,1, 4.867, 10507.629, 432.504, 52876.914 24/10/12,03:42:31,14,10,1, 11.9,1,1, 4.867, 10507.623, 432.536, 52877.033 24/10/12,03:42:31,15,10,1, 11.9,1,1, 4.867, 10507.618, 432.500, 52876.901 24/10/12,03:42:31,16,10,1, 11.9,1,1, 4.867, 10507.602, 432.517, 52876.915 24/10/12,03:42:31,17,10,1, 11.9,1,1, 4.867, 10507.651, 432.505, 52876.924 24/10/12,03:42:31,18,10,1, 11.9,1,1, 4.867, 10507.621, 432.515, 52876.955 24/10/12,03:42:31,19,10,1, 11.9,1,1, 4.867, 10507.624, 432.502, 52876.897 24/10/12,03:42:32,00,10,1, 11.8,1,1, 4.864, 10507.617, 432.502, 52876.897 24/10/12,03:42:32,01,10,1, 11.8,1,1, 4.864, 10507.656, 432.513, 52876.941 24/10/12,03:42:32,02,10,1, 11.8,1,1, 4.864, 10507.632, 432.511, 52876.838 24/10/12,03:42:32,03,10,1, 11.8,1,1, 4.864, 10507.646, 432.504, 52876.898 24/10/12,03:42:32,04,10,1, 11.8,1,1, 4.864, 10507.620, 432.517, 52876.906 24/10/12,03:42:32,05,10,1, 11.8,1,1, 4.864, 10507.624, 432.510, 52876.922 24/10/12,03:42:32,06,10,1, 11.8,1,1, 4.864, 10507.613, 432.515, 52876.875 24/10/12,03:42:32,07,10,1, 11.8,1,1, 4.864, 10507.629, 432.475, 52876.847 24/10/12,03:42:32,08,10,1, 11.8,1,1, 4.864, 10507.606, 432.525, 52876.866 24/10/12,03:42:32,09,10,1, 11.8,1,1, 4.864, 10507.604, 432.511, 52876.878 24/10/12,03:42:32,10,10,1, 11.8,1,1, 4.864, 10507.613, 432.512, 52876.898 24/10/12,03:42:32,11,10,1, 11.8,1,1, 4.864, 10507.645, 432.510, 52876.947 24/10/12,03:42:32,12,10,1, 11.8,1,1, 4.864, 10507.622, 432.498, 52876.975 24/10/12,03:42:32,13,10,1, 11.8,1,1, 4.864, 10507.615, 432.500, 52876.899 24/10/12,03:42:32,14,10,1, 11.8,1,1, 4.864, 10507.605, 432.509, 52876.921 24/10/12,03:42:32,15,10,1, 11.8,1,1, 4.864, 10507.616, 432.493, 52876.969 24/10/12,03:42:32,16,10,1, 11.8,1,1, 4.864, 10507.617, 432.513, 52876.923 24/10/12,03:42:32,17,10,1, 11.8,1,1, 4.864, 10507.624, 432.502, 52876.890 24/10/12,03:42:32,18,10,1, 11.8,1,1, 4.864, 10507.607, 432.516, 52876.898 24/10/12,03:42:32,19,10,1, 11.8,1,1, 4.864, 10507.618, 432.504, 52876.919 24/10/12,03:42:33,00,10,1, 11.9,1,1, 4.869, 10507.617, 432.504, 52876.919 24/10/12,03:42:33,01,10,1, 11.9,1,1, 4.869, 10507.625, 432.492, 52876.885 24/10/12,03:42:33,02,10,1, 11.9,1,1, 4.869, 10507.612, 432.489, 52876.894 24/10/12,03:42:33,03,10,1, 11.9,1,1, 4.869, 10507.625, 432.501, 52877.001 24/10/12,03:42:33,04,10,1, 11.9,1,1, 4.869, 10507.593, 432.494, 52876.966 24/10/12,03:42:33,05,10,1, 11.9,1,1, 4.869, 10507.598, 432.476, 52876.898 24/10/12,03:42:33,06,10,1, 11.9,1,1, 4.869, 10507.618, 432.491, 52876.935 24/10/12,03:42:33,07,10,1, 11.9,1,1, 4.869, 10507.633, 432.497, 52876.883 24/10/12,03:42:33,08,10,1, 11.9,1,1, 4.869, 10507.591, 432.480, 52876.689 24/10/12,03:42:33,09,10,1, 11.9,1,1, 4.869, 10507.583, 432.496, 52877.029 24/10/12,03:42:33,10,10,1, 11.9,1,1, 4.869, 10507.620, 432.503, 52877.020 24/10/12,03:42:33,11,10,1, 11.9,1,1, 4.869, 10507.590, 432.489, 52877.002 24/10/12,03:42:33,12,10,1, 11.9,1,1, 4.869, 10507.593, 432.491, 52876.978 24/10/12,03:42:33,13,10,1, 11.9,1,1, 4.869, 10507.613, 432.482, 52876.926 24/10/12,03:42:33,14,10,1, 11.9,1,1, 4.869, 10507.577, 432.509, 52876.870 24/10/12,03:42:33,15,10,1, 11.9,1,1, 4.869, 10507.595, 432.497, 52876.891 24/10/12,03:42:33,16,10,1, 11.9,1,1, 4.869, 10507.592, 432.483, 52876.961 24/10/12,03:42:33,17,10,1, 11.9,1,1, 4.869, 10507.588, 432.496, 52876.923 24/10/12,03:42:33,18,10,1, 11.9,1,1, 4.869, 10507.607, 432.508, 52876.955 24/10/12,03:42:33,19,10,1, 11.9,1,1, 4.869, 10507.590, 432.500, 52876.947 24/10/12,03:42:34,00,10,1, 11.9,1,1, 4.866, 10507.584, 432.500, 52876.947 24/10/12,03:42:34,01,10,1, 11.9,1,1, 4.866, 10507.587, 432.511, 52876.928 24/10/12,03:42:34,02,10,1, 11.9,1,1, 4.866, 10507.585, 432.505, 52877.000 24/10/12,03:42:34,03,10,1, 11.9,1,1, 4.866, 10507.599, 432.472, 52876.983 24/10/12,03:42:34,04,10,1, 11.9,1,1, 4.866, 10507.590, 432.493, 52876.964 24/10/12,03:42:34,05,10,1, 11.9,1,1, 4.866, 10507.583, 432.512, 52876.947 24/10/12,03:42:34,06,10,1, 11.9,1,1, 4.866, 10507.567, 432.504, 52876.917 24/10/12,03:42:34,07,10,1, 11.9,1,1, 4.866, 10507.598, 432.504, 52876.918 24/10/12,03:42:34,08,10,1, 11.9,1,1, 4.866, 10507.566, 432.488, 52876.930 24/10/12,03:42:34,09,10,1, 11.9,1,1, 4.866, 10507.575, 432.495, 52876.980 24/10/12,03:42:34,10,10,1, 11.9,1,1, 4.866, 10507.547, 432.516, 52876.957 24/10/12,03:42:34,11,10,1, 11.9,1,1, 4.866, 10507.582, 432.512, 52876.882 24/10/12,03:42:34,12,10,1, 11.9,1,1, 4.866, 10507.571, 432.525, 52876.893 24/10/12,03:42:34,13,10,1, 11.9,1,1, 4.866, 10507.587, 432.510, 52876.938 24/10/12,03:42:34,14,10,1, 11.9,1,1, 4.866, 10507.580, 432.508, 52876.917 24/10/12,03:42:34,15,10,1, 11.9,1,1, 4.866, 10507.568, 432.508, 52876.971 24/10/12,03:42:34,16,10,1, 11.9,1,1, 4.866, 10507.587, 432.534, 52876.971 24/10/12,03:42:34,17,10,1, 11.9,1,1, 4.866, 10507.533, 432.529, 52876.862 24/10/12,03:42:34,18,10,1, 11.9,1,1, 4.866, 10507.550, 432.506, 52876.939 24/10/12,03:42:34,19,10,1, 11.9,1,1, 4.866, 10507.571, 432.523, 52876.975 24/10/12,03:42:35,00,10,1, 11.9,1,1, 4.866, 10507.567, 432.523, 52876.975 24/10/12,03:42:35,01,10,1, 11.9,1,1, 4.866, 10507.548, 432.519, 52876.967 24/10/12,03:42:35,02,10,1, 11.9,1,1, 4.866, 10507.567, 432.521, 52876.992 24/10/12,03:42:35,03,10,1, 11.9,1,1, 4.866, 10507.549, 432.513, 52876.917 24/10/12,03:42:35,04,10,1, 11.9,1,1, 4.866, 10507.564, 432.517, 52877.008 24/10/12,03:42:35,05,10,1, 11.9,1,1, 4.866, 10507.531, 432.512, 52876.958 24/10/12,03:42:35,06,10,1, 11.9,1,1, 4.866, 10507.541, 432.508, 52876.944 24/10/12,03:42:35,07,10,1, 11.9,1,1, 4.866, 10507.560, 432.475, 52876.961 24/10/12,03:42:35,08,10,1, 11.9,1,1, 4.866, 10507.563, 432.497, 52876.951 24/10/12,03:42:35,09,10,1, 11.9,1,1, 4.866, 10507.546, 432.508, 52876.966 24/10/12,03:42:35,10,10,1, 11.9,1,1, 4.866, 10507.583, 432.493, 52876.980 24/10/12,03:42:35,11,10,1, 11.9,1,1, 4.866, 10507.562, 432.543, 52876.989 24/10/12,03:42:35,12,10,1, 11.9,1,1, 4.866, 10507.543, 432.503, 52876.905 24/10/12,03:42:35,13,10,1, 11.9,1,1, 4.866, 10507.564, 432.506, 52876.990 24/10/12,03:42:35,14,10,1, 11.9,1,1, 4.866, 10507.554, 432.504, 52876.899 24/10/12,03:42:35,15,10,1, 11.9,1,1, 4.866, 10507.555, 432.504, 52876.961 24/10/12,03:42:35,16,10,1, 11.9,1,1, 4.866, 10507.548, 432.498, 52876.987 24/10/12,03:42:35,17,10,1, 11.9,1,1, 4.866, 10507.543, 432.505, 52876.937 24/10/12,03:42:35,18,10,1, 11.9,1,1, 4.866, 10507.533, 432.500, 52876.923 24/10/12,03:42:35,19,10,1, 11.9,1,1, 4.866, 10507.505, 432.508, 52876.997 24/10/12,03:42:36,00,10,1, 11.9,1,1, 4.863, 10507.500, 432.508, 52876.997 24/10/12,03:42:36,01,10,1, 11.9,1,1, 4.863, 10507.523, 432.502, 52876.928 24/10/12,03:42:36,02,10,1, 11.9,1,1, 4.863, 10507.519, 432.513, 52876.953 24/10/12,03:42:36,03,10,1, 11.9,1,1, 4.863, 10507.506, 432.492, 52876.982 24/10/12,03:42:36,04,10,1, 11.9,1,1, 4.863, 10507.543, 432.506, 52876.953 24/10/12,03:42:36,05,10,1, 11.9,1,1, 4.863, 10507.527, 432.498, 52876.950 24/10/12,03:42:36,06,10,1, 11.9,1,1, 4.863, 10507.506, 432.525, 52876.940 24/10/12,03:42:36,07,10,1, 11.9,1,1, 4.863, 10507.534, 432.497, 52876.911 24/10/12,03:42:36,08,10,1, 11.9,1,1, 4.863, 10507.523, 432.501, 52877.001 24/10/12,03:42:36,09,10,1, 11.9,1,1, 4.863, 10507.519, 432.490, 52876.997 24/10/12,03:42:36,10,10,1, 11.9,1,1, 4.863, 10507.549, 432.524, 52877.015 24/10/12,03:42:36,11,10,1, 11.9,1,1, 4.863, 10507.518, 432.520, 52876.962 24/10/12,03:42:36,12,10,1, 11.9,1,1, 4.863, 10507.521, 432.503, 52876.971 24/10/12,03:42:36,13,10,1, 11.9,1,1, 4.863, 10507.517, 432.521, 52876.935 24/10/12,03:42:36,14,10,1, 11.9,1,1, 4.863, 10507.505, 432.480, 52876.999 24/10/12,03:42:36,15,10,1, 11.9,1,1, 4.863, 10507.490, 432.501, 52877.046 24/10/12,03:42:36,16,10,1, 11.9,1,1, 4.863, 10507.478, 432.516, 52876.987 24/10/12,03:42:36,17,10,1, 11.9,1,1, 4.863, 10507.510, 432.477, 52876.950 24/10/12,03:42:36,18,10,1, 11.9,1,1, 4.863, 10507.508, 432.492, 52877.029 24/10/12,03:42:36,19,10,1, 11.9,1,1, 4.863, 10507.506, 432.485, 52876.955 24/10/12,03:42:37,00,10,1, 11.9,1,1, 4.864, 10507.500, 432.485, 52876.955 24/10/12,03:42:37,01,10,1, 11.9,1,1, 4.864, 10507.514, 432.472, 52877.040 24/10/12,03:42:37,02,10,1, 11.9,1,1, 4.864, 10507.493, 432.475, 52876.913 24/10/12,03:42:37,03,10,1, 11.9,1,1, 4.864, 10507.456, 432.489, 52877.046 24/10/12,03:42:37,04,10,1, 11.9,1,1, 4.864, 10507.497, 432.532, 52876.952 24/10/12,03:42:37,05,10,1, 11.9,1,1, 4.864, 10507.499, 432.499, 52876.973 24/10/12,03:42:37,06,10,1, 11.9,1,1, 4.864, 10507.496, 432.518, 52876.974 24/10/12,03:42:37,07,10,1, 11.9,1,1, 4.864, 10507.512, 432.498, 52876.973 24/10/12,03:42:37,08,10,1, 11.9,1,1, 4.864, 10507.485, 432.502, 52877.039 24/10/12,03:42:37,09,10,1, 11.9,1,1, 4.864, 10507.491, 432.506, 52876.954 24/10/12,03:42:37,10,10,1, 11.9,1,1, 4.864, 10507.463, 432.499, 52877.027 24/10/12,03:42:37,11,10,1, 11.9,1,1, 4.864, 10507.478, 432.514, 52877.022 24/10/12,03:42:37,12,10,1, 11.9,1,1, 4.864, 10507.478, 432.505, 52877.035 24/10/12,03:42:37,13,10,1, 11.9,1,1, 4.864, 10507.489, 432.492, 52876.965 24/10/12,03:42:37,14,10,1, 11.9,1,1, 4.864, 10507.459, 432.510, 52877.065 24/10/12,03:42:37,15,10,1, 11.9,1,1, 4.864, 10507.485, 432.494, 52877.021 24/10/12,03:42:37,16,10,1, 11.9,1,1, 4.864, 10507.467, 432.497, 52877.033 24/10/12,03:42:37,17,10,1, 11.9,1,1, 4.864, 10507.468, 432.485, 52877.025 24/10/12,03:42:37,18,10,1, 11.9,1,1, 4.864, 10507.474, 432.504, 52877.030 24/10/12,03:42:37,19,10,1, 11.9,1,1, 4.864, 10507.488, 432.488, 52877.044 24/10/12,03:42:38,00,09,1, 11.9,1,1, 4.866, 10507.483, 432.488, 52877.044 24/10/12,03:42:38,01,09,1, 11.9,1,1, 4.866, 10507.466, 432.508, 52876.962 24/10/12,03:42:38,02,09,1, 11.9,1,1, 4.866, 10507.460, 432.503, 52877.006 24/10/12,03:42:38,03,09,1, 11.9,1,1, 4.866, 10507.456, 432.515, 52877.024 24/10/12,03:42:38,04,09,1, 11.9,1,1, 4.866, 10507.459, 432.502, 52877.036 24/10/12,03:42:38,05,09,1, 11.9,1,1, 4.866, 10507.470, 432.510, 52877.030 24/10/12,03:42:38,06,09,1, 11.9,1,1, 4.866, 10507.467, 432.494, 52877.035 24/10/12,03:42:38,07,09,1, 11.9,1,1, 4.866, 10507.471, 432.522, 52877.001 24/10/12,03:42:38,08,09,1, 11.9,1,1, 4.866, 10507.448, 432.493, 52877.054 24/10/12,03:42:38,09,09,1, 11.9,1,1, 4.866, 10507.436, 432.523, 52877.001 24/10/12,03:42:38,10,09,1, 11.9,1,1, 4.866, 10507.448, 432.508, 52877.030 24/10/12,03:42:38,11,09,1, 11.9,1,1, 4.866, 10507.428, 432.523, 52877.011 24/10/12,03:42:38,12,09,1, 11.9,1,1, 4.866, 10507.443, 432.502, 52877.024 24/10/12,03:42:38,13,09,1, 11.9,1,1, 4.866, 10507.453, 432.504, 52877.006 24/10/12,03:42:38,14,09,1, 11.9,1,1, 4.866, 10507.440, 432.488, 52876.996 24/10/12,03:42:38,15,09,1, 11.9,1,1, 4.866, 10507.440, 432.483, 52876.993 24/10/12,03:42:38,16,09,1, 11.9,1,1, 4.866, 10507.416, 432.525, 52877.070 24/10/12,03:42:38,17,09,1, 11.9,1,1, 4.866, 10507.418, 432.527, 52877.062 24/10/12,03:42:38,18,09,1, 11.9,1,1, 4.866, 10507.424, 432.505, 52877.033 24/10/12,03:42:38,19,09,1, 11.9,1,1, 4.866, 10507.428, 432.509, 52877.036 24/10/12,03:42:39,00,10,1, 11.9,1,1, 4.861, 10507.425, 432.509, 52877.036 24/10/12,03:42:39,01,10,1, 11.9,1,1, 4.861, 10507.425, 432.504, 52877.019 24/10/12,03:42:39,02,10,1, 11.9,1,1, 4.861, 10507.403, 432.500, 52877.009 24/10/12,03:42:39,03,10,1, 11.9,1,1, 4.861, 10507.408, 432.513, 52877.075 24/10/12,03:42:39,04,10,1, 11.9,1,1, 4.861, 10507.419, 432.500, 52876.993 24/10/12,03:42:39,05,10,1, 11.9,1,1, 4.861, 10507.400, 432.516, 52877.078 24/10/12,03:42:39,06,10,1, 11.9,1,1, 4.861, 10507.415, 432.499, 52876.999 24/10/12,03:42:39,07,10,1, 11.9,1,1, 4.861, 10507.409, 432.498, 52877.061 24/10/12,03:42:39,08,10,1, 11.9,1,1, 4.861, 10507.399, 432.494, 52877.048 24/10/12,03:42:39,09,10,1, 11.9,1,1, 4.861, 10507.390, 432.500, 52876.998 24/10/12,03:42:39,10,10,1, 11.9,1,1, 4.861, 10507.406, 432.519, 52877.046 24/10/12,03:42:39,11,10,1, 11.9,1,1, 4.861, 10507.397, 432.497, 52877.046 24/10/12,03:42:39,12,10,1, 11.9,1,1, 4.861, 10507.396, 432.509, 52877.081 24/10/12,03:42:39,13,10,1, 11.9,1,1, 4.861, 10507.402, 432.517, 52876.990 24/10/12,03:42:39,14,10,1, 11.9,1,1, 4.861, 10507.396, 432.517, 52876.986 24/10/12,03:42:39,15,10,1, 11.9,1,1, 4.861, 10507.381, 432.519, 52877.115 24/10/12,03:42:39,16,10,1, 11.9,1,1, 4.861, 10507.369, 432.508, 52877.005 24/10/12,03:42:39,17,10,1, 11.9,1,1, 4.861, 10507.395, 432.508, 52877.043 24/10/12,03:42:39,18,10,1, 11.9,1,1, 4.861, 10507.372, 432.517, 52877.055 24/10/12,03:42:39,19,10,1, 11.9,1,1, 4.861, 10507.383, 432.499, 52877.035 24/10/12,03:42:40,00,10,1, 12.0,1,1, 4.865, 10507.383, 432.499, 52877.035 24/10/12,03:42:40,01,10,1, 12.0,1,1, 4.865, 10507.364, 432.546, 52877.104 24/10/12,03:42:40,02,10,1, 12.0,1,1, 4.865, 10507.393, 432.511, 52877.147 24/10/12,03:42:40,03,10,1, 12.0,1,1, 4.865, 10507.385, 432.536, 52877.013 24/10/12,03:42:40,04,10,1, 12.0,1,1, 4.865, 10507.365, 432.516, 52877.009 24/10/12,03:42:40,05,10,1, 12.0,1,1, 4.865, 10507.342, 432.528, 52877.169 24/10/12,03:42:40,06,10,1, 12.0,1,1, 4.865, 10507.384, 432.519, 52877.080 24/10/12,03:42:40,07,10,1, 12.0,1,1, 4.865, 10507.349, 432.521, 52877.007 24/10/12,03:42:40,08,10,1, 12.0,1,1, 4.865, 10507.364, 432.507, 52877.020 24/10/12,03:42:40,09,10,1, 12.0,1,1, 4.865, 10507.346, 432.505, 52876.971 24/10/12,03:42:40,10,10,1, 12.0,1,1, 4.865, 10507.342, 432.517, 52877.074 24/10/12,03:42:40,11,10,1, 12.0,1,1, 4.865, 10507.337, 432.513, 52877.028 24/10/12,03:42:40,12,10,1, 12.0,1,1, 4.865, 10507.353, 432.513, 52877.107 24/10/12,03:42:40,13,10,1, 12.0,1,1, 4.865, 10507.361, 432.505, 52877.055 24/10/12,03:42:40,14,10,1, 12.0,1,1, 4.865, 10507.334, 432.526, 52877.097 24/10/12,03:42:40,15,10,1, 12.0,1,1, 4.865, 10507.335, 432.511, 52877.117 24/10/12,03:42:40,16,10,1, 12.0,1,1, 4.865, 10507.328, 432.527, 52877.041 24/10/12,03:42:40,17,10,1, 12.0,1,1, 4.865, 10507.345, 432.505, 52877.096 24/10/12,03:42:40,18,10,1, 12.0,1,1, 4.865, 10507.335, 432.523, 52877.142 24/10/12,03:42:40,19,10,1, 12.0,1,1, 4.865, 10507.341, 432.490, 52877.035 24/10/12,03:42:41,00,10,1, 11.9,1,1, 4.875, 10507.333, 432.490, 52877.035 24/10/12,03:42:41,01,10,1, 11.9,1,1, 4.875, 10507.323, 432.510, 52877.013 24/10/12,03:42:41,02,10,1, 11.9,1,1, 4.875, 10507.325, 432.503, 52877.092 24/10/12,03:42:41,03,10,1, 11.9,1,1, 4.875, 10507.331, 432.488, 52877.091 24/10/12,03:42:41,04,10,1, 11.9,1,1, 4.875, 10507.312, 432.516, 52877.105 24/10/12,03:42:41,05,10,1, 11.9,1,1, 4.875, 10507.311, 432.498, 52877.126 24/10/12,03:42:41,06,10,1, 11.9,1,1, 4.875, 10507.329, 432.513, 52877.096 24/10/12,03:42:41,07,10,1, 11.9,1,1, 4.875, 10507.308, 432.499, 52877.095 24/10/12,03:42:41,08,10,1, 11.9,1,1, 4.875, 10507.319, 432.507, 52877.111 24/10/12,03:42:41,09,10,1, 11.9,1,1, 4.875, 10507.297, 432.522, 52877.091 24/10/12,03:42:41,10,10,1, 11.9,1,1, 4.875, 10507.334, 432.515, 52877.102 24/10/12,03:42:41,11,10,1, 11.9,1,1, 4.875, 10507.307, 432.520, 52877.119 24/10/12,03:42:41,12,10,1, 11.9,1,1, 4.875, 10507.304, 432.505, 52877.095 24/10/12,03:42:41,13,10,1, 11.9,1,1, 4.875, 10507.309, 432.523, 52877.089 24/10/12,03:42:41,14,10,1, 11.9,1,1, 4.875, 10507.306, 432.511, 52877.099 24/10/12,03:42:41,15,10,1, 11.9,1,1, 4.875, 10507.284, 432.527, 52877.068 24/10/12,03:42:41,16,10,1, 11.9,1,1, 4.875, 10507.310, 432.504, 52877.090 24/10/12,03:42:41,17,10,1, 11.9,1,1, 4.875, 10507.301, 432.518, 52877.056 24/10/12,03:42:41,18,10,1, 11.9,1,1, 4.875, 10507.293, 432.525, 52877.050 24/10/12,03:42:41,19,10,1, 11.9,1,1, 4.875, 10507.281, 432.526, 52877.142 24/10/12,03:42:42,00,10,1, 11.9,1,1, 4.867, 10507.275, 432.526, 52877.142 24/10/12,03:42:42,01,10,1, 11.9,1,1, 4.867, 10507.267, 432.510, 52877.110 24/10/12,03:42:42,02,10,1, 11.9,1,1, 4.867, 10507.266, 432.520, 52877.107 24/10/12,03:42:42,03,10,1, 11.9,1,1, 4.867, 10507.266, 432.527, 52877.010 24/10/12,03:42:42,04,10,1, 11.9,1,1, 4.867, 10507.261, 432.528, 52877.197 24/10/12,03:42:42,05,10,1, 11.9,1,1, 4.867, 10507.298, 432.512, 52877.100 24/10/12,03:42:42,06,10,1, 11.9,1,1, 4.867, 10507.262, 432.515, 52877.116 24/10/12,03:42:42,07,10,1, 11.9,1,1, 4.867, 10507.256, 432.537, 52877.138 24/10/12,03:42:42,08,10,1, 11.9,1,1, 4.867, 10507.236, 432.537, 52877.143 24/10/12,03:42:42,09,10,1, 11.9,1,1, 4.867, 10507.248, 432.525, 52877.163 24/10/12,03:42:42,10,10,1, 11.9,1,1, 4.867, 10507.236, 432.526, 52877.151 24/10/12,03:42:42,11,10,1, 11.9,1,1, 4.867, 10507.238, 432.538, 52877.166 24/10/12,03:42:42,12,10,1, 11.9,1,1, 4.867, 10507.249, 432.549, 52877.169 24/10/12,03:42:42,13,10,1, 11.9,1,1, 4.867, 10507.253, 432.515, 52877.150 24/10/12,03:42:42,14,10,1, 11.9,1,1, 4.867, 10507.219, 432.516, 52877.178 24/10/12,03:42:42,15,10,1, 11.9,1,1, 4.867, 10507.216, 432.523, 52877.089 24/10/12,03:42:42,16,10,1, 11.9,1,1, 4.867, 10507.267, 432.523, 52877.145 24/10/12,03:42:42,17,10,1, 11.9,1,1, 4.867, 10507.263, 432.516, 52877.174 24/10/12,03:42:42,18,10,1, 11.9,1,1, 4.867, 10507.239, 432.539, 52877.170 24/10/12,03:42:42,19,10,1, 11.9,1,1, 4.867, 10507.256, 432.521, 52877.086 24/10/12,03:42:43,00,10,1, 11.9,1,1, 4.863, 10507.250, 432.521, 52877.086 24/10/12,03:42:43,01,10,1, 11.9,1,1, 4.863, 10507.223, 432.520, 52877.165 24/10/12,03:42:43,02,10,1, 11.9,1,1, 4.863, 10507.238, 432.528, 52877.158 24/10/12,03:42:43,03,10,1, 11.9,1,1, 4.863, 10507.204, 432.546, 52877.162 24/10/12,03:42:43,04,10,1, 11.9,1,1, 4.863, 10507.236, 432.543, 52877.116 24/10/12,03:42:43,05,10,1, 11.9,1,1, 4.863, 10507.194, 432.545, 52877.158 24/10/12,03:42:43,06,10,1, 11.9,1,1, 4.863, 10507.198, 432.539, 52877.178 24/10/12,03:42:43,07,10,1, 11.9,1,1, 4.863, 10507.207, 432.560, 52877.193 24/10/12,03:42:43,08,10,1, 11.9,1,1, 4.863, 10507.206, 432.523, 52877.165 24/10/12,03:42:43,09,10,1, 11.9,1,1, 4.863, 10507.193, 432.552, 52877.118 24/10/12,03:42:43,10,10,1, 11.9,1,1, 4.863, 10507.182, 432.545, 52877.131 24/10/12,03:42:43,11,10,1, 11.9,1,1, 4.863, 10507.201, 432.555, 52877.097 24/10/12,03:42:43,12,10,1, 11.9,1,1, 4.863, 10507.198, 432.546, 52877.166 24/10/12,03:42:43,13,10,1, 11.9,1,1, 4.863, 10507.183, 432.557, 52877.229 24/10/12,03:42:43,14,10,1, 11.9,1,1, 4.863, 10507.213, 432.545, 52877.197 24/10/12,03:42:43,15,10,1, 11.9,1,1, 4.863, 10507.164, 432.563, 52877.121 24/10/12,03:42:43,16,10,1, 11.9,1,1, 4.863, 10507.185, 432.558, 52877.163 24/10/12,03:42:43,17,10,1, 11.9,1,1, 4.863, 10507.173, 432.537, 52877.131 24/10/12,03:42:43,18,10,1, 11.9,1,1, 4.863, 10507.168, 432.559, 52877.200 24/10/12,03:42:43,19,10,1, 11.9,1,1, 4.863, 10507.159, 432.543, 52877.171 24/10/12,03:42:44,00,10,1, 11.9,1,1, 4.867, 10507.158, 432.543, 52877.171 24/10/12,03:42:44,01,10,1, 11.9,1,1, 4.867, 10507.152, 432.555, 52877.161 24/10/12,03:42:44,02,10,1, 11.9,1,1, 4.867, 10507.151, 432.567, 52877.232 24/10/12,03:42:44,03,10,1, 11.9,1,1, 4.867, 10507.164, 432.559, 52877.183 24/10/12,03:42:44,04,10,1, 11.9,1,1, 4.867, 10507.161, 432.568, 52877.178 24/10/12,03:42:44,05,10,1, 11.9,1,1, 4.867, 10507.154, 432.555, 52877.236 24/10/12,03:42:44,06,10,1, 11.9,1,1, 4.867, 10507.152, 432.558, 52877.155 24/10/12,03:42:44,07,10,1, 11.9,1,1, 4.867, 10507.157, 432.578, 52877.209 24/10/12,03:42:44,08,10,1, 11.9,1,1, 4.867, 10507.141, 432.575, 52877.187 24/10/12,03:42:44,09,10,1, 11.9,1,1, 4.867, 10507.144, 432.567, 52877.179 24/10/12,03:42:44,10,10,1, 11.9,1,1, 4.867, 10507.141, 432.558, 52877.195 24/10/12,03:42:44,11,10,1, 11.9,1,1, 4.867, 10507.119, 432.573, 52877.176 24/10/12,03:42:44,12,10,1, 11.9,1,1, 4.867, 10507.135, 432.536, 52877.172 24/10/12,03:42:44,13,10,1, 11.9,1,1, 4.867, 10507.133, 432.577, 52877.206 24/10/12,03:42:44,14,10,1, 11.9,1,1, 4.867, 10507.131, 432.575, 52877.193 24/10/12,03:42:44,15,10,1, 11.9,1,1, 4.867, 10507.127, 432.574, 52877.159 24/10/12,03:42:44,16,10,1, 11.9,1,1, 4.867, 10507.101, 432.573, 52877.196 24/10/12,03:42:44,17,10,1, 11.9,1,1, 4.867, 10507.117, 432.552, 52877.154 24/10/12,03:42:44,18,10,1, 11.9,1,1, 4.867, 10507.110, 432.577, 52877.268 24/10/12,03:42:44,19,10,1, 11.9,1,1, 4.867, 10507.113, 432.590, 52877.273 24/10/12,03:42:45,00,10,1, 11.9,1,1, 4.867, 10507.108, 432.590, 52877.273 24/10/12,03:42:45,01,10,1, 11.9,1,1, 4.867, 10507.103, 432.574, 52877.234 24/10/12,03:42:45,02,10,1, 11.9,1,1, 4.867, 10507.094, 432.588, 52877.195 24/10/12,03:42:45,03,10,1, 11.9,1,1, 4.867, 10507.113, 432.572, 52877.376 24/10/12,03:42:45,04,10,1, 11.9,1,1, 4.867, 10507.112, 432.556, 52877.112 24/10/12,03:42:45,05,10,1, 11.9,1,1, 4.867, 10507.103, 432.572, 52877.211 24/10/12,03:42:45,06,10,1, 11.9,1,1, 4.867, 10507.078, 432.606, 52877.257 24/10/12,03:42:45,07,10,1, 11.9,1,1, 4.867, 10507.106, 432.585, 52877.160 24/10/12,03:42:45,08,10,1, 11.9,1,1, 4.867, 10507.092, 432.593, 52877.219 24/10/12,03:42:45,09,10,1, 11.9,1,1, 4.867, 10507.089, 432.565, 52877.223 24/10/12,03:42:45,10,10,1, 11.9,1,1, 4.867, 10507.074, 432.596, 52877.222 24/10/12,03:42:45,11,10,1, 11.9,1,1, 4.867, 10507.083, 432.565, 52877.237 24/10/12,03:42:45,12,10,1, 11.9,1,1, 4.867, 10507.076, 432.577, 52877.134 24/10/12,03:42:45,13,10,1, 11.9,1,1, 4.867, 10507.054, 432.595, 52877.170 24/10/12,03:42:45,14,10,1, 11.9,1,1, 4.867, 10507.062, 432.572, 52877.244 24/10/12,03:42:45,15,10,1, 11.9,1,1, 4.867, 10507.044, 432.576, 52877.213 24/10/12,03:42:45,16,10,1, 11.9,1,1, 4.867, 10507.035, 432.611, 52877.371 24/10/12,03:42:45,17,10,1, 11.9,1,1, 4.867, 10507.046, 432.584, 52877.231 24/10/12,03:42:45,18,10,1, 11.9,1,1, 4.867, 10507.039, 432.595, 52877.251 24/10/12,03:42:45,19,10,1, 11.9,1,1, 4.867, 10507.055, 432.592, 52877.236 24/10/12,03:42:46,00,10,1, 11.9,1,1, 4.868, 10507.050, 432.592, 52877.236 24/10/12,03:42:46,01,10,1, 11.9,1,1, 4.868, 10507.042, 432.582, 52877.257 24/10/12,03:42:46,02,10,1, 11.9,1,1, 4.868, 10507.049, 432.576, 52877.256 24/10/12,03:42:46,03,10,1, 11.9,1,1, 4.868, 10507.040, 432.570, 52877.268 24/10/12,03:42:46,04,10,1, 11.9,1,1, 4.868, 10507.006, 432.567, 52877.186 24/10/12,03:42:46,05,10,1, 11.9,1,1, 4.868, 10507.041, 432.586, 52877.240 24/10/12,03:42:46,06,10,1, 11.9,1,1, 4.868, 10507.037, 432.584, 52877.292 24/10/12,03:42:46,07,10,1, 11.9,1,1, 4.868, 10507.026, 432.570, 52877.282 24/10/12,03:42:46,08,10,1, 11.9,1,1, 4.868, 10506.990, 432.583, 52877.236 24/10/12,03:42:46,09,10,1, 11.9,1,1, 4.868, 10507.018, 432.589, 52877.222 24/10/12,03:42:46,10,10,1, 11.9,1,1, 4.868, 10507.009, 432.567, 52877.237 24/10/12,03:42:46,11,10,1, 11.9,1,1, 4.868, 10507.009, 432.601, 52877.286 24/10/12,03:42:46,12,10,1, 11.9,1,1, 4.868, 10506.985, 432.581, 52877.240 24/10/12,03:42:46,13,10,1, 11.9,1,1, 4.868, 10506.982, 432.576, 52877.296 24/10/12,03:42:46,14,10,1, 11.9,1,1, 4.868, 10506.979, 432.586, 52877.221 24/10/12,03:42:46,15,10,1, 11.9,1,1, 4.868, 10506.973, 432.598, 52877.222 24/10/12,03:42:46,16,10,1, 11.9,1,1, 4.868, 10506.999, 432.586, 52877.239 24/10/12,03:42:46,17,10,1, 11.9,1,1, 4.868, 10506.997, 432.595, 52877.295 24/10/12,03:42:46,18,10,1, 11.9,1,1, 4.868, 10506.983, 432.583, 52877.294 24/10/12,03:42:46,19,10,1, 11.9,1,1, 4.868, 10506.994, 432.591, 52877.231 24/10/12,03:42:47,00,10,1, 11.9,1,1, 4.865, 10506.991, 432.591, 52877.231 24/10/12,03:42:47,01,10,1, 11.9,1,1, 4.865, 10507.001, 432.577, 52877.215 24/10/12,03:42:47,02,10,1, 11.9,1,1, 4.865, 10506.973, 432.580, 52877.227 24/10/12,03:42:47,03,10,1, 11.9,1,1, 4.865, 10506.976, 432.594, 52877.230 24/10/12,03:42:47,04,10,1, 11.9,1,1, 4.865, 10506.985, 432.581, 52877.229 24/10/12,03:42:47,05,10,1, 11.9,1,1, 4.865, 10506.961, 432.584, 52877.265 24/10/12,03:42:47,06,10,1, 11.9,1,1, 4.865, 10506.949, 432.595, 52877.204 24/10/12,03:42:47,07,10,1, 11.9,1,1, 4.865, 10506.961, 432.611, 52877.232 24/10/12,03:42:47,08,10,1, 11.9,1,1, 4.865, 10506.920, 432.592, 52877.275 24/10/12,03:42:47,09,10,1, 11.9,1,1, 4.865, 10506.948, 432.580, 52877.245 24/10/12,03:42:47,10,10,1, 11.9,1,1, 4.865, 10506.941, 432.595, 52877.221 24/10/12,03:42:47,11,10,1, 11.9,1,1, 4.865, 10506.932, 432.591, 52877.257 24/10/12,03:42:47,12,10,1, 11.9,1,1, 4.865, 10506.920, 432.595, 52877.203 24/10/12,03:42:47,13,10,1, 11.9,1,1, 4.865, 10506.942, 432.602, 52877.256 24/10/12,03:42:47,14,10,1, 11.9,1,1, 4.865, 10506.932, 432.615, 52877.226 24/10/12,03:42:47,15,10,1, 11.9,1,1, 4.865, 10506.926, 432.617, 52877.286 24/10/12,03:42:47,16,10,1, 11.9,1,1, 4.865, 10506.888, 432.605, 52877.230 24/10/12,03:42:47,17,10,1, 11.9,1,1, 4.865, 10506.919, 432.603, 52877.236 24/10/12,03:42:47,18,10,1, 11.9,1,1, 4.865, 10506.892, 432.621, 52877.302 24/10/12,03:42:47,19,10,1, 11.9,1,1, 4.865, 10506.912, 432.610, 52877.226 24/10/12,03:42:48,00,10,1, 11.9,1,1, 4.864, 10506.908, 432.610, 52877.226 24/10/12,03:42:48,01,10,1, 11.9,1,1, 4.864, 10506.875, 432.598, 52877.235 24/10/12,03:42:48,02,10,1, 11.9,1,1, 4.864, 10506.912, 432.642, 52877.291 24/10/12,03:42:48,03,10,1, 11.9,1,1, 4.864, 10506.891, 432.635, 52877.266 24/10/12,03:42:48,04,10,1, 11.9,1,1, 4.864, 10506.886, 432.621, 52877.270 24/10/12,03:42:48,05,10,1, 11.9,1,1, 4.864, 10506.890, 432.636, 52877.279 24/10/12,03:42:48,06,10,1, 11.9,1,1, 4.864, 10506.858, 432.629, 52877.218 24/10/12,03:42:48,07,10,1, 11.9,1,1, 4.864, 10506.876, 432.630, 52877.225 24/10/12,03:42:48,08,10,1, 11.9,1,1, 4.864, 10506.870, 432.615, 52877.249 24/10/12,03:42:48,09,10,1, 11.9,1,1, 4.864, 10506.857, 432.617, 52877.278 24/10/12,03:42:48,10,10,1, 11.9,1,1, 4.864, 10506.890, 432.620, 52877.330 24/10/12,03:42:48,11,10,1, 11.9,1,1, 4.864, 10506.866, 432.629, 52877.343 24/10/12,03:42:48,12,10,1, 11.9,1,1, 4.864, 10506.845, 432.624, 52877.347 24/10/12,03:42:48,13,10,1, 11.9,1,1, 4.864, 10506.859, 432.623, 52877.336 24/10/12,03:42:48,14,10,1, 11.9,1,1, 4.864, 10506.849, 432.631, 52877.279 24/10/12,03:42:48,15,10,1, 11.9,1,1, 4.864, 10506.866, 432.625, 52877.321 24/10/12,03:42:48,16,10,1, 11.9,1,1, 4.864, 10506.843, 432.633, 52877.279 24/10/12,03:42:48,17,10,1, 11.9,1,1, 4.864, 10506.866, 432.623, 52877.275 24/10/12,03:42:48,18,10,1, 11.9,1,1, 4.864, 10506.841, 432.615, 52877.270 24/10/12,03:42:48,19,10,1, 11.9,1,1, 4.864, 10506.829, 432.624, 52877.305 24/10/12,03:42:49,00,10,1, 11.9,1,1, 4.864, 10506.824, 432.624, 52877.305 24/10/12,03:42:49,01,10,1, 11.9,1,1, 4.864, 10506.832, 432.631, 52877.319 24/10/12,03:42:49,02,10,1, 11.9,1,1, 4.864, 10506.837, 432.617, 52877.354 24/10/12,03:42:49,03,10,1, 11.9,1,1, 4.864, 10506.812, 432.653, 52877.325 24/10/12,03:42:49,04,10,1, 11.9,1,1, 4.864, 10506.801, 432.637, 52877.396 24/10/12,03:42:49,05,10,1, 11.9,1,1, 4.864, 10506.818, 432.644, 52877.281 24/10/12,03:42:49,06,10,1, 11.9,1,1, 4.864, 10506.815, 432.634, 52877.330 24/10/12,03:42:49,07,10,1, 11.9,1,1, 4.864, 10506.801, 432.614, 52877.359 24/10/12,03:42:49,08,10,1, 11.9,1,1, 4.864, 10506.806, 432.623, 52877.332 24/10/12,03:42:49,09,10,1, 11.9,1,1, 4.864, 10506.791, 432.606, 52877.372 24/10/12,03:42:49,10,10,1, 11.9,1,1, 4.864, 10506.786, 432.622, 52877.368 24/10/12,03:42:49,11,10,1, 11.9,1,1, 4.864, 10506.783, 432.620, 52877.335 24/10/12,03:42:49,12,10,1, 11.9,1,1, 4.864, 10506.787, 432.628, 52877.347 24/10/12,03:42:49,13,10,1, 11.9,1,1, 4.864, 10506.773, 432.616, 52877.327 24/10/12,03:42:49,14,10,1, 11.9,1,1, 4.864, 10506.779, 432.613, 52877.311 24/10/12,03:42:49,15,10,1, 11.9,1,1, 4.864, 10506.774, 432.624, 52877.377 24/10/12,03:42:49,16,10,1, 11.9,1,1, 4.864, 10506.774, 432.620, 52877.377 24/10/12,03:42:49,17,10,1, 11.9,1,1, 4.864, 10506.779, 432.636, 52877.347 24/10/12,03:42:49,18,10,1, 11.9,1,1, 4.864, 10506.767, 432.634, 52877.356 24/10/12,03:42:49,19,10,1, 11.9,1,1, 4.864, 10506.767, 432.621, 52877.357 24/10/12,03:42:50,00,10,1, 11.9,1,1, 4.862, 10506.766, 432.621, 52877.357 24/10/12,03:42:50,01,10,1, 11.9,1,1, 4.862, 10506.738, 432.637, 52877.372 24/10/12,03:42:50,02,10,1, 11.9,1,1, 4.862, 10506.749, 432.633, 52877.339 24/10/12,03:42:50,03,10,1, 11.9,1,1, 4.862, 10506.777, 432.637, 52877.328 24/10/12,03:42:50,04,10,1, 11.9,1,1, 4.862, 10506.747, 432.644, 52877.352 24/10/12,03:42:50,05,10,1, 11.9,1,1, 4.862, 10506.757, 432.663, 52877.346 24/10/12,03:42:50,06,10,1, 11.9,1,1, 4.862, 10506.717, 432.658, 52877.366 24/10/12,03:42:50,07,10,1, 11.9,1,1, 4.862, 10506.736, 432.670, 52877.372 24/10/12,03:42:50,08,10,1, 11.9,1,1, 4.862, 10506.723, 432.659, 52877.351 24/10/12,03:42:50,09,10,1, 11.9,1,1, 4.862, 10506.717, 432.645, 52877.384 24/10/12,03:42:50,10,10,1, 11.9,1,1, 4.862, 10506.731, 432.666, 52877.406 24/10/12,03:42:50,11,10,1, 11.9,1,1, 4.862, 10506.712, 432.662, 52877.379 24/10/12,03:42:50,12,10,1, 11.9,1,1, 4.862, 10506.719, 432.656, 52877.426 24/10/12,03:42:50,13,10,1, 11.9,1,1, 4.862, 10506.721, 432.653, 52877.386 24/10/12,03:42:50,14,10,1, 11.9,1,1, 4.862, 10506.707, 432.667, 52877.364 24/10/12,03:42:50,15,10,1, 11.9,1,1, 4.862, 10506.709, 432.663, 52877.371 24/10/12,03:42:50,16,10,1, 11.9,1,1, 4.862, 10506.687, 432.678, 52877.355 24/10/12,03:42:50,17,10,1, 11.9,1,1, 4.862, 10506.703, 432.636, 52877.429 24/10/12,03:42:50,18,10,1, 11.9,1,1, 4.862, 10506.691, 432.642, 52877.413 24/10/12,03:42:50,19,10,1, 11.9,1,1, 4.862, 10506.685, 432.662, 52877.422 24/10/12,03:42:51,00,10,1, 11.9,1,1, 4.860, 10506.682, 432.662, 52877.422 24/10/12,03:42:51,01,10,1, 11.9,1,1, 4.860, 10506.667, 432.646, 52877.399 24/10/12,03:42:51,02,10,1, 11.9,1,1, 4.860, 10506.664, 432.653, 52877.431 24/10/12,03:42:51,03,10,1, 11.9,1,1, 4.860, 10506.675, 432.656, 52877.395 24/10/12,03:42:51,04,10,1, 11.9,1,1, 4.860, 10506.669, 432.683, 52877.443 24/10/12,03:42:51,05,10,1, 11.9,1,1, 4.860, 10506.657, 432.654, 52877.357 24/10/12,03:42:51,06,10,1, 11.9,1,1, 4.860, 10506.649, 432.671, 52877.357 24/10/12,03:42:51,07,10,1, 11.9,1,1, 4.860, 10506.635, 432.675, 52877.375 24/10/12,03:42:51,08,10,1, 11.9,1,1, 4.860, 10506.644, 432.659, 52877.404 24/10/12,03:42:51,09,10,1, 11.9,1,1, 4.860, 10506.619, 432.663, 52877.406 24/10/12,03:42:51,10,10,1, 11.9,1,1, 4.860, 10506.633, 432.644, 52877.482 24/10/12,03:42:51,11,10,1, 11.9,1,1, 4.860, 10506.630, 432.661, 52877.462 24/10/12,03:42:51,12,10,1, 11.9,1,1, 4.860, 10506.625, 432.669, 52877.426 24/10/12,03:42:51,13,10,1, 11.9,1,1, 4.860, 10506.624, 432.668, 52877.368 24/10/12,03:42:51,14,10,1, 11.9,1,1, 4.860, 10506.621, 432.689, 52877.425 24/10/12,03:42:51,15,10,1, 11.9,1,1, 4.860, 10506.606, 432.661, 52877.403 24/10/12,03:42:51,16,10,1, 11.9,1,1, 4.860, 10506.611, 432.661, 52877.441 24/10/12,03:42:51,17,10,1, 11.9,1,1, 4.860, 10506.609, 432.675, 52877.442 24/10/12,03:42:51,18,10,1, 11.9,1,1, 4.860, 10506.579, 432.682, 52877.412 24/10/12,03:42:51,19,10,1, 11.9,1,1, 4.860, 10506.621, 432.672, 52877.425 24/10/12,03:42:52,00,10,1, 12.0,1,1, 4.866, 10506.616, 432.672, 52877.425 24/10/12,03:42:52,01,10,1, 12.0,1,1, 4.866, 10506.593, 432.682, 52877.424 24/10/12,03:42:52,02,10,1, 12.0,1,1, 4.866, 10506.581, 432.648, 52877.348 24/10/12,03:42:52,03,10,1, 12.0,1,1, 4.866, 10506.568, 432.664, 52877.359 24/10/12,03:42:52,04,10,1, 12.0,1,1, 4.866, 10506.590, 432.671, 52877.362 24/10/12,03:42:52,05,10,1, 12.0,1,1, 4.866, 10506.575, 432.664, 52877.450 24/10/12,03:42:52,06,10,1, 12.0,1,1, 4.866, 10506.575, 432.670, 52877.438 24/10/12,03:42:52,07,10,1, 12.0,1,1, 4.866, 10506.550, 432.688, 52877.445 24/10/12,03:42:52,08,10,1, 12.0,1,1, 4.866, 10506.577, 432.675, 52877.490 24/10/12,03:42:52,09,10,1, 12.0,1,1, 4.866, 10506.579, 432.662, 52877.393 24/10/12,03:42:52,10,10,1, 12.0,1,1, 4.866, 10506.533, 432.682, 52877.375 24/10/12,03:42:52,11,10,1, 12.0,1,1, 4.866, 10506.559, 432.697, 52877.402 24/10/12,03:42:52,12,10,1, 12.0,1,1, 4.866, 10506.569, 432.662, 52877.439 24/10/12,03:42:52,13,10,1, 12.0,1,1, 4.866, 10506.532, 432.658, 52877.435 24/10/12,03:42:52,14,10,1, 12.0,1,1, 4.866, 10506.542, 432.661, 52877.457 24/10/12,03:42:52,15,10,1, 12.0,1,1, 4.866, 10506.531, 432.690, 52877.474 24/10/12,03:42:52,16,10,1, 12.0,1,1, 4.866, 10506.548, 432.676, 52877.423 24/10/12,03:42:52,17,10,1, 12.0,1,1, 4.866, 10506.532, 432.684, 52877.413 24/10/12,03:42:52,18,10,1, 12.0,1,1, 4.866, 10506.509, 432.697, 52877.412 24/10/12,03:42:52,19,10,1, 12.0,1,1, 4.866, 10506.512, 432.669, 52877.448 24/10/12,03:42:53,00,10,1, 12.0,1,1, 4.870, 10506.507, 432.669, 52877.448 24/10/12,03:42:53,01,10,1, 12.0,1,1, 4.870, 10506.519, 432.676, 52877.487 24/10/12,03:42:53,02,10,1, 12.0,1,1, 4.870, 10506.506, 432.673, 52877.464 24/10/12,03:42:53,03,10,1, 12.0,1,1, 4.870, 10506.522, 432.677, 52877.414 24/10/12,03:42:53,04,10,1, 12.0,1,1, 4.870, 10506.473, 432.688, 52877.440 24/10/12,03:42:53,05,10,1, 12.0,1,1, 4.870, 10506.470, 432.675, 52877.438 24/10/12,03:42:53,06,10,1, 12.0,1,1, 4.870, 10506.490, 432.676, 52877.453 24/10/12,03:42:53,07,10,1, 12.0,1,1, 4.870, 10506.499, 432.691, 52877.485 24/10/12,03:42:53,08,10,1, 12.0,1,1, 4.870, 10506.489, 432.691, 52877.407 24/10/12,03:42:53,09,10,1, 12.0,1,1, 4.870, 10506.468, 432.694, 52877.379 24/10/12,03:42:53,10,10,1, 12.0,1,1, 4.870, 10506.456, 432.707, 52877.469 24/10/12,03:42:53,11,10,1, 12.0,1,1, 4.870, 10506.471, 432.691, 52877.466 24/10/12,03:42:53,12,10,1, 12.0,1,1, 4.870, 10506.450, 432.708, 52877.449 24/10/12,03:42:53,13,10,1, 12.0,1,1, 4.870, 10506.469, 432.691, 52877.406 24/10/12,03:42:53,14,10,1, 12.0,1,1, 4.870, 10506.452, 432.699, 52877.465 24/10/12,03:42:53,15,10,1, 12.0,1,1, 4.870, 10506.435, 432.685, 52877.427 24/10/12,03:42:53,16,10,1, 12.0,1,1, 4.870, 10506.444, 432.697, 52877.489 24/10/12,03:42:53,17,10,1, 12.0,1,1, 4.870, 10506.439, 432.717, 52877.475 24/10/12,03:42:53,18,10,1, 12.0,1,1, 4.870, 10506.431, 432.714, 52877.503 24/10/12,03:42:53,19,10,1, 12.0,1,1, 4.870, 10506.439, 432.704, 52877.408 24/10/12,03:42:54,00,10,1, 11.8,1,1, 4.867, 10506.432, 432.704, 52877.408 24/10/12,03:42:54,01,10,1, 11.8,1,1, 4.867, 10506.438, 432.698, 52877.424 24/10/12,03:42:54,02,10,1, 11.8,1,1, 4.867, 10506.438, 432.728, 52877.455 24/10/12,03:42:54,03,10,1, 11.8,1,1, 4.867, 10506.411, 432.710, 52877.458 24/10/12,03:42:54,04,10,1, 11.8,1,1, 4.867, 10506.412, 432.715, 52877.390 24/10/12,03:42:54,05,10,1, 11.8,1,1, 4.867, 10506.393, 432.719, 52877.450 24/10/12,03:42:54,06,10,1, 11.8,1,1, 4.867, 10506.386, 432.711, 52877.406 24/10/12,03:42:54,07,10,1, 11.8,1,1, 4.867, 10506.394, 432.731, 52877.462 24/10/12,03:42:54,08,10,1, 11.8,1,1, 4.867, 10506.379, 432.733, 52877.457 24/10/12,03:42:54,09,10,1, 11.8,1,1, 4.867, 10506.403, 432.713, 52877.475 24/10/12,03:42:54,10,10,1, 11.8,1,1, 4.867, 10506.383, 432.737, 52877.429 24/10/12,03:42:54,11,10,1, 11.8,1,1, 4.867, 10506.422, 432.729, 52877.220 24/10/12,03:42:54,12,10,1, 11.8,1,1, 4.867, 10506.353, 432.728, 52877.278 24/10/12,03:42:54,13,10,1, 11.8,1,1, 4.867, 10506.384, 432.763, 52877.517 24/10/12,03:42:54,14,10,1, 11.8,1,1, 4.867, 10506.388, 432.719, 52877.451 24/10/12,03:42:54,15,10,1, 11.8,1,1, 4.867, 10506.385, 432.728, 52877.481 24/10/12,03:42:54,16,10,1, 11.8,1,1, 4.867, 10506.366, 432.757, 52877.412 24/10/12,03:42:54,17,10,1, 11.8,1,1, 4.867, 10506.356, 432.762, 52877.434 24/10/12,03:42:54,18,10,1, 11.8,1,1, 4.867, 10506.339, 432.756, 52877.487 24/10/12,03:42:54,19,10,1, 11.8,1,1, 4.867, 10506.343, 432.742, 52877.464 24/10/12,03:42:55,00,10,1, 11.9,1,1, 4.869, 10506.340, 432.742, 52877.464 24/10/12,03:42:55,01,10,1, 11.9,1,1, 4.869, 10506.350, 432.742, 52877.436 24/10/12,03:42:55,02,10,1, 11.9,1,1, 4.869, 10506.318, 432.741, 52877.487 24/10/12,03:42:55,03,10,1, 11.9,1,1, 4.869, 10506.325, 432.742, 52877.452 24/10/12,03:42:55,04,10,1, 11.9,1,1, 4.869, 10506.335, 432.746, 52877.467 24/10/12,03:42:55,05,10,1, 11.9,1,1, 4.869, 10506.322, 432.751, 52877.490 24/10/12,03:42:55,06,10,1, 11.9,1,1, 4.869, 10506.325, 432.759, 52877.493 24/10/12,03:42:55,07,10,1, 11.9,1,1, 4.869, 10506.316, 432.738, 52877.474 24/10/12,03:42:55,08,10,1, 11.9,1,1, 4.869, 10506.301, 432.747, 52877.505 24/10/12,03:42:55,09,10,1, 11.9,1,1, 4.869, 10506.299, 432.748, 52877.514 24/10/12,03:42:55,10,10,1, 11.9,1,1, 4.869, 10506.308, 432.756, 52877.435 24/10/12,03:42:55,11,10,1, 11.9,1,1, 4.869, 10506.290, 432.741, 52877.473 24/10/12,03:42:55,12,10,1, 11.9,1,1, 4.869, 10506.303, 432.758, 52877.466 24/10/12,03:42:55,13,10,1, 11.9,1,1, 4.869, 10506.259, 432.745, 52877.436 24/10/12,03:42:55,14,10,1, 11.9,1,1, 4.869, 10506.275, 432.759, 52877.518 24/10/12,03:42:55,15,10,1, 11.9,1,1, 4.869, 10506.290, 432.773, 52877.595 24/10/12,03:42:55,16,10,1, 11.9,1,1, 4.869, 10506.267, 432.769, 52877.533 24/10/12,03:42:55,17,10,1, 11.9,1,1, 4.869, 10506.269, 432.752, 52877.473 24/10/12,03:42:55,18,10,1, 11.9,1,1, 4.869, 10506.263, 432.769, 52877.502 24/10/12,03:42:55,19,10,1, 11.9,1,1, 4.869, 10506.260, 432.762, 52877.534 24/10/12,03:42:56,00,10,1, 11.9,1,1, 4.869, 10506.257, 432.762, 52877.534 24/10/12,03:42:56,01,10,1, 11.9,1,1, 4.869, 10506.234, 432.784, 52877.454 24/10/12,03:42:56,02,10,1, 11.9,1,1, 4.869, 10506.231, 432.786, 52877.518 24/10/12,03:42:56,03,10,1, 11.9,1,1, 4.869, 10506.242, 432.766, 52877.483 24/10/12,03:42:56,04,10,1, 11.9,1,1, 4.869, 10506.242, 432.756, 52877.533 24/10/12,03:42:56,05,10,1, 11.9,1,1, 4.869, 10506.235, 432.779, 52877.469 24/10/12,03:42:56,06,10,1, 11.9,1,1, 4.869, 10506.225, 432.775, 52877.484 24/10/12,03:42:56,07,10,1, 11.9,1,1, 4.869, 10506.206, 432.770, 52877.537 24/10/12,03:42:56,08,10,1, 11.9,1,1, 4.869, 10506.226, 432.795, 52877.504 24/10/12,03:42:56,09,10,1, 11.9,1,1, 4.869, 10506.207, 432.811, 52877.552 24/10/12,03:42:56,10,10,1, 11.9,1,1, 4.869, 10506.188, 432.786, 52877.471 24/10/12,03:42:56,11,10,1, 11.9,1,1, 4.869, 10506.203, 432.781, 52877.530 24/10/12,03:42:56,12,10,1, 11.9,1,1, 4.869, 10506.195, 432.777, 52877.478 24/10/12,03:42:56,13,10,1, 11.9,1,1, 4.869, 10506.223, 432.803, 52877.493 24/10/12,03:42:56,14,10,1, 11.9,1,1, 4.869, 10506.198, 432.792, 52877.469 24/10/12,03:42:56,15,10,1, 11.9,1,1, 4.869, 10506.211, 432.805, 52877.448 24/10/12,03:42:56,16,10,1, 11.9,1,1, 4.869, 10506.193, 432.794, 52877.486 24/10/12,03:42:56,17,10,1, 11.9,1,1, 4.869, 10506.189, 432.797, 52877.448 24/10/12,03:42:56,18,10,1, 11.9,1,1, 4.869, 10506.183, 432.808, 52877.563 24/10/12,03:42:56,19,10,1, 11.9,1,1, 4.869, 10506.161, 432.806, 52877.570 24/10/12,03:42:57,00,10,1, 12.0,1,1, 4.865, 10506.157, 432.806, 52877.570 24/10/12,03:42:57,01,10,1, 12.0,1,1, 4.865, 10506.154, 432.787, 52877.566 24/10/12,03:42:57,02,10,1, 12.0,1,1, 4.865, 10506.160, 432.845, 52877.652 24/10/12,03:42:57,03,10,1, 12.0,1,1, 4.865, 10506.164, 432.847, 52877.811 24/10/12,03:42:57,04,10,1, 12.0,1,1, 4.865, 10506.162, 432.853, 52877.754 24/10/12,03:42:57,05,10,1, 12.0,1,1, 4.865, 10506.162, 432.861, 52877.770 24/10/12,03:42:57,06,10,1, 12.0,1,1, 4.865, 10506.151, 432.848, 52877.706 24/10/12,03:42:57,07,10,1, 12.0,1,1, 4.865, 10506.137, 432.870, 52877.741 24/10/12,03:42:57,08,10,1, 12.0,1,1, 4.865, 10506.137, 432.887, 52877.747 24/10/12,03:42:57,09,10,1, 12.0,1,1, 4.865, 10506.135, 432.860, 52877.733 24/10/12,03:42:57,10,10,1, 12.0,1,1, 4.865, 10506.139, 432.855, 52877.710 24/10/12,03:42:57,11,10,1, 12.0,1,1, 4.865, 10506.121, 432.851, 52877.693 24/10/12,03:42:57,12,10,1, 12.0,1,1, 4.865, 10506.140, 432.825, 52877.575 24/10/12,03:42:57,13,10,1, 12.0,1,1, 4.865, 10506.063, 432.870, 52877.747 24/10/12,03:42:57,14,10,1, 12.0,1,1, 4.865, 10506.084, 432.884, 52877.818 24/10/12,03:42:57,15,10,1, 12.0,1,1, 4.865, 10506.093, 432.875, 52877.793 24/10/12,03:42:57,16,10,1, 12.0,1,1, 4.865, 10506.102, 432.851, 52877.718 24/10/12,03:42:57,17,10,1, 12.0,1,1, 4.865, 10506.086, 432.874, 52877.743 24/10/12,03:42:57,18,10,1, 12.0,1,1, 4.865, 10506.112, 432.884, 52877.627 24/10/12,03:42:57,19,10,1, 12.0,1,1, 4.865, 10506.107, 432.886, 52877.727 24/10/12,03:42:58,00,10,1, 11.9,1,1, 4.873, 10506.107, 432.886, 52877.727 24/10/12,03:42:58,01,10,1, 11.9,1,1, 4.873, 10506.088, 432.858, 52877.715 24/10/12,03:42:58,02,10,1, 11.9,1,1, 4.873, 10506.074, 432.890, 52877.728 24/10/12,03:42:58,03,10,1, 11.9,1,1, 4.873, 10506.080, 432.892, 52877.696 24/10/12,03:42:58,04,10,1, 11.9,1,1, 4.873, 10506.079, 432.891, 52877.648 24/10/12,03:42:58,05,10,1, 11.9,1,1, 4.873, 10506.051, 432.867, 52877.683 24/10/12,03:42:58,06,10,1, 11.9,1,1, 4.873, 10506.036, 432.890, 52877.708 24/10/12,03:42:58,07,10,1, 11.9,1,1, 4.873, 10506.036, 432.874, 52877.667 24/10/12,03:42:58,08,10,1, 11.9,1,1, 4.873, 10506.039, 432.851, 52877.696 24/10/12,03:42:58,09,10,1, 11.9,1,1, 4.873, 10506.055, 432.876, 52877.712 24/10/12,03:42:58,10,10,1, 11.9,1,1, 4.873, 10506.043, 432.857, 52877.726 24/10/12,03:42:58,11,10,1, 11.9,1,1, 4.873, 10506.034, 432.859, 52877.687 24/10/12,03:42:58,12,10,1, 11.9,1,1, 4.873, 10506.021, 432.888, 52877.796 24/10/12,03:42:58,13,10,1, 11.9,1,1, 4.873, 10506.018, 432.875, 52877.744 24/10/12,03:42:58,14,10,1, 11.9,1,1, 4.873, 10506.001, 432.873, 52877.729 24/10/12,03:42:58,15,10,1, 11.9,1,1, 4.873, 10506.028, 432.864, 52877.745 24/10/12,03:42:58,16,10,1, 11.9,1,1, 4.873, 10506.013, 432.857, 52877.774 24/10/12,03:42:58,17,10,1, 11.9,1,1, 4.873, 10506.011, 432.854, 52877.713 24/10/12,03:42:58,18,10,1, 11.9,1,1, 4.873, 10506.021, 432.883, 52877.782 24/10/12,03:42:58,19,10,1, 11.9,1,1, 4.873, 10506.012, 432.873, 52877.723 24/10/12,03:42:59,00,10,1, 11.9,1,1, 4.865, 10506.006, 432.873, 52877.723 24/10/12,03:42:59,01,10,1, 11.9,1,1, 4.865, 10505.986, 432.883, 52877.777 24/10/12,03:42:59,02,10,1, 11.9,1,1, 4.865, 10505.994, 432.856, 52877.773 24/10/12,03:42:59,03,10,1, 11.9,1,1, 4.865, 10505.999, 432.861, 52877.727 24/10/12,03:42:59,04,10,1, 11.9,1,1, 4.865, 10505.980, 432.865, 52877.714 24/10/12,03:42:59,05,10,1, 11.9,1,1, 4.865, 10505.979, 432.893, 52877.705 24/10/12,03:42:59,06,10,1, 11.9,1,1, 4.865, 10505.974, 432.869, 52877.709 24/10/12,03:42:59,07,10,1, 11.9,1,1, 4.865, 10505.951, 432.881, 52877.751 24/10/12,03:42:59,08,10,1, 11.9,1,1, 4.865, 10505.955, 432.867, 52877.785 24/10/12,03:42:59,09,10,1, 11.9,1,1, 4.865, 10505.951, 432.874, 52877.795 24/10/12,03:42:59,10,10,1, 11.9,1,1, 4.865, 10505.955, 432.892, 52877.798 24/10/12,03:42:59,11,10,1, 11.9,1,1, 4.865, 10505.963, 432.868, 52877.789 24/10/12,03:42:59,12,10,1, 11.9,1,1, 4.865, 10505.939, 432.863, 52877.754 24/10/12,03:42:59,13,10,1, 11.9,1,1, 4.865, 10505.932, 432.886, 52877.747 24/10/12,03:42:59,14,10,1, 11.9,1,1, 4.865, 10505.920, 432.892, 52877.754 24/10/12,03:42:59,15,10,1, 11.9,1,1, 4.865, 10505.946, 432.915, 52877.769 24/10/12,03:42:59,16,10,1, 11.9,1,1, 4.865, 10505.914, 432.904, 52877.752 24/10/12,03:42:59,17,10,1, 11.9,1,1, 4.865, 10505.929, 432.915, 52877.762 24/10/12,03:42:59,18,10,1, 11.9,1,1, 4.865, 10505.906, 432.921, 52877.721 24/10/12,03:42:59,19,10,1, 11.9,1,1, 4.865, 10505.895, 432.912, 52877.750 24/10/12,03:43:00,00,10,1, 11.8,1,1, 4.865, 10505.890, 432.912, 52877.750 24/10/12,03:43:00,01,10,1, 11.8,1,1, 4.865, 10505.888, 432.872, 52877.759 24/10/12,03:43:00,02,10,1, 11.8,1,1, 4.865, 10505.858, 432.848, 52877.573 24/10/12,03:43:00,03,10,1, 11.8,1,1, 4.865, 10505.900, 432.870, 52877.599 24/10/12,03:43:00,04,10,1, 11.8,1,1, 4.865, 10505.880, 432.855, 52877.534 24/10/12,03:43:00,05,10,1, 11.8,1,1, 4.865, 10505.873, 432.864, 52877.636 24/10/12,03:43:00,06,10,1, 11.8,1,1, 4.865, 10505.871, 432.848, 52877.590 24/10/12,03:43:00,07,10,1, 11.8,1,1, 4.865, 10505.861, 432.881, 52877.697 24/10/12,03:43:00,08,10,1, 11.8,1,1, 4.865, 10505.844, 432.883, 52877.658 24/10/12,03:43:00,09,10,1, 11.8,1,1, 4.865, 10505.859, 432.860, 52877.526 24/10/12,03:43:00,10,10,1, 11.8,1,1, 4.865, 10505.887, 432.842, 52877.655 24/10/12,03:43:00,11,10,1, 11.8,1,1, 4.865, 10505.864, 432.854, 52877.644 24/10/12,03:43:00,12,10,1, 11.8,1,1, 4.865, 10505.858, 432.861, 52877.666 24/10/12,03:43:00,13,10,1, 11.8,1,1, 4.865, 10505.861, 432.870, 52877.638 24/10/12,03:43:00,14,10,1, 11.8,1,1, 4.865, 10505.844, 432.859, 52877.636 24/10/12,03:43:00,15,10,1, 11.8,1,1, 4.865, 10505.848, 432.886, 52877.633 24/10/12,03:43:00,16,10,1, 11.8,1,1, 4.865, 10505.823, 432.865, 52877.607 24/10/12,03:43:00,17,10,1, 11.8,1,1, 4.865, 10505.824, 432.870, 52877.638 24/10/12,03:43:00,18,10,1, 11.8,1,1, 4.865, 10505.821, 432.888, 52877.642 24/10/12,03:43:00,19,10,1, 11.8,1,1, 4.865, 10505.830, 432.868, 52877.582 24/10/12,03:43:01,00,10,1, 11.9,1,1, 4.867, 10505.823, 432.868, 52877.582 24/10/12,03:43:01,01,10,1, 11.9,1,1, 4.867, 10505.811, 432.873, 52877.591 24/10/12,03:43:01,02,10,1, 11.9,1,1, 4.867, 10505.792, 432.893, 52877.607 24/10/12,03:43:01,03,10,1, 11.9,1,1, 4.867, 10505.803, 432.892, 52877.626 24/10/12,03:43:01,04,10,1, 11.9,1,1, 4.867, 10505.818, 432.887, 52877.716 24/10/12,03:43:01,05,10,1, 11.9,1,1, 4.867, 10505.797, 432.890, 52877.689 24/10/12,03:43:01,06,10,1, 11.9,1,1, 4.867, 10505.778, 432.906, 52877.648 24/10/12,03:43:01,07,10,1, 11.9,1,1, 4.867, 10505.765, 432.888, 52877.637 24/10/12,03:43:01,08,10,1, 11.9,1,1, 4.867, 10505.770, 432.879, 52877.682 24/10/12,03:43:01,09,10,1, 11.9,1,1, 4.867, 10505.788, 432.875, 52877.641 24/10/12,03:43:01,10,10,1, 11.9,1,1, 4.867, 10505.760, 432.902, 52877.686 24/10/12,03:43:01,11,10,1, 11.9,1,1, 4.867, 10505.758, 432.918, 52877.643 24/10/12,03:43:01,12,10,1, 11.9,1,1, 4.867, 10505.737, 432.911, 52877.608 24/10/12,03:43:01,13,10,1, 11.9,1,1, 4.867, 10505.732, 432.912, 52877.674 24/10/12,03:43:01,14,10,1, 11.9,1,1, 4.867, 10505.754, 432.886, 52877.697 24/10/12,03:43:01,15,10,1, 11.9,1,1, 4.867, 10505.748, 432.894, 52877.663 24/10/12,03:43:01,16,10,1, 11.9,1,1, 4.867, 10505.758, 432.908, 52877.658 24/10/12,03:43:01,17,10,1, 11.9,1,1, 4.867, 10505.759, 432.924, 52877.633 24/10/12,03:43:01,18,10,1, 11.9,1,1, 4.867, 10505.731, 432.916, 52877.656 24/10/12,03:43:01,19,10,1, 11.9,1,1, 4.867, 10505.733, 432.916, 52877.656 24/10/12,03:43:02,00,10,1, 11.9,1,1, 4.870, 10505.731, 432.916, 52877.656 24/10/12,03:43:02,01,10,1, 11.9,1,1, 4.870, 10505.696, 432.920, 52877.692 24/10/12,03:43:02,02,10,1, 11.9,1,1, 4.870, 10505.710, 432.913, 52877.637 24/10/12,03:43:02,03,10,1, 11.9,1,1, 4.870, 10505.713, 432.902, 52877.658 24/10/12,03:43:02,04,10,1, 11.9,1,1, 4.870, 10505.687, 432.926, 52877.667 24/10/12,03:43:02,05,10,1, 11.9,1,1, 4.870, 10505.709, 432.899, 52877.682 24/10/12,03:43:02,06,10,1, 11.9,1,1, 4.870, 10505.688, 432.907, 52877.615 24/10/12,03:43:02,07,10,1, 11.9,1,1, 4.870, 10505.661, 432.924, 52877.635 24/10/12,03:43:02,08,10,1, 11.9,1,1, 4.870, 10505.665, 432.905, 52877.680 24/10/12,03:43:02,09,10,1, 11.9,1,1, 4.870, 10505.680, 432.924, 52877.692 24/10/12,03:43:02,10,10,1, 11.9,1,1, 4.870, 10505.683, 432.931, 52877.677 24/10/12,03:43:02,11,10,1, 11.9,1,1, 4.870, 10505.634, 432.905, 52877.726 24/10/12,03:43:02,12,10,1, 11.9,1,1, 4.870, 10505.640, 432.924, 52877.702 24/10/12,03:43:02,13,10,1, 11.9,1,1, 4.870, 10505.654, 432.928, 52877.665 24/10/12,03:43:02,14,10,1, 11.9,1,1, 4.870, 10505.647, 432.928, 52877.693 24/10/12,03:43:02,15,10,1, 11.9,1,1, 4.870, 10505.644, 432.943, 52877.701 24/10/12,03:43:02,16,10,1, 11.9,1,1, 4.870, 10505.645, 432.933, 52877.645 24/10/12,03:43:02,17,10,1, 11.9,1,1, 4.870, 10505.621, 432.923, 52877.670 24/10/12,03:43:02,18,10,1, 11.9,1,1, 4.870, 10505.624, 432.926, 52877.669 24/10/12,03:43:02,19,10,1, 11.9,1,1, 4.870, 10505.630, 432.918, 52877.647 24/10/12,03:43:03,00,10,1, 11.8,1,1, 4.867, 10505.623, 432.918, 52877.647 24/10/12,03:43:03,01,10,1, 11.8,1,1, 4.867, 10505.611, 432.958, 52877.751 24/10/12,03:43:03,02,10,1, 11.8,1,1, 4.867, 10505.609, 432.930, 52877.761 24/10/12,03:43:03,03,10,1, 11.8,1,1, 4.867, 10505.610, 432.917, 52877.658 24/10/12,03:43:03,04,10,1, 11.8,1,1, 4.867, 10505.597, 432.933, 52877.842 24/10/12,03:43:03,05,10,1, 11.8,1,1, 4.867, 10505.610, 432.941, 52877.585 24/10/12,03:43:03,06,10,1, 11.8,1,1, 4.867, 10505.590, 432.953, 52877.647 24/10/12,03:43:03,07,10,1, 11.8,1,1, 4.867, 10505.608, 432.943, 52877.674 24/10/12,03:43:03,08,10,1, 11.8,1,1, 4.867, 10505.607, 432.963, 52877.688 24/10/12,03:43:03,09,10,1, 11.8,1,1, 4.867, 10505.582, 432.966, 52877.751 24/10/12,03:43:03,10,10,1, 11.8,1,1, 4.867, 10505.587, 432.954, 52877.739 24/10/12,03:43:03,11,10,1, 11.8,1,1, 4.867, 10505.571, 432.949, 52877.667 24/10/12,03:43:03,12,10,1, 11.8,1,1, 4.867, 10505.578, 432.943, 52877.664 24/10/12,03:43:03,13,10,1, 11.8,1,1, 4.867, 10505.559, 432.943, 52877.647 24/10/12,03:43:03,14,10,1, 11.8,1,1, 4.867, 10505.576, 432.964, 52877.749 24/10/12,03:43:03,15,10,1, 11.8,1,1, 4.867, 10505.568, 432.954, 52877.681 24/10/12,03:43:03,16,10,1, 11.8,1,1, 4.867, 10505.562, 432.946, 52877.662 24/10/12,03:43:03,17,10,1, 11.8,1,1, 4.867, 10505.552, 432.963, 52877.757 24/10/12,03:43:03,18,10,1, 11.8,1,1, 4.867, 10505.552, 432.962, 52877.653 24/10/12,03:43:03,19,10,1, 11.8,1,1, 4.867, 10505.546, 432.971, 52877.709 24/10/12,03:43:04,00,10,1, 11.9,1,1, 4.873, 10505.539, 432.971, 52877.709 24/10/12,03:43:04,01,10,1, 11.9,1,1, 4.873, 10505.522, 432.985, 52877.754 24/10/12,03:43:04,02,10,1, 11.9,1,1, 4.873, 10505.496, 432.982, 52877.685 24/10/12,03:43:04,03,10,1, 11.9,1,1, 4.873, 10505.541, 432.970, 52877.693 24/10/12,03:43:04,04,10,1, 11.9,1,1, 4.873, 10505.515, 432.967, 52877.734 24/10/12,03:43:04,05,10,1, 11.9,1,1, 4.873, 10505.497, 432.966, 52877.766 24/10/12,03:43:04,06,10,1, 11.9,1,1, 4.873, 10505.543, 433.006, 52877.723 24/10/12,03:43:04,07,10,1, 11.9,1,1, 4.873, 10505.494, 432.978, 52877.727 24/10/12,03:43:04,08,10,1, 11.9,1,1, 4.873, 10505.492, 432.968, 52877.676 24/10/12,03:43:04,09,10,1, 11.9,1,1, 4.873, 10505.512, 432.971, 52877.683 24/10/12,03:43:04,10,10,1, 11.9,1,1, 4.873, 10505.494, 432.974, 52877.632 24/10/12,03:43:04,11,10,1, 11.9,1,1, 4.873, 10505.473, 432.993, 52877.695 24/10/12,03:43:04,12,10,1, 11.9,1,1, 4.873, 10505.478, 432.990, 52877.711 24/10/12,03:43:04,13,10,1, 11.9,1,1, 4.873, 10505.441, 432.986, 52877.689 24/10/12,03:43:04,14,10,1, 11.9,1,1, 4.873, 10505.465, 433.010, 52877.640 24/10/12,03:43:04,15,10,1, 11.9,1,1, 4.873, 10505.462, 433.000, 52877.669 24/10/12,03:43:04,16,10,1, 11.9,1,1, 4.873, 10505.440, 432.994, 52877.700 24/10/12,03:43:04,17,10,1, 11.9,1,1, 4.873, 10505.463, 432.990, 52877.697 24/10/12,03:43:04,18,10,1, 11.9,1,1, 4.873, 10505.447, 432.984, 52877.639 24/10/12,03:43:04,19,10,1, 11.9,1,1, 4.873, 10505.453, 432.996, 52877.712 24/10/12,03:43:05,00,10,1, 12.0,1,1, 4.865, 10505.447, 432.996, 52877.712 24/10/12,03:43:05,01,10,1, 12.0,1,1, 4.865, 10505.420, 433.004, 52877.734 24/10/12,03:43:05,02,10,1, 12.0,1,1, 4.865, 10505.431, 432.992, 52877.689 24/10/12,03:43:05,03,10,1, 12.0,1,1, 4.865, 10505.415, 433.012, 52877.721 24/10/12,03:43:05,04,10,1, 12.0,1,1, 4.865, 10505.422, 433.000, 52877.712 24/10/12,03:43:05,05,10,1, 12.0,1,1, 4.865, 10505.392, 432.991, 52877.723 24/10/12,03:43:05,06,10,1, 12.0,1,1, 4.865, 10505.419, 432.999, 52877.701 24/10/12,03:43:05,07,10,1, 12.0,1,1, 4.865, 10505.404, 433.011, 52877.686 24/10/12,03:43:05,08,10,1, 12.0,1,1, 4.865, 10505.411, 432.991, 52877.719 24/10/12,03:43:05,09,10,1, 12.0,1,1, 4.865, 10505.391, 433.013, 52877.731 24/10/12,03:43:05,10,10,1, 12.0,1,1, 4.865, 10505.383, 433.013, 52877.686 24/10/12,03:43:05,11,10,1, 12.0,1,1, 4.865, 10505.379, 433.023, 52877.692 24/10/12,03:43:05,12,10,1, 12.0,1,1, 4.865, 10505.378, 433.004, 52877.725 24/10/12,03:43:05,13,10,1, 12.0,1,1, 4.865, 10505.381, 433.021, 52877.707 24/10/12,03:43:05,14,10,1, 12.0,1,1, 4.865, 10505.387, 433.019, 52877.706 24/10/12,03:43:05,15,10,1, 12.0,1,1, 4.865, 10505.393, 433.038, 52877.744 24/10/12,03:43:05,16,10,1, 12.0,1,1, 4.865, 10505.387, 433.042, 52877.709 24/10/12,03:43:05,17,10,1, 12.0,1,1, 4.865, 10505.361, 433.051, 52877.714 24/10/12,03:43:05,18,10,1, 12.0,1,1, 4.865, 10505.374, 433.026, 52877.733 24/10/12,03:43:05,19,10,1, 12.0,1,1, 4.865, 10505.349, 432.999, 52877.765 24/10/12,03:43:06,00,10,1, 11.9,1,1, 4.869, 10505.347, 432.999, 52877.765 24/10/12,03:43:06,01,10,1, 11.9,1,1, 4.869, 10505.362, 433.044, 52877.757 24/10/12,03:43:06,02,10,1, 11.9,1,1, 4.869, 10505.349, 433.028, 52877.740 24/10/12,03:43:06,03,10,1, 11.9,1,1, 4.869, 10505.377, 433.025, 52877.703 24/10/12,03:43:06,04,10,1, 11.9,1,1, 4.869, 10505.340, 433.017, 52877.766 24/10/12,03:43:06,05,10,1, 11.9,1,1, 4.869, 10505.326, 433.023, 52877.767 24/10/12,03:43:06,06,10,1, 11.9,1,1, 4.869, 10505.321, 433.041, 52877.707 24/10/12,03:43:06,07,10,1, 11.9,1,1, 4.869, 10505.308, 433.029, 52877.750 24/10/12,03:43:06,08,10,1, 11.9,1,1, 4.869, 10505.325, 433.033, 52877.688 24/10/12,03:43:06,09,10,1, 11.9,1,1, 4.869, 10505.310, 433.048, 52877.725 24/10/12,03:43:06,10,10,1, 11.9,1,1, 4.869, 10505.317, 433.029, 52877.789 24/10/12,03:43:06,11,10,1, 11.9,1,1, 4.869, 10505.327, 433.043, 52877.729 24/10/12,03:43:06,12,10,1, 11.9,1,1, 4.869, 10505.318, 433.046, 52877.707 24/10/12,03:43:06,13,10,1, 11.9,1,1, 4.869, 10505.303, 433.034, 52877.736 24/10/12,03:43:06,14,10,1, 11.9,1,1, 4.869, 10505.298, 433.063, 52877.777 24/10/12,03:43:06,15,10,1, 11.9,1,1, 4.869, 10505.281, 433.034, 52877.778 24/10/12,03:43:06,16,10,1, 11.9,1,1, 4.869, 10505.273, 433.052, 52877.742 24/10/12,03:43:06,17,10,1, 11.9,1,1, 4.869, 10505.273, 433.078, 52877.815 24/10/12,03:43:06,18,10,1, 11.9,1,1, 4.869, 10505.281, 433.065, 52877.734 24/10/12,03:43:06,19,10,1, 11.9,1,1, 4.869, 10505.276, 433.063, 52877.767 24/10/12,03:43:07,00,10,1, 11.9,1,1, 4.864, 10505.272, 433.063, 52877.767 24/10/12,03:43:07,01,10,1, 11.9,1,1, 4.864, 10505.274, 433.062, 52877.716 24/10/12,03:43:07,02,10,1, 11.9,1,1, 4.864, 10505.260, 433.076, 52877.796 24/10/12,03:43:07,03,10,1, 11.9,1,1, 4.864, 10505.263, 433.043, 52877.729 24/10/12,03:43:07,04,10,1, 11.9,1,1, 4.864, 10505.280, 433.047, 52877.767 24/10/12,03:43:07,05,10,1, 11.9,1,1, 4.864, 10505.244, 433.072, 52877.759 24/10/12,03:43:07,06,10,1, 11.9,1,1, 4.864, 10505.258, 433.069, 52877.714 24/10/12,03:43:07,07,10,1, 11.9,1,1, 4.864, 10505.251, 433.054, 52877.755 24/10/12,03:43:07,08,10,1, 11.9,1,1, 4.864, 10505.236, 433.090, 52877.741 24/10/12,03:43:07,09,10,1, 11.9,1,1, 4.864, 10505.228, 433.089, 52877.764 24/10/12,03:43:07,10,10,1, 11.9,1,1, 4.864, 10505.218, 433.056, 52877.732 24/10/12,03:43:07,11,10,1, 11.9,1,1, 4.864, 10505.221, 433.068, 52877.769 24/10/12,03:43:07,12,10,1, 11.9,1,1, 4.864, 10505.221, 433.081, 52877.779 24/10/12,03:43:07,13,10,1, 11.9,1,1, 4.864, 10505.226, 433.076, 52877.797 24/10/12,03:43:07,14,10,1, 11.9,1,1, 4.864, 10505.209, 433.080, 52877.737 24/10/12,03:43:07,15,10,1, 11.9,1,1, 4.864, 10505.213, 433.081, 52877.782 24/10/12,03:43:07,16,10,1, 11.9,1,1, 4.864, 10505.210, 433.086, 52877.756 24/10/12,03:43:07,17,10,1, 11.9,1,1, 4.864, 10505.200, 433.104, 52877.775 24/10/12,03:43:07,18,10,1, 11.9,1,1, 4.864, 10505.188, 433.104, 52877.727 24/10/12,03:43:07,19,10,1, 11.9,1,1, 4.864, 10505.170, 433.097, 52877.747 24/10/12,03:43:08,00,10,1, 11.9,1,1, 4.865, 10505.164, 433.097, 52877.747 24/10/12,03:43:08,01,10,1, 11.9,1,1, 4.865, 10505.183, 433.078, 52877.705 24/10/12,03:43:08,02,10,1, 11.9,1,1, 4.865, 10505.177, 433.089, 52877.772 24/10/12,03:43:08,03,10,1, 11.9,1,1, 4.865, 10505.194, 433.121, 52877.773 24/10/12,03:43:08,04,10,1, 11.9,1,1, 4.865, 10505.156, 433.096, 52877.772 24/10/12,03:43:08,05,10,1, 11.9,1,1, 4.865, 10505.168, 433.114, 52877.825 24/10/12,03:43:08,06,10,1, 11.9,1,1, 4.865, 10505.175, 433.092, 52877.828 24/10/12,03:43:08,07,10,1, 11.9,1,1, 4.865, 10505.169, 433.112, 52877.834 24/10/12,03:43:08,08,10,1, 11.9,1,1, 4.865, 10505.175, 433.085, 52877.835 24/10/12,03:43:08,09,10,1, 11.9,1,1, 4.865, 10505.160, 433.091, 52877.791 24/10/12,03:43:08,10,10,1, 11.9,1,1, 4.865, 10505.172, 433.096, 52877.766 24/10/12,03:43:08,11,10,1, 11.9,1,1, 4.865, 10505.173, 433.109, 52877.770 24/10/12,03:43:08,12,10,1, 11.9,1,1, 4.865, 10505.173, 433.102, 52877.849 24/10/12,03:43:08,13,10,1, 11.9,1,1, 4.865, 10505.141, 433.120, 52877.796 24/10/12,03:43:08,14,10,1, 11.9,1,1, 4.865, 10505.154, 433.106, 52877.799 24/10/12,03:43:08,15,10,1, 11.9,1,1, 4.865, 10505.123, 433.103, 52877.792 24/10/12,03:43:08,16,10,1, 11.9,1,1, 4.865, 10505.148, 433.101, 52877.770 24/10/12,03:43:08,17,10,1, 11.9,1,1, 4.865, 10505.128, 433.112, 52877.830 24/10/12,03:43:08,18,10,1, 11.9,1,1, 4.865, 10505.118, 433.096, 52877.767 24/10/12,03:43:08,19,10,1, 11.9,1,1, 4.865, 10505.132, 433.114, 52877.808 24/10/12,03:43:09,00,10,1, 11.9,1,1, 4.866, 10505.130, 433.114, 52877.808 24/10/12,03:43:09,01,10,1, 11.9,1,1, 4.866, 10505.126, 433.126, 52877.848 24/10/12,03:43:09,02,10,1, 11.9,1,1, 4.866, 10505.099, 433.120, 52877.820 24/10/12,03:43:09,03,10,1, 11.9,1,1, 4.866, 10505.097, 433.131, 52877.776 24/10/12,03:43:09,04,10,1, 11.9,1,1, 4.866, 10505.093, 433.143, 52877.814 24/10/12,03:43:09,05,10,1, 11.9,1,1, 4.866, 10505.102, 433.140, 52877.756 24/10/12,03:43:09,06,10,1, 11.9,1,1, 4.866, 10505.105, 433.148, 52877.772 24/10/12,03:43:09,07,10,1, 11.9,1,1, 4.866, 10505.091, 433.130, 52877.785 24/10/12,03:43:09,08,10,1, 11.9,1,1, 4.866, 10505.087, 433.137, 52877.780 24/10/12,03:43:09,09,10,1, 11.9,1,1, 4.866, 10505.087, 433.154, 52877.742 24/10/12,03:43:09,10,10,1, 11.9,1,1, 4.866, 10505.078, 433.111, 52877.823 24/10/12,03:43:09,11,10,1, 11.9,1,1, 4.866, 10505.065, 433.143, 52877.776 24/10/12,03:43:09,12,10,1, 11.9,1,1, 4.866, 10505.059, 433.147, 52877.812 24/10/12,03:43:09,13,10,1, 11.9,1,1, 4.866, 10505.050, 433.132, 52877.875 24/10/12,03:43:09,14,10,1, 11.9,1,1, 4.866, 10505.056, 433.138, 52877.801 24/10/12,03:43:09,15,10,1, 11.9,1,1, 4.866, 10505.054, 433.139, 52877.803 24/10/12,03:43:09,16,10,1, 11.9,1,1, 4.866, 10505.044, 433.134, 52877.779 24/10/12,03:43:09,17,10,1, 11.9,1,1, 4.866, 10505.041, 433.160, 52877.784 24/10/12,03:43:09,18,10,1, 11.9,1,1, 4.866, 10505.034, 433.140, 52877.873 24/10/12,03:43:09,19,10,1, 11.9,1,1, 4.866, 10505.021, 433.146, 52877.831 24/10/12,03:43:10,00,10,1, 11.9,1,1, 4.866, 10505.013, 433.146, 52877.831 24/10/12,03:43:10,01,10,1, 11.9,1,1, 4.866, 10505.020, 433.139, 52877.865 24/10/12,03:43:10,02,10,1, 11.9,1,1, 4.866, 10505.029, 433.147, 52877.845 24/10/12,03:43:10,03,10,1, 11.9,1,1, 4.866, 10505.021, 433.141, 52877.792 24/10/12,03:43:10,04,10,1, 11.9,1,1, 4.866, 10505.014, 433.143, 52877.823 24/10/12,03:43:10,05,10,1, 11.9,1,1, 4.866, 10505.020, 433.175, 52877.842 24/10/12,03:43:10,06,10,1, 11.9,1,1, 4.866, 10505.005, 433.165, 52877.846 24/10/12,03:43:10,07,10,1, 11.9,1,1, 4.866, 10504.991, 433.165, 52877.871 24/10/12,03:43:10,08,10,1, 11.9,1,1, 4.866, 10505.000, 433.169, 52877.917 24/10/12,03:43:10,09,10,1, 11.9,1,1, 4.866, 10505.006, 433.155, 52877.865 24/10/12,03:43:10,10,10,1, 11.9,1,1, 4.866, 10504.983, 433.163, 52877.826 24/10/12,03:43:10,11,10,1, 11.9,1,1, 4.866, 10504.990, 433.151, 52877.831 24/10/12,03:43:10,12,10,1, 11.9,1,1, 4.866, 10504.987, 433.178, 52877.803 24/10/12,03:43:10,13,10,1, 11.9,1,1, 4.866, 10504.955, 433.201, 52877.876 24/10/12,03:43:10,14,10,1, 11.9,1,1, 4.866, 10504.999, 433.162, 52877.792 24/10/12,03:43:10,15,10,1, 11.9,1,1, 4.866, 10504.972, 433.188, 52877.812 24/10/12,03:43:10,16,10,1, 11.9,1,1, 4.866, 10504.985, 433.184, 52877.858 24/10/12,03:43:10,17,10,1, 11.9,1,1, 4.866, 10504.970, 433.171, 52877.808 24/10/12,03:43:10,18,10,1, 11.9,1,1, 4.866, 10504.992, 433.178, 52877.835 24/10/12,03:43:10,19,10,1, 11.9,1,1, 4.866, 10504.968, 433.172, 52877.808 24/10/12,03:43:11,00,10,1, 11.9,1,1, 4.861, 10504.963, 433.172, 52877.808 24/10/12,03:43:11,01,10,1, 11.9,1,1, 4.861, 10504.953, 433.154, 52877.845 24/10/12,03:43:11,02,10,1, 11.9,1,1, 4.861, 10504.953, 433.182, 52877.777 24/10/12,03:43:11,03,10,1, 11.9,1,1, 4.861, 10504.955, 433.200, 52877.863 24/10/12,03:43:11,04,10,1, 11.9,1,1, 4.861, 10504.959, 433.183, 52877.791 24/10/12,03:43:11,05,10,1, 11.9,1,1, 4.861, 10504.953, 433.203, 52877.864 24/10/12,03:43:11,06,10,1, 11.9,1,1, 4.861, 10504.941, 433.195, 52877.868 24/10/12,03:43:11,07,10,1, 11.9,1,1, 4.861, 10504.939, 433.189, 52877.852 24/10/12,03:43:11,08,10,1, 11.9,1,1, 4.861, 10504.937, 433.196, 52877.819 24/10/12,03:43:11,09,10,1, 11.9,1,1, 4.861, 10504.950, 433.189, 52877.919 24/10/12,03:43:11,10,10,1, 11.9,1,1, 4.861, 10504.912, 433.189, 52877.858 24/10/12,03:43:11,11,10,1, 11.9,1,1, 4.861, 10504.904, 433.204, 52877.892 24/10/12,03:43:11,12,10,1, 11.9,1,1, 4.861, 10504.908, 433.194, 52877.855 24/10/12,03:43:11,13,10,1, 11.9,1,1, 4.861, 10504.919, 433.199, 52877.804 24/10/12,03:43:11,14,10,1, 11.9,1,1, 4.861, 10504.903, 433.192, 52877.878 24/10/12,03:43:11,15,10,1, 11.9,1,1, 4.861, 10504.909, 433.198, 52877.823 24/10/12,03:43:11,16,10,1, 11.9,1,1, 4.861, 10504.904, 433.219, 52877.800 24/10/12,03:43:11,17,10,1, 11.9,1,1, 4.861, 10504.885, 433.215, 52877.828 24/10/12,03:43:11,18,10,1, 11.9,1,1, 4.861, 10504.901, 433.193, 52877.795 24/10/12,03:43:11,19,10,1, 11.9,1,1, 4.861, 10504.887, 433.204, 52877.816 24/10/12,03:43:12,00,10,1, 11.8,1,1, 4.863, 10504.880, 433.204, 52877.816 24/10/12,03:43:12,01,10,1, 11.8,1,1, 4.863, 10504.913, 433.204, 52877.836 24/10/12,03:43:12,02,10,1, 11.8,1,1, 4.863, 10504.907, 433.180, 52877.835 24/10/12,03:43:12,03,10,1, 11.8,1,1, 4.863, 10504.878, 433.219, 52877.857 24/10/12,03:43:12,04,10,1, 11.8,1,1, 4.863, 10504.885, 433.205, 52877.912 24/10/12,03:43:12,05,10,1, 11.8,1,1, 4.863, 10504.883, 433.204, 52877.775 24/10/12,03:43:12,06,10,1, 11.8,1,1, 4.863, 10504.879, 433.187, 52877.918 24/10/12,03:43:12,07,10,1, 11.8,1,1, 4.863, 10504.848, 433.200, 52877.859 24/10/12,03:43:12,08,10,1, 11.8,1,1, 4.863, 10504.860, 433.211, 52877.964 24/10/12,03:43:12,09,10,1, 11.8,1,1, 4.863, 10504.836, 433.201, 52877.812 24/10/12,03:43:12,10,10,1, 11.8,1,1, 4.863, 10504.842, 433.193, 52877.826 24/10/12,03:43:12,11,10,1, 11.8,1,1, 4.863, 10504.878, 433.222, 52877.868 24/10/12,03:43:12,12,10,1, 11.8,1,1, 4.863, 10504.823, 433.211, 52877.838 24/10/12,03:43:12,13,10,1, 11.8,1,1, 4.863, 10504.831, 433.220, 52877.865 24/10/12,03:43:12,14,10,1, 11.8,1,1, 4.863, 10504.851, 433.231, 52877.880 24/10/12,03:43:12,15,10,1, 11.8,1,1, 4.863, 10504.833, 433.223, 52877.891 24/10/12,03:43:12,16,10,1, 11.8,1,1, 4.863, 10504.846, 433.206, 52877.910 24/10/12,03:43:12,17,10,1, 11.8,1,1, 4.863, 10504.844, 433.238, 52877.867 24/10/12,03:43:12,18,10,1, 11.8,1,1, 4.863, 10504.822, 433.200, 52877.740 24/10/12,03:43:12,19,10,1, 11.8,1,1, 4.863, 10504.834, 433.230, 52877.924 24/10/12,03:43:13,00,10,1, 11.9,1,1, 4.870, 10504.830, 433.230, 52877.924 24/10/12,03:43:13,01,10,1, 11.9,1,1, 4.870, 10504.816, 433.229, 52877.928 24/10/12,03:43:13,02,10,1, 11.9,1,1, 4.870, 10504.818, 433.237, 52877.827 24/10/12,03:43:13,03,10,1, 11.9,1,1, 4.870, 10504.793, 433.213, 52877.837 24/10/12,03:43:13,04,10,1, 11.9,1,1, 4.870, 10504.803, 433.232, 52877.898 24/10/12,03:43:13,05,10,1, 11.9,1,1, 4.870, 10504.794, 433.213, 52877.834 24/10/12,03:43:13,06,10,1, 11.9,1,1, 4.870, 10504.776, 433.218, 52877.804 24/10/12,03:43:13,07,10,1, 11.9,1,1, 4.870, 10504.774, 433.227, 52877.880 24/10/12,03:43:13,08,10,1, 11.9,1,1, 4.870, 10504.798, 433.226, 52877.881 24/10/12,03:43:13,09,10,1, 11.9,1,1, 4.870, 10504.780, 433.220, 52877.799 24/10/12,03:43:13,10,10,1, 11.9,1,1, 4.870, 10504.774, 433.263, 52877.881 24/10/12,03:43:13,11,10,1, 11.9,1,1, 4.870, 10504.773, 433.229, 52877.866 24/10/12,03:43:13,12,10,1, 11.9,1,1, 4.870, 10504.787, 433.253, 52877.924 24/10/12,03:43:13,13,10,1, 11.9,1,1, 4.870, 10504.770, 433.230, 52877.840 24/10/12,03:43:13,14,10,1, 11.9,1,1, 4.870, 10504.761, 433.272, 52877.842 24/10/12,03:43:13,15,10,1, 11.9,1,1, 4.870, 10504.772, 433.266, 52877.881 24/10/12,03:43:13,16,10,1, 11.9,1,1, 4.870, 10504.736, 433.229, 52877.893 24/10/12,03:43:13,17,10,1, 11.9,1,1, 4.870, 10504.745, 433.263, 52877.943 24/10/12,03:43:13,18,10,1, 11.9,1,1, 4.870, 10504.744, 433.271, 52877.883 24/10/12,03:43:13,19,10,1, 11.9,1,1, 4.870, 10504.759, 433.266, 52877.874 24/10/12,03:43:14,00,10,1, 11.9,1,1, 4.865, 10504.755, 433.266, 52877.874 24/10/12,03:43:14,01,10,1, 11.9,1,1, 4.865, 10504.748, 433.262, 52877.824 24/10/12,03:43:14,02,10,1, 11.9,1,1, 4.865, 10504.744, 433.268, 52877.881 24/10/12,03:43:14,03,10,1, 11.9,1,1, 4.865, 10504.717, 433.248, 52877.876 24/10/12,03:43:14,04,10,1, 11.9,1,1, 4.865, 10504.730, 433.279, 52877.876 24/10/12,03:43:14,05,10,1, 11.9,1,1, 4.865, 10504.734, 433.237, 52877.817 24/10/12,03:43:14,06,10,1, 11.9,1,1, 4.865, 10504.709, 433.256, 52877.889 24/10/12,03:43:14,07,10,1, 11.9,1,1, 4.865, 10504.732, 433.276, 52877.889 24/10/12,03:43:14,08,10,1, 11.9,1,1, 4.865, 10504.720, 433.267, 52877.875 24/10/12,03:43:14,09,10,1, 11.9,1,1, 4.865, 10504.715, 433.257, 52877.843 24/10/12,03:43:14,10,10,1, 11.9,1,1, 4.865, 10504.704, 433.288, 52877.872 24/10/12,03:43:14,11,10,1, 11.9,1,1, 4.865, 10504.711, 433.294, 52877.871 24/10/12,03:43:14,12,10,1, 11.9,1,1, 4.865, 10504.698, 433.287, 52877.832 24/10/12,03:43:14,13,10,1, 11.9,1,1, 4.865, 10504.678, 433.299, 52877.921 24/10/12,03:43:14,14,10,1, 11.9,1,1, 4.865, 10504.708, 433.280, 52877.864 24/10/12,03:43:14,15,10,1, 11.9,1,1, 4.865, 10504.690, 433.296, 52877.893 24/10/12,03:43:14,16,10,1, 11.9,1,1, 4.865, 10504.706, 433.284, 52877.918 24/10/12,03:43:14,17,10,1, 11.9,1,1, 4.865, 10504.673, 433.290, 52877.890 24/10/12,03:43:14,18,10,1, 11.9,1,1, 4.865, 10504.691, 433.271, 52877.825 24/10/12,03:43:14,19,10,1, 11.9,1,1, 4.865, 10504.702, 433.286, 52877.871 24/10/12,03:43:15,00,10,1, 11.8,1,1, 4.867, 10504.696, 433.286, 52877.871 24/10/12,03:43:15,01,10,1, 11.8,1,1, 4.867, 10504.700, 433.282, 52877.922 24/10/12,03:43:15,02,10,1, 11.8,1,1, 4.867, 10504.681, 433.262, 52877.849 24/10/12,03:43:15,03,10,1, 11.8,1,1, 4.867, 10504.682, 433.273, 52877.841 24/10/12,03:43:15,04,10,1, 11.8,1,1, 4.867, 10504.680, 433.275, 52877.892 24/10/12,03:43:15,05,10,1, 11.8,1,1, 4.867, 10504.681, 433.283, 52877.816 24/10/12,03:43:15,06,10,1, 11.8,1,1, 4.867, 10504.653, 433.260, 52877.891 24/10/12,03:43:15,07,10,1, 11.8,1,1, 4.867, 10504.657, 433.258, 52877.864 24/10/12,03:43:15,08,10,1, 11.8,1,1, 4.867, 10504.651, 433.284, 52877.951 24/10/12,03:43:15,09,10,1, 11.8,1,1, 4.867, 10504.638, 433.256, 52877.944 24/10/12,03:43:15,10,10,1, 11.8,1,1, 4.867, 10504.645, 433.261, 52877.870 24/10/12,03:43:15,11,10,1, 11.8,1,1, 4.867, 10504.648, 433.265, 52877.834 24/10/12,03:43:15,12,10,1, 11.8,1,1, 4.867, 10504.656, 433.267, 52877.866 24/10/12,03:43:15,13,10,1, 11.8,1,1, 4.867, 10504.632, 433.278, 52877.947 24/10/12,03:43:15,14,10,1, 11.8,1,1, 4.867, 10504.637, 433.278, 52877.915 24/10/12,03:43:15,15,10,1, 11.8,1,1, 4.867, 10504.653, 433.292, 52877.875 24/10/12,03:43:15,16,10,1, 11.8,1,1, 4.867, 10504.635, 433.268, 52877.923 24/10/12,03:43:15,17,10,1, 11.8,1,1, 4.867, 10504.593, 433.292, 52878.054 24/10/12,03:43:15,18,10,1, 11.8,1,1, 4.867, 10504.642, 433.267, 52877.840 24/10/12,03:43:15,19,10,1, 11.8,1,1, 4.867, 10504.649, 433.277, 52877.871 24/10/12,03:43:16,00,10,1, 11.8,1,1, 4.871, 10504.646, 433.277, 52877.871 24/10/12,03:43:16,01,10,1, 11.8,1,1, 4.871, 10504.611, 433.302, 52877.968 24/10/12,03:43:16,02,10,1, 11.8,1,1, 4.871, 10504.617, 433.298, 52877.931 24/10/12,03:43:16,03,10,1, 11.8,1,1, 4.871, 10504.598, 433.315, 52877.896 24/10/12,03:43:16,04,10,1, 11.8,1,1, 4.871, 10504.608, 433.288, 52877.890 24/10/12,03:43:16,05,10,1, 11.8,1,1, 4.871, 10504.586, 433.306, 52877.856 24/10/12,03:43:16,06,10,1, 11.8,1,1, 4.871, 10504.599, 433.315, 52877.858 24/10/12,03:43:16,07,10,1, 11.8,1,1, 4.871, 10504.596, 433.312, 52877.957 24/10/12,03:43:16,08,10,1, 11.8,1,1, 4.871, 10504.603, 433.319, 52877.916 24/10/12,03:43:16,09,10,1, 11.8,1,1, 4.871, 10504.596, 433.312, 52877.861 24/10/12,03:43:16,10,10,1, 11.8,1,1, 4.871, 10504.583, 433.328, 52877.906 24/10/12,03:43:16,11,10,1, 11.8,1,1, 4.871, 10504.583, 433.311, 52877.917 24/10/12,03:43:16,12,10,1, 11.8,1,1, 4.871, 10504.563, 433.292, 52877.868 24/10/12,03:43:16,13,10,1, 11.8,1,1, 4.871, 10504.578, 433.325, 52877.963 24/10/12,03:43:16,14,10,1, 11.8,1,1, 4.871, 10504.599, 433.309, 52877.924 24/10/12,03:43:16,15,10,1, 11.8,1,1, 4.871, 10504.582, 433.330, 52877.930 24/10/12,03:43:16,16,10,1, 11.8,1,1, 4.871, 10504.565, 433.301, 52877.915 24/10/12,03:43:16,17,10,1, 11.8,1,1, 4.871, 10504.591, 433.329, 52877.964 24/10/12,03:43:16,18,10,1, 11.8,1,1, 4.871, 10504.563, 433.309, 52877.900 24/10/12,03:43:16,19,10,1, 11.8,1,1, 4.871, 10504.561, 433.313, 52877.912 24/10/12,03:43:17,00,10,1, 11.9,1,1, 4.868, 10504.555, 433.313, 52877.912 24/10/12,03:43:17,01,10,1, 11.9,1,1, 4.868, 10504.562, 433.324, 52877.959 24/10/12,03:43:17,02,10,1, 11.9,1,1, 4.868, 10504.561, 433.335, 52877.885 24/10/12,03:43:17,03,10,1, 11.9,1,1, 4.868, 10504.537, 433.307, 52877.894 24/10/12,03:43:17,04,10,1, 11.9,1,1, 4.868, 10504.532, 433.323, 52877.974 24/10/12,03:43:17,05,10,1, 11.9,1,1, 4.868, 10504.545, 433.322, 52877.959 24/10/12,03:43:17,06,10,1, 11.9,1,1, 4.868, 10504.558, 433.327, 52877.888 24/10/12,03:43:17,07,10,1, 11.9,1,1, 4.868, 10504.532, 433.312, 52877.892 24/10/12,03:43:17,08,10,1, 11.9,1,1, 4.868, 10504.533, 433.320, 52877.944 24/10/12,03:43:17,09,10,1, 11.9,1,1, 4.868, 10504.527, 433.323, 52877.870 24/10/12,03:43:17,10,10,1, 11.9,1,1, 4.868, 10504.518, 433.319, 52877.966 24/10/12,03:43:17,11,10,1, 11.9,1,1, 4.868, 10504.515, 433.329, 52877.998 24/10/12,03:43:17,12,10,1, 11.9,1,1, 4.868, 10504.536, 433.317, 52877.963 24/10/12,03:43:17,13,10,1, 11.9,1,1, 4.868, 10504.511, 433.334, 52877.927 24/10/12,03:43:17,14,10,1, 11.9,1,1, 4.868, 10504.530, 433.332, 52877.923 24/10/12,03:43:17,15,10,1, 11.9,1,1, 4.868, 10504.487, 433.331, 52877.901 24/10/12,03:43:17,16,10,1, 11.9,1,1, 4.868, 10504.527, 433.335, 52877.916 24/10/12,03:43:17,17,10,1, 11.9,1,1, 4.868, 10504.471, 433.351, 52877.971 24/10/12,03:43:17,18,10,1, 11.9,1,1, 4.868, 10504.491, 433.352, 52877.956 24/10/12,03:43:17,19,10,1, 11.9,1,1, 4.868, 10504.503, 433.330, 52877.903 24/10/12,03:43:18,00,10,1, 11.9,1,1, 4.866, 10504.496, 433.330, 52877.903 24/10/12,03:43:18,01,10,1, 11.9,1,1, 4.866, 10504.506, 433.356, 52877.914 24/10/12,03:43:18,02,10,1, 11.9,1,1, 4.866, 10504.490, 433.339, 52877.921 24/10/12,03:43:18,03,10,1, 11.9,1,1, 4.866, 10504.490, 433.343, 52877.915 24/10/12,03:43:18,04,10,1, 11.9,1,1, 4.866, 10504.497, 433.329, 52877.954 24/10/12,03:43:18,05,10,1, 11.9,1,1, 4.866, 10504.461, 433.394, 52878.011 24/10/12,03:43:18,06,10,1, 11.9,1,1, 4.866, 10504.478, 433.349, 52877.967 24/10/12,03:43:18,07,10,1, 11.9,1,1, 4.866, 10504.474, 433.357, 52878.011 24/10/12,03:43:18,08,10,1, 11.9,1,1, 4.866, 10504.465, 433.355, 52877.881 24/10/12,03:43:18,09,10,1, 11.9,1,1, 4.866, 10504.499, 433.375, 52877.883 24/10/12,03:43:18,10,10,1, 11.9,1,1, 4.866, 10504.461, 433.360, 52877.930 24/10/12,03:43:18,11,10,1, 11.9,1,1, 4.866, 10504.462, 433.356, 52877.942 24/10/12,03:43:18,12,10,1, 11.9,1,1, 4.866, 10504.467, 433.367, 52877.977 24/10/12,03:43:18,13,10,1, 11.9,1,1, 4.866, 10504.461, 433.347, 52877.917 24/10/12,03:43:18,14,10,1, 11.9,1,1, 4.866, 10504.452, 433.342, 52877.976 24/10/12,03:43:18,15,10,1, 11.9,1,1, 4.866, 10504.452, 433.350, 52877.919 24/10/12,03:43:18,16,10,1, 11.9,1,1, 4.866, 10504.469, 433.366, 52877.937 24/10/12,03:43:18,17,10,1, 11.9,1,1, 4.866, 10504.463, 433.375, 52877.939 24/10/12,03:43:18,18,10,1, 11.9,1,1, 4.866, 10504.463, 433.350, 52877.958 24/10/12,03:43:18,19,10,1, 11.9,1,1, 4.866, 10504.467, 433.358, 52877.966 24/10/12,03:43:19,00,10,1, 11.9,1,1, 4.863, 10504.463, 433.358, 52877.966 24/10/12,03:43:19,01,10,1, 11.9,1,1, 4.863, 10504.457, 433.328, 52877.938 24/10/12,03:43:19,02,10,1, 11.9,1,1, 4.863, 10504.424, 433.320, 52877.903 24/10/12,03:43:19,03,10,1, 11.9,1,1, 4.863, 10504.430, 433.353, 52877.972 24/10/12,03:43:19,04,10,1, 11.9,1,1, 4.863, 10504.421, 433.344, 52877.997 24/10/12,03:43:19,05,10,1, 11.9,1,1, 4.863, 10504.441, 433.361, 52877.982 24/10/12,03:43:19,06,10,1, 11.9,1,1, 4.863, 10504.433, 433.366, 52877.992 24/10/12,03:43:19,07,10,1, 11.9,1,1, 4.863, 10504.439, 433.350, 52877.976 24/10/12,03:43:19,08,10,1, 11.9,1,1, 4.863, 10504.434, 433.355, 52877.934 24/10/12,03:43:19,09,10,1, 11.9,1,1, 4.863, 10504.419, 433.355, 52877.872 24/10/12,03:43:19,10,10,1, 11.9,1,1, 4.863, 10504.396, 433.361, 52877.931 24/10/12,03:43:19,11,10,1, 11.9,1,1, 4.863, 10504.400, 433.340, 52877.939 24/10/12,03:43:19,12,10,1, 11.9,1,1, 4.863, 10504.391, 433.358, 52877.917 24/10/12,03:43:19,13,10,1, 11.9,1,1, 4.863, 10504.405, 433.379, 52877.934 24/10/12,03:43:19,14,10,1, 11.9,1,1, 4.863, 10504.393, 433.366, 52877.934 24/10/12,03:43:19,15,10,1, 11.9,1,1, 4.863, 10504.383, 433.376, 52877.936 24/10/12,03:43:19,16,10,1, 11.9,1,1, 4.863, 10504.406, 433.364, 52877.938 24/10/12,03:43:19,17,10,1, 11.9,1,1, 4.863, 10504.390, 433.383, 52877.939 24/10/12,03:43:19,18,10,1, 11.9,1,1, 4.863, 10504.393, 433.399, 52877.983 24/10/12,03:43:19,19,10,1, 11.9,1,1, 4.863, 10504.383, 433.374, 52877.972 24/10/12,03:43:20,00,10,1, 11.9,1,1, 4.863, 10504.379, 433.374, 52877.972 24/10/12,03:43:20,01,10,1, 11.9,1,1, 4.863, 10504.391, 433.381, 52877.942 24/10/12,03:43:20,02,10,1, 11.9,1,1, 4.863, 10504.377, 433.371, 52877.984 24/10/12,03:43:20,03,10,1, 11.9,1,1, 4.863, 10504.383, 433.359, 52877.920 24/10/12,03:43:20,04,10,1, 11.9,1,1, 4.863, 10504.364, 433.394, 52877.888 24/10/12,03:43:20,05,10,1, 11.9,1,1, 4.863, 10504.371, 433.395, 52877.945 24/10/12,03:43:20,06,10,1, 11.9,1,1, 4.863, 10504.360, 433.390, 52877.982 24/10/12,03:43:20,07,10,1, 11.9,1,1, 4.863, 10504.349, 433.366, 52877.967 24/10/12,03:43:20,08,10,1, 11.9,1,1, 4.863, 10504.386, 433.375, 52877.923 24/10/12,03:43:20,09,10,1, 11.9,1,1, 4.863, 10504.364, 433.388, 52877.955 24/10/12,03:43:20,10,10,1, 11.9,1,1, 4.863, 10504.366, 433.404, 52877.935 24/10/12,03:43:20,11,10,1, 11.9,1,1, 4.863, 10504.333, 433.385, 52877.955 24/10/12,03:43:20,12,10,1, 11.9,1,1, 4.863, 10504.368, 433.364, 52877.967 24/10/12,03:43:20,13,10,1, 11.9,1,1, 4.863, 10504.357, 433.357, 52877.951 24/10/12,03:43:20,14,10,1, 11.9,1,1, 4.863, 10504.358, 433.378, 52877.977 24/10/12,03:43:20,15,10,1, 11.9,1,1, 4.863, 10504.372, 433.386, 52877.894 24/10/12,03:43:20,16,10,1, 11.9,1,1, 4.863, 10504.351, 433.377, 52877.936 24/10/12,03:43:20,17,10,1, 11.9,1,1, 4.863, 10504.342, 433.374, 52877.946 24/10/12,03:43:20,18,10,1, 11.9,1,1, 4.863, 10504.345, 433.385, 52877.975 24/10/12,03:43:20,19,10,1, 11.9,1,1, 4.863, 10504.334, 433.372, 52877.988 24/10/12,03:43:21,00,10,1, 11.9,1,1, 4.864, 10504.329, 433.372, 52877.988 24/10/12,03:43:21,01,10,1, 11.9,1,1, 4.864, 10504.354, 433.385, 52877.879 24/10/12,03:43:21,02,10,1, 11.9,1,1, 4.864, 10504.328, 433.398, 52877.948 24/10/12,03:43:21,03,10,1, 11.9,1,1, 4.864, 10504.334, 433.389, 52877.927 24/10/12,03:43:21,04,10,1, 11.9,1,1, 4.864, 10504.336, 433.388, 52877.938 24/10/12,03:43:21,05,10,1, 11.9,1,1, 4.864, 10504.330, 433.367, 52877.891 24/10/12,03:43:21,06,10,1, 11.9,1,1, 4.864, 10504.340, 433.394, 52877.964 24/10/12,03:43:21,07,10,1, 11.9,1,1, 4.864, 10504.344, 433.380, 52877.899 24/10/12,03:43:21,08,10,1, 11.9,1,1, 4.864, 10504.324, 433.389, 52877.959 24/10/12,03:43:21,09,10,1, 11.9,1,1, 4.864, 10504.329, 433.403, 52877.946 24/10/12,03:43:21,10,10,1, 11.9,1,1, 4.864, 10504.344, 433.391, 52877.941 24/10/12,03:43:21,11,10,1, 11.9,1,1, 4.864, 10504.340, 433.380, 52877.953 24/10/12,03:43:21,12,10,1, 11.9,1,1, 4.864, 10504.311, 433.386, 52877.956 24/10/12,03:43:21,13,10,1, 11.9,1,1, 4.864, 10504.314, 433.390, 52877.871 24/10/12,03:43:21,14,10,1, 11.9,1,1, 4.864, 10504.342, 433.375, 52877.900 24/10/12,03:43:21,15,10,1, 11.9,1,1, 4.864, 10504.314, 433.375, 52877.951 24/10/12,03:43:21,16,10,1, 11.9,1,1, 4.864, 10504.303, 433.394, 52877.950 24/10/12,03:43:21,17,10,1, 11.9,1,1, 4.864, 10504.307, 433.381, 52877.938 24/10/12,03:43:21,18,10,1, 11.9,1,1, 4.864, 10504.315, 433.403, 52877.940 24/10/12,03:43:21,19,10,1, 11.9,1,1, 4.864, 10504.309, 433.393, 52877.847 24/10/12,03:43:22,00,10,1, 11.9,1,1, 4.863, 10504.304, 433.393, 52877.847 24/10/12,03:43:22,01,10,1, 11.9,1,1, 4.863, 10504.289, 433.407, 52877.892 24/10/12,03:43:22,02,10,1, 11.9,1,1, 4.863, 10504.272, 433.413, 52877.944 24/10/12,03:43:22,03,10,1, 11.9,1,1, 4.863, 10504.294, 433.416, 52877.946 24/10/12,03:43:22,04,10,1, 11.9,1,1, 4.863, 10504.293, 433.384, 52877.909 24/10/12,03:43:22,05,10,1, 11.9,1,1, 4.863, 10504.301, 433.421, 52877.907 24/10/12,03:43:22,06,10,1, 11.9,1,1, 4.863, 10504.290, 433.397, 52878.022 24/10/12,03:43:22,07,10,1, 11.9,1,1, 4.863, 10504.296, 433.416, 52877.957 24/10/12,03:43:22,08,10,1, 11.9,1,1, 4.863, 10504.300, 433.415, 52877.929 24/10/12,03:43:22,09,10,1, 11.9,1,1, 4.863, 10504.281, 433.410, 52878.021 24/10/12,03:43:22,10,10,1, 11.9,1,1, 4.863, 10504.283, 433.424, 52878.000 24/10/12,03:43:22,11,10,1, 11.9,1,1, 4.863, 10504.282, 433.401, 52877.881 24/10/12,03:43:22,12,10,1, 11.9,1,1, 4.863, 10504.285, 433.437, 52877.976 24/10/12,03:43:22,13,10,1, 11.9,1,1, 4.863, 10504.288, 433.411, 52878.029 24/10/12,03:43:22,14,10,1, 11.9,1,1, 4.863, 10504.304, 433.427, 52877.945 24/10/12,03:43:22,15,10,1, 11.9,1,1, 4.863, 10504.248, 433.414, 52878.002 24/10/12,03:43:22,16,10,1, 11.9,1,1, 4.863, 10504.259, 433.413, 52877.996 24/10/12,03:43:22,17,10,1, 11.9,1,1, 4.863, 10504.257, 433.427, 52877.915 24/10/12,03:43:22,18,10,1, 11.9,1,1, 4.863, 10504.255, 433.411, 52877.954 24/10/12,03:43:22,19,10,1, 11.9,1,1, 4.863, 10504.267, 433.427, 52877.944 24/10/12,03:43:23,00,10,1, 11.9,1,1, 4.863, 10504.262, 433.427, 52877.944 24/10/12,03:43:23,01,10,1, 11.9,1,1, 4.863, 10504.266, 433.438, 52877.970 24/10/12,03:43:23,02,10,1, 11.9,1,1, 4.863, 10504.255, 433.414, 52877.904 24/10/12,03:43:23,03,10,1, 11.9,1,1, 4.863, 10504.264, 433.433, 52877.963 24/10/12,03:43:23,04,10,1, 11.9,1,1, 4.863, 10504.242, 433.447, 52877.987 24/10/12,03:43:23,05,10,1, 11.9,1,1, 4.863, 10504.241, 433.423, 52877.969 24/10/12,03:43:23,06,10,1, 11.9,1,1, 4.863, 10504.240, 433.441, 52877.958 24/10/12,03:43:23,07,10,1, 11.9,1,1, 4.863, 10504.253, 433.432, 52877.955 24/10/12,03:43:23,08,10,1, 11.9,1,1, 4.863, 10504.224, 433.428, 52877.927 24/10/12,03:43:23,09,10,1, 11.9,1,1, 4.863, 10504.233, 433.426, 52877.943 24/10/12,03:43:23,10,10,1, 11.9,1,1, 4.863, 10504.247, 433.438, 52877.958 24/10/12,03:43:23,11,10,1, 11.9,1,1, 4.863, 10504.209, 433.482, 52878.140 24/10/12,03:43:23,12,10,1, 11.9,1,1, 4.863, 10504.230, 433.452, 52877.955 24/10/12,03:43:23,13,10,1, 11.9,1,1, 4.863, 10504.238, 433.445, 52877.977 24/10/12,03:43:23,14,10,1, 11.9,1,1, 4.863, 10504.229, 433.445, 52877.936 24/10/12,03:43:23,15,10,1, 11.9,1,1, 4.863, 10504.237, 433.448, 52877.967 24/10/12,03:43:23,16,10,1, 11.9,1,1, 4.863, 10504.223, 433.457, 52877.952 24/10/12,03:43:23,17,10,1, 11.9,1,1, 4.863, 10504.239, 433.447, 52877.951 24/10/12,03:43:23,18,10,1, 11.9,1,1, 4.863, 10504.240, 433.436, 52877.960 24/10/12,03:43:23,19,10,1, 11.9,1,1, 4.863, 10504.237, 433.422, 52877.942 24/10/12,03:43:24,00,09,1, 11.9,1,1, 4.865, 10504.229, 433.422, 52877.942 24/10/12,03:43:24,01,09,1, 11.9,1,1, 4.865, 10504.213, 433.420, 52877.954 24/10/12,03:43:24,02,09,1, 11.9,1,1, 4.865, 10504.218, 433.435, 52877.934 24/10/12,03:43:24,03,09,1, 11.9,1,1, 4.865, 10504.244, 433.429, 52877.955 24/10/12,03:43:24,04,09,1, 11.9,1,1, 4.865, 10504.219, 433.448, 52877.955 24/10/12,03:43:24,05,09,1, 11.9,1,1, 4.865, 10504.211, 433.433, 52877.935 24/10/12,03:43:24,06,09,1, 11.9,1,1, 4.865, 10504.248, 433.460, 52877.923 24/10/12,03:43:24,07,09,1, 11.9,1,1, 4.865, 10504.209, 433.449, 52877.947 24/10/12,03:43:24,08,09,1, 11.9,1,1, 4.865, 10504.222, 433.443, 52877.941 24/10/12,03:43:24,09,09,1, 11.9,1,1, 4.865, 10504.235, 433.440, 52877.956 24/10/12,03:43:24,10,09,1, 11.9,1,1, 4.865, 10504.222, 433.455, 52877.918 24/10/12,03:43:24,11,09,1, 11.9,1,1, 4.865, 10504.226, 433.451, 52877.964 24/10/12,03:43:24,12,09,1, 11.9,1,1, 4.865, 10504.194, 433.434, 52877.949 24/10/12,03:43:24,13,09,1, 11.9,1,1, 4.865, 10504.213, 433.429, 52877.950 24/10/12,03:43:24,14,09,1, 11.9,1,1, 4.865, 10504.211, 433.449, 52877.923 24/10/12,03:43:24,15,09,1, 11.9,1,1, 4.865, 10504.189, 433.467, 52877.955 24/10/12,03:43:24,16,09,1, 11.9,1,1, 4.865, 10504.226, 433.459, 52877.947 24/10/12,03:43:24,17,09,1, 11.9,1,1, 4.865, 10504.211, 433.456, 52877.967 24/10/12,03:43:24,18,09,1, 11.9,1,1, 4.865, 10504.200, 433.452, 52877.963 24/10/12,03:43:24,19,09,1, 11.9,1,1, 4.865, 10504.197, 433.463, 52877.954 24/10/12,03:43:25,00,09,1, 11.9,1,1, 4.863, 10504.196, 433.463, 52877.954 24/10/12,03:43:25,01,09,1, 11.9,1,1, 4.863, 10504.195, 433.482, 52878.008 24/10/12,03:43:25,02,09,1, 11.9,1,1, 4.863, 10504.200, 433.470, 52877.957 24/10/12,03:43:25,03,09,1, 11.9,1,1, 4.863, 10504.205, 433.467, 52877.950 24/10/12,03:43:25,04,09,1, 11.9,1,1, 4.863, 10504.177, 433.457, 52877.948 24/10/12,03:43:25,05,09,1, 11.9,1,1, 4.863, 10504.201, 433.456, 52877.993 24/10/12,03:43:25,06,09,1, 11.9,1,1, 4.863, 10504.182, 433.460, 52877.923 24/10/12,03:43:25,07,09,1, 11.9,1,1, 4.863, 10504.177, 433.475, 52877.929 24/10/12,03:43:25,08,09,1, 11.9,1,1, 4.863, 10504.196, 433.472, 52877.996 24/10/12,03:43:25,09,09,1, 11.9,1,1, 4.863, 10504.181, 433.449, 52877.972 24/10/12,03:43:25,10,09,1, 11.9,1,1, 4.863, 10504.187, 433.475, 52877.988 24/10/12,03:43:25,11,09,1, 11.9,1,1, 4.863, 10504.193, 433.463, 52877.920 24/10/12,03:43:25,12,09,1, 11.9,1,1, 4.863, 10504.157, 433.467, 52877.982 24/10/12,03:43:25,13,09,1, 11.9,1,1, 4.863, 10504.180, 433.460, 52877.970 24/10/12,03:43:25,14,09,1, 11.9,1,1, 4.863, 10504.179, 433.475, 52877.871 24/10/12,03:43:25,15,09,1, 11.9,1,1, 4.863, 10504.179, 433.468, 52877.995 24/10/12,03:43:25,16,09,1, 11.9,1,1, 4.863, 10504.180, 433.468, 52877.887 24/10/12,03:43:25,17,09,1, 11.9,1,1, 4.863, 10504.168, 433.476, 52877.961 24/10/12,03:43:25,18,09,1, 11.9,1,1, 4.863, 10504.185, 433.475, 52877.917 24/10/12,03:43:25,19,09,1, 11.9,1,1, 4.863, 10504.157, 433.474, 52878.013 24/10/12,03:43:26,00,10,1, 11.8,1,1, 4.863, 10504.154, 433.474, 52878.013 24/10/12,03:43:26,01,10,1, 11.8,1,1, 4.863, 10504.180, 433.476, 52877.903 24/10/12,03:43:26,02,10,1, 11.8,1,1, 4.863, 10504.163, 433.470, 52878.004 24/10/12,03:43:26,03,10,1, 11.8,1,1, 4.863, 10504.137, 433.457, 52877.941 24/10/12,03:43:26,04,10,1, 11.8,1,1, 4.863, 10504.171, 433.458, 52877.946 24/10/12,03:43:26,05,10,1, 11.8,1,1, 4.863, 10504.160, 433.478, 52877.950 24/10/12,03:43:26,06,10,1, 11.8,1,1, 4.863, 10504.147, 433.484, 52877.969 24/10/12,03:43:26,07,10,1, 11.8,1,1, 4.863, 10504.150, 433.474, 52877.954 24/10/12,03:43:26,08,10,1, 11.8,1,1, 4.863, 10504.159, 433.481, 52877.949 24/10/12,03:43:26,09,10,1, 11.8,1,1, 4.863, 10504.156, 433.477, 52877.919 24/10/12,03:43:26,10,10,1, 11.8,1,1, 4.863, 10504.164, 433.482, 52877.962 24/10/12,03:43:26,11,10,1, 11.8,1,1, 4.863, 10504.132, 433.478, 52877.931 24/10/12,03:43:26,12,10,1, 11.8,1,1, 4.863, 10504.150, 433.468, 52877.992 24/10/12,03:43:26,13,10,1, 11.8,1,1, 4.863, 10504.145, 433.480, 52877.980 24/10/12,03:43:26,14,10,1, 11.8,1,1, 4.863, 10504.146, 433.499, 52877.997 24/10/12,03:43:26,15,10,1, 11.8,1,1, 4.863, 10504.154, 433.481, 52877.922 24/10/12,03:43:26,16,10,1, 11.8,1,1, 4.863, 10504.138, 433.478, 52877.968 24/10/12,03:43:26,17,10,1, 11.8,1,1, 4.863, 10504.134, 433.483, 52877.904 24/10/12,03:43:26,18,10,1, 11.8,1,1, 4.863, 10504.144, 433.487, 52877.929 24/10/12,03:43:26,19,10,1, 11.8,1,1, 4.863, 10504.141, 433.498, 52877.938 24/10/12,03:43:27,00,10,1, 11.9,1,1, 4.869, 10504.137, 433.498, 52877.938 24/10/12,03:43:27,01,10,1, 11.9,1,1, 4.869, 10504.145, 433.490, 52877.991 24/10/12,03:43:27,02,10,1, 11.9,1,1, 4.869, 10504.131, 433.487, 52877.972 24/10/12,03:43:27,03,10,1, 11.9,1,1, 4.869, 10504.156, 433.483, 52877.951 24/10/12,03:43:27,04,10,1, 11.9,1,1, 4.869, 10504.128, 433.490, 52877.968 24/10/12,03:43:27,05,10,1, 11.9,1,1, 4.869, 10504.144, 433.501, 52877.975 24/10/12,03:43:27,06,10,1, 11.9,1,1, 4.869, 10504.135, 433.502, 52877.986 24/10/12,03:43:27,07,10,1, 11.9,1,1, 4.869, 10504.141, 433.507, 52877.924 24/10/12,03:43:27,08,10,1, 11.9,1,1, 4.869, 10504.111, 433.489, 52877.960 24/10/12,03:43:27,09,10,1, 11.9,1,1, 4.869, 10504.110, 433.498, 52878.069 24/10/12,03:43:27,10,10,1, 11.9,1,1, 4.869, 10504.162, 433.514, 52877.855 24/10/12,03:43:27,11,10,1, 11.9,1,1, 4.869, 10504.134, 433.509, 52877.979 24/10/12,03:43:27,12,10,1, 11.9,1,1, 4.869, 10504.091, 433.509, 52877.958 24/10/12,03:43:27,13,10,1, 11.9,1,1, 4.869, 10504.155, 433.485, 52877.859 24/10/12,03:43:27,14,10,1, 11.9,1,1, 4.869, 10504.089, 433.515, 52878.001 24/10/12,03:43:27,15,10,1, 11.9,1,1, 4.869, 10504.103, 433.507, 52877.990 24/10/12,03:43:27,16,10,1, 11.9,1,1, 4.869, 10504.111, 433.514, 52877.989 24/10/12,03:43:27,17,10,1, 11.9,1,1, 4.869, 10504.113, 433.502, 52877.951 24/10/12,03:43:27,18,10,1, 11.9,1,1, 4.869, 10504.122, 433.503, 52878.009 24/10/12,03:43:27,19,10,1, 11.9,1,1, 4.869, 10504.141, 433.509, 52877.954 24/10/12,03:43:28,00,10,1, 11.9,1,1, 4.863, 10504.137, 433.509, 52877.954 24/10/12,03:43:28,01,10,1, 11.9,1,1, 4.863, 10504.115, 433.486, 52877.993 24/10/12,03:43:28,02,10,1, 11.9,1,1, 4.863, 10504.127, 433.517, 52877.998 24/10/12,03:43:28,03,10,1, 11.9,1,1, 4.863, 10504.112, 433.504, 52878.006 24/10/12,03:43:28,04,10,1, 11.9,1,1, 4.863, 10504.122, 433.502, 52878.015 24/10/12,03:43:28,05,10,1, 11.9,1,1, 4.863, 10504.102, 433.529, 52878.038 24/10/12,03:43:28,06,10,1, 11.9,1,1, 4.863, 10504.095, 433.523, 52877.981 24/10/12,03:43:28,07,10,1, 11.9,1,1, 4.863, 10504.122, 433.532, 52878.004 24/10/12,03:43:28,08,10,1, 11.9,1,1, 4.863, 10504.104, 433.522, 52878.028 24/10/12,03:43:28,09,10,1, 11.9,1,1, 4.863, 10504.096, 433.519, 52878.005 24/10/12,03:43:28,10,10,1, 11.9,1,1, 4.863, 10504.108, 433.512, 52877.987 24/10/12,03:43:28,11,10,1, 11.9,1,1, 4.863, 10504.101, 433.511, 52877.954 24/10/12,03:43:28,12,10,1, 11.9,1,1, 4.863, 10504.104, 433.513, 52877.952 24/10/12,03:43:28,13,10,1, 11.9,1,1, 4.863, 10504.081, 433.526, 52877.949 24/10/12,03:43:28,14,10,1, 11.9,1,1, 4.863, 10504.106, 433.510, 52877.965 24/10/12,03:43:28,15,10,1, 11.9,1,1, 4.863, 10504.081, 433.532, 52877.946 24/10/12,03:43:28,16,10,1, 11.9,1,1, 4.863, 10504.096, 433.510, 52878.004 24/10/12,03:43:28,17,10,1, 11.9,1,1, 4.863, 10504.086, 433.523, 52877.962 24/10/12,03:43:28,18,10,1, 11.9,1,1, 4.863, 10504.082, 433.524, 52877.979 24/10/12,03:43:28,19,10,1, 11.9,1,1, 4.863, 10504.102, 433.519, 52877.947 24/10/12,03:43:29,00,10,1, 11.9,1,1, 4.864, 10504.096, 433.519, 52877.947 24/10/12,03:43:29,01,10,1, 11.9,1,1, 4.864, 10504.102, 433.513, 52878.018 24/10/12,03:43:29,02,10,1, 11.9,1,1, 4.864, 10504.079, 433.501, 52877.976 24/10/12,03:43:29,03,10,1, 11.9,1,1, 4.864, 10504.086, 433.498, 52877.960 24/10/12,03:43:29,04,10,1, 11.9,1,1, 4.864, 10504.071, 433.540, 52877.966 24/10/12,03:43:29,05,10,1, 11.9,1,1, 4.864, 10504.105, 433.506, 52877.976 24/10/12,03:43:29,06,10,1, 11.9,1,1, 4.864, 10504.102, 433.525, 52878.015 24/10/12,03:43:29,07,10,1, 11.9,1,1, 4.864, 10504.087, 433.529, 52877.990 24/10/12,03:43:29,08,10,1, 11.9,1,1, 4.864, 10504.092, 433.530, 52878.010 24/10/12,03:43:29,09,10,1, 11.9,1,1, 4.864, 10504.097, 433.515, 52878.031 24/10/12,03:43:29,10,10,1, 11.9,1,1, 4.864, 10504.065, 433.523, 52877.969 24/10/12,03:43:29,11,10,1, 11.9,1,1, 4.864, 10504.065, 433.523, 52878.015 24/10/12,03:43:29,12,10,1, 11.9,1,1, 4.864, 10504.070, 433.534, 52877.986 24/10/12,03:43:29,13,10,1, 11.9,1,1, 4.864, 10504.095, 433.552, 52878.005 24/10/12,03:43:29,14,10,1, 11.9,1,1, 4.864, 10504.086, 433.526, 52878.020 24/10/12,03:43:29,15,10,1, 11.9,1,1, 4.864, 10504.094, 433.564, 52877.997 24/10/12,03:43:29,16,10,1, 11.9,1,1, 4.864, 10504.093, 433.519, 52877.996 24/10/12,03:43:29,17,10,1, 11.9,1,1, 4.864, 10504.077, 433.539, 52877.978 24/10/12,03:43:29,18,10,1, 11.9,1,1, 4.864, 10504.090, 433.537, 52877.968 24/10/12,03:43:29,19,10,1, 11.9,1,1, 4.864, 10504.089, 433.535, 52877.955 24/10/12,03:43:30,00,10,1, 11.9,1,1, 4.864, 10504.087, 433.535, 52877.955 24/10/12,03:43:30,01,10,1, 11.9,1,1, 4.864, 10504.081, 433.548, 52877.964 24/10/12,03:43:30,02,10,1, 11.9,1,1, 4.864, 10504.080, 433.521, 52878.001 24/10/12,03:43:30,03,10,1, 11.9,1,1, 4.864, 10504.082, 433.572, 52877.992 24/10/12,03:43:30,04,10,1, 11.9,1,1, 4.864, 10504.067, 433.544, 52877.981 24/10/12,03:43:30,05,10,1, 11.9,1,1, 4.864, 10504.092, 433.546, 52877.994 24/10/12,03:43:30,06,10,1, 11.9,1,1, 4.864, 10504.060, 433.540, 52877.969 24/10/12,03:43:30,07,10,1, 11.9,1,1, 4.864, 10504.083, 433.554, 52877.986 24/10/12,03:43:30,08,10,1, 11.9,1,1, 4.864, 10504.073, 433.530, 52877.985 24/10/12,03:43:30,09,10,1, 11.9,1,1, 4.864, 10504.040, 433.532, 52877.970 24/10/12,03:43:30,10,10,1, 11.9,1,1, 4.864, 10504.074, 433.518, 52877.994 24/10/12,03:43:30,11,10,1, 11.9,1,1, 4.864, 10504.059, 433.547, 52877.966 24/10/12,03:43:30,12,10,1, 11.9,1,1, 4.864, 10504.096, 433.518, 52877.882 24/10/12,03:43:30,13,10,1, 11.9,1,1, 4.864, 10504.076, 433.543, 52877.959 24/10/12,03:43:30,14,10,1, 11.9,1,1, 4.864, 10504.069, 433.532, 52877.957 24/10/12,03:43:30,15,10,1, 11.9,1,1, 4.864, 10504.099, 433.556, 52878.019 24/10/12,03:43:30,16,10,1, 11.9,1,1, 4.864, 10504.079, 433.524, 52878.003 24/10/12,03:43:30,17,10,1, 11.9,1,1, 4.864, 10504.071, 433.534, 52877.972 24/10/12,03:43:30,18,10,1, 11.9,1,1, 4.864, 10504.053, 433.531, 52877.990 24/10/12,03:43:30,19,10,1, 11.9,1,1, 4.864, 10504.082, 433.545, 52877.993 24/10/12,03:43:31,00,09,1, 11.9,1,1, 4.864, 10504.079, 433.545, 52877.993 24/10/12,03:43:31,01,09,1, 11.9,1,1, 4.864, 10504.037, 433.531, 52877.991 24/10/12,03:43:31,02,09,1, 11.9,1,1, 4.864, 10504.061, 433.554, 52877.975 24/10/12,03:43:31,03,09,1, 11.9,1,1, 4.864, 10504.063, 433.545, 52877.974 24/10/12,03:43:31,04,09,1, 11.9,1,1, 4.864, 10504.066, 433.541, 52878.006 24/10/12,03:43:31,05,09,1, 11.9,1,1, 4.864, 10504.061, 433.537, 52877.995 24/10/12,03:43:31,06,09,1, 11.9,1,1, 4.864, 10504.049, 433.539, 52877.960 24/10/12,03:43:31,07,09,1, 11.9,1,1, 4.864, 10504.035, 433.533, 52877.994 24/10/12,03:43:31,08,09,1, 11.9,1,1, 4.864, 10504.064, 433.528, 52877.991 24/10/12,03:43:31,09,09,1, 11.9,1,1, 4.864, 10504.045, 433.524, 52877.960 24/10/12,03:43:31,10,09,1, 11.9,1,1, 4.864, 10504.068, 433.554, 52877.972 24/10/12,03:43:31,11,09,1, 11.9,1,1, 4.864, 10504.056, 433.542, 52877.969 24/10/12,03:43:31,12,09,1, 11.9,1,1, 4.864, 10504.043, 433.557, 52877.984 24/10/12,03:43:31,13,09,1, 11.9,1,1, 4.864, 10504.061, 433.558, 52877.994 24/10/12,03:43:31,14,09,1, 11.9,1,1, 4.864, 10504.066, 433.544, 52877.987 24/10/12,03:43:31,15,09,1, 11.9,1,1, 4.864, 10504.059, 433.569, 52877.980 24/10/12,03:43:31,16,09,1, 11.9,1,1, 4.864, 10504.049, 433.564, 52877.981 24/10/12,03:43:31,17,09,1, 11.9,1,1, 4.864, 10504.058, 433.559, 52877.981 24/10/12,03:43:31,18,09,1, 11.9,1,1, 4.864, 10504.048, 433.560, 52877.971 24/10/12,03:43:31,19,09,1, 11.9,1,1, 4.864, 10504.064, 433.583, 52878.026 24/10/12,03:43:32,00,09,1, 12.0,1,1, 4.865, 10504.062, 433.583, 52878.026 24/10/12,03:43:32,01,09,1, 12.0,1,1, 4.865, 10504.062, 433.590, 52877.965 24/10/12,03:43:32,02,09,1, 12.0,1,1, 4.865, 10504.042, 433.578, 52877.916 24/10/12,03:43:32,03,09,1, 12.0,1,1, 4.865, 10504.037, 433.577, 52877.994 24/10/12,03:43:32,04,09,1, 12.0,1,1, 4.865, 10504.047, 433.567, 52877.992 24/10/12,03:43:32,05,09,1, 12.0,1,1, 4.865, 10504.046, 433.580, 52877.978 24/10/12,03:43:32,06,09,1, 12.0,1,1, 4.865, 10504.052, 433.589, 52878.025 24/10/12,03:43:32,07,09,1, 12.0,1,1, 4.865, 10504.047, 433.580, 52878.006 24/10/12,03:43:32,08,09,1, 12.0,1,1, 4.865, 10504.032, 433.561, 52877.978 24/10/12,03:43:32,09,09,1, 12.0,1,1, 4.865, 10504.028, 433.570, 52877.997 24/10/12,03:43:32,10,09,1, 12.0,1,1, 4.865, 10504.051, 433.581, 52878.004 24/10/12,03:43:32,11,09,1, 12.0,1,1, 4.865, 10504.027, 433.575, 52877.982 24/10/12,03:43:32,12,09,1, 12.0,1,1, 4.865, 10504.037, 433.568, 52877.989 24/10/12,03:43:32,13,09,1, 12.0,1,1, 4.865, 10504.029, 433.562, 52877.991 24/10/12,03:43:32,14,09,1, 12.0,1,1, 4.865, 10504.045, 433.594, 52878.012 24/10/12,03:43:32,15,09,1, 12.0,1,1, 4.865, 10504.012, 433.566, 52878.000 24/10/12,03:43:32,16,09,1, 12.0,1,1, 4.865, 10504.038, 433.567, 52878.006 24/10/12,03:43:32,17,09,1, 12.0,1,1, 4.865, 10504.039, 433.557, 52877.979 24/10/12,03:43:32,18,09,1, 12.0,1,1, 4.865, 10504.053, 433.574, 52877.998 24/10/12,03:43:32,19,09,1, 12.0,1,1, 4.865, 10504.048, 433.589, 52878.010 24/10/12,03:43:33,00,09,1, 11.9,1,1, 4.871, 10504.045, 433.589, 52878.010 24/10/12,03:43:33,01,09,1, 11.9,1,1, 4.871, 10504.032, 433.581, 52878.011 24/10/12,03:43:33,02,09,1, 11.9,1,1, 4.871, 10504.067, 433.575, 52878.003 24/10/12,03:43:33,03,09,1, 11.9,1,1, 4.871, 10504.046, 433.578, 52878.026 24/10/12,03:43:33,04,09,1, 11.9,1,1, 4.871, 10504.025, 433.578, 52878.000 24/10/12,03:43:33,05,09,1, 11.9,1,1, 4.871, 10504.044, 433.582, 52878.001 24/10/12,03:43:33,06,09,1, 11.9,1,1, 4.871, 10504.017, 433.555, 52878.024 24/10/12,03:43:33,07,09,1, 11.9,1,1, 4.871, 10504.030, 433.557, 52878.015 24/10/12,03:43:33,08,09,1, 11.9,1,1, 4.871, 10504.034, 433.585, 52877.988 24/10/12,03:43:33,09,09,1, 11.9,1,1, 4.871, 10504.036, 433.583, 52878.012 24/10/12,03:43:33,10,09,1, 11.9,1,1, 4.871, 10504.036, 433.578, 52878.007 24/10/12,03:43:33,11,09,1, 11.9,1,1, 4.871, 10504.044, 433.561, 52878.032 24/10/12,03:43:33,12,09,1, 11.9,1,1, 4.871, 10504.044, 433.560, 52878.011 24/10/12,03:43:33,13,09,1, 11.9,1,1, 4.871, 10504.041, 433.572, 52877.987 24/10/12,03:43:33,14,09,1, 11.9,1,1, 4.871, 10504.002, 433.570, 52878.006 24/10/12,03:43:33,15,09,1, 11.9,1,1, 4.871, 10504.036, 433.583, 52877.987 24/10/12,03:43:33,16,09,1, 11.9,1,1, 4.871, 10504.043, 433.581, 52877.988 24/10/12,03:43:33,17,09,1, 11.9,1,1, 4.871, 10504.012, 433.560, 52878.033 24/10/12,03:43:33,18,09,1, 11.9,1,1, 4.871, 10504.031, 433.598, 52878.001 24/10/12,03:43:33,19,09,1, 11.9,1,1, 4.871, 10504.010, 433.613, 52877.999 24/10/12,03:43:34,00,10,1, 11.9,1,1, 4.864, 10504.004, 433.613, 52877.999 24/10/12,03:43:34,01,10,1, 11.9,1,1, 4.864, 10504.013, 433.589, 52877.996 24/10/12,03:43:34,02,10,1, 11.9,1,1, 4.864, 10504.041, 433.605, 52878.014 24/10/12,03:43:34,03,10,1, 11.9,1,1, 4.864, 10504.004, 433.583, 52877.983 24/10/12,03:43:34,04,10,1, 11.9,1,1, 4.864, 10504.009, 433.612, 52878.030 24/10/12,03:43:34,05,10,1, 11.9,1,1, 4.864, 10504.004, 433.584, 52878.001 24/10/12,03:43:34,06,10,1, 11.9,1,1, 4.864, 10504.014, 433.586, 52878.021 24/10/12,03:43:34,07,10,1, 11.9,1,1, 4.864, 10504.022, 433.576, 52878.034 24/10/12,03:43:34,08,10,1, 11.9,1,1, 4.864, 10504.008, 433.583, 52877.977 24/10/12,03:43:34,09,10,1, 11.9,1,1, 4.864, 10504.012, 433.589, 52877.981 24/10/12,03:43:34,10,10,1, 11.9,1,1, 4.864, 10504.009, 433.608, 52877.990 24/10/12,03:43:34,11,10,1, 11.9,1,1, 4.864, 10504.024, 433.606, 52877.997 24/10/12,03:43:34,12,10,1, 11.9,1,1, 4.864, 10503.992, 433.597, 52878.001 24/10/12,03:43:34,13,10,1, 11.9,1,1, 4.864, 10504.019, 433.610, 52878.016 24/10/12,03:43:34,14,10,1, 11.9,1,1, 4.864, 10504.015, 433.603, 52878.000 24/10/12,03:43:34,15,10,1, 11.9,1,1, 4.864, 10503.998, 433.613, 52878.017 24/10/12,03:43:34,16,10,1, 11.9,1,1, 4.864, 10504.010, 433.616, 52877.994 24/10/12,03:43:34,17,10,1, 11.9,1,1, 4.864, 10504.000, 433.594, 52877.990 24/10/12,03:43:34,18,10,1, 11.9,1,1, 4.864, 10504.021, 433.596, 52877.990 24/10/12,03:43:34,19,10,1, 11.9,1,1, 4.864, 10503.990, 433.576, 52877.975 24/10/12,03:43:35,00,10,1, 11.9,1,1, 4.864, 10503.987, 433.576, 52877.975 24/10/12,03:43:35,01,10,1, 11.9,1,1, 4.864, 10504.013, 433.614, 52878.073 24/10/12,03:43:35,02,10,1, 11.9,1,1, 4.864, 10504.009, 433.588, 52878.026 24/10/12,03:43:35,03,10,1, 11.9,1,1, 4.864, 10504.014, 433.609, 52877.952 24/10/12,03:43:35,04,10,1, 11.9,1,1, 4.864, 10504.016, 433.612, 52878.041 24/10/12,03:43:35,05,10,1, 11.9,1,1, 4.864, 10504.009, 433.633, 52878.060 24/10/12,03:43:35,06,10,1, 11.9,1,1, 4.864, 10504.032, 433.597, 52878.008 24/10/12,03:43:35,07,10,1, 11.9,1,1, 4.864, 10504.017, 433.581, 52877.992 24/10/12,03:43:35,08,10,1, 11.9,1,1, 4.864, 10504.010, 433.612, 52878.013 24/10/12,03:43:35,09,10,1, 11.9,1,1, 4.864, 10504.005, 433.595, 52878.024 24/10/12,03:43:35,10,10,1, 11.9,1,1, 4.864, 10504.013, 433.617, 52877.995 24/10/12,03:43:35,11,10,1, 11.9,1,1, 4.864, 10504.027, 433.605, 52878.029 24/10/12,03:43:35,12,10,1, 11.9,1,1, 4.864, 10503.998, 433.598, 52878.013 24/10/12,03:43:35,13,10,1, 11.9,1,1, 4.864, 10503.990, 433.595, 52878.016 24/10/12,03:43:35,14,10,1, 11.9,1,1, 4.864, 10503.987, 433.632, 52877.995 24/10/12,03:43:35,15,10,1, 11.9,1,1, 4.864, 10503.989, 433.609, 52877.966 24/10/12,03:43:35,16,10,1, 11.9,1,1, 4.864, 10504.001, 433.615, 52878.008 24/10/12,03:43:35,17,10,1, 11.9,1,1, 4.864, 10504.000, 433.621, 52877.993 24/10/12,03:43:35,18,10,1, 11.9,1,1, 4.864, 10503.996, 433.605, 52878.007 24/10/12,03:43:35,19,10,1, 11.9,1,1, 4.864, 10503.970, 433.584, 52878.009 24/10/12,03:43:36,00,10,1, 11.9,1,1, 4.865, 10503.962, 433.584, 52878.009 24/10/12,03:43:36,01,10,1, 11.9,1,1, 4.865, 10503.984, 433.599, 52878.005 24/10/12,03:43:36,02,10,1, 11.9,1,1, 4.865, 10503.996, 433.614, 52878.004 24/10/12,03:43:36,03,10,1, 11.9,1,1, 4.865, 10503.999, 433.624, 52878.056 24/10/12,03:43:36,04,10,1, 11.9,1,1, 4.865, 10503.961, 433.621, 52878.098 24/10/12,03:43:36,05,10,1, 11.9,1,1, 4.865, 10504.003, 433.609, 52878.053 24/10/12,03:43:36,06,10,1, 11.9,1,1, 4.865, 10503.997, 433.590, 52878.010 24/10/12,03:43:36,07,10,1, 11.9,1,1, 4.865, 10503.997, 433.625, 52878.044 24/10/12,03:43:36,08,10,1, 11.9,1,1, 4.865, 10503.999, 433.596, 52878.021 24/10/12,03:43:36,09,10,1, 11.9,1,1, 4.865, 10503.979, 433.630, 52878.032 24/10/12,03:43:36,10,10,1, 11.9,1,1, 4.865, 10503.987, 433.608, 52878.035 24/10/12,03:43:36,11,10,1, 11.9,1,1, 4.865, 10503.989, 433.583, 52877.992 24/10/12,03:43:36,12,10,1, 11.9,1,1, 4.865, 10503.980, 433.630, 52878.009 24/10/12,03:43:36,13,10,1, 11.9,1,1, 4.865, 10504.003, 433.620, 52878.033 24/10/12,03:43:36,14,10,1, 11.9,1,1, 4.865, 10503.972, 433.623, 52877.991 24/10/12,03:43:36,15,10,1, 11.9,1,1, 4.865, 10503.979, 433.621, 52877.987 24/10/12,03:43:36,16,10,1, 11.9,1,1, 4.865, 10503.969, 433.619, 52877.982 24/10/12,03:43:36,17,10,1, 11.9,1,1, 4.865, 10503.980, 433.617, 52877.981 24/10/12,03:43:36,18,10,1, 11.9,1,1, 4.865, 10503.973, 433.611, 52877.960 24/10/12,03:43:36,19,10,1, 11.9,1,1, 4.865, 10503.983, 433.621, 52878.013 24/10/12,03:43:37,00,10,1, 11.9,1,1, 4.864, 10503.979, 433.621, 52878.013 24/10/12,03:43:37,01,10,1, 11.9,1,1, 4.864, 10503.990, 433.613, 52878.001 24/10/12,03:43:37,02,10,1, 11.9,1,1, 4.864, 10503.994, 433.616, 52878.014 24/10/12,03:43:37,03,10,1, 11.9,1,1, 4.864, 10503.979, 433.600, 52878.017 24/10/12,03:43:37,04,10,1, 11.9,1,1, 4.864, 10503.972, 433.621, 52878.043 24/10/12,03:43:37,05,10,1, 11.9,1,1, 4.864, 10504.001, 433.627, 52878.017 24/10/12,03:43:37,06,10,1, 11.9,1,1, 4.864, 10503.990, 433.638, 52878.007 24/10/12,03:43:37,07,10,1, 11.9,1,1, 4.864, 10503.991, 433.610, 52877.959 24/10/12,03:43:37,08,10,1, 11.9,1,1, 4.864, 10503.973, 433.631, 52878.027 24/10/12,03:43:37,09,10,1, 11.9,1,1, 4.864, 10503.975, 433.639, 52878.005 24/10/12,03:43:37,10,10,1, 11.9,1,1, 4.864, 10503.967, 433.630, 52878.048 24/10/12,03:43:37,11,10,1, 11.9,1,1, 4.864, 10503.966, 433.636, 52878.045 24/10/12,03:43:37,12,10,1, 11.9,1,1, 4.864, 10503.981, 433.625, 52878.020 24/10/12,03:43:37,13,10,1, 11.9,1,1, 4.864, 10503.957, 433.642, 52878.027 24/10/12,03:43:37,14,10,1, 11.9,1,1, 4.864, 10503.963, 433.635, 52878.022 24/10/12,03:43:37,15,10,1, 11.9,1,1, 4.864, 10503.955, 433.639, 52878.027 24/10/12,03:43:37,16,10,1, 11.9,1,1, 4.864, 10503.975, 433.608, 52877.959 24/10/12,03:43:37,17,10,1, 11.9,1,1, 4.864, 10503.972, 433.621, 52877.980 24/10/12,03:43:37,18,10,1, 11.9,1,1, 4.864, 10503.965, 433.629, 52877.995 24/10/12,03:43:37,19,10,1, 11.9,1,1, 4.864, 10503.963, 433.603, 52878.003 24/10/12,03:43:38,00,10,1, 11.9,1,1, 4.865, 10503.962, 433.603, 52878.003 24/10/12,03:43:38,01,10,1, 11.9,1,1, 4.865, 10503.968, 433.641, 52877.999 24/10/12,03:43:38,02,10,1, 11.9,1,1, 4.865, 10503.984, 433.640, 52878.002 24/10/12,03:43:38,03,10,1, 11.9,1,1, 4.865, 10503.951, 433.630, 52878.007 24/10/12,03:43:38,04,10,1, 11.9,1,1, 4.865, 10503.988, 433.642, 52877.993 24/10/12,03:43:38,05,10,1, 11.9,1,1, 4.865, 10504.000, 433.661, 52878.029 24/10/12,03:43:38,06,10,1, 11.9,1,1, 4.865, 10503.969, 433.650, 52877.964 24/10/12,03:43:38,07,10,1, 11.9,1,1, 4.865, 10503.971, 433.636, 52878.025 24/10/12,03:43:38,08,10,1, 11.9,1,1, 4.865, 10503.962, 433.616, 52878.033 24/10/12,03:43:38,09,10,1, 11.9,1,1, 4.865, 10503.951, 433.600, 52877.977 24/10/12,03:43:38,10,10,1, 11.9,1,1, 4.865, 10503.990, 433.609, 52878.014 24/10/12,03:43:38,11,10,1, 11.9,1,1, 4.865, 10503.971, 433.633, 52878.006 24/10/12,03:43:38,12,10,1, 11.9,1,1, 4.865, 10503.992, 433.644, 52878.038 24/10/12,03:43:38,13,10,1, 11.9,1,1, 4.865, 10503.968, 433.630, 52877.995 24/10/12,03:43:38,14,10,1, 11.9,1,1, 4.865, 10503.944, 433.636, 52878.010 24/10/12,03:43:38,15,10,1, 11.9,1,1, 4.865, 10503.956, 433.634, 52878.016 24/10/12,03:43:38,16,10,1, 11.9,1,1, 4.865, 10503.964, 433.649, 52878.014 24/10/12,03:43:38,17,10,1, 11.9,1,1, 4.865, 10503.944, 433.639, 52878.010 24/10/12,03:43:38,18,10,1, 11.9,1,1, 4.865, 10503.943, 433.630, 52878.022 24/10/12,03:43:38,19,10,1, 11.9,1,1, 4.865, 10503.976, 433.626, 52878.010 24/10/12,03:43:39,00,10,1, 11.9,1,1, 4.865, 10503.970, 433.626, 52878.010 24/10/12,03:43:39,01,10,1, 11.9,1,1, 4.865, 10503.957, 433.631, 52878.027 24/10/12,03:43:39,02,10,1, 11.9,1,1, 4.865, 10503.955, 433.606, 52877.990 24/10/12,03:43:39,03,10,1, 11.9,1,1, 4.865, 10503.977, 433.607, 52878.028 24/10/12,03:43:39,04,10,1, 11.9,1,1, 4.865, 10503.939, 433.631, 52878.030 24/10/12,03:43:39,05,10,1, 11.9,1,1, 4.865, 10503.986, 433.625, 52878.019 24/10/12,03:43:39,06,10,1, 11.9,1,1, 4.865, 10503.978, 433.620, 52878.047 24/10/12,03:43:39,07,10,1, 11.9,1,1, 4.865, 10503.954, 433.624, 52878.058 24/10/12,03:43:39,08,10,1, 11.9,1,1, 4.865, 10503.975, 433.610, 52877.948 24/10/12,03:43:39,09,10,1, 11.9,1,1, 4.865, 10503.941, 433.613, 52878.040 24/10/12,03:43:39,10,10,1, 11.9,1,1, 4.865, 10503.959, 433.628, 52878.034 24/10/12,03:43:39,11,10,1, 11.9,1,1, 4.865, 10503.957, 433.615, 52878.042 24/10/12,03:43:39,12,10,1, 11.9,1,1, 4.865, 10503.955, 433.618, 52877.996 24/10/12,03:43:39,13,10,1, 11.9,1,1, 4.865, 10503.950, 433.626, 52878.035 24/10/12,03:43:39,14,10,1, 11.9,1,1, 4.865, 10503.983, 433.617, 52877.988 24/10/12,03:43:39,15,10,1, 11.9,1,1, 4.865, 10503.970, 433.648, 52878.025 24/10/12,03:43:39,16,10,1, 11.9,1,1, 4.865, 10503.948, 433.620, 52878.025 24/10/12,03:43:39,17,10,1, 11.9,1,1, 4.865, 10503.984, 433.628, 52878.016 24/10/12,03:43:39,18,10,1, 11.9,1,1, 4.865, 10503.964, 433.638, 52877.991 24/10/12,03:43:39,19,10,1, 11.9,1,1, 4.865, 10503.943, 433.638, 52878.020 24/10/12,03:43:40,00,10,1, 11.9,1,1, 4.865, 10503.937, 433.638, 52878.020 24/10/12,03:43:40,01,10,1, 11.9,1,1, 4.865, 10503.969, 433.648, 52878.024 24/10/12,03:43:40,02,10,1, 11.9,1,1, 4.865, 10503.927, 433.650, 52878.038 24/10/12,03:43:40,03,10,1, 11.9,1,1, 4.865, 10503.944, 433.637, 52877.989 24/10/12,03:43:40,04,10,1, 11.9,1,1, 4.865, 10503.957, 433.656, 52878.078 24/10/12,03:43:40,05,10,1, 11.9,1,1, 4.865, 10503.956, 433.634, 52878.066 24/10/12,03:43:40,06,10,1, 11.9,1,1, 4.865, 10503.949, 433.657, 52878.010 24/10/12,03:43:40,07,10,1, 11.9,1,1, 4.865, 10503.947, 433.629, 52878.013 24/10/12,03:43:40,08,10,1, 11.9,1,1, 4.865, 10503.962, 433.690, 52878.060 24/10/12,03:43:40,09,10,1, 11.9,1,1, 4.865, 10503.934, 433.656, 52877.996 24/10/12,03:43:40,10,10,1, 11.9,1,1, 4.865, 10503.951, 433.658, 52878.034 24/10/12,03:43:40,11,10,1, 11.9,1,1, 4.865, 10503.956, 433.655, 52878.005 24/10/12,03:43:40,12,10,1, 11.9,1,1, 4.865, 10503.938, 433.652, 52878.034 24/10/12,03:43:40,13,10,1, 11.9,1,1, 4.865, 10503.967, 433.660, 52878.054 24/10/12,03:43:40,14,10,1, 11.9,1,1, 4.865, 10503.936, 433.637, 52878.029 24/10/12,03:43:40,15,10,1, 11.9,1,1, 4.865, 10503.932, 433.648, 52878.012 24/10/12,03:43:40,16,10,1, 11.9,1,1, 4.865, 10503.942, 433.652, 52878.010 24/10/12,03:43:40,17,10,1, 11.9,1,1, 4.865, 10503.933, 433.661, 52878.038 24/10/12,03:43:40,18,10,1, 11.9,1,1, 4.865, 10503.956, 433.641, 52878.015 24/10/12,03:43:40,19,10,1, 11.9,1,1, 4.865, 10503.931, 433.662, 52878.041 24/10/12,03:43:41,00,10,1, 11.9,1,1, 4.865, 10503.929, 433.662, 52878.041 24/10/12,03:43:41,01,10,1, 11.9,1,1, 4.865, 10503.934, 433.653, 52877.993 24/10/12,03:43:41,02,10,1, 11.9,1,1, 4.865, 10503.924, 433.679, 52878.035 24/10/12,03:43:41,03,10,1, 11.9,1,1, 4.865, 10503.915, 433.661, 52878.023 24/10/12,03:43:41,04,10,1, 11.9,1,1, 4.865, 10503.919, 433.615, 52878.012 24/10/12,03:43:41,05,10,1, 11.9,1,1, 4.865, 10503.927, 433.657, 52878.034 24/10/12,03:43:41,06,10,1, 11.9,1,1, 4.865, 10503.936, 433.648, 52878.027 24/10/12,03:43:41,07,10,1, 11.9,1,1, 4.865, 10503.934, 433.685, 52878.037 24/10/12,03:43:41,08,10,1, 11.9,1,1, 4.865, 10503.932, 433.658, 52878.035 24/10/12,03:43:41,09,10,1, 11.9,1,1, 4.865, 10503.942, 433.655, 52878.020 24/10/12,03:43:41,10,10,1, 11.9,1,1, 4.865, 10503.931, 433.652, 52878.056 24/10/12,03:43:41,11,10,1, 11.9,1,1, 4.865, 10503.923, 433.654, 52878.058 24/10/12,03:43:41,12,10,1, 11.9,1,1, 4.865, 10503.926, 433.665, 52878.050 24/10/12,03:43:41,13,10,1, 11.9,1,1, 4.865, 10503.899, 433.644, 52878.027 24/10/12,03:43:41,14,10,1, 11.9,1,1, 4.865, 10503.945, 433.653, 52878.033 24/10/12,03:43:41,15,10,1, 11.9,1,1, 4.865, 10503.930, 433.661, 52878.048 24/10/12,03:43:41,16,10,1, 11.9,1,1, 4.865, 10503.910, 433.658, 52878.023 24/10/12,03:43:41,17,10,1, 11.9,1,1, 4.865, 10503.932, 433.657, 52878.042 24/10/12,03:43:41,18,10,1, 11.9,1,1, 4.865, 10503.915, 433.656, 52878.047 24/10/12,03:43:41,19,10,1, 11.9,1,1, 4.865, 10503.933, 433.657, 52878.024 24/10/12,03:43:42,00,10,1, 11.9,1,1, 4.864, 10503.929, 433.657, 52878.024 24/10/12,03:43:42,01,10,1, 11.9,1,1, 4.864, 10503.935, 433.670, 52878.053 24/10/12,03:43:42,02,10,1, 11.9,1,1, 4.864, 10503.928, 433.651, 52878.053 24/10/12,03:43:42,03,10,1, 11.9,1,1, 4.864, 10503.922, 433.666, 52878.029 24/10/12,03:43:42,04,10,1, 11.9,1,1, 4.864, 10503.925, 433.660, 52878.015 24/10/12,03:43:42,05,10,1, 11.9,1,1, 4.864, 10503.941, 433.684, 52878.040 24/10/12,03:43:42,06,10,1, 11.9,1,1, 4.864, 10503.921, 433.676, 52878.015 24/10/12,03:43:42,07,10,1, 11.9,1,1, 4.864, 10503.914, 433.675, 52878.032 24/10/12,03:43:42,08,10,1, 11.9,1,1, 4.864, 10503.910, 433.651, 52878.038 24/10/12,03:43:42,09,10,1, 11.9,1,1, 4.864, 10503.916, 433.661, 52878.057 24/10/12,03:43:42,10,10,1, 11.9,1,1, 4.864, 10503.920, 433.673, 52878.026 24/10/12,03:43:42,11,10,1, 11.9,1,1, 4.864, 10503.919, 433.671, 52878.048 24/10/12,03:43:42,12,10,1, 11.9,1,1, 4.864, 10503.907, 433.657, 52878.046 24/10/12,03:43:42,13,10,1, 11.9,1,1, 4.864, 10503.933, 433.660, 52878.014 24/10/12,03:43:42,14,10,1, 11.9,1,1, 4.864, 10503.908, 433.677, 52878.094 24/10/12,03:43:42,15,10,1, 11.9,1,1, 4.864, 10503.931, 433.657, 52878.021 24/10/12,03:43:42,16,10,1, 11.9,1,1, 4.864, 10503.910, 433.655, 52878.104 24/10/12,03:43:42,17,10,1, 11.9,1,1, 4.864, 10503.915, 433.669, 52878.049 24/10/12,03:43:42,18,10,1, 11.9,1,1, 4.864, 10503.906, 433.656, 52878.027 24/10/12,03:43:42,19,10,1, 11.9,1,1, 4.864, 10503.929, 433.678, 52878.048 24/10/12,03:43:43,00,10,1, 11.9,1,1, 4.865, 10503.929, 433.678, 52878.048 24/10/12,03:43:43,01,10,1, 11.9,1,1, 4.865, 10503.901, 433.657, 52878.072 24/10/12,03:43:43,02,10,1, 11.9,1,1, 4.865, 10503.924, 433.680, 52878.077 24/10/12,03:43:43,03,10,1, 11.9,1,1, 4.865, 10503.940, 433.659, 52878.078 24/10/12,03:43:43,04,10,1, 11.9,1,1, 4.865, 10503.916, 433.650, 52878.063 24/10/12,03:43:43,05,10,1, 11.9,1,1, 4.865, 10503.926, 433.691, 52878.112 24/10/12,03:43:43,06,10,1, 11.9,1,1, 4.865, 10503.902, 433.685, 52878.101 24/10/12,03:43:43,07,10,1, 11.9,1,1, 4.865, 10503.914, 433.668, 52878.026 24/10/12,03:43:43,08,10,1, 11.9,1,1, 4.865, 10503.930, 433.651, 52878.087 24/10/12,03:43:43,09,10,1, 11.9,1,1, 4.865, 10503.900, 433.656, 52878.055 24/10/12,03:43:43,10,10,1, 11.9,1,1, 4.865, 10503.920, 433.674, 52878.073 24/10/12,03:43:43,11,10,1, 11.9,1,1, 4.865, 10503.909, 433.667, 52878.069 24/10/12,03:43:43,12,10,1, 11.9,1,1, 4.865, 10503.926, 433.647, 52877.858 24/10/12,03:43:43,13,10,1, 11.9,1,1, 4.865, 10503.881, 433.688, 52878.135 24/10/12,03:43:43,14,10,1, 11.9,1,1, 4.865, 10503.910, 433.676, 52878.093 24/10/12,03:43:43,15,10,1, 11.9,1,1, 4.865, 10503.911, 433.671, 52878.060 24/10/12,03:43:43,16,10,1, 11.9,1,1, 4.865, 10503.885, 433.665, 52878.061 24/10/12,03:43:43,17,10,1, 11.9,1,1, 4.865, 10503.928, 433.685, 52878.056 24/10/12,03:43:43,18,10,1, 11.9,1,1, 4.865, 10503.938, 433.674, 52878.074 24/10/12,03:43:43,19,10,1, 11.9,1,1, 4.865, 10503.915, 433.668, 52877.997 24/10/12,03:43:44,00,09,1, 11.8,1,1, 4.861, 10503.912, 433.668, 52877.997 24/10/12,03:43:44,01,09,1, 11.8,1,1, 4.861, 10503.929, 433.668, 52878.116 24/10/12,03:43:44,02,09,1, 11.8,1,1, 4.861, 10503.897, 433.642, 52878.057 24/10/12,03:43:44,03,09,1, 11.8,1,1, 4.861, 10503.924, 433.650, 52878.042 24/10/12,03:43:44,04,09,1, 11.8,1,1, 4.861, 10503.918, 433.668, 52878.110 24/10/12,03:43:44,05,09,1, 11.8,1,1, 4.861, 10503.911, 433.642, 52878.040 24/10/12,03:43:44,06,09,1, 11.8,1,1, 4.861, 10503.922, 433.662, 52878.068 24/10/12,03:43:44,07,09,1, 11.8,1,1, 4.861, 10503.910, 433.670, 52878.106 24/10/12,03:43:44,08,09,1, 11.8,1,1, 4.861, 10503.900, 433.663, 52878.075 24/10/12,03:43:44,09,09,1, 11.8,1,1, 4.861, 10503.912, 433.684, 52878.058 24/10/12,03:43:44,10,09,1, 11.8,1,1, 4.861, 10503.913, 433.655, 52878.053 24/10/12,03:43:44,11,09,1, 11.8,1,1, 4.861, 10503.945, 433.682, 52878.077 24/10/12,03:43:44,12,09,1, 11.8,1,1, 4.861, 10503.923, 433.656, 52878.062 24/10/12,03:43:44,13,09,1, 11.8,1,1, 4.861, 10503.913, 433.664, 52878.063 24/10/12,03:43:44,14,09,1, 11.8,1,1, 4.861, 10503.936, 433.673, 52878.075 24/10/12,03:43:44,15,09,1, 11.8,1,1, 4.861, 10503.898, 433.675, 52878.066 24/10/12,03:43:44,16,09,1, 11.8,1,1, 4.861, 10503.919, 433.673, 52878.065 24/10/12,03:43:44,17,09,1, 11.8,1,1, 4.861, 10503.917, 433.695, 52878.054 24/10/12,03:43:44,18,09,1, 11.8,1,1, 4.861, 10503.889, 433.684, 52878.095 24/10/12,03:43:44,19,09,1, 11.8,1,1, 4.861, 10503.908, 433.687, 52878.108 24/10/12,03:43:45,00,10,1, 12.0,1,1, 4.866, 10503.904, 433.687, 52878.108 24/10/12,03:43:45,01,10,1, 12.0,1,1, 4.866, 10503.905, 433.675, 52878.078 24/10/12,03:43:45,02,10,1, 12.0,1,1, 4.866, 10503.885, 433.682, 52878.074 24/10/12,03:43:45,03,10,1, 12.0,1,1, 4.866, 10503.909, 433.690, 52878.076 24/10/12,03:43:45,04,10,1, 12.0,1,1, 4.866, 10503.876, 433.666, 52878.033 24/10/12,03:43:45,05,10,1, 12.0,1,1, 4.866, 10503.887, 433.690, 52878.025 24/10/12,03:43:45,06,10,1, 12.0,1,1, 4.866, 10503.893, 433.667, 52878.026 24/10/12,03:43:45,07,10,1, 12.0,1,1, 4.866, 10503.903, 433.660, 52878.010 24/10/12,03:43:45,08,10,1, 12.0,1,1, 4.866, 10503.854, 433.678, 52878.091 24/10/12,03:43:45,09,10,1, 12.0,1,1, 4.866, 10503.900, 433.678, 52878.160 24/10/12,03:43:45,10,10,1, 12.0,1,1, 4.866, 10503.899, 433.688, 52878.059 24/10/12,03:43:45,11,10,1, 12.0,1,1, 4.866, 10503.891, 433.676, 52878.070 24/10/12,03:43:45,12,10,1, 12.0,1,1, 4.866, 10503.887, 433.656, 52878.059 24/10/12,03:43:45,13,10,1, 12.0,1,1, 4.866, 10503.875, 433.696, 52878.027 24/10/12,03:43:45,14,10,1, 12.0,1,1, 4.866, 10503.873, 433.679, 52878.031 24/10/12,03:43:45,15,10,1, 12.0,1,1, 4.866, 10503.881, 433.681, 52878.097 24/10/12,03:43:45,16,10,1, 12.0,1,1, 4.866, 10503.899, 433.700, 52878.104 24/10/12,03:43:45,17,10,1, 12.0,1,1, 4.866, 10503.902, 433.681, 52878.134 24/10/12,03:43:45,18,10,1, 12.0,1,1, 4.866, 10503.895, 433.701, 52878.062 24/10/12,03:43:45,19,10,1, 12.0,1,1, 4.866, 10503.887, 433.662, 52878.085 24/10/12,03:43:46,00,09,1, 11.9,1,1, 4.867, 10503.887, 433.662, 52878.085 24/10/12,03:43:46,01,09,1, 11.9,1,1, 4.867, 10503.922, 433.650, 52878.087 24/10/12,03:43:46,02,09,1, 11.9,1,1, 4.867, 10503.888, 433.678, 52878.145 24/10/12,03:43:46,03,09,1, 11.9,1,1, 4.867, 10503.884, 433.696, 52878.014 24/10/12,03:43:46,04,09,1, 11.9,1,1, 4.867, 10503.880, 433.694, 52878.081 24/10/12,03:43:46,05,09,1, 11.9,1,1, 4.867, 10503.883, 433.668, 52878.113 24/10/12,03:43:46,06,09,1, 11.9,1,1, 4.867, 10503.875, 433.681, 52878.064 24/10/12,03:43:46,07,09,1, 11.9,1,1, 4.867, 10503.905, 433.673, 52878.015 24/10/12,03:43:46,08,09,1, 11.9,1,1, 4.867, 10503.874, 433.673, 52878.086 24/10/12,03:43:46,09,09,1, 11.9,1,1, 4.867, 10503.901, 433.692, 52878.133 24/10/12,03:43:46,10,09,1, 11.9,1,1, 4.867, 10503.877, 433.706, 52878.344 24/10/12,03:43:46,11,09,1, 11.9,1,1, 4.867, 10503.899, 433.669, 52878.010 24/10/12,03:43:46,12,09,1, 11.9,1,1, 4.867, 10503.888, 433.671, 52878.039 24/10/12,03:43:46,13,09,1, 11.9,1,1, 4.867, 10503.886, 433.671, 52878.063 24/10/12,03:43:46,14,09,1, 11.9,1,1, 4.867, 10503.896, 433.667, 52878.074 24/10/12,03:43:46,15,09,1, 11.9,1,1, 4.867, 10503.866, 433.706, 52878.016 24/10/12,03:43:46,16,09,1, 11.9,1,1, 4.867, 10503.867, 433.688, 52878.129 24/10/12,03:43:46,17,09,1, 11.9,1,1, 4.867, 10503.865, 433.669, 52878.054 24/10/12,03:43:46,18,09,1, 11.9,1,1, 4.867, 10503.857, 433.695, 52878.044 24/10/12,03:43:46,19,09,1, 11.9,1,1, 4.867, 10503.865, 433.683, 52878.070 24/10/12,03:43:47,00,10,1, 11.9,1,1, 4.866, 10503.862, 433.683, 52878.070 24/10/12,03:43:47,01,10,1, 11.9,1,1, 4.866, 10503.865, 433.667, 52878.070 24/10/12,03:43:47,02,10,1, 11.9,1,1, 4.866, 10503.873, 433.669, 52878.041 24/10/12,03:43:47,03,10,1, 11.9,1,1, 4.866, 10503.851, 433.698, 52878.048 24/10/12,03:43:47,04,10,1, 11.9,1,1, 4.866, 10503.854, 433.670, 52878.139 24/10/12,03:43:47,05,10,1, 11.9,1,1, 4.866, 10503.862, 433.678, 52878.101 24/10/12,03:43:47,06,10,1, 11.9,1,1, 4.866, 10503.892, 433.663, 52878.046 24/10/12,03:43:47,07,10,1, 11.9,1,1, 4.866, 10503.871, 433.660, 52878.087 24/10/12,03:43:47,08,10,1, 11.9,1,1, 4.866, 10503.875, 433.687, 52878.063 24/10/12,03:43:47,09,10,1, 11.9,1,1, 4.866, 10503.882, 433.679, 52878.109 24/10/12,03:43:47,10,10,1, 11.9,1,1, 4.866, 10503.860, 433.674, 52878.055 24/10/12,03:43:47,11,10,1, 11.9,1,1, 4.866, 10503.841, 433.689, 52878.070 24/10/12,03:43:47,12,10,1, 11.9,1,1, 4.866, 10503.871, 433.683, 52878.125 24/10/12,03:43:47,13,10,1, 11.9,1,1, 4.866, 10503.842, 433.656, 52878.048 24/10/12,03:43:47,14,10,1, 11.9,1,1, 4.866, 10503.852, 433.709, 52878.071 24/10/12,03:43:47,15,10,1, 11.9,1,1, 4.866, 10503.833, 433.683, 52878.042 24/10/12,03:43:47,16,10,1, 11.9,1,1, 4.866, 10503.854, 433.712, 52878.054 24/10/12,03:43:47,17,10,1, 11.9,1,1, 4.866, 10503.874, 433.683, 52878.097 24/10/12,03:43:47,18,10,1, 11.9,1,1, 4.866, 10503.864, 433.662, 52878.086 24/10/12,03:43:47,19,10,1, 11.9,1,1, 4.866, 10503.837, 433.678, 52878.059 24/10/12,03:43:48,00,09,1, 11.9,1,1, 4.865, 10503.829, 433.678, 52878.059 24/10/12,03:43:48,01,09,1, 11.9,1,1, 4.865, 10503.850, 433.694, 52878.124 24/10/12,03:43:48,02,09,1, 11.9,1,1, 4.865, 10503.836, 433.690, 52878.089 24/10/12,03:43:48,03,09,1, 11.9,1,1, 4.865, 10503.832, 433.702, 52878.063 24/10/12,03:43:48,04,09,1, 11.9,1,1, 4.865, 10503.853, 433.695, 52878.152 24/10/12,03:43:48,05,09,1, 11.9,1,1, 4.865, 10503.848, 433.680, 52878.015 24/10/12,03:43:48,06,09,1, 11.9,1,1, 4.865, 10503.817, 433.673, 52878.032 24/10/12,03:43:48,07,09,1, 11.9,1,1, 4.865, 10503.866, 433.690, 52878.058 24/10/12,03:43:48,08,09,1, 11.9,1,1, 4.865, 10503.847, 433.692, 52878.061 24/10/12,03:43:48,09,09,1, 11.9,1,1, 4.865, 10503.852, 433.701, 52878.143 24/10/12,03:43:48,10,09,1, 11.9,1,1, 4.865, 10503.868, 433.688, 52878.017 24/10/12,03:43:48,11,09,1, 11.9,1,1, 4.865, 10503.839, 433.710, 52878.087 24/10/12,03:43:48,12,09,1, 11.9,1,1, 4.865, 10503.843, 433.677, 52878.125 24/10/12,03:43:48,13,09,1, 11.9,1,1, 4.865, 10503.824, 433.694, 52878.101 24/10/12,03:43:48,14,09,1, 11.9,1,1, 4.865, 10503.822, 433.672, 52878.051 24/10/12,03:43:48,15,09,1, 11.9,1,1, 4.865, 10503.842, 433.689, 52878.139 24/10/12,03:43:48,16,09,1, 11.9,1,1, 4.865, 10503.843, 433.653, 52878.070 24/10/12,03:43:48,17,09,1, 11.9,1,1, 4.865, 10503.821, 433.683, 52878.121 24/10/12,03:43:48,18,09,1, 11.9,1,1, 4.865, 10503.817, 433.671, 52878.131 24/10/12,03:43:48,19,09,1, 11.9,1,1, 4.865, 10503.825, 433.655, 52878.056 24/10/12,03:43:49,00,09,1, 11.9,1,1, 4.864, 10503.820, 433.655, 52878.056 24/10/12,03:43:49,01,09,1, 11.9,1,1, 4.864, 10503.823, 433.699, 52878.099 24/10/12,03:43:49,02,09,1, 11.9,1,1, 4.864, 10503.823, 433.679, 52878.070 24/10/12,03:43:49,03,09,1, 11.9,1,1, 4.864, 10503.829, 433.680, 52878.098 24/10/12,03:43:49,04,09,1, 11.9,1,1, 4.864, 10503.804, 433.671, 52878.109 24/10/12,03:43:49,05,09,1, 11.9,1,1, 4.864, 10503.805, 433.655, 52878.078 24/10/12,03:43:49,06,09,1, 11.9,1,1, 4.864, 10503.821, 433.671, 52878.135 24/10/12,03:43:49,07,09,1, 11.9,1,1, 4.864, 10503.808, 433.682, 52878.090 24/10/12,03:43:49,08,09,1, 11.9,1,1, 4.864, 10503.832, 433.669, 52878.081 24/10/12,03:43:49,09,09,1, 11.9,1,1, 4.864, 10503.827, 433.656, 52878.095 24/10/12,03:43:49,10,09,1, 11.9,1,1, 4.864, 10503.797, 433.690, 52878.191 24/10/12,03:43:49,11,09,1, 11.9,1,1, 4.864, 10503.772, 433.694, 52878.115 24/10/12,03:43:49,12,09,1, 11.9,1,1, 4.864, 10503.807, 433.656, 52878.098 24/10/12,03:43:49,13,09,1, 11.9,1,1, 4.864, 10503.769, 433.697, 52878.144 24/10/12,03:43:49,14,09,1, 11.9,1,1, 4.864, 10503.819, 433.662, 52878.085 24/10/12,03:43:49,15,09,1, 11.9,1,1, 4.864, 10503.805, 433.668, 52878.121 24/10/12,03:43:49,16,09,1, 11.9,1,1, 4.864, 10503.803, 433.674, 52878.041 24/10/12,03:43:49,17,09,1, 11.9,1,1, 4.864, 10503.805, 433.690, 52878.075 24/10/12,03:43:49,18,09,1, 11.9,1,1, 4.864, 10503.817, 433.691, 52878.145 24/10/12,03:43:49,19,09,1, 11.9,1,1, 4.864, 10503.835, 433.689, 52878.116 24/10/12,03:43:50,00,09,1, 11.9,1,1, 4.864, 10503.829, 433.689, 52878.116 24/10/12,03:43:50,01,09,1, 11.9,1,1, 4.864, 10503.834, 433.696, 52878.139 24/10/12,03:43:50,02,09,1, 11.9,1,1, 4.864, 10503.793, 433.703, 52878.074 24/10/12,03:43:50,03,09,1, 11.9,1,1, 4.864, 10503.815, 433.716, 52878.077 24/10/12,03:43:50,04,09,1, 11.9,1,1, 4.864, 10503.798, 433.706, 52878.032 24/10/12,03:43:50,05,09,1, 11.9,1,1, 4.864, 10503.811, 433.700, 52878.123 24/10/12,03:43:50,06,09,1, 11.9,1,1, 4.864, 10503.790, 433.698, 52878.129 24/10/12,03:43:50,07,09,1, 11.9,1,1, 4.864, 10503.817, 433.740, 52878.140 24/10/12,03:43:50,08,09,1, 11.9,1,1, 4.864, 10503.788, 433.716, 52878.107 24/10/12,03:43:50,09,09,1, 11.9,1,1, 4.864, 10503.800, 433.716, 52878.045 24/10/12,03:43:50,10,09,1, 11.9,1,1, 4.864, 10503.791, 433.719, 52878.101 24/10/12,03:43:50,11,09,1, 11.9,1,1, 4.864, 10503.768, 433.677, 52878.080 24/10/12,03:43:50,12,09,1, 11.9,1,1, 4.864, 10503.791, 433.674, 52878.073 24/10/12,03:43:50,13,09,1, 11.9,1,1, 4.864, 10503.786, 433.696, 52878.096 24/10/12,03:43:50,14,09,1, 11.9,1,1, 4.864, 10503.802, 433.696, 52878.132 24/10/12,03:43:50,15,09,1, 11.9,1,1, 4.864, 10503.809, 433.697, 52878.113 24/10/12,03:43:50,16,09,1, 11.9,1,1, 4.864, 10503.788, 433.687, 52878.172 24/10/12,03:43:50,17,09,1, 11.9,1,1, 4.864, 10503.792, 433.698, 52878.091 24/10/12,03:43:50,18,09,1, 11.9,1,1, 4.864, 10503.797, 433.705, 52878.114 24/10/12,03:43:50,19,09,1, 11.9,1,1, 4.864, 10503.810, 433.706, 52878.130 24/10/12,03:43:51,00,10,1, 11.9,1,1, 4.865, 10503.803, 433.706, 52878.130 24/10/12,03:43:51,01,10,1, 11.9,1,1, 4.865, 10503.772, 433.704, 52878.101 24/10/12,03:43:51,02,10,1, 11.9,1,1, 4.865, 10503.804, 433.723, 52878.069 24/10/12,03:43:51,03,10,1, 11.9,1,1, 4.865, 10503.802, 433.710, 52878.078 24/10/12,03:43:51,04,10,1, 11.9,1,1, 4.865, 10503.775, 433.717, 52878.138 24/10/12,03:43:51,05,10,1, 11.9,1,1, 4.865, 10503.776, 433.714, 52878.106 24/10/12,03:43:51,06,10,1, 11.9,1,1, 4.865, 10503.797, 433.713, 52878.097 24/10/12,03:43:51,07,10,1, 11.9,1,1, 4.865, 10503.778, 433.709, 52878.091 24/10/12,03:43:51,08,10,1, 11.9,1,1, 4.865, 10503.796, 433.731, 52878.149 24/10/12,03:43:51,09,10,1, 11.9,1,1, 4.865, 10503.795, 433.709, 52878.156 24/10/12,03:43:51,10,10,1, 11.9,1,1, 4.865, 10503.788, 433.722, 52878.105 24/10/12,03:43:51,11,10,1, 11.9,1,1, 4.865, 10503.791, 433.730, 52878.171 24/10/12,03:43:51,12,10,1, 11.9,1,1, 4.865, 10503.793, 433.729, 52878.113 24/10/12,03:43:51,13,10,1, 11.9,1,1, 4.865, 10503.774, 433.704, 52878.148 24/10/12,03:43:51,14,10,1, 11.9,1,1, 4.865, 10503.792, 433.726, 52878.107 24/10/12,03:43:51,15,10,1, 11.9,1,1, 4.865, 10503.776, 433.710, 52878.109 24/10/12,03:43:51,16,10,1, 11.9,1,1, 4.865, 10503.769, 433.706, 52878.043 24/10/12,03:43:51,17,10,1, 11.9,1,1, 4.865, 10503.782, 433.729, 52878.186 24/10/12,03:43:51,18,10,1, 11.9,1,1, 4.865, 10503.772, 433.723, 52878.104 24/10/12,03:43:51,19,10,1, 11.9,1,1, 4.865, 10503.757, 433.708, 52878.096 24/10/12,03:43:52,00,09,1, 11.8,1,1, 4.866, 10503.753, 433.708, 52878.096 24/10/12,03:43:52,01,09,1, 11.8,1,1, 4.866, 10503.760, 433.737, 52878.090 24/10/12,03:43:52,02,09,1, 11.8,1,1, 4.866, 10503.752, 433.731, 52878.194 24/10/12,03:43:52,03,09,1, 11.8,1,1, 4.866, 10503.742, 433.721, 52878.120 24/10/12,03:43:52,04,09,1, 11.8,1,1, 4.866, 10503.755, 433.705, 52878.151 24/10/12,03:43:52,05,09,1, 11.8,1,1, 4.866, 10503.747, 433.717, 52878.096 24/10/12,03:43:52,06,09,1, 11.8,1,1, 4.866, 10503.744, 433.738, 52878.096 24/10/12,03:43:52,07,09,1, 11.8,1,1, 4.866, 10503.770, 433.718, 52878.097 24/10/12,03:43:52,08,09,1, 11.8,1,1, 4.866, 10503.786, 433.750, 52878.177 24/10/12,03:43:52,09,09,1, 11.8,1,1, 4.866, 10503.745, 433.736, 52878.138 24/10/12,03:43:52,10,09,1, 11.8,1,1, 4.866, 10503.780, 433.741, 52878.200 24/10/12,03:43:52,11,09,1, 11.8,1,1, 4.866, 10503.730, 433.752, 52878.171 24/10/12,03:43:52,12,09,1, 11.8,1,1, 4.866, 10503.759, 433.736, 52878.139 24/10/12,03:43:52,13,09,1, 11.8,1,1, 4.866, 10503.746, 433.736, 52878.123 24/10/12,03:43:52,14,09,1, 11.8,1,1, 4.866, 10503.753, 433.720, 52878.165 24/10/12,03:43:52,15,09,1, 11.8,1,1, 4.866, 10503.744, 433.706, 52878.129 24/10/12,03:43:52,16,09,1, 11.8,1,1, 4.866, 10503.749, 433.721, 52878.134 24/10/12,03:43:52,17,09,1, 11.8,1,1, 4.866, 10503.761, 433.714, 52878.129 24/10/12,03:43:52,18,09,1, 11.8,1,1, 4.866, 10503.754, 433.726, 52878.189 24/10/12,03:43:52,19,09,1, 11.8,1,1, 4.866, 10503.738, 433.760, 52878.095 24/10/12,03:43:53,00,10,1, 11.9,1,1, 4.869, 10503.737, 433.760, 52878.095 24/10/12,03:43:53,01,10,1, 11.9,1,1, 4.869, 10503.744, 433.739, 52878.063 24/10/12,03:43:53,02,10,1, 11.9,1,1, 4.869, 10503.757, 433.748, 52878.032 24/10/12,03:43:53,03,10,1, 11.9,1,1, 4.869, 10503.756, 433.742, 52878.116 24/10/12,03:43:53,04,10,1, 11.9,1,1, 4.869, 10503.731, 433.765, 52878.144 24/10/12,03:43:53,05,10,1, 11.9,1,1, 4.869, 10503.764, 433.730, 52878.109 24/10/12,03:43:53,06,10,1, 11.9,1,1, 4.869, 10503.752, 433.756, 52878.139 24/10/12,03:43:53,07,10,1, 11.9,1,1, 4.869, 10503.753, 433.748, 52878.142 24/10/12,03:43:53,08,10,1, 11.9,1,1, 4.869, 10503.749, 433.741, 52878.148 24/10/12,03:43:53,09,10,1, 11.9,1,1, 4.869, 10503.720, 433.735, 52878.140 24/10/12,03:43:53,10,10,1, 11.9,1,1, 4.869, 10503.734, 433.745, 52878.152 24/10/12,03:43:53,11,10,1, 11.9,1,1, 4.869, 10503.718, 433.740, 52878.114 24/10/12,03:43:53,12,10,1, 11.9,1,1, 4.869, 10503.742, 433.749, 52878.117 24/10/12,03:43:53,13,10,1, 11.9,1,1, 4.869, 10503.721, 433.740, 52878.162 24/10/12,03:43:53,14,10,1, 11.9,1,1, 4.869, 10503.737, 433.762, 52878.159 24/10/12,03:43:53,15,10,1, 11.9,1,1, 4.869, 10503.720, 433.739, 52878.144 24/10/12,03:43:53,16,10,1, 11.9,1,1, 4.869, 10503.736, 433.743, 52878.118 24/10/12,03:43:53,17,10,1, 11.9,1,1, 4.869, 10503.691, 433.762, 52878.137 24/10/12,03:43:53,18,10,1, 11.9,1,1, 4.869, 10503.715, 433.770, 52878.137 24/10/12,03:43:53,19,10,1, 11.9,1,1, 4.869, 10503.712, 433.767, 52878.126 24/10/12,03:43:54,00,10,1, 12.0,1,1, 4.864, 10503.712, 433.767, 52878.126 24/10/12,03:43:54,01,10,1, 12.0,1,1, 4.864, 10503.701, 433.764, 52878.116 24/10/12,03:43:54,02,10,1, 12.0,1,1, 4.864, 10503.714, 433.762, 52878.171 24/10/12,03:43:54,03,10,1, 12.0,1,1, 4.864, 10503.715, 433.790, 52878.185 24/10/12,03:43:54,04,10,1, 12.0,1,1, 4.864, 10503.715, 433.745, 52878.117 24/10/12,03:43:54,05,10,1, 12.0,1,1, 4.864, 10503.707, 433.750, 52878.166 24/10/12,03:43:54,06,10,1, 12.0,1,1, 4.864, 10503.711, 433.748, 52878.159 24/10/12,03:43:54,07,10,1, 12.0,1,1, 4.864, 10503.705, 433.748, 52878.162 24/10/12,03:43:54,08,10,1, 12.0,1,1, 4.864, 10503.730, 433.748, 52878.103 24/10/12,03:43:54,09,10,1, 12.0,1,1, 4.864, 10503.715, 433.759, 52878.155 24/10/12,03:43:54,10,10,1, 12.0,1,1, 4.864, 10503.701, 433.759, 52878.155 24/10/12,03:43:54,11,10,1, 12.0,1,1, 4.864, 10503.702, 433.785, 52878.154 24/10/12,03:43:54,12,10,1, 12.0,1,1, 4.864, 10503.717, 433.747, 52878.096 24/10/12,03:43:54,13,10,1, 12.0,1,1, 4.864, 10503.711, 433.751, 52877.947 24/10/12,03:43:54,14,10,1, 12.0,1,1, 4.864, 10503.661, 433.772, 52878.133 24/10/12,03:43:54,15,10,1, 12.0,1,1, 4.864, 10503.679, 433.779, 52878.129 24/10/12,03:43:54,16,10,1, 12.0,1,1, 4.864, 10503.695, 433.762, 52878.158 24/10/12,03:43:54,17,10,1, 12.0,1,1, 4.864, 10503.694, 433.757, 52878.207 24/10/12,03:43:54,18,10,1, 12.0,1,1, 4.864, 10503.708, 433.748, 52878.111 24/10/12,03:43:54,19,10,1, 12.0,1,1, 4.864, 10503.693, 433.767, 52878.135 24/10/12,03:43:55,00,10,1, 11.9,1,1, 4.870, 10503.687, 433.767, 52878.135 24/10/12,03:43:55,01,10,1, 11.9,1,1, 4.870, 10503.687, 433.753, 52878.116 24/10/12,03:43:55,02,10,1, 11.9,1,1, 4.870, 10503.702, 433.770, 52878.165 24/10/12,03:43:55,03,10,1, 11.9,1,1, 4.870, 10503.708, 433.756, 52878.120 24/10/12,03:43:55,04,10,1, 11.9,1,1, 4.870, 10503.696, 433.782, 52878.232 24/10/12,03:43:55,05,10,1, 11.9,1,1, 4.870, 10503.694, 433.776, 52878.171 24/10/12,03:43:55,06,10,1, 11.9,1,1, 4.870, 10503.688, 433.782, 52878.196 24/10/12,03:43:55,07,10,1, 11.9,1,1, 4.870, 10503.691, 433.764, 52878.148 24/10/12,03:43:55,08,10,1, 11.9,1,1, 4.870, 10503.687, 433.748, 52878.166 24/10/12,03:43:55,09,10,1, 11.9,1,1, 4.870, 10503.680, 433.768, 52878.128 24/10/12,03:43:55,10,10,1, 11.9,1,1, 4.870, 10503.689, 433.792, 52878.177 24/10/12,03:43:55,11,10,1, 11.9,1,1, 4.870, 10503.703, 433.759, 52878.083 24/10/12,03:43:55,12,10,1, 11.9,1,1, 4.870, 10503.720, 433.792, 52878.151 24/10/12,03:43:55,13,10,1, 11.9,1,1, 4.870, 10503.706, 433.777, 52878.152 24/10/12,03:43:55,14,10,1, 11.9,1,1, 4.870, 10503.678, 433.752, 52878.145 24/10/12,03:43:55,15,10,1, 11.9,1,1, 4.870, 10503.696, 433.792, 52878.150 24/10/12,03:43:55,16,10,1, 11.9,1,1, 4.870, 10503.658, 433.749, 52878.114 24/10/12,03:43:55,17,10,1, 11.9,1,1, 4.870, 10503.664, 433.775, 52878.138 24/10/12,03:43:55,18,10,1, 11.9,1,1, 4.870, 10503.668, 433.766, 52878.110 24/10/12,03:43:55,19,10,1, 11.9,1,1, 4.870, 10503.661, 433.777, 52878.185 24/10/12,03:43:56,00,09,1, 11.9,1,1, 4.864, 10503.653, 433.777, 52878.185 24/10/12,03:43:56,01,09,1, 11.9,1,1, 4.864, 10503.684, 433.770, 52878.172 24/10/12,03:43:56,02,09,1, 11.9,1,1, 4.864, 10503.678, 433.764, 52878.180 24/10/12,03:43:56,03,09,1, 11.9,1,1, 4.864, 10503.656, 433.769, 52878.193 24/10/12,03:43:56,04,09,1, 11.9,1,1, 4.864, 10503.663, 433.781, 52878.172 24/10/12,03:43:56,05,09,1, 11.9,1,1, 4.864, 10503.655, 433.777, 52878.193 24/10/12,03:43:56,06,09,1, 11.9,1,1, 4.864, 10503.658, 433.771, 52878.144 24/10/12,03:43:56,07,09,1, 11.9,1,1, 4.864, 10503.648, 433.787, 52878.191 24/10/12,03:43:56,08,09,1, 11.9,1,1, 4.864, 10503.661, 433.765, 52878.137 24/10/12,03:43:56,09,09,1, 11.9,1,1, 4.864, 10503.682, 433.795, 52878.198 24/10/12,03:43:56,10,09,1, 11.9,1,1, 4.864, 10503.660, 433.783, 52878.150 24/10/12,03:43:56,11,09,1, 11.9,1,1, 4.864, 10503.662, 433.772, 52878.202 24/10/12,03:43:56,12,09,1, 11.9,1,1, 4.864, 10503.649, 433.799, 52878.136 24/10/12,03:43:56,13,09,1, 11.9,1,1, 4.864, 10503.643, 433.776, 52878.137 24/10/12,03:43:56,14,09,1, 11.9,1,1, 4.864, 10503.661, 433.792, 52878.192 24/10/12,03:43:56,15,09,1, 11.9,1,1, 4.864, 10503.635, 433.783, 52878.177 24/10/12,03:43:56,16,09,1, 11.9,1,1, 4.864, 10503.669, 433.771, 52878.195 24/10/12,03:43:56,17,09,1, 11.9,1,1, 4.864, 10503.656, 433.775, 52878.179 24/10/12,03:43:56,18,09,1, 11.9,1,1, 4.864, 10503.642, 433.790, 52878.161 24/10/12,03:43:56,19,09,1, 11.9,1,1, 4.864, 10503.659, 433.774, 52878.194 24/10/12,03:43:57,00,09,1, 11.9,1,1, 4.864, 10503.653, 433.774, 52878.194 24/10/12,03:43:57,01,09,1, 11.9,1,1, 4.864, 10503.650, 433.794, 52878.177 24/10/12,03:43:57,02,09,1, 11.9,1,1, 4.864, 10503.666, 433.839, 52878.353 24/10/12,03:43:57,03,09,1, 11.9,1,1, 4.864, 10503.626, 433.870, 52878.329 24/10/12,03:43:57,04,09,1, 11.9,1,1, 4.864, 10503.627, 433.855, 52878.364 24/10/12,03:43:57,05,09,1, 11.9,1,1, 4.864, 10503.638, 433.869, 52878.394 24/10/12,03:43:57,06,09,1, 11.9,1,1, 4.864, 10503.649, 433.842, 52878.337 24/10/12,03:43:57,07,09,1, 11.9,1,1, 4.864, 10503.634, 433.832, 52878.319 24/10/12,03:43:57,08,09,1, 11.9,1,1, 4.864, 10503.627, 433.848, 52878.317 24/10/12,03:43:57,09,09,1, 11.9,1,1, 4.864, 10503.615, 433.849, 52878.384 24/10/12,03:43:57,10,09,1, 11.9,1,1, 4.864, 10503.642, 433.827, 52878.414 24/10/12,03:43:57,11,09,1, 11.9,1,1, 4.864, 10503.631, 433.864, 52878.345 24/10/12,03:43:57,12,09,1, 11.9,1,1, 4.864, 10503.626, 433.866, 52878.291 24/10/12,03:43:57,13,09,1, 11.9,1,1, 4.864, 10503.642, 433.853, 52878.413 24/10/12,03:43:57,14,09,1, 11.9,1,1, 4.864, 10503.628, 433.859, 52878.371 24/10/12,03:43:57,15,09,1, 11.9,1,1, 4.864, 10503.639, 433.870, 52878.297 24/10/12,03:43:57,16,09,1, 11.9,1,1, 4.864, 10503.612, 433.889, 52878.417 24/10/12,03:43:57,17,09,1, 11.9,1,1, 4.864, 10503.627, 433.892, 52878.382 24/10/12,03:43:57,18,09,1, 11.9,1,1, 4.864, 10503.615, 433.896, 52878.346 24/10/12,03:43:57,19,09,1, 11.9,1,1, 4.864, 10503.617, 433.880, 52878.340 24/10/12,03:43:58,00,09,1, 11.9,1,1, 4.866, 10503.612, 433.880, 52878.340 24/10/12,03:43:58,01,09,1, 11.9,1,1, 4.866, 10503.598, 433.878, 52878.411 24/10/12,03:43:58,02,09,1, 11.9,1,1, 4.866, 10503.594, 433.879, 52878.377 24/10/12,03:43:58,03,09,1, 11.9,1,1, 4.866, 10503.609, 433.882, 52878.371 24/10/12,03:43:58,04,09,1, 11.9,1,1, 4.866, 10503.612, 433.889, 52878.338 24/10/12,03:43:58,05,09,1, 11.9,1,1, 4.866, 10503.610, 433.878, 52878.364 24/10/12,03:43:58,06,09,1, 11.9,1,1, 4.866, 10503.613, 433.885, 52878.425 24/10/12,03:43:58,07,09,1, 11.9,1,1, 4.866, 10503.588, 433.897, 52878.391 24/10/12,03:43:58,08,09,1, 11.9,1,1, 4.866, 10503.598, 433.867, 52878.315 24/10/12,03:43:58,09,09,1, 11.9,1,1, 4.866, 10503.623, 433.903, 52878.343 24/10/12,03:43:58,10,09,1, 11.9,1,1, 4.866, 10503.624, 433.891, 52878.370 24/10/12,03:43:58,11,09,1, 11.9,1,1, 4.866, 10503.614, 433.878, 52878.316 24/10/12,03:43:58,12,09,1, 11.9,1,1, 4.866, 10503.623, 433.888, 52878.320 24/10/12,03:43:58,13,09,1, 11.9,1,1, 4.866, 10503.597, 433.903, 52878.322 24/10/12,03:43:58,14,09,1, 11.9,1,1, 4.866, 10503.620, 433.889, 52878.420 24/10/12,03:43:58,15,09,1, 11.9,1,1, 4.866, 10503.592, 433.914, 52878.376 24/10/12,03:43:58,16,09,1, 11.9,1,1, 4.866, 10503.608, 433.883, 52878.330 24/10/12,03:43:58,17,09,1, 11.9,1,1, 4.866, 10503.585, 433.904, 52878.384 24/10/12,03:43:58,18,09,1, 11.9,1,1, 4.866, 10503.607, 433.897, 52878.342 24/10/12,03:43:58,19,09,1, 11.9,1,1, 4.866, 10503.600, 433.864, 52878.357 24/10/12,03:43:59,00,10,1, 11.9,1,1, 4.865, 10503.595, 433.864, 52878.357 24/10/12,03:43:59,01,10,1, 11.9,1,1, 4.865, 10503.581, 433.894, 52878.370 24/10/12,03:43:59,02,10,1, 11.9,1,1, 4.865, 10503.601, 433.889, 52878.404 24/10/12,03:43:59,03,10,1, 11.9,1,1, 4.865, 10503.581, 433.923, 52878.425 24/10/12,03:43:59,04,10,1, 11.9,1,1, 4.865, 10503.590, 433.897, 52878.408 24/10/12,03:43:59,05,10,1, 11.9,1,1, 4.865, 10503.587, 433.900, 52878.321 24/10/12,03:43:59,06,10,1, 11.9,1,1, 4.865, 10503.579, 433.908, 52878.373 24/10/12,03:43:59,07,10,1, 11.9,1,1, 4.865, 10503.570, 433.916, 52878.385 24/10/12,03:43:59,08,10,1, 11.9,1,1, 4.865, 10503.588, 433.889, 52878.314 24/10/12,03:43:59,09,10,1, 11.9,1,1, 4.865, 10503.596, 433.903, 52878.360 24/10/12,03:43:59,10,10,1, 11.9,1,1, 4.865, 10503.577, 433.918, 52878.396 24/10/12,03:43:59,11,10,1, 11.9,1,1, 4.865, 10503.578, 433.900, 52878.360 24/10/12,03:43:59,12,10,1, 11.9,1,1, 4.865, 10503.562, 433.921, 52878.392 24/10/12,03:43:59,13,10,1, 11.9,1,1, 4.865, 10503.575, 433.892, 52878.409 24/10/12,03:43:59,14,10,1, 11.9,1,1, 4.865, 10503.582, 433.917, 52878.393 24/10/12,03:43:59,15,10,1, 11.9,1,1, 4.865, 10503.543, 433.902, 52878.335 24/10/12,03:43:59,16,10,1, 11.9,1,1, 4.865, 10503.553, 433.923, 52878.358 24/10/12,03:43:59,17,10,1, 11.9,1,1, 4.865, 10503.554, 433.914, 52878.385 24/10/12,03:43:59,18,10,1, 11.9,1,1, 4.865, 10503.535, 433.894, 52878.374 24/10/12,03:43:59,19,10,1, 11.9,1,1, 4.865, 10503.534, 433.927, 52878.362 24/10/12,03:44:00,00,10,1, 11.9,1,1, 4.863, 10503.528, 433.927, 52878.362 24/10/12,03:44:00,01,10,1, 11.9,1,1, 4.863, 10503.546, 433.931, 52878.395 24/10/12,03:44:00,02,10,1, 11.9,1,1, 4.863, 10503.540, 433.900, 52878.205 24/10/12,03:44:00,03,10,1, 11.9,1,1, 4.863, 10503.562, 433.878, 52878.197 24/10/12,03:44:00,04,10,1, 11.9,1,1, 4.863, 10503.535, 433.873, 52878.134 24/10/12,03:44:00,05,10,1, 11.9,1,1, 4.863, 10503.535, 433.862, 52878.175 24/10/12,03:44:00,06,10,1, 11.9,1,1, 4.863, 10503.497, 433.892, 52878.268 24/10/12,03:44:00,07,10,1, 11.9,1,1, 4.863, 10503.533, 433.887, 52878.261 24/10/12,03:44:00,08,10,1, 11.9,1,1, 4.863, 10503.525, 433.861, 52878.194 24/10/12,03:44:00,09,10,1, 11.9,1,1, 4.863, 10503.498, 433.883, 52878.091 24/10/12,03:44:00,10,10,1, 11.9,1,1, 4.863, 10503.514, 433.886, 52878.279 24/10/12,03:44:00,11,10,1, 11.9,1,1, 4.863, 10503.522, 433.880, 52878.245 24/10/12,03:44:00,12,10,1, 11.9,1,1, 4.863, 10503.541, 433.874, 52878.228 24/10/12,03:44:00,13,10,1, 11.9,1,1, 4.863, 10503.528, 433.862, 52878.239 24/10/12,03:44:00,14,10,1, 11.9,1,1, 4.863, 10503.523, 433.888, 52878.216 24/10/12,03:44:00,15,10,1, 11.9,1,1, 4.863, 10503.521, 433.903, 52878.272 24/10/12,03:44:00,16,10,1, 11.9,1,1, 4.863, 10503.522, 433.913, 52878.257 24/10/12,03:44:00,17,10,1, 11.9,1,1, 4.863, 10503.525, 433.882, 52878.186 24/10/12,03:44:00,18,10,1, 11.9,1,1, 4.863, 10503.530, 433.876, 52878.214 24/10/12,03:44:00,19,10,1, 11.9,1,1, 4.863, 10503.518, 433.865, 52878.239 24/10/12,03:44:01,00,10,1, 11.9,1,1, 4.862, 10503.511, 433.865, 52878.239 24/10/12,03:44:01,01,10,1, 11.9,1,1, 4.862, 10503.523, 433.897, 52878.216 24/10/12,03:44:01,02,10,1, 11.9,1,1, 4.862, 10503.514, 433.891, 52878.240 24/10/12,03:44:01,03,10,1, 11.9,1,1, 4.862, 10503.491, 433.895, 52878.227 24/10/12,03:44:01,04,10,1, 11.9,1,1, 4.862, 10503.500, 433.915, 52878.229 24/10/12,03:44:01,05,10,1, 11.9,1,1, 4.862, 10503.519, 433.885, 52878.211 24/10/12,03:44:01,06,10,1, 11.9,1,1, 4.862, 10503.520, 433.910, 52878.213 24/10/12,03:44:01,07,10,1, 11.9,1,1, 4.862, 10503.509, 433.897, 52878.240 24/10/12,03:44:01,08,10,1, 11.9,1,1, 4.862, 10503.513, 433.904, 52878.236 24/10/12,03:44:01,09,10,1, 11.9,1,1, 4.862, 10503.506, 433.925, 52878.248 24/10/12,03:44:01,10,10,1, 11.9,1,1, 4.862, 10503.487, 433.910, 52878.208 24/10/12,03:44:01,11,10,1, 11.9,1,1, 4.862, 10503.481, 433.916, 52878.233 24/10/12,03:44:01,12,10,1, 11.9,1,1, 4.862, 10503.504, 433.897, 52878.225 24/10/12,03:44:01,13,10,1, 11.9,1,1, 4.862, 10503.480, 433.892, 52878.211 24/10/12,03:44:01,14,10,1, 11.9,1,1, 4.862, 10503.515, 433.903, 52878.225 24/10/12,03:44:01,15,10,1, 11.9,1,1, 4.862, 10503.455, 433.931, 52878.237 24/10/12,03:44:01,16,10,1, 11.9,1,1, 4.862, 10503.503, 433.916, 52878.252 24/10/12,03:44:01,17,10,1, 11.9,1,1, 4.862, 10503.481, 433.914, 52878.236 24/10/12,03:44:01,18,10,1, 11.9,1,1, 4.862, 10503.477, 433.919, 52878.232 24/10/12,03:44:01,19,10,1, 11.9,1,1, 4.862, 10503.494, 433.901, 52878.255 24/10/12,03:44:02,00,10,1, 11.9,1,1, 4.862, 10503.486, 433.901, 52878.255 24/10/12,03:44:02,01,10,1, 11.9,1,1, 4.862, 10503.492, 433.932, 52878.247 24/10/12,03:44:02,02,10,1, 11.9,1,1, 4.862, 10503.480, 433.921, 52878.242 24/10/12,03:44:02,03,10,1, 11.9,1,1, 4.862, 10503.470, 433.905, 52878.190 24/10/12,03:44:02,04,10,1, 11.9,1,1, 4.862, 10503.455, 433.910, 52878.227 24/10/12,03:44:02,05,10,1, 11.9,1,1, 4.862, 10503.471, 433.940, 52878.203 24/10/12,03:44:02,06,10,1, 11.9,1,1, 4.862, 10503.446, 433.927, 52878.220 24/10/12,03:44:02,07,10,1, 11.9,1,1, 4.862, 10503.464, 433.933, 52878.271 24/10/12,03:44:02,08,10,1, 11.9,1,1, 4.862, 10503.450, 433.930, 52878.244 24/10/12,03:44:02,09,10,1, 11.9,1,1, 4.862, 10503.445, 433.906, 52878.221 24/10/12,03:44:02,10,10,1, 11.9,1,1, 4.862, 10503.448, 433.917, 52878.234 24/10/12,03:44:02,11,10,1, 11.9,1,1, 4.862, 10503.467, 433.963, 52878.261 24/10/12,03:44:02,12,10,1, 11.9,1,1, 4.862, 10503.433, 433.937, 52878.244 24/10/12,03:44:02,13,10,1, 11.9,1,1, 4.862, 10503.477, 433.903, 52878.225 24/10/12,03:44:02,14,10,1, 11.9,1,1, 4.862, 10503.460, 433.956, 52878.250 24/10/12,03:44:02,15,10,1, 11.9,1,1, 4.862, 10503.443, 433.924, 52878.232 24/10/12,03:44:02,16,10,1, 11.9,1,1, 4.862, 10503.458, 433.938, 52878.226 24/10/12,03:44:02,17,10,1, 11.9,1,1, 4.862, 10503.432, 433.943, 52878.190 24/10/12,03:44:02,18,10,1, 11.9,1,1, 4.862, 10503.432, 433.938, 52878.245 24/10/12,03:44:02,19,10,1, 11.9,1,1, 4.862, 10503.437, 433.918, 52878.218 24/10/12,03:44:03,00,10,1, 11.9,1,1, 4.864, 10503.436, 433.918, 52878.218 24/10/12,03:44:03,01,10,1, 11.9,1,1, 4.864, 10503.439, 433.937, 52878.256 24/10/12,03:44:03,02,10,1, 11.9,1,1, 4.864, 10503.441, 433.923, 52878.205 24/10/12,03:44:03,03,10,1, 11.9,1,1, 4.864, 10503.436, 433.949, 52878.241 24/10/12,03:44:03,04,10,1, 11.9,1,1, 4.864, 10503.428, 433.958, 52878.242 24/10/12,03:44:03,05,10,1, 11.9,1,1, 4.864, 10503.407, 433.959, 52878.261 24/10/12,03:44:03,06,10,1, 11.9,1,1, 4.864, 10503.425, 433.961, 52878.234 24/10/12,03:44:03,07,10,1, 11.9,1,1, 4.864, 10503.424, 433.970, 52878.235 24/10/12,03:44:03,08,10,1, 11.9,1,1, 4.864, 10503.411, 433.981, 52878.218 24/10/12,03:44:03,09,10,1, 11.9,1,1, 4.864, 10503.411, 433.941, 52878.243 24/10/12,03:44:03,10,10,1, 11.9,1,1, 4.864, 10503.394, 433.946, 52878.268 24/10/12,03:44:03,11,10,1, 11.9,1,1, 4.864, 10503.414, 433.953, 52878.136 24/10/12,03:44:03,12,10,1, 11.9,1,1, 4.864, 10503.420, 433.949, 52878.267 24/10/12,03:44:03,13,10,1, 11.9,1,1, 4.864, 10503.419, 433.958, 52878.233 24/10/12,03:44:03,14,10,1, 11.9,1,1, 4.864, 10503.422, 433.963, 52878.228 24/10/12,03:44:03,15,10,1, 11.9,1,1, 4.864, 10503.411, 433.971, 52878.230 24/10/12,03:44:03,16,10,1, 11.9,1,1, 4.864, 10503.410, 433.956, 52878.234 24/10/12,03:44:03,17,10,1, 11.9,1,1, 4.864, 10503.384, 433.964, 52878.214 24/10/12,03:44:03,18,10,1, 11.9,1,1, 4.864, 10503.404, 433.942, 52878.226 24/10/12,03:44:03,19,10,1, 11.9,1,1, 4.864, 10503.394, 433.971, 52878.272 24/10/12,03:44:04,00,10,1, 11.9,1,1, 4.867, 10503.386, 433.971, 52878.272 24/10/12,03:44:04,01,10,1, 11.9,1,1, 4.867, 10503.380, 433.957, 52878.274 24/10/12,03:44:04,02,10,1, 11.9,1,1, 4.867, 10503.378, 433.979, 52878.267 24/10/12,03:44:04,03,10,1, 11.9,1,1, 4.867, 10503.413, 433.961, 52878.255 24/10/12,03:44:04,04,10,1, 11.9,1,1, 4.867, 10503.401, 433.962, 52878.251 24/10/12,03:44:04,05,10,1, 11.9,1,1, 4.867, 10503.399, 433.949, 52878.235 24/10/12,03:44:04,06,10,1, 11.9,1,1, 4.867, 10503.387, 433.960, 52878.233 24/10/12,03:44:04,07,10,1, 11.9,1,1, 4.867, 10503.390, 433.947, 52878.222 24/10/12,03:44:04,08,10,1, 11.9,1,1, 4.867, 10503.400, 433.984, 52878.254 24/10/12,03:44:04,09,10,1, 11.9,1,1, 4.867, 10503.387, 433.972, 52878.238 24/10/12,03:44:04,10,10,1, 11.9,1,1, 4.867, 10503.384, 433.966, 52878.219 24/10/12,03:44:04,11,10,1, 11.9,1,1, 4.867, 10503.374, 433.949, 52878.210 24/10/12,03:44:04,12,10,1, 11.9,1,1, 4.867, 10503.383, 433.971, 52878.249 24/10/12,03:44:04,13,10,1, 11.9,1,1, 4.867, 10503.365, 433.985, 52878.215 24/10/12,03:44:04,14,10,1, 11.9,1,1, 4.867, 10503.361, 433.983, 52878.244 24/10/12,03:44:04,15,10,1, 11.9,1,1, 4.867, 10503.392, 433.969, 52878.251 24/10/12,03:44:04,16,10,1, 11.9,1,1, 4.867, 10503.378, 434.000, 52878.281 24/10/12,03:44:04,17,10,1, 11.9,1,1, 4.867, 10503.358, 433.967, 52878.267 24/10/12,03:44:04,18,10,1, 11.9,1,1, 4.867, 10503.362, 433.979, 52878.271 24/10/12,03:44:04,19,10,1, 11.9,1,1, 4.867, 10503.344, 433.988, 52878.277 24/10/12,03:44:05,00,10,1, 11.9,1,1, 4.866, 10503.336, 433.988, 52878.277 24/10/12,03:44:05,01,10,1, 11.9,1,1, 4.866, 10503.375, 433.976, 52878.225 24/10/12,03:44:05,02,10,1, 11.9,1,1, 4.866, 10503.359, 434.002, 52878.245 24/10/12,03:44:05,03,10,1, 11.9,1,1, 4.866, 10503.343, 433.971, 52878.259 24/10/12,03:44:05,04,10,1, 11.9,1,1, 4.866, 10503.363, 433.955, 52878.252 24/10/12,03:44:05,05,10,1, 11.9,1,1, 4.866, 10503.349, 433.979, 52878.275 24/10/12,03:44:05,06,10,1, 11.9,1,1, 4.866, 10503.332, 434.003, 52878.290 24/10/12,03:44:05,07,10,1, 11.9,1,1, 4.866, 10503.358, 434.005, 52878.267 24/10/12,03:44:05,08,10,1, 11.9,1,1, 4.866, 10503.320, 433.998, 52878.260 24/10/12,03:44:05,09,10,1, 11.9,1,1, 4.866, 10503.347, 434.010, 52878.287 24/10/12,03:44:05,10,10,1, 11.9,1,1, 4.866, 10503.322, 434.008, 52878.242 24/10/12,03:44:05,11,10,1, 11.9,1,1, 4.866, 10503.327, 434.014, 52878.271 24/10/12,03:44:05,12,10,1, 11.9,1,1, 4.866, 10503.304, 434.004, 52878.323 24/10/12,03:44:05,13,10,1, 11.9,1,1, 4.866, 10503.325, 434.014, 52878.297 24/10/12,03:44:05,14,10,1, 11.9,1,1, 4.866, 10503.312, 434.028, 52878.252 24/10/12,03:44:05,15,10,1, 11.9,1,1, 4.866, 10503.315, 434.021, 52878.261 24/10/12,03:44:05,16,10,1, 11.9,1,1, 4.866, 10503.308, 434.005, 52878.322 24/10/12,03:44:05,17,10,1, 11.9,1,1, 4.866, 10503.313, 434.020, 52878.279 24/10/12,03:44:05,18,10,1, 11.9,1,1, 4.866, 10503.341, 434.023, 52878.242 24/10/12,03:44:05,19,10,1, 11.9,1,1, 4.866, 10503.300, 434.001, 52878.254 24/10/12,03:44:06,00,10,1, 11.9,1,1, 4.861, 10503.294, 434.001, 52878.254 24/10/12,03:44:06,01,10,1, 11.9,1,1, 4.861, 10503.324, 434.005, 52878.281 24/10/12,03:44:06,02,10,1, 11.9,1,1, 4.861, 10503.295, 434.032, 52878.250 24/10/12,03:44:06,03,10,1, 11.9,1,1, 4.861, 10503.322, 434.016, 52878.261 24/10/12,03:44:06,04,10,1, 11.9,1,1, 4.861, 10503.308, 434.043, 52878.286 24/10/12,03:44:06,05,10,1, 11.9,1,1, 4.861, 10503.299, 434.000, 52878.301 24/10/12,03:44:06,06,10,1, 11.9,1,1, 4.861, 10503.312, 434.036, 52878.318 24/10/12,03:44:06,07,10,1, 11.9,1,1, 4.861, 10503.297, 434.007, 52878.314 24/10/12,03:44:06,08,10,1, 11.9,1,1, 4.861, 10503.313, 434.026, 52878.316 24/10/12,03:44:06,09,10,1, 11.9,1,1, 4.861, 10503.296, 434.034, 52878.321 24/10/12,03:44:06,10,10,1, 11.9,1,1, 4.861, 10503.288, 434.029, 52878.304 24/10/12,03:44:06,11,10,1, 11.9,1,1, 4.861, 10503.297, 434.023, 52878.303 24/10/12,03:44:06,12,10,1, 11.9,1,1, 4.861, 10503.293, 434.013, 52878.307 24/10/12,03:44:06,13,10,1, 11.9,1,1, 4.861, 10503.280, 434.017, 52878.311 24/10/12,03:44:06,14,10,1, 11.9,1,1, 4.861, 10503.276, 434.027, 52878.256 24/10/12,03:44:06,15,10,1, 11.9,1,1, 4.861, 10503.275, 434.010, 52878.264 24/10/12,03:44:06,16,10,1, 11.9,1,1, 4.861, 10503.275, 434.029, 52878.248 24/10/12,03:44:06,17,10,1, 11.9,1,1, 4.861, 10503.280, 434.023, 52878.284 24/10/12,03:44:06,18,10,1, 11.9,1,1, 4.861, 10503.270, 434.028, 52878.250 24/10/12,03:44:06,19,10,1, 11.9,1,1, 4.861, 10503.305, 434.034, 52878.317 24/10/12,03:44:07,00,10,1, 11.9,1,1, 4.869, 10503.303, 434.034, 52878.317 24/10/12,03:44:07,01,10,1, 11.9,1,1, 4.869, 10503.267, 434.005, 52878.292 24/10/12,03:44:07,02,10,1, 11.9,1,1, 4.869, 10503.283, 434.027, 52878.301 24/10/12,03:44:07,03,10,1, 11.9,1,1, 4.869, 10503.273, 434.018, 52878.317 24/10/12,03:44:07,04,10,1, 11.9,1,1, 4.869, 10503.267, 434.023, 52878.283 24/10/12,03:44:07,05,10,1, 11.9,1,1, 4.869, 10503.255, 434.043, 52878.286 24/10/12,03:44:07,06,10,1, 11.9,1,1, 4.869, 10503.281, 434.028, 52878.307 24/10/12,03:44:07,07,10,1, 11.9,1,1, 4.869, 10503.258, 434.021, 52878.316 24/10/12,03:44:07,08,10,1, 11.9,1,1, 4.869, 10503.257, 434.055, 52878.288 24/10/12,03:44:07,09,10,1, 11.9,1,1, 4.869, 10503.233, 434.043, 52878.281 24/10/12,03:44:07,10,10,1, 11.9,1,1, 4.869, 10503.239, 434.010, 52878.290 24/10/12,03:44:07,11,10,1, 11.9,1,1, 4.869, 10503.258, 434.034, 52878.305 24/10/12,03:44:07,12,10,1, 11.9,1,1, 4.869, 10503.233, 434.037, 52878.249 24/10/12,03:44:07,13,10,1, 11.9,1,1, 4.869, 10503.252, 434.068, 52878.270 24/10/12,03:44:07,14,10,1, 11.9,1,1, 4.869, 10503.241, 434.060, 52878.280 24/10/12,03:44:07,15,10,1, 11.9,1,1, 4.869, 10503.222, 434.043, 52878.292 24/10/12,03:44:07,16,10,1, 11.9,1,1, 4.869, 10503.246, 434.060, 52878.360 24/10/12,03:44:07,17,10,1, 11.9,1,1, 4.869, 10503.248, 434.057, 52878.310 24/10/12,03:44:07,18,10,1, 11.9,1,1, 4.869, 10503.269, 434.076, 52878.279 24/10/12,03:44:07,19,10,1, 11.9,1,1, 4.869, 10503.260, 434.049, 52878.331 24/10/12,03:44:08,00,10,1, 11.9,1,1, 4.864, 10503.253, 434.049, 52878.331 24/10/12,03:44:08,01,10,1, 11.9,1,1, 4.864, 10503.234, 434.046, 52878.274 24/10/12,03:44:08,02,10,1, 11.9,1,1, 4.864, 10503.215, 434.030, 52878.327 24/10/12,03:44:08,03,10,1, 11.9,1,1, 4.864, 10503.218, 434.067, 52878.290 24/10/12,03:44:08,04,10,1, 11.9,1,1, 4.864, 10503.237, 434.056, 52878.354 24/10/12,03:44:08,05,10,1, 11.9,1,1, 4.864, 10503.209, 434.047, 52878.281 24/10/12,03:44:08,06,10,1, 11.9,1,1, 4.864, 10503.213, 434.063, 52878.307 24/10/12,03:44:08,07,10,1, 11.9,1,1, 4.864, 10503.215, 434.055, 52878.284 24/10/12,03:44:08,08,10,1, 11.9,1,1, 4.864, 10503.228, 434.051, 52878.237 24/10/12,03:44:08,09,10,1, 11.9,1,1, 4.864, 10503.206, 434.050, 52878.319 24/10/12,03:44:08,10,10,1, 11.9,1,1, 4.864, 10503.225, 434.058, 52878.241 24/10/12,03:44:08,11,10,1, 11.9,1,1, 4.864, 10503.224, 434.066, 52878.216 24/10/12,03:44:08,12,10,1, 11.9,1,1, 4.864, 10503.211, 434.069, 52878.272 24/10/12,03:44:08,13,10,1, 11.9,1,1, 4.864, 10503.208, 434.066, 52878.229 24/10/12,03:44:08,14,10,1, 11.9,1,1, 4.864, 10503.185, 434.058, 52878.305 24/10/12,03:44:08,15,10,1, 11.9,1,1, 4.864, 10503.201, 434.041, 52878.227 24/10/12,03:44:08,16,10,1, 11.9,1,1, 4.864, 10503.181, 434.066, 52878.281 24/10/12,03:44:08,17,10,1, 11.9,1,1, 4.864, 10503.183, 434.092, 52878.239 24/10/12,03:44:08,18,10,1, 11.9,1,1, 4.864, 10503.195, 434.067, 52878.248 24/10/12,03:44:08,19,10,1, 11.9,1,1, 4.864, 10503.177, 434.080, 52878.307 24/10/12,03:44:09,00,09,1, 11.9,1,1, 4.862, 10503.169, 434.080, 52878.307 24/10/12,03:44:09,01,09,1, 11.9,1,1, 4.862, 10503.191, 434.067, 52878.299 24/10/12,03:44:09,02,09,1, 11.9,1,1, 4.862, 10503.187, 434.081, 52878.332 24/10/12,03:44:09,03,09,1, 11.9,1,1, 4.862, 10503.181, 434.088, 52878.331 24/10/12,03:44:09,04,09,1, 11.9,1,1, 4.862, 10503.183, 434.074, 52878.413 24/10/12,03:44:09,05,09,1, 11.9,1,1, 4.862, 10503.168, 434.097, 52878.207 24/10/12,03:44:09,06,09,1, 11.9,1,1, 4.862, 10503.178, 434.064, 52878.262 24/10/12,03:44:09,07,09,1, 11.9,1,1, 4.862, 10503.172, 434.098, 52878.357 24/10/12,03:44:09,08,09,1, 11.9,1,1, 4.862, 10503.168, 434.079, 52878.286 24/10/12,03:44:09,09,09,1, 11.9,1,1, 4.862, 10503.173, 434.082, 52878.284 24/10/12,03:44:09,10,09,1, 11.9,1,1, 4.862, 10503.176, 434.078, 52878.272 24/10/12,03:44:09,11,09,1, 11.9,1,1, 4.862, 10503.149, 434.092, 52878.348 24/10/12,03:44:09,12,09,1, 11.9,1,1, 4.862, 10503.177, 434.077, 52878.308 24/10/12,03:44:09,13,09,1, 11.9,1,1, 4.862, 10503.162, 434.081, 52878.289 24/10/12,03:44:09,14,09,1, 11.9,1,1, 4.862, 10503.161, 434.099, 52878.256 24/10/12,03:44:09,15,09,1, 11.9,1,1, 4.862, 10503.150, 434.083, 52878.325 24/10/12,03:44:09,16,09,1, 11.9,1,1, 4.862, 10503.161, 434.086, 52878.310 24/10/12,03:44:09,17,09,1, 11.9,1,1, 4.862, 10503.156, 434.078, 52878.290 24/10/12,03:44:09,18,09,1, 11.9,1,1, 4.862, 10503.139, 434.074, 52878.326 24/10/12,03:44:09,19,09,1, 11.9,1,1, 4.862, 10503.129, 434.066, 52878.338 24/10/12,03:44:10,00,10,1, 11.9,1,1, 4.865, 10503.128, 434.066, 52878.338 24/10/12,03:44:10,01,10,1, 11.9,1,1, 4.865, 10503.128, 434.087, 52878.321 24/10/12,03:44:10,02,10,1, 11.9,1,1, 4.865, 10503.161, 434.089, 52878.299 24/10/12,03:44:10,03,10,1, 11.9,1,1, 4.865, 10503.134, 434.090, 52878.386 24/10/12,03:44:10,04,10,1, 11.9,1,1, 4.865, 10503.135, 434.116, 52878.366 24/10/12,03:44:10,05,10,1, 11.9,1,1, 4.865, 10503.138, 434.096, 52878.361 24/10/12,03:44:10,06,10,1, 11.9,1,1, 4.865, 10503.129, 434.090, 52878.331 24/10/12,03:44:10,07,10,1, 11.9,1,1, 4.865, 10503.144, 434.079, 52878.252 24/10/12,03:44:10,08,10,1, 11.9,1,1, 4.865, 10503.134, 434.090, 52878.274 24/10/12,03:44:10,09,10,1, 11.9,1,1, 4.865, 10503.130, 434.101, 52878.311 24/10/12,03:44:10,10,10,1, 11.9,1,1, 4.865, 10503.126, 434.081, 52878.255 24/10/12,03:44:10,11,10,1, 11.9,1,1, 4.865, 10503.114, 434.084, 52878.295 24/10/12,03:44:10,12,10,1, 11.9,1,1, 4.865, 10503.123, 434.093, 52878.260 24/10/12,03:44:10,13,10,1, 11.9,1,1, 4.865, 10503.137, 434.112, 52878.316 24/10/12,03:44:10,14,10,1, 11.9,1,1, 4.865, 10503.112, 434.095, 52878.347 24/10/12,03:44:10,15,10,1, 11.9,1,1, 4.865, 10503.114, 434.114, 52878.323 24/10/12,03:44:10,16,10,1, 11.9,1,1, 4.865, 10503.098, 434.114, 52878.395 24/10/12,03:44:10,17,10,1, 11.9,1,1, 4.865, 10503.101, 434.108, 52878.274 24/10/12,03:44:10,18,10,1, 11.9,1,1, 4.865, 10503.123, 434.119, 52878.341 24/10/12,03:44:10,19,10,1, 11.9,1,1, 4.865, 10503.085, 434.100, 52878.307 24/10/12,03:44:11,00,09,1, 11.9,1,1, 4.862, 10503.078, 434.100, 52878.307 24/10/12,03:44:11,01,09,1, 11.9,1,1, 4.862, 10503.074, 434.120, 52878.380 24/10/12,03:44:11,02,09,1, 11.9,1,1, 4.862, 10503.091, 434.118, 52878.360 24/10/12,03:44:11,03,09,1, 11.9,1,1, 4.862, 10503.073, 434.140, 52878.335 24/10/12,03:44:11,04,09,1, 11.9,1,1, 4.862, 10503.087, 434.124, 52878.283 24/10/12,03:44:11,05,09,1, 11.9,1,1, 4.862, 10503.095, 434.126, 52878.289 24/10/12,03:44:11,06,09,1, 11.9,1,1, 4.862, 10503.068, 434.123, 52878.284 24/10/12,03:44:11,07,09,1, 11.9,1,1, 4.862, 10503.072, 434.152, 52878.359 24/10/12,03:44:11,08,09,1, 11.9,1,1, 4.862, 10503.073, 434.149, 52878.380 24/10/12,03:44:11,09,09,1, 11.9,1,1, 4.862, 10503.066, 434.113, 52878.364 24/10/12,03:44:11,10,09,1, 11.9,1,1, 4.862, 10503.069, 434.132, 52878.279 24/10/12,03:44:11,11,09,1, 11.9,1,1, 4.862, 10503.081, 434.143, 52878.310 24/10/12,03:44:11,12,09,1, 11.9,1,1, 4.862, 10503.073, 434.145, 52878.384 24/10/12,03:44:11,13,09,1, 11.9,1,1, 4.862, 10503.075, 434.140, 52878.333 24/10/12,03:44:11,14,09,1, 11.9,1,1, 4.862, 10503.080, 434.120, 52878.299 24/10/12,03:44:11,15,09,1, 11.9,1,1, 4.862, 10503.052, 434.141, 52878.334 24/10/12,03:44:11,16,09,1, 11.9,1,1, 4.862, 10503.056, 434.164, 52878.352 24/10/12,03:44:11,17,09,1, 11.9,1,1, 4.862, 10503.068, 434.127, 52878.314 24/10/12,03:44:11,18,09,1, 11.9,1,1, 4.862, 10503.051, 434.141, 52878.359 24/10/12,03:44:11,19,09,1, 11.9,1,1, 4.862, 10503.044, 434.158, 52878.363 24/10/12,03:44:12,00,10,1, 11.8,1,1, 4.861, 10503.036, 434.158, 52878.363 24/10/12,03:44:12,01,10,1, 11.8,1,1, 4.861, 10503.043, 434.130, 52878.307 24/10/12,03:44:12,02,10,1, 11.8,1,1, 4.861, 10503.041, 434.141, 52878.328 24/10/12,03:44:12,03,10,1, 11.8,1,1, 4.861, 10503.032, 434.150, 52878.363 24/10/12,03:44:12,04,10,1, 11.8,1,1, 4.861, 10503.026, 434.167, 52878.339 24/10/12,03:44:12,05,10,1, 11.8,1,1, 4.861, 10503.041, 434.165, 52878.282 24/10/12,03:44:12,06,10,1, 11.8,1,1, 4.861, 10503.049, 434.168, 52878.355 24/10/12,03:44:12,07,10,1, 11.8,1,1, 4.861, 10503.040, 434.136, 52878.323 24/10/12,03:44:12,08,10,1, 11.8,1,1, 4.861, 10503.026, 434.158, 52878.263 24/10/12,03:44:12,09,10,1, 11.8,1,1, 4.861, 10503.031, 434.142, 52878.373 24/10/12,03:44:12,10,10,1, 11.8,1,1, 4.861, 10503.014, 434.178, 52878.385 24/10/12,03:44:12,11,10,1, 11.8,1,1, 4.861, 10503.020, 434.165, 52878.262 24/10/12,03:44:12,12,10,1, 11.8,1,1, 4.861, 10503.024, 434.145, 52878.361 24/10/12,03:44:12,13,10,1, 11.8,1,1, 4.861, 10503.020, 434.141, 52878.304 24/10/12,03:44:12,14,10,1, 11.8,1,1, 4.861, 10503.016, 434.159, 52878.311 24/10/12,03:44:12,15,10,1, 11.8,1,1, 4.861, 10503.015, 434.160, 52878.311 24/10/12,03:44:12,16,10,1, 11.8,1,1, 4.861, 10503.011, 434.151, 52878.279 24/10/12,03:44:12,17,10,1, 11.8,1,1, 4.861, 10503.002, 434.157, 52878.349 24/10/12,03:44:12,18,10,1, 11.8,1,1, 4.861, 10502.995, 434.159, 52878.298 24/10/12,03:44:12,19,10,1, 11.8,1,1, 4.861, 10502.971, 434.167, 52878.316 24/10/12,03:44:13,00,10,1, 11.9,1,1, 4.866, 10502.969, 434.167, 52878.316 24/10/12,03:44:13,01,10,1, 11.9,1,1, 4.866, 10502.995, 434.167, 52878.348 24/10/12,03:44:13,02,10,1, 11.9,1,1, 4.866, 10502.989, 434.180, 52878.337 24/10/12,03:44:13,03,10,1, 11.9,1,1, 4.866, 10503.008, 434.172, 52878.335 24/10/12,03:44:13,04,10,1, 11.9,1,1, 4.866, 10502.993, 434.178, 52878.362 24/10/12,03:44:13,05,10,1, 11.9,1,1, 4.866, 10502.997, 434.188, 52878.346 24/10/12,03:44:13,06,10,1, 11.9,1,1, 4.866, 10502.982, 434.201, 52878.324 24/10/12,03:44:13,07,10,1, 11.9,1,1, 4.866, 10502.988, 434.192, 52878.358 24/10/12,03:44:13,08,10,1, 11.9,1,1, 4.866, 10502.955, 434.190, 52878.345 24/10/12,03:44:13,09,10,1, 11.9,1,1, 4.866, 10502.971, 434.199, 52878.319 24/10/12,03:44:13,10,10,1, 11.9,1,1, 4.866, 10502.969, 434.182, 52878.306 24/10/12,03:44:13,11,10,1, 11.9,1,1, 4.866, 10502.959, 434.210, 52878.350 24/10/12,03:44:13,12,10,1, 11.9,1,1, 4.866, 10502.962, 434.202, 52878.355 24/10/12,03:44:13,13,10,1, 11.9,1,1, 4.866, 10502.954, 434.195, 52878.345 24/10/12,03:44:13,14,10,1, 11.9,1,1, 4.866, 10502.949, 434.198, 52878.344 24/10/12,03:44:13,15,10,1, 11.9,1,1, 4.866, 10502.952, 434.191, 52878.334 24/10/12,03:44:13,16,10,1, 11.9,1,1, 4.866, 10502.959, 434.199, 52878.355 24/10/12,03:44:13,17,10,1, 11.9,1,1, 4.866, 10502.962, 434.202, 52878.332 24/10/12,03:44:13,18,10,1, 11.9,1,1, 4.866, 10502.974, 434.207, 52878.381 24/10/12,03:44:13,19,10,1, 11.9,1,1, 4.866, 10502.942, 434.208, 52878.296 24/10/12,03:44:14,00,10,1, 12.0,1,1, 4.867, 10502.936, 434.208, 52878.296 24/10/12,03:44:14,01,10,1, 12.0,1,1, 4.867, 10502.945, 434.241, 52878.276 24/10/12,03:44:14,02,10,1, 12.0,1,1, 4.867, 10502.939, 434.231, 52878.287 24/10/12,03:44:14,03,10,1, 12.0,1,1, 4.867, 10502.926, 434.221, 52878.317 24/10/12,03:44:14,04,10,1, 12.0,1,1, 4.867, 10502.922, 434.207, 52878.398 24/10/12,03:44:14,05,10,1, 12.0,1,1, 4.867, 10502.948, 434.213, 52878.359 24/10/12,03:44:14,06,10,1, 12.0,1,1, 4.867, 10502.925, 434.210, 52878.306 24/10/12,03:44:14,07,10,1, 12.0,1,1, 4.867, 10502.945, 434.226, 52878.254 24/10/12,03:44:14,08,10,1, 12.0,1,1, 4.867, 10502.950, 434.216, 52878.365 24/10/12,03:44:14,09,10,1, 12.0,1,1, 4.867, 10502.966, 434.205, 52878.314 24/10/12,03:44:14,10,10,1, 12.0,1,1, 4.867, 10502.951, 434.214, 52878.387 24/10/12,03:44:14,11,10,1, 12.0,1,1, 4.867, 10502.915, 434.228, 52878.383 24/10/12,03:44:14,12,10,1, 12.0,1,1, 4.867, 10502.927, 434.219, 52878.321 24/10/12,03:44:14,13,10,1, 12.0,1,1, 4.867, 10502.896, 434.215, 52878.398 24/10/12,03:44:14,14,10,1, 12.0,1,1, 4.867, 10502.907, 434.219, 52878.370 24/10/12,03:44:14,15,10,1, 12.0,1,1, 4.867, 10502.909, 434.207, 52878.290 24/10/12,03:44:14,16,10,1, 12.0,1,1, 4.867, 10502.920, 434.219, 52878.376 24/10/12,03:44:14,17,10,1, 12.0,1,1, 4.867, 10502.903, 434.252, 52878.328 24/10/12,03:44:14,18,10,1, 12.0,1,1, 4.867, 10502.911, 434.236, 52878.379 24/10/12,03:44:14,19,10,1, 12.0,1,1, 4.867, 10502.895, 434.219, 52878.300 24/10/12,03:44:15,00,10,1, 11.9,1,1, 4.871, 10502.894, 434.219, 52878.300 24/10/12,03:44:15,01,10,1, 11.9,1,1, 4.871, 10502.885, 434.238, 52878.375 24/10/12,03:44:15,02,10,1, 11.9,1,1, 4.871, 10502.904, 434.221, 52878.315 24/10/12,03:44:15,03,10,1, 11.9,1,1, 4.871, 10502.883, 434.219, 52878.390 24/10/12,03:44:15,04,10,1, 11.9,1,1, 4.871, 10502.901, 434.226, 52878.344 24/10/12,03:44:15,05,10,1, 11.9,1,1, 4.871, 10502.907, 434.213, 52878.358 24/10/12,03:44:15,06,10,1, 11.9,1,1, 4.871, 10502.889, 434.223, 52878.352 24/10/12,03:44:15,07,10,1, 11.9,1,1, 4.871, 10502.889, 434.226, 52878.363 24/10/12,03:44:15,08,10,1, 11.9,1,1, 4.871, 10502.876, 434.223, 52878.303 24/10/12,03:44:15,09,10,1, 11.9,1,1, 4.871, 10502.846, 434.254, 52878.311 24/10/12,03:44:15,10,10,1, 11.9,1,1, 4.871, 10502.890, 434.227, 52878.381 24/10/12,03:44:15,11,10,1, 11.9,1,1, 4.871, 10502.888, 434.239, 52878.522 24/10/12,03:44:15,12,10,1, 11.9,1,1, 4.871, 10502.875, 434.204, 52878.285 24/10/12,03:44:15,13,10,1, 11.9,1,1, 4.871, 10502.858, 434.242, 52878.355 24/10/12,03:44:15,14,10,1, 11.9,1,1, 4.871, 10502.860, 434.244, 52878.369 24/10/12,03:44:15,15,10,1, 11.9,1,1, 4.871, 10502.841, 434.249, 52878.317 24/10/12,03:44:15,16,10,1, 11.9,1,1, 4.871, 10502.869, 434.234, 52878.331 24/10/12,03:44:15,17,10,1, 11.9,1,1, 4.871, 10502.851, 434.250, 52878.417 24/10/12,03:44:15,18,10,1, 11.9,1,1, 4.871, 10502.842, 434.243, 52878.388 24/10/12,03:44:15,19,10,1, 11.9,1,1, 4.871, 10502.864, 434.242, 52878.353 24/10/12,03:44:16,00,10,1, 11.9,1,1, 4.861, 10502.861, 434.242, 52878.353 24/10/12,03:44:16,01,10,1, 11.9,1,1, 4.861, 10502.849, 434.229, 52878.344 24/10/12,03:44:16,02,10,1, 11.9,1,1, 4.861, 10502.851, 434.234, 52878.300 24/10/12,03:44:16,03,10,1, 11.9,1,1, 4.861, 10502.846, 434.238, 52878.339 24/10/12,03:44:16,04,10,1, 11.9,1,1, 4.861, 10502.834, 434.249, 52878.338 24/10/12,03:44:16,05,10,1, 11.9,1,1, 4.861, 10502.822, 434.249, 52878.387 24/10/12,03:44:16,06,10,1, 11.9,1,1, 4.861, 10502.846, 434.259, 52878.352 24/10/12,03:44:16,07,10,1, 11.9,1,1, 4.861, 10502.832, 434.283, 52878.416 24/10/12,03:44:16,08,10,1, 11.9,1,1, 4.861, 10502.830, 434.250, 52878.306 24/10/12,03:44:16,09,10,1, 11.9,1,1, 4.861, 10502.848, 434.258, 52878.336 24/10/12,03:44:16,10,10,1, 11.9,1,1, 4.861, 10502.815, 434.272, 52878.308 24/10/12,03:44:16,11,10,1, 11.9,1,1, 4.861, 10502.795, 434.284, 52878.344 24/10/12,03:44:16,12,10,1, 11.9,1,1, 4.861, 10502.826, 434.294, 52878.315 24/10/12,03:44:16,13,10,1, 11.9,1,1, 4.861, 10502.821, 434.283, 52878.337 24/10/12,03:44:16,14,10,1, 11.9,1,1, 4.861, 10502.811, 434.279, 52878.318 24/10/12,03:44:16,15,10,1, 11.9,1,1, 4.861, 10502.808, 434.272, 52878.353 24/10/12,03:44:16,16,10,1, 11.9,1,1, 4.861, 10502.813, 434.271, 52878.390 24/10/12,03:44:16,17,10,1, 11.9,1,1, 4.861, 10502.784, 434.269, 52878.403 24/10/12,03:44:16,18,10,1, 11.9,1,1, 4.861, 10502.814, 434.275, 52878.364 24/10/12,03:44:16,19,10,1, 11.9,1,1, 4.861, 10502.797, 434.276, 52878.369 24/10/12,03:44:17,00,10,1, 11.8,1,1, 4.866, 10502.794, 434.276, 52878.369 24/10/12,03:44:17,01,10,1, 11.8,1,1, 4.866, 10502.798, 434.263, 52878.315 24/10/12,03:44:17,02,10,1, 11.8,1,1, 4.866, 10502.823, 434.275, 52878.410 24/10/12,03:44:17,03,10,1, 11.8,1,1, 4.866, 10502.803, 434.289, 52878.330 24/10/12,03:44:17,04,10,1, 11.8,1,1, 4.866, 10502.776, 434.301, 52878.585 24/10/12,03:44:17,05,10,1, 11.8,1,1, 4.866, 10502.783, 434.257, 52878.445 24/10/12,03:44:17,06,10,1, 11.8,1,1, 4.866, 10502.788, 434.299, 52878.367 24/10/12,03:44:17,07,10,1, 11.8,1,1, 4.866, 10502.780, 434.279, 52878.332 24/10/12,03:44:17,08,10,1, 11.8,1,1, 4.866, 10502.782, 434.272, 52878.335 24/10/12,03:44:17,09,10,1, 11.8,1,1, 4.866, 10502.759, 434.302, 52878.356 24/10/12,03:44:17,10,10,1, 11.8,1,1, 4.866, 10502.759, 434.298, 52878.351 24/10/12,03:44:17,11,10,1, 11.8,1,1, 4.866, 10502.786, 434.300, 52878.344 24/10/12,03:44:17,12,10,1, 11.8,1,1, 4.866, 10502.778, 434.302, 52878.349 24/10/12,03:44:17,13,10,1, 11.8,1,1, 4.866, 10502.738, 434.289, 52878.340 24/10/12,03:44:17,14,10,1, 11.8,1,1, 4.866, 10502.741, 434.298, 52878.343 24/10/12,03:44:17,15,10,1, 11.8,1,1, 4.866, 10502.741, 434.281, 52878.319 24/10/12,03:44:17,16,10,1, 11.8,1,1, 4.866, 10502.752, 434.314, 52878.413 24/10/12,03:44:17,17,10,1, 11.8,1,1, 4.866, 10502.753, 434.307, 52878.360 24/10/12,03:44:17,18,10,1, 11.8,1,1, 4.866, 10502.740, 434.286, 52878.330 24/10/12,03:44:17,19,10,1, 11.8,1,1, 4.866, 10502.734, 434.314, 52878.332 24/10/12,03:44:18,00,10,1, 11.9,1,1, 4.867, 10502.727, 434.314, 52878.332 24/10/12,03:44:18,01,10,1, 11.9,1,1, 4.867, 10502.720, 434.294, 52878.369 24/10/12,03:44:18,02,10,1, 11.9,1,1, 4.867, 10502.721, 434.296, 52878.295 24/10/12,03:44:18,03,10,1, 11.9,1,1, 4.867, 10502.727, 434.318, 52878.315 24/10/12,03:44:18,04,10,1, 11.9,1,1, 4.867, 10502.730, 434.336, 52878.287 24/10/12,03:44:18,05,10,1, 11.9,1,1, 4.867, 10502.721, 434.319, 52878.350 24/10/12,03:44:18,06,10,1, 11.9,1,1, 4.867, 10502.717, 434.320, 52878.389 24/10/12,03:44:18,07,10,1, 11.9,1,1, 4.867, 10502.705, 434.315, 52878.342 24/10/12,03:44:18,08,10,1, 11.9,1,1, 4.867, 10502.732, 434.322, 52878.405 24/10/12,03:44:18,09,10,1, 11.9,1,1, 4.867, 10502.725, 434.305, 52878.407 24/10/12,03:44:18,10,10,1, 11.9,1,1, 4.867, 10502.700, 434.340, 52878.388 24/10/12,03:44:18,11,10,1, 11.9,1,1, 4.867, 10502.696, 434.335, 52878.367 24/10/12,03:44:18,12,10,1, 11.9,1,1, 4.867, 10502.688, 434.341, 52878.377 24/10/12,03:44:18,13,10,1, 11.9,1,1, 4.867, 10502.692, 434.351, 52878.401 24/10/12,03:44:18,14,10,1, 11.9,1,1, 4.867, 10502.689, 434.318, 52878.336 24/10/12,03:44:18,15,10,1, 11.9,1,1, 4.867, 10502.694, 434.337, 52878.357 24/10/12,03:44:18,16,10,1, 11.9,1,1, 4.867, 10502.688, 434.329, 52878.359 24/10/12,03:44:18,17,10,1, 11.9,1,1, 4.867, 10502.692, 434.354, 52878.375 24/10/12,03:44:18,18,10,1, 11.9,1,1, 4.867, 10502.689, 434.340, 52878.370 24/10/12,03:44:18,19,10,1, 11.9,1,1, 4.867, 10502.699, 434.324, 52878.386 24/10/12,03:44:19,00,09,1, 11.9,1,1, 4.863, 10502.694, 434.324, 52878.386 24/10/12,03:44:19,01,09,1, 11.9,1,1, 4.863, 10502.687, 434.327, 52878.366 24/10/12,03:44:19,02,09,1, 11.9,1,1, 4.863, 10502.706, 434.350, 52878.285 24/10/12,03:44:19,03,09,1, 11.9,1,1, 4.863, 10502.657, 434.329, 52878.397 24/10/12,03:44:19,04,09,1, 11.9,1,1, 4.863, 10502.680, 434.319, 52878.374 24/10/12,03:44:19,05,09,1, 11.9,1,1, 4.863, 10502.673, 434.338, 52878.390 24/10/12,03:44:19,06,09,1, 11.9,1,1, 4.863, 10502.664, 434.322, 52878.394 24/10/12,03:44:19,07,09,1, 11.9,1,1, 4.863, 10502.669, 434.352, 52878.404 24/10/12,03:44:19,08,09,1, 11.9,1,1, 4.863, 10502.685, 434.322, 52878.360 24/10/12,03:44:19,09,09,1, 11.9,1,1, 4.863, 10502.658, 434.333, 52878.350 24/10/12,03:44:19,10,09,1, 11.9,1,1, 4.863, 10502.650, 434.353, 52878.311 24/10/12,03:44:19,11,09,1, 11.9,1,1, 4.863, 10502.670, 434.333, 52878.323 24/10/12,03:44:19,12,09,1, 11.9,1,1, 4.863, 10502.680, 434.362, 52878.377 24/10/12,03:44:19,13,09,1, 11.9,1,1, 4.863, 10502.637, 434.347, 52878.363 24/10/12,03:44:19,14,09,1, 11.9,1,1, 4.863, 10502.657, 434.344, 52878.393 24/10/12,03:44:19,15,09,1, 11.9,1,1, 4.863, 10502.644, 434.334, 52878.312 24/10/12,03:44:19,16,09,1, 11.9,1,1, 4.863, 10502.634, 434.375, 52878.318 24/10/12,03:44:19,17,09,1, 11.9,1,1, 4.863, 10502.663, 434.347, 52878.340 24/10/12,03:44:19,18,09,1, 11.9,1,1, 4.863, 10502.644, 434.368, 52878.361 24/10/12,03:44:19,19,09,1, 11.9,1,1, 4.863, 10502.633, 434.355, 52878.370 24/10/12,03:44:20,00,09,1, 12.0,1,1, 4.862, 10502.627, 434.355, 52878.370 24/10/12,03:44:20,01,09,1, 12.0,1,1, 4.862, 10502.639, 434.385, 52878.384 24/10/12,03:44:20,02,09,1, 12.0,1,1, 4.862, 10502.633, 434.353, 52878.393 24/10/12,03:44:20,03,09,1, 12.0,1,1, 4.862, 10502.621, 434.361, 52878.393 24/10/12,03:44:20,04,09,1, 12.0,1,1, 4.862, 10502.624, 434.378, 52878.396 24/10/12,03:44:20,05,09,1, 12.0,1,1, 4.862, 10502.615, 434.347, 52878.384 24/10/12,03:44:20,06,09,1, 12.0,1,1, 4.862, 10502.609, 434.351, 52878.401 24/10/12,03:44:20,07,09,1, 12.0,1,1, 4.862, 10502.619, 434.342, 52878.354 24/10/12,03:44:20,08,09,1, 12.0,1,1, 4.862, 10502.607, 434.352, 52878.366 24/10/12,03:44:20,09,09,1, 12.0,1,1, 4.862, 10502.620, 434.356, 52878.390 24/10/12,03:44:20,10,09,1, 12.0,1,1, 4.862, 10502.597, 434.346, 52878.333 24/10/12,03:44:20,11,09,1, 12.0,1,1, 4.862, 10502.611, 434.371, 52878.362 24/10/12,03:44:20,12,09,1, 12.0,1,1, 4.862, 10502.602, 434.375, 52878.423 24/10/12,03:44:20,13,09,1, 12.0,1,1, 4.862, 10502.601, 434.365, 52878.321 24/10/12,03:44:20,14,09,1, 12.0,1,1, 4.862, 10502.580, 434.364, 52878.394 24/10/12,03:44:20,15,09,1, 12.0,1,1, 4.862, 10502.582, 434.386, 52878.410 24/10/12,03:44:20,16,09,1, 12.0,1,1, 4.862, 10502.603, 434.372, 52878.405 24/10/12,03:44:20,17,09,1, 12.0,1,1, 4.862, 10502.595, 434.396, 52878.369 24/10/12,03:44:20,18,09,1, 12.0,1,1, 4.862, 10502.588, 434.385, 52878.349 24/10/12,03:44:20,19,09,1, 12.0,1,1, 4.862, 10502.585, 434.385, 52878.385 24/10/12,03:44:21,00,09,1, 11.9,1,1, 4.868, 10502.577, 434.385, 52878.385 24/10/12,03:44:21,01,09,1, 11.9,1,1, 4.868, 10502.566, 434.392, 52878.407 24/10/12,03:44:21,02,09,1, 11.9,1,1, 4.868, 10502.583, 434.402, 52878.398 24/10/12,03:44:21,03,09,1, 11.9,1,1, 4.868, 10502.561, 434.372, 52878.373 24/10/12,03:44:21,04,09,1, 11.9,1,1, 4.868, 10502.584, 434.381, 52878.363 24/10/12,03:44:21,05,09,1, 11.9,1,1, 4.868, 10502.570, 434.400, 52878.387 24/10/12,03:44:21,06,09,1, 11.9,1,1, 4.868, 10502.536, 434.395, 52878.335 24/10/12,03:44:21,07,09,1, 11.9,1,1, 4.868, 10502.552, 434.412, 52878.378 24/10/12,03:44:21,08,09,1, 11.9,1,1, 4.868, 10502.584, 434.406, 52878.365 24/10/12,03:44:21,09,09,1, 11.9,1,1, 4.868, 10502.543, 434.421, 52878.351 24/10/12,03:44:21,10,09,1, 11.9,1,1, 4.868, 10502.513, 434.420, 52878.324 24/10/12,03:44:21,11,09,1, 11.9,1,1, 4.868, 10502.579, 434.412, 52878.389 24/10/12,03:44:21,12,09,1, 11.9,1,1, 4.868, 10502.546, 434.421, 52878.305 24/10/12,03:44:21,13,09,1, 11.9,1,1, 4.868, 10502.531, 434.391, 52878.335 24/10/12,03:44:21,14,09,1, 11.9,1,1, 4.868, 10502.549, 434.398, 52878.370 24/10/12,03:44:21,15,09,1, 11.9,1,1, 4.868, 10502.541, 434.402, 52878.359 24/10/12,03:44:21,16,09,1, 11.9,1,1, 4.868, 10502.523, 434.405, 52878.346 24/10/12,03:44:21,17,09,1, 11.9,1,1, 4.868, 10502.535, 434.417, 52878.385 24/10/12,03:44:21,18,09,1, 11.9,1,1, 4.868, 10502.530, 434.426, 52878.367 24/10/12,03:44:21,19,09,1, 11.9,1,1, 4.868, 10502.538, 434.439, 52878.404 24/10/12,03:44:22,00,09,1, 11.9,1,1, 4.862, 10502.535, 434.439, 52878.404 24/10/12,03:44:22,01,09,1, 11.9,1,1, 4.862, 10502.513, 434.397, 52878.381 24/10/12,03:44:22,02,09,1, 11.9,1,1, 4.862, 10502.485, 434.411, 52878.369 24/10/12,03:44:22,03,09,1, 11.9,1,1, 4.862, 10502.506, 434.428, 52878.359 24/10/12,03:44:22,04,09,1, 11.9,1,1, 4.862, 10502.490, 434.426, 52878.376 24/10/12,03:44:22,05,09,1, 11.9,1,1, 4.862, 10502.496, 434.430, 52878.357 24/10/12,03:44:22,06,09,1, 11.9,1,1, 4.862, 10502.510, 434.409, 52878.294 24/10/12,03:44:22,07,09,1, 11.9,1,1, 4.862, 10502.486, 434.411, 52878.374 24/10/12,03:44:22,08,09,1, 11.9,1,1, 4.862, 10502.476, 434.423, 52878.307 24/10/12,03:44:22,09,09,1, 11.9,1,1, 4.862, 10502.499, 434.436, 52878.382 24/10/12,03:44:22,10,09,1, 11.9,1,1, 4.862, 10502.486, 434.432, 52878.362 24/10/12,03:44:22,11,09,1, 11.9,1,1, 4.862, 10502.499, 434.446, 52878.389 24/10/12,03:44:22,12,09,1, 11.9,1,1, 4.862, 10502.498, 434.432, 52878.331 24/10/12,03:44:22,13,09,1, 11.9,1,1, 4.862, 10502.468, 434.443, 52878.387 24/10/12,03:44:22,14,09,1, 11.9,1,1, 4.862, 10502.487, 434.420, 52878.300 24/10/12,03:44:22,15,09,1, 11.9,1,1, 4.862, 10502.472, 434.441, 52878.328 24/10/12,03:44:22,16,09,1, 11.9,1,1, 4.862, 10502.480, 434.442, 52878.341 24/10/12,03:44:22,17,09,1, 11.9,1,1, 4.862, 10502.458, 434.453, 52878.392 24/10/12,03:44:22,18,09,1, 11.9,1,1, 4.862, 10502.479, 434.435, 52878.429 24/10/12,03:44:22,19,09,1, 11.9,1,1, 4.862, 10502.456, 434.449, 52878.349 24/10/12,03:44:23,00,09,1, 11.9,1,1, 4.864, 10502.452, 434.449, 52878.349 24/10/12,03:44:23,01,09,1, 11.9,1,1, 4.864, 10502.483, 434.466, 52878.331 24/10/12,03:44:23,02,09,1, 11.9,1,1, 4.864, 10502.437, 434.463, 52878.341 24/10/12,03:44:23,03,09,1, 11.9,1,1, 4.864, 10502.435, 434.438, 52878.366 24/10/12,03:44:23,04,09,1, 11.9,1,1, 4.864, 10502.464, 434.444, 52878.388 24/10/12,03:44:23,05,09,1, 11.9,1,1, 4.864, 10502.444, 434.460, 52878.398 24/10/12,03:44:23,06,09,1, 11.9,1,1, 4.864, 10502.454, 434.446, 52878.418 24/10/12,03:44:23,07,09,1, 11.9,1,1, 4.864, 10502.460, 434.463, 52878.368 24/10/12,03:44:23,08,09,1, 11.9,1,1, 4.864, 10502.428, 434.461, 52878.377 24/10/12,03:44:23,09,09,1, 11.9,1,1, 4.864, 10502.424, 434.454, 52878.400 24/10/12,03:44:23,10,09,1, 11.9,1,1, 4.864, 10502.449, 434.478, 52878.384 24/10/12,03:44:23,11,09,1, 11.9,1,1, 4.864, 10502.430, 434.448, 52878.366 24/10/12,03:44:23,12,09,1, 11.9,1,1, 4.864, 10502.422, 434.450, 52878.360 24/10/12,03:44:23,13,09,1, 11.9,1,1, 4.864, 10502.421, 434.454, 52878.390 24/10/12,03:44:23,14,09,1, 11.9,1,1, 4.864, 10502.401, 434.443, 52878.354 24/10/12,03:44:23,15,09,1, 11.9,1,1, 4.864, 10502.410, 434.454, 52878.380 24/10/12,03:44:23,16,09,1, 11.9,1,1, 4.864, 10502.409, 434.469, 52878.425 24/10/12,03:44:23,17,09,1, 11.9,1,1, 4.864, 10502.420, 434.484, 52878.383 24/10/12,03:44:23,18,09,1, 11.9,1,1, 4.864, 10502.391, 434.472, 52878.335 24/10/12,03:44:23,19,09,1, 11.9,1,1, 4.864, 10502.396, 434.471, 52878.369 24/10/12,03:44:24,00,09,1, 11.8,1,1, 4.864, 10502.393, 434.471, 52878.369 24/10/12,03:44:24,01,09,1, 11.8,1,1, 4.864, 10502.397, 434.496, 52878.368 24/10/12,03:44:24,02,09,1, 11.8,1,1, 4.864, 10502.400, 434.490, 52878.404 24/10/12,03:44:24,03,09,1, 11.8,1,1, 4.864, 10502.411, 434.485, 52878.354 24/10/12,03:44:24,04,09,1, 11.8,1,1, 4.864, 10502.389, 434.477, 52878.331 24/10/12,03:44:24,05,09,1, 11.8,1,1, 4.864, 10502.390, 434.472, 52878.335 24/10/12,03:44:24,06,09,1, 11.8,1,1, 4.864, 10502.375, 434.464, 52878.366 24/10/12,03:44:24,07,09,1, 11.8,1,1, 4.864, 10502.369, 434.478, 52878.309 24/10/12,03:44:24,08,09,1, 11.8,1,1, 4.864, 10502.384, 434.465, 52878.322 24/10/12,03:44:24,09,09,1, 11.8,1,1, 4.864, 10502.377, 434.479, 52878.352 24/10/12,03:44:24,10,09,1, 11.8,1,1, 4.864, 10502.370, 434.487, 52878.324 24/10/12,03:44:24,11,09,1, 11.8,1,1, 4.864, 10502.353, 434.491, 52878.391 24/10/12,03:44:24,12,09,1, 11.8,1,1, 4.864, 10502.356, 434.477, 52878.387 24/10/12,03:44:24,13,09,1, 11.8,1,1, 4.864, 10502.368, 434.492, 52878.388 24/10/12,03:44:24,14,09,1, 11.8,1,1, 4.864, 10502.358, 434.477, 52878.415 24/10/12,03:44:24,15,09,1, 11.8,1,1, 4.864, 10502.349, 434.497, 52878.372 24/10/12,03:44:24,16,09,1, 11.8,1,1, 4.864, 10502.330, 434.493, 52878.414 24/10/12,03:44:24,17,09,1, 11.8,1,1, 4.864, 10502.346, 434.507, 52878.363 24/10/12,03:44:24,18,09,1, 11.8,1,1, 4.864, 10502.330, 434.503, 52878.444 24/10/12,03:44:24,19,09,1, 11.8,1,1, 4.864, 10502.336, 434.509, 52878.377 24/10/12,03:44:25,00,09,1, 11.9,1,1, 4.865, 10502.335, 434.509, 52878.377 24/10/12,03:44:25,01,09,1, 11.9,1,1, 4.865, 10502.337, 434.493, 52878.365 24/10/12,03:44:25,02,09,1, 11.9,1,1, 4.865, 10502.332, 434.509, 52878.358 24/10/12,03:44:25,03,09,1, 11.9,1,1, 4.865, 10502.322, 434.513, 52878.443 24/10/12,03:44:25,04,09,1, 11.9,1,1, 4.865, 10502.352, 434.520, 52878.339 24/10/12,03:44:25,05,09,1, 11.9,1,1, 4.865, 10502.316, 434.512, 52878.396 24/10/12,03:44:25,06,09,1, 11.9,1,1, 4.865, 10502.298, 434.518, 52878.329 24/10/12,03:44:25,07,09,1, 11.9,1,1, 4.865, 10502.329, 434.517, 52878.423 24/10/12,03:44:25,08,09,1, 11.9,1,1, 4.865, 10502.309, 434.503, 52878.338 24/10/12,03:44:25,09,09,1, 11.9,1,1, 4.865, 10502.279, 434.517, 52878.430 24/10/12,03:44:25,10,09,1, 11.9,1,1, 4.865, 10502.299, 434.532, 52878.399 24/10/12,03:44:25,11,09,1, 11.9,1,1, 4.865, 10502.321, 434.518, 52878.352 24/10/12,03:44:25,12,09,1, 11.9,1,1, 4.865, 10502.326, 434.497, 52878.307 24/10/12,03:44:25,13,09,1, 11.9,1,1, 4.865, 10502.288, 434.511, 52878.346 24/10/12,03:44:25,14,09,1, 11.9,1,1, 4.865, 10502.311, 434.517, 52878.361 24/10/12,03:44:25,15,09,1, 11.9,1,1, 4.865, 10502.287, 434.507, 52878.331 24/10/12,03:44:25,16,09,1, 11.9,1,1, 4.865, 10502.287, 434.528, 52878.363 24/10/12,03:44:25,17,09,1, 11.9,1,1, 4.865, 10502.285, 434.517, 52878.370 24/10/12,03:44:25,18,09,1, 11.9,1,1, 4.865, 10502.274, 434.527, 52878.322 24/10/12,03:44:25,19,09,1, 11.9,1,1, 4.865, 10502.280, 434.525, 52878.388 24/10/12,03:44:26,00,09,1, 11.9,1,1, 4.863, 10502.276, 434.525, 52878.388 24/10/12,03:44:26,01,09,1, 11.9,1,1, 4.863, 10502.275, 434.542, 52878.377 24/10/12,03:44:26,02,09,1, 11.9,1,1, 4.863, 10502.273, 434.514, 52878.369 24/10/12,03:44:26,03,09,1, 11.9,1,1, 4.863, 10502.278, 434.527, 52878.405 24/10/12,03:44:26,04,09,1, 11.9,1,1, 4.863, 10502.252, 434.517, 52878.388 24/10/12,03:44:26,05,09,1, 11.9,1,1, 4.863, 10502.261, 434.533, 52878.347 24/10/12,03:44:26,06,09,1, 11.9,1,1, 4.863, 10502.263, 434.529, 52878.405 24/10/12,03:44:26,07,09,1, 11.9,1,1, 4.863, 10502.261, 434.537, 52878.373 24/10/12,03:44:26,08,09,1, 11.9,1,1, 4.863, 10502.258, 434.527, 52878.330 24/10/12,03:44:26,09,09,1, 11.9,1,1, 4.863, 10502.263, 434.521, 52878.362 24/10/12,03:44:26,10,09,1, 11.9,1,1, 4.863, 10502.237, 434.540, 52878.357 24/10/12,03:44:26,11,09,1, 11.9,1,1, 4.863, 10502.238, 434.536, 52878.339 24/10/12,03:44:26,12,09,1, 11.9,1,1, 4.863, 10502.257, 434.526, 52878.339 24/10/12,03:44:26,13,09,1, 11.9,1,1, 4.863, 10502.236, 434.511, 52878.343 24/10/12,03:44:26,14,09,1, 11.9,1,1, 4.863, 10502.270, 434.516, 52878.310 24/10/12,03:44:26,15,09,1, 11.9,1,1, 4.863, 10502.240, 434.534, 52878.339 24/10/12,03:44:26,16,09,1, 11.9,1,1, 4.863, 10502.262, 434.535, 52878.303 24/10/12,03:44:26,17,09,1, 11.9,1,1, 4.863, 10502.243, 434.523, 52878.367 24/10/12,03:44:26,18,09,1, 11.9,1,1, 4.863, 10502.247, 434.531, 52878.362 24/10/12,03:44:26,19,09,1, 11.9,1,1, 4.863, 10502.231, 434.552, 52878.339 24/10/12,03:44:27,00,09,1, 11.9,1,1, 4.865, 10502.226, 434.552, 52878.339 24/10/12,03:44:27,01,09,1, 11.9,1,1, 4.865, 10502.221, 434.538, 52878.381 24/10/12,03:44:27,02,09,1, 11.9,1,1, 4.865, 10502.206, 434.552, 52878.393 24/10/12,03:44:27,03,09,1, 11.9,1,1, 4.865, 10502.205, 434.529, 52878.329 24/10/12,03:44:27,04,09,1, 11.9,1,1, 4.865, 10502.222, 434.538, 52878.359 24/10/12,03:44:27,05,09,1, 11.9,1,1, 4.865, 10502.201, 434.555, 52878.427 24/10/12,03:44:27,06,09,1, 11.9,1,1, 4.865, 10502.199, 434.529, 52878.363 24/10/12,03:44:27,07,09,1, 11.9,1,1, 4.865, 10502.215, 434.561, 52878.386 24/10/12,03:44:27,08,09,1, 11.9,1,1, 4.865, 10502.205, 434.567, 52878.396 24/10/12,03:44:27,09,09,1, 11.9,1,1, 4.865, 10502.193, 434.552, 52878.407 24/10/12,03:44:27,10,09,1, 11.9,1,1, 4.865, 10502.200, 434.535, 52878.382 24/10/12,03:44:27,11,09,1, 11.9,1,1, 4.865, 10502.193, 434.533, 52878.328 24/10/12,03:44:27,12,09,1, 11.9,1,1, 4.865, 10502.168, 434.539, 52878.314 24/10/12,03:44:27,13,09,1, 11.9,1,1, 4.865, 10502.219, 434.549, 52878.398 24/10/12,03:44:27,14,09,1, 11.9,1,1, 4.865, 10502.167, 434.558, 52878.356 24/10/12,03:44:27,15,09,1, 11.9,1,1, 4.865, 10502.156, 434.563, 52878.341 24/10/12,03:44:27,16,09,1, 11.9,1,1, 4.865, 10502.177, 434.540, 52878.354 24/10/12,03:44:27,17,09,1, 11.9,1,1, 4.865, 10502.175, 434.552, 52878.340 24/10/12,03:44:27,18,09,1, 11.9,1,1, 4.865, 10502.166, 434.547, 52878.404 24/10/12,03:44:27,19,09,1, 11.9,1,1, 4.865, 10502.152, 434.557, 52878.409 24/10/12,03:44:28,00,09,1, 11.9,1,1, 4.862, 10502.151, 434.557, 52878.409 24/10/12,03:44:28,01,09,1, 11.9,1,1, 4.862, 10502.131, 434.562, 52878.402 24/10/12,03:44:28,02,09,1, 11.9,1,1, 4.862, 10502.132, 434.552, 52878.347 24/10/12,03:44:28,03,09,1, 11.9,1,1, 4.862, 10502.134, 434.548, 52878.398 24/10/12,03:44:28,04,09,1, 11.9,1,1, 4.862, 10502.166, 434.538, 52878.306 24/10/12,03:44:28,05,09,1, 11.9,1,1, 4.862, 10502.145, 434.533, 52878.274 24/10/12,03:44:28,06,09,1, 11.9,1,1, 4.862, 10502.146, 434.571, 52878.417 24/10/12,03:44:28,07,09,1, 11.9,1,1, 4.862, 10502.124, 434.567, 52878.399 24/10/12,03:44:28,08,09,1, 11.9,1,1, 4.862, 10502.146, 434.553, 52878.408 24/10/12,03:44:28,09,09,1, 11.9,1,1, 4.862, 10502.140, 434.560, 52878.331 24/10/12,03:44:28,10,09,1, 11.9,1,1, 4.862, 10502.126, 434.540, 52878.398 24/10/12,03:44:28,11,09,1, 11.9,1,1, 4.862, 10502.139, 434.566, 52878.366 24/10/12,03:44:28,12,09,1, 11.9,1,1, 4.862, 10502.121, 434.566, 52878.365 24/10/12,03:44:28,13,09,1, 11.9,1,1, 4.862, 10502.131, 434.534, 52878.356 24/10/12,03:44:28,14,09,1, 11.9,1,1, 4.862, 10502.113, 434.572, 52878.343 24/10/12,03:44:28,15,09,1, 11.9,1,1, 4.862, 10502.122, 434.540, 52878.331 24/10/12,03:44:28,16,09,1, 11.9,1,1, 4.862, 10502.107, 434.575, 52878.358 24/10/12,03:44:28,17,09,1, 11.9,1,1, 4.862, 10502.130, 434.555, 52878.374 24/10/12,03:44:28,18,09,1, 11.9,1,1, 4.862, 10502.108, 434.567, 52878.402 24/10/12,03:44:28,19,09,1, 11.9,1,1, 4.862, 10502.117, 434.569, 52878.438 24/10/12,03:44:29,00,09,1, 11.9,1,1, 4.867, 10502.110, 434.569, 52878.438 24/10/12,03:44:29,01,09,1, 11.9,1,1, 4.867, 10502.107, 434.557, 52878.353 24/10/12,03:44:29,02,09,1, 11.9,1,1, 4.867, 10502.115, 434.556, 52878.260 24/10/12,03:44:29,03,09,1, 11.9,1,1, 4.867, 10502.092, 434.568, 52878.315 24/10/12,03:44:29,04,09,1, 11.9,1,1, 4.867, 10502.070, 434.583, 52878.384 24/10/12,03:44:29,05,09,1, 11.9,1,1, 4.867, 10502.089, 434.575, 52878.395 24/10/12,03:44:29,06,09,1, 11.9,1,1, 4.867, 10502.078, 434.549, 52878.356 24/10/12,03:44:29,07,09,1, 11.9,1,1, 4.867, 10502.089, 434.567, 52878.334 24/10/12,03:44:29,08,09,1, 11.9,1,1, 4.867, 10502.083, 434.572, 52878.340 24/10/12,03:44:29,09,09,1, 11.9,1,1, 4.867, 10502.046, 434.568, 52878.360 24/10/12,03:44:29,10,09,1, 11.9,1,1, 4.867, 10502.081, 434.556, 52878.385 24/10/12,03:44:29,11,09,1, 11.9,1,1, 4.867, 10502.065, 434.573, 52878.358 24/10/12,03:44:29,12,09,1, 11.9,1,1, 4.867, 10502.067, 434.568, 52878.337 24/10/12,03:44:29,13,09,1, 11.9,1,1, 4.867, 10502.049, 434.590, 52878.386 24/10/12,03:44:29,14,09,1, 11.9,1,1, 4.867, 10502.053, 434.565, 52878.308 24/10/12,03:44:29,15,09,1, 11.9,1,1, 4.867, 10502.054, 434.562, 52878.312 24/10/12,03:44:29,16,09,1, 11.9,1,1, 4.867, 10502.086, 434.551, 52878.343 24/10/12,03:44:29,17,09,1, 11.9,1,1, 4.867, 10502.055, 434.566, 52878.355 24/10/12,03:44:29,18,09,1, 11.9,1,1, 4.867, 10502.048, 434.568, 52878.347 24/10/12,03:44:29,19,09,1, 11.9,1,1, 4.867, 10502.045, 434.575, 52878.372 24/10/12,03:44:30,00,09,1, 11.9,1,1, 4.863, 10502.043, 434.575, 52878.372 24/10/12,03:44:30,01,09,1, 11.9,1,1, 4.863, 10502.060, 434.585, 52878.376 24/10/12,03:44:30,02,09,1, 11.9,1,1, 4.863, 10502.003, 434.583, 52878.314 24/10/12,03:44:30,03,09,1, 11.9,1,1, 4.863, 10502.031, 434.601, 52878.397 24/10/12,03:44:30,04,09,1, 11.9,1,1, 4.863, 10502.016, 434.577, 52878.335 24/10/12,03:44:30,05,09,1, 11.9,1,1, 4.863, 10502.025, 434.570, 52878.334 24/10/12,03:44:30,06,09,1, 11.9,1,1, 4.863, 10502.013, 434.567, 52878.338 24/10/12,03:44:30,07,09,1, 11.9,1,1, 4.863, 10502.009, 434.572, 52878.335 24/10/12,03:44:30,08,09,1, 11.9,1,1, 4.863, 10502.019, 434.585, 52878.341 24/10/12,03:44:30,09,09,1, 11.9,1,1, 4.863, 10501.999, 434.594, 52878.391 24/10/12,03:44:30,10,09,1, 11.9,1,1, 4.863, 10501.999, 434.602, 52878.368 24/10/12,03:44:30,11,09,1, 11.9,1,1, 4.863, 10502.032, 434.563, 52878.358 24/10/12,03:44:30,12,09,1, 11.9,1,1, 4.863, 10502.038, 434.597, 52878.338 24/10/12,03:44:30,13,09,1, 11.9,1,1, 4.863, 10501.995, 434.595, 52878.357 24/10/12,03:44:30,14,09,1, 11.9,1,1, 4.863, 10502.027, 434.583, 52878.314 24/10/12,03:44:30,15,09,1, 11.9,1,1, 4.863, 10501.987, 434.611, 52878.432 24/10/12,03:44:30,16,09,1, 11.9,1,1, 4.863, 10501.981, 434.586, 52878.335 24/10/12,03:44:30,17,09,1, 11.9,1,1, 4.863, 10501.993, 434.597, 52878.394 24/10/12,03:44:30,18,09,1, 11.9,1,1, 4.863, 10501.993, 434.594, 52878.383 24/10/12,03:44:30,19,09,1, 11.9,1,1, 4.863, 10501.995, 434.592, 52878.335 24/10/12,03:44:31,00,10,1, 11.9,1,1, 4.861, 10501.993, 434.592, 52878.335 24/10/12,03:44:31,01,10,1, 11.9,1,1, 4.861, 10501.971, 434.594, 52878.403 24/10/12,03:44:31,02,10,1, 11.9,1,1, 4.861, 10502.004, 434.604, 52878.374 24/10/12,03:44:31,03,10,1, 11.9,1,1, 4.861, 10501.977, 434.585, 52878.398 24/10/12,03:44:31,04,10,1, 11.9,1,1, 4.861, 10501.975, 434.626, 52878.421 24/10/12,03:44:31,05,10,1, 11.9,1,1, 4.861, 10501.995, 434.621, 52878.352 24/10/12,03:44:31,06,10,1, 11.9,1,1, 4.861, 10501.963, 434.620, 52878.392 24/10/12,03:44:31,07,10,1, 11.9,1,1, 4.861, 10501.973, 434.594, 52878.358 24/10/12,03:44:31,08,10,1, 11.9,1,1, 4.861, 10501.977, 434.600, 52878.363 24/10/12,03:44:31,09,10,1, 11.9,1,1, 4.861, 10501.960, 434.597, 52878.370 24/10/12,03:44:31,10,10,1, 11.9,1,1, 4.861, 10501.958, 434.607, 52878.361 24/10/12,03:44:31,11,10,1, 11.9,1,1, 4.861, 10501.958, 434.600, 52878.393 24/10/12,03:44:31,12,10,1, 11.9,1,1, 4.861, 10501.956, 434.584, 52878.352 24/10/12,03:44:31,13,10,1, 11.9,1,1, 4.861, 10501.973, 434.606, 52878.402 24/10/12,03:44:31,14,10,1, 11.9,1,1, 4.861, 10501.945, 434.627, 52878.341 24/10/12,03:44:31,15,10,1, 11.9,1,1, 4.861, 10501.943, 434.609, 52878.431 24/10/12,03:44:31,16,10,1, 11.9,1,1, 4.861, 10501.946, 434.605, 52878.413 24/10/12,03:44:31,17,10,1, 11.9,1,1, 4.861, 10501.929, 434.613, 52878.396 24/10/12,03:44:31,18,10,1, 11.9,1,1, 4.861, 10501.930, 434.617, 52878.392 24/10/12,03:44:31,19,10,1, 11.9,1,1, 4.861, 10501.955, 434.612, 52878.328 24/10/12,03:44:32,00,10,1, 11.9,1,1, 4.861, 10501.951, 434.612, 52878.328 24/10/12,03:44:32,01,10,1, 11.9,1,1, 4.861, 10501.930, 434.613, 52878.398 24/10/12,03:44:32,02,10,1, 11.9,1,1, 4.861, 10501.914, 434.605, 52878.288 24/10/12,03:44:32,03,10,1, 11.9,1,1, 4.861, 10501.908, 434.595, 52878.372 24/10/12,03:44:32,04,10,1, 11.9,1,1, 4.861, 10501.933, 434.607, 52878.297 24/10/12,03:44:32,05,10,1, 11.9,1,1, 4.861, 10501.906, 434.610, 52878.373 24/10/12,03:44:32,06,10,1, 11.9,1,1, 4.861, 10501.896, 434.599, 52878.321 24/10/12,03:44:32,07,10,1, 11.9,1,1, 4.861, 10501.909, 434.626, 52878.380 24/10/12,03:44:32,08,10,1, 11.9,1,1, 4.861, 10501.941, 434.601, 52878.329 24/10/12,03:44:32,09,10,1, 11.9,1,1, 4.861, 10501.919, 434.617, 52878.331 24/10/12,03:44:32,10,10,1, 11.9,1,1, 4.861, 10501.871, 434.614, 52878.363 24/10/12,03:44:32,11,10,1, 11.9,1,1, 4.861, 10501.866, 434.621, 52878.351 24/10/12,03:44:32,12,10,1, 11.9,1,1, 4.861, 10501.881, 434.616, 52878.361 24/10/12,03:44:32,13,10,1, 11.9,1,1, 4.861, 10501.896, 434.619, 52878.404 24/10/12,03:44:32,14,10,1, 11.9,1,1, 4.861, 10501.870, 434.616, 52878.342 24/10/12,03:44:32,15,10,1, 11.9,1,1, 4.861, 10501.893, 434.613, 52878.345 24/10/12,03:44:32,16,10,1, 11.9,1,1, 4.861, 10501.869, 434.581, 52878.307 24/10/12,03:44:32,17,10,1, 11.9,1,1, 4.861, 10501.895, 434.618, 52878.315 24/10/12,03:44:32,18,10,1, 11.9,1,1, 4.861, 10501.858, 434.617, 52878.335 24/10/12,03:44:32,19,10,1, 11.9,1,1, 4.861, 10501.862, 434.628, 52878.340 24/10/12,03:44:33,00,10,1, 11.9,1,1, 4.862, 10501.859, 434.628, 52878.340 24/10/12,03:44:33,01,10,1, 11.9,1,1, 4.862, 10501.873, 434.621, 52878.362 24/10/12,03:44:33,02,10,1, 11.9,1,1, 4.862, 10501.852, 434.600, 52878.331 24/10/12,03:44:33,03,10,1, 11.9,1,1, 4.862, 10501.866, 434.631, 52878.340 24/10/12,03:44:33,04,10,1, 11.9,1,1, 4.862, 10501.872, 434.629, 52878.373 24/10/12,03:44:33,05,10,1, 11.9,1,1, 4.862, 10501.835, 434.609, 52878.400 24/10/12,03:44:33,06,10,1, 11.9,1,1, 4.862, 10501.820, 434.604, 52878.313 24/10/12,03:44:33,07,10,1, 11.9,1,1, 4.862, 10501.873, 434.617, 52878.289 24/10/12,03:44:33,08,10,1, 11.9,1,1, 4.862, 10501.870, 434.614, 52878.126 24/10/12,03:44:33,09,10,1, 11.9,1,1, 4.862, 10501.846, 434.637, 52878.242 24/10/12,03:44:33,10,10,1, 11.9,1,1, 4.862, 10501.833, 434.601, 52878.308 24/10/12,03:44:33,11,10,1, 11.9,1,1, 4.862, 10501.849, 434.622, 52878.378 24/10/12,03:44:33,12,10,1, 11.9,1,1, 4.862, 10501.857, 434.620, 52878.336 24/10/12,03:44:33,13,10,1, 11.9,1,1, 4.862, 10501.839, 434.637, 52878.318 24/10/12,03:44:33,14,10,1, 11.9,1,1, 4.862, 10501.826, 434.608, 52878.360 24/10/12,03:44:33,15,10,1, 11.9,1,1, 4.862, 10501.826, 434.637, 52878.378 24/10/12,03:44:33,16,10,1, 11.9,1,1, 4.862, 10501.846, 434.638, 52878.311 24/10/12,03:44:33,17,10,1, 11.9,1,1, 4.862, 10501.841, 434.637, 52878.299 24/10/12,03:44:33,18,10,1, 11.9,1,1, 4.862, 10501.845, 434.627, 52878.317 24/10/12,03:44:33,19,10,1, 11.9,1,1, 4.862, 10501.823, 434.633, 52878.332 24/10/12,03:44:34,00,10,1, 11.9,1,1, 4.864, 10501.817, 434.633, 52878.332 24/10/12,03:44:34,01,10,1, 11.9,1,1, 4.864, 10501.836, 434.629, 52878.357 24/10/12,03:44:34,02,10,1, 11.9,1,1, 4.864, 10501.811, 434.622, 52878.320 24/10/12,03:44:34,03,10,1, 11.9,1,1, 4.864, 10501.820, 434.643, 52878.339 24/10/12,03:44:34,04,10,1, 11.9,1,1, 4.864, 10501.845, 434.644, 52878.336 24/10/12,03:44:34,05,10,1, 11.9,1,1, 4.864, 10501.823, 434.658, 52878.374 24/10/12,03:44:34,06,10,1, 11.9,1,1, 4.864, 10501.832, 434.632, 52878.329 24/10/12,03:44:34,07,10,1, 11.9,1,1, 4.864, 10501.795, 434.637, 52878.331 24/10/12,03:44:34,08,10,1, 11.9,1,1, 4.864, 10501.813, 434.662, 52878.354 24/10/12,03:44:34,09,10,1, 11.9,1,1, 4.864, 10501.807, 434.658, 52878.297 24/10/12,03:44:34,10,10,1, 11.9,1,1, 4.864, 10501.804, 434.645, 52878.296 24/10/12,03:44:34,11,10,1, 11.9,1,1, 4.864, 10501.807, 434.663, 52878.328 24/10/12,03:44:34,12,10,1, 11.9,1,1, 4.864, 10501.806, 434.638, 52878.335 24/10/12,03:44:34,13,10,1, 11.9,1,1, 4.864, 10501.812, 434.652, 52878.349 24/10/12,03:44:34,14,10,1, 11.9,1,1, 4.864, 10501.808, 434.658, 52878.363 24/10/12,03:44:34,15,10,1, 11.9,1,1, 4.864, 10501.822, 434.669, 52878.359 24/10/12,03:44:34,16,10,1, 11.9,1,1, 4.864, 10501.787, 434.662, 52878.398 24/10/12,03:44:34,17,10,1, 11.9,1,1, 4.864, 10501.783, 434.654, 52878.312 24/10/12,03:44:34,18,10,1, 11.9,1,1, 4.864, 10501.815, 434.667, 52878.320 24/10/12,03:44:34,19,10,1, 11.9,1,1, 4.864, 10501.800, 434.668, 52878.337 24/10/12,03:44:35,00,10,1, 11.9,1,1, 4.860, 10501.792, 434.668, 52878.337 24/10/12,03:44:35,01,10,1, 11.9,1,1, 4.860, 10501.785, 434.663, 52878.336 24/10/12,03:44:35,02,10,1, 11.9,1,1, 4.860, 10501.778, 434.672, 52878.320 24/10/12,03:44:35,03,10,1, 11.9,1,1, 4.860, 10501.776, 434.654, 52878.295 24/10/12,03:44:35,04,10,1, 11.9,1,1, 4.860, 10501.788, 434.672, 52878.324 24/10/12,03:44:35,05,10,1, 11.9,1,1, 4.860, 10501.803, 434.663, 52878.282 24/10/12,03:44:35,06,10,1, 11.9,1,1, 4.860, 10501.780, 434.660, 52878.258 24/10/12,03:44:35,07,10,1, 11.9,1,1, 4.860, 10501.797, 434.681, 52878.310 24/10/12,03:44:35,08,10,1, 11.9,1,1, 4.860, 10501.773, 434.646, 52878.245 24/10/12,03:44:35,09,10,1, 11.9,1,1, 4.860, 10501.785, 434.673, 52878.341 24/10/12,03:44:35,10,10,1, 11.9,1,1, 4.860, 10501.754, 434.670, 52878.349 24/10/12,03:44:35,11,10,1, 11.9,1,1, 4.860, 10501.753, 434.677, 52878.296 24/10/12,03:44:35,12,10,1, 11.9,1,1, 4.860, 10501.762, 434.659, 52878.298 24/10/12,03:44:35,13,10,1, 11.9,1,1, 4.860, 10501.753, 434.689, 52878.353 24/10/12,03:44:35,14,10,1, 11.9,1,1, 4.860, 10501.773, 434.655, 52878.319 24/10/12,03:44:35,15,10,1, 11.9,1,1, 4.860, 10501.750, 434.662, 52878.288 24/10/12,03:44:35,16,10,1, 11.9,1,1, 4.860, 10501.749, 434.651, 52878.300 24/10/12,03:44:35,17,10,1, 11.9,1,1, 4.860, 10501.770, 434.666, 52878.356 24/10/12,03:44:35,18,10,1, 11.9,1,1, 4.860, 10501.741, 434.669, 52878.273 24/10/12,03:44:35,19,10,1, 11.9,1,1, 4.860, 10501.739, 434.658, 52878.352 24/10/12,03:44:36,00,10,1, 11.9,1,1, 4.861, 10501.734, 434.658, 52878.352 24/10/12,03:44:36,01,10,1, 11.9,1,1, 4.861, 10501.741, 434.664, 52878.343 24/10/12,03:44:36,02,10,1, 11.9,1,1, 4.861, 10501.737, 434.671, 52878.312 24/10/12,03:44:36,03,10,1, 11.9,1,1, 4.861, 10501.739, 434.682, 52878.285 24/10/12,03:44:36,04,10,1, 11.9,1,1, 4.861, 10501.745, 434.685, 52878.336 24/10/12,03:44:36,05,10,1, 11.9,1,1, 4.861, 10501.738, 434.675, 52878.369 24/10/12,03:44:36,06,10,1, 11.9,1,1, 4.861, 10501.725, 434.668, 52878.258 24/10/12,03:44:36,07,10,1, 11.9,1,1, 4.861, 10501.709, 434.660, 52878.332 24/10/12,03:44:36,08,10,1, 11.9,1,1, 4.861, 10501.730, 434.665, 52878.357 24/10/12,03:44:36,09,10,1, 11.9,1,1, 4.861, 10501.706, 434.685, 52878.295 24/10/12,03:44:36,10,10,1, 11.9,1,1, 4.861, 10501.691, 434.659, 52878.213 24/10/12,03:44:36,11,10,1, 11.9,1,1, 4.861, 10501.738, 434.684, 52878.323 24/10/12,03:44:36,12,10,1, 11.9,1,1, 4.861, 10501.759, 434.674, 52878.243 24/10/12,03:44:36,13,10,1, 11.9,1,1, 4.861, 10501.720, 434.656, 52878.263 24/10/12,03:44:36,14,10,1, 11.9,1,1, 4.861, 10501.745, 434.680, 52878.261 24/10/12,03:44:36,15,10,1, 11.9,1,1, 4.861, 10501.715, 434.690, 52878.325 24/10/12,03:44:36,16,10,1, 11.9,1,1, 4.861, 10501.729, 434.684, 52878.270 24/10/12,03:44:36,17,10,1, 11.9,1,1, 4.861, 10501.721, 434.680, 52878.333 24/10/12,03:44:36,18,10,1, 11.9,1,1, 4.861, 10501.740, 434.691, 52878.319 24/10/12,03:44:36,19,10,1, 11.9,1,1, 4.861, 10501.728, 434.698, 52878.312 24/10/12,03:44:37,00,09,1, 11.9,1,1, 4.864, 10501.726, 434.698, 52878.312 24/10/12,03:44:37,01,09,1, 11.9,1,1, 4.864, 10501.714, 434.679, 52878.283 24/10/12,03:44:37,02,09,1, 11.9,1,1, 4.864, 10501.695, 434.675, 52878.252 24/10/12,03:44:37,03,09,1, 11.9,1,1, 4.864, 10501.687, 434.697, 52878.290 24/10/12,03:44:37,04,09,1, 11.9,1,1, 4.864, 10501.690, 434.672, 52878.271 24/10/12,03:44:37,05,09,1, 11.9,1,1, 4.864, 10501.706, 434.680, 52878.360 24/10/12,03:44:37,06,09,1, 11.9,1,1, 4.864, 10501.727, 434.697, 52878.369 24/10/12,03:44:37,07,09,1, 11.9,1,1, 4.864, 10501.704, 434.690, 52878.323 24/10/12,03:44:37,08,09,1, 11.9,1,1, 4.864, 10501.716, 434.704, 52878.334 24/10/12,03:44:37,09,09,1, 11.9,1,1, 4.864, 10501.708, 434.696, 52878.339 24/10/12,03:44:37,10,09,1, 11.9,1,1, 4.864, 10501.694, 434.691, 52878.305 24/10/12,03:44:37,11,09,1, 11.9,1,1, 4.864, 10501.694, 434.697, 52878.274 24/10/12,03:44:37,12,09,1, 11.9,1,1, 4.864, 10501.717, 434.683, 52878.299 24/10/12,03:44:37,13,09,1, 11.9,1,1, 4.864, 10501.700, 434.688, 52878.343 24/10/12,03:44:37,14,09,1, 11.9,1,1, 4.864, 10501.689, 434.691, 52878.342 24/10/12,03:44:37,15,09,1, 11.9,1,1, 4.864, 10501.689, 434.704, 52878.279 24/10/12,03:44:37,16,09,1, 11.9,1,1, 4.864, 10501.689, 434.695, 52878.270 24/10/12,03:44:37,17,09,1, 11.9,1,1, 4.864, 10501.682, 434.692, 52878.284 24/10/12,03:44:37,18,09,1, 11.9,1,1, 4.864, 10501.681, 434.699, 52878.344 24/10/12,03:44:37,19,09,1, 11.9,1,1, 4.864, 10501.694, 434.701, 52878.305 24/10/12,03:44:38,00,09,1, 12.0,1,1, 4.862, 10501.692, 434.701, 52878.305 24/10/12,03:44:38,01,09,1, 12.0,1,1, 4.862, 10501.675, 434.711, 52878.346 24/10/12,03:44:38,02,09,1, 12.0,1,1, 4.862, 10501.680, 434.707, 52878.358 24/10/12,03:44:38,03,09,1, 12.0,1,1, 4.862, 10501.690, 434.689, 52878.320 24/10/12,03:44:38,04,09,1, 12.0,1,1, 4.862, 10501.673, 434.687, 52878.283 24/10/12,03:44:38,05,09,1, 12.0,1,1, 4.862, 10501.674, 434.688, 52878.303 24/10/12,03:44:38,06,09,1, 12.0,1,1, 4.862, 10501.672, 434.677, 52878.302 24/10/12,03:44:38,07,09,1, 12.0,1,1, 4.862, 10501.654, 434.692, 52878.298 24/10/12,03:44:38,08,09,1, 12.0,1,1, 4.862, 10501.699, 434.690, 52878.311 24/10/12,03:44:38,09,09,1, 12.0,1,1, 4.862, 10501.656, 434.737, 52878.282 24/10/12,03:44:38,10,09,1, 12.0,1,1, 4.862, 10501.673, 434.684, 52878.324 24/10/12,03:44:38,11,09,1, 12.0,1,1, 4.862, 10501.630, 434.700, 52878.324 24/10/12,03:44:38,12,09,1, 12.0,1,1, 4.862, 10501.654, 434.700, 52878.341 24/10/12,03:44:38,13,09,1, 12.0,1,1, 4.862, 10501.652, 434.715, 52878.315 24/10/12,03:44:38,14,09,1, 12.0,1,1, 4.862, 10501.639, 434.691, 52878.305 24/10/12,03:44:38,15,09,1, 12.0,1,1, 4.862, 10501.648, 434.682, 52878.297 24/10/12,03:44:38,16,09,1, 12.0,1,1, 4.862, 10501.629, 434.711, 52878.308 24/10/12,03:44:38,17,09,1, 12.0,1,1, 4.862, 10501.672, 434.697, 52878.292 24/10/12,03:44:38,18,09,1, 12.0,1,1, 4.862, 10501.635, 434.696, 52878.287 24/10/12,03:44:38,19,09,1, 12.0,1,1, 4.862, 10501.650, 434.704, 52878.274 24/10/12,03:44:39,00,10,1, 11.9,1,1, 4.868, 10501.642, 434.704, 52878.274 24/10/12,03:44:39,01,10,1, 11.9,1,1, 4.868, 10501.624, 434.701, 52878.336 24/10/12,03:44:39,02,10,1, 11.9,1,1, 4.868, 10501.617, 434.721, 52878.325 24/10/12,03:44:39,03,10,1, 11.9,1,1, 4.868, 10501.635, 434.711, 52878.262 24/10/12,03:44:39,04,10,1, 11.9,1,1, 4.868, 10501.651, 434.692, 52878.329 24/10/12,03:44:39,05,10,1, 11.9,1,1, 4.868, 10501.631, 434.704, 52878.253 24/10/12,03:44:39,06,10,1, 11.9,1,1, 4.868, 10501.622, 434.682, 52878.201 24/10/12,03:44:39,07,10,1, 11.9,1,1, 4.868, 10501.652, 434.709, 52878.294 24/10/12,03:44:39,08,10,1, 11.9,1,1, 4.868, 10501.662, 434.721, 52878.246 24/10/12,03:44:39,09,10,1, 11.9,1,1, 4.868, 10501.623, 434.719, 52878.283 24/10/12,03:44:39,10,10,1, 11.9,1,1, 4.868, 10501.665, 434.694, 52878.275 24/10/12,03:44:39,11,10,1, 11.9,1,1, 4.868, 10501.626, 434.711, 52878.301 24/10/12,03:44:39,12,10,1, 11.9,1,1, 4.868, 10501.642, 434.718, 52878.232 24/10/12,03:44:39,13,10,1, 11.9,1,1, 4.868, 10501.648, 434.709, 52878.279 24/10/12,03:44:39,14,10,1, 11.9,1,1, 4.868, 10501.633, 434.711, 52878.208 24/10/12,03:44:39,15,10,1, 11.9,1,1, 4.868, 10501.612, 434.723, 52878.297 24/10/12,03:44:39,16,10,1, 11.9,1,1, 4.868, 10501.639, 434.705, 52878.263 24/10/12,03:44:39,17,10,1, 11.9,1,1, 4.868, 10501.624, 434.702, 52878.225 24/10/12,03:44:39,18,10,1, 11.9,1,1, 4.868, 10501.618, 434.684, 52878.246 24/10/12,03:44:39,19,10,1, 11.9,1,1, 4.868, 10501.604, 434.711, 52878.249 24/10/12,03:44:40,00,10,1, 12.0,1,1, 4.863, 10501.601, 434.711, 52878.249 24/10/12,03:44:40,01,10,1, 12.0,1,1, 4.863, 10501.633, 434.697, 52878.184 24/10/12,03:44:40,02,10,1, 12.0,1,1, 4.863, 10501.620, 434.689, 52878.223 24/10/12,03:44:40,03,10,1, 12.0,1,1, 4.863, 10501.646, 434.693, 52878.235 24/10/12,03:44:40,04,10,1, 12.0,1,1, 4.863, 10501.612, 434.705, 52878.321 24/10/12,03:44:40,05,10,1, 12.0,1,1, 4.863, 10501.622, 434.715, 52878.222 24/10/12,03:44:40,06,10,1, 12.0,1,1, 4.863, 10501.618, 434.692, 52878.256 24/10/12,03:44:40,07,10,1, 12.0,1,1, 4.863, 10501.641, 434.725, 52878.262 24/10/12,03:44:40,08,10,1, 12.0,1,1, 4.863, 10501.635, 434.737, 52878.262 24/10/12,03:44:40,09,10,1, 12.0,1,1, 4.863, 10501.607, 434.703, 52878.305 24/10/12,03:44:40,10,10,1, 12.0,1,1, 4.863, 10501.609, 434.725, 52878.311 24/10/12,03:44:40,11,10,1, 12.0,1,1, 4.863, 10501.615, 434.710, 52878.249 24/10/12,03:44:40,12,10,1, 12.0,1,1, 4.863, 10501.637, 434.686, 52878.295 24/10/12,03:44:40,13,10,1, 12.0,1,1, 4.863, 10501.604, 434.707, 52878.273 24/10/12,03:44:40,14,10,1, 12.0,1,1, 4.863, 10501.608, 434.697, 52878.188 24/10/12,03:44:40,15,10,1, 12.0,1,1, 4.863, 10501.626, 434.707, 52878.252 24/10/12,03:44:40,16,10,1, 12.0,1,1, 4.863, 10501.626, 434.734, 52878.250 24/10/12,03:44:40,17,10,1, 12.0,1,1, 4.863, 10501.589, 434.710, 52878.251 24/10/12,03:44:40,18,10,1, 12.0,1,1, 4.863, 10501.615, 434.731, 52878.256 24/10/12,03:44:40,19,10,1, 12.0,1,1, 4.863, 10501.596, 434.715, 52878.217 24/10/12,03:44:41,00,10,1, 12.0,1,1, 4.868, 10501.592, 434.715, 52878.217 24/10/12,03:44:41,01,10,1, 12.0,1,1, 4.868, 10501.590, 434.712, 52878.210 24/10/12,03:44:41,02,10,1, 12.0,1,1, 4.868, 10501.587, 434.737, 52878.243 24/10/12,03:44:41,03,10,1, 12.0,1,1, 4.868, 10501.610, 434.721, 52878.237 24/10/12,03:44:41,04,10,1, 12.0,1,1, 4.868, 10501.615, 434.739, 52878.271 24/10/12,03:44:41,05,10,1, 12.0,1,1, 4.868, 10501.605, 434.744, 52878.256 24/10/12,03:44:41,06,10,1, 12.0,1,1, 4.868, 10501.602, 434.732, 52878.235 24/10/12,03:44:41,07,10,1, 12.0,1,1, 4.868, 10501.592, 434.726, 52878.269 24/10/12,03:44:41,08,10,1, 12.0,1,1, 4.868, 10501.586, 434.743, 52878.245 24/10/12,03:44:41,09,10,1, 12.0,1,1, 4.868, 10501.573, 434.745, 52878.179 24/10/12,03:44:41,10,10,1, 12.0,1,1, 4.868, 10501.594, 434.727, 52878.217 24/10/12,03:44:41,11,10,1, 12.0,1,1, 4.868, 10501.586, 434.739, 52878.309 24/10/12,03:44:41,12,10,1, 12.0,1,1, 4.868, 10501.618, 434.745, 52878.197 24/10/12,03:44:41,13,10,1, 12.0,1,1, 4.868, 10501.587, 434.731, 52878.484 24/10/12,03:44:41,14,10,1, 12.0,1,1, 4.868, 10501.639, 434.732, 52878.198 24/10/12,03:44:41,15,10,1, 12.0,1,1, 4.868, 10501.614, 434.721, 52878.253 24/10/12,03:44:41,16,10,1, 12.0,1,1, 4.868, 10501.615, 434.713, 52878.236 24/10/12,03:44:41,17,10,1, 12.0,1,1, 4.868, 10501.607, 434.739, 52878.246 24/10/12,03:44:41,18,10,1, 12.0,1,1, 4.868, 10501.597, 434.730, 52878.190 24/10/12,03:44:41,19,10,1, 12.0,1,1, 4.868, 10501.612, 434.743, 52878.265 24/10/12,03:44:42,00,10,1, 11.9,1,1, 4.866, 10501.609, 434.743, 52878.265 24/10/12,03:44:42,01,10,1, 11.9,1,1, 4.866, 10501.583, 434.733, 52878.179 24/10/12,03:44:42,02,10,1, 11.9,1,1, 4.866, 10501.588, 434.729, 52878.226 24/10/12,03:44:42,03,10,1, 11.9,1,1, 4.866, 10501.587, 434.740, 52878.232 24/10/12,03:44:42,04,10,1, 11.9,1,1, 4.866, 10501.593, 434.748, 52878.358 24/10/12,03:44:42,05,10,1, 11.9,1,1, 4.866, 10501.546, 434.748, 52878.194 24/10/12,03:44:42,06,10,1, 11.9,1,1, 4.866, 10501.553, 434.757, 52878.297 24/10/12,03:44:42,07,10,1, 11.9,1,1, 4.866, 10501.575, 434.742, 52878.197 24/10/12,03:44:42,08,10,1, 11.9,1,1, 4.866, 10501.586, 434.735, 52878.252 24/10/12,03:44:42,09,10,1, 11.9,1,1, 4.866, 10501.587, 434.731, 52878.188 24/10/12,03:44:42,10,10,1, 11.9,1,1, 4.866, 10501.572, 434.738, 52878.267 24/10/12,03:44:42,11,10,1, 11.9,1,1, 4.866, 10501.579, 434.745, 52878.171 24/10/12,03:44:42,12,10,1, 11.9,1,1, 4.866, 10501.579, 434.733, 52878.172 24/10/12,03:44:42,13,10,1, 11.9,1,1, 4.866, 10501.574, 434.755, 52878.239 24/10/12,03:44:42,14,10,1, 11.9,1,1, 4.866, 10501.598, 434.756, 52878.185 24/10/12,03:44:42,15,10,1, 11.9,1,1, 4.866, 10501.569, 434.738, 52878.198 24/10/12,03:44:42,16,10,1, 11.9,1,1, 4.866, 10501.564, 434.753, 52878.174 24/10/12,03:44:42,17,10,1, 11.9,1,1, 4.866, 10501.589, 434.745, 52878.175 24/10/12,03:44:42,18,10,1, 11.9,1,1, 4.866, 10501.581, 434.745, 52878.252 24/10/12,03:44:42,19,10,1, 11.9,1,1, 4.866, 10501.584, 434.755, 52878.201 24/10/12,03:44:43,00,09,1, 12.0,1,1, 4.863, 10501.584, 434.755, 52878.201 24/10/12,03:44:43,01,09,1, 12.0,1,1, 4.863, 10501.575, 434.760, 52878.241 24/10/12,03:44:43,02,09,1, 12.0,1,1, 4.863, 10501.560, 434.732, 52878.251 24/10/12,03:44:43,03,09,1, 12.0,1,1, 4.863, 10501.557, 434.742, 52878.241 24/10/12,03:44:43,04,09,1, 12.0,1,1, 4.863, 10501.605, 434.743, 52878.255 24/10/12,03:44:43,05,09,1, 12.0,1,1, 4.863, 10501.591, 434.713, 52878.130 24/10/12,03:44:43,06,09,1, 12.0,1,1, 4.863, 10501.592, 434.733, 52878.276 24/10/12,03:44:43,07,09,1, 12.0,1,1, 4.863, 10501.585, 434.732, 52878.177 24/10/12,03:44:43,08,09,1, 12.0,1,1, 4.863, 10501.564, 434.750, 52878.194 24/10/12,03:44:43,09,09,1, 12.0,1,1, 4.863, 10501.593, 434.746, 52878.217 24/10/12,03:44:43,10,09,1, 12.0,1,1, 4.863, 10501.584, 434.732, 52878.214 24/10/12,03:44:43,11,09,1, 12.0,1,1, 4.863, 10501.588, 434.747, 52878.227 24/10/12,03:44:43,12,09,1, 12.0,1,1, 4.863, 10501.603, 434.756, 52878.246 24/10/12,03:44:43,13,09,1, 12.0,1,1, 4.863, 10501.596, 434.730, 52878.244 24/10/12,03:44:43,14,09,1, 12.0,1,1, 4.863, 10501.586, 434.736, 52878.210 24/10/12,03:44:43,15,09,1, 12.0,1,1, 4.863, 10501.590, 434.738, 52878.158 24/10/12,03:44:43,16,09,1, 12.0,1,1, 4.863, 10501.597, 434.734, 52878.175 24/10/12,03:44:43,17,09,1, 12.0,1,1, 4.863, 10501.588, 434.755, 52878.171 24/10/12,03:44:43,18,09,1, 12.0,1,1, 4.863, 10501.574, 434.749, 52878.218 24/10/12,03:44:43,19,09,1, 12.0,1,1, 4.863, 10501.576, 434.751, 52878.241 24/10/12,03:44:44,00,09,1, 11.9,1,1, 4.868, 10501.575, 434.751, 52878.241 24/10/12,03:44:44,01,09,1, 11.9,1,1, 4.868, 10501.598, 434.760, 52878.158 24/10/12,03:44:44,02,09,1, 11.9,1,1, 4.868, 10501.597, 434.737, 52878.230 24/10/12,03:44:44,03,09,1, 11.9,1,1, 4.868, 10501.581, 434.758, 52878.166 24/10/12,03:44:44,04,09,1, 11.9,1,1, 4.868, 10501.572, 434.741, 52878.188 24/10/12,03:44:44,05,09,1, 11.9,1,1, 4.868, 10501.596, 434.743, 52878.166 24/10/12,03:44:44,06,09,1, 11.9,1,1, 4.868, 10501.582, 434.739, 52878.236 24/10/12,03:44:44,07,09,1, 11.9,1,1, 4.868, 10501.606, 434.724, 52878.197 24/10/12,03:44:44,08,09,1, 11.9,1,1, 4.868, 10501.614, 434.738, 52878.198 24/10/12,03:44:44,09,09,1, 11.9,1,1, 4.868, 10501.617, 434.746, 52878.131 24/10/12,03:44:44,10,09,1, 11.9,1,1, 4.868, 10501.584, 434.745, 52878.134 24/10/12,03:44:44,11,09,1, 11.9,1,1, 4.868, 10501.610, 434.760, 52878.239 24/10/12,03:44:44,12,09,1, 11.9,1,1, 4.868, 10501.595, 434.741, 52878.214 24/10/12,03:44:44,13,09,1, 11.9,1,1, 4.868, 10501.577, 434.743, 52878.156 24/10/12,03:44:44,14,09,1, 11.9,1,1, 4.868, 10501.601, 434.730, 52878.135 24/10/12,03:44:44,15,09,1, 11.9,1,1, 4.868, 10501.580, 434.752, 52878.188 24/10/12,03:44:44,16,09,1, 11.9,1,1, 4.868, 10501.594, 434.734, 52878.175 24/10/12,03:44:44,17,09,1, 11.9,1,1, 4.868, 10501.597, 434.740, 52878.138 24/10/12,03:44:44,18,09,1, 11.9,1,1, 4.868, 10501.600, 434.761, 52878.225 24/10/12,03:44:44,19,09,1, 11.9,1,1, 4.868, 10501.601, 434.737, 52878.164 24/10/12,03:44:45,00,10,1, 11.9,1,1, 4.860, 10501.601, 434.737, 52878.164 24/10/12,03:44:45,01,10,1, 11.9,1,1, 4.860, 10501.562, 434.768, 52878.137 24/10/12,03:44:45,02,10,1, 11.9,1,1, 4.860, 10501.628, 434.751, 52878.211 24/10/12,03:44:45,03,10,1, 11.9,1,1, 4.860, 10501.599, 434.748, 52878.162 24/10/12,03:44:45,04,10,1, 11.9,1,1, 4.860, 10501.603, 434.755, 52878.182 24/10/12,03:44:45,05,10,1, 11.9,1,1, 4.860, 10501.594, 434.777, 52878.197 24/10/12,03:44:45,06,10,1, 11.9,1,1, 4.860, 10501.587, 434.760, 52878.223 24/10/12,03:44:45,07,10,1, 11.9,1,1, 4.860, 10501.607, 434.736, 52878.105 24/10/12,03:44:45,08,10,1, 11.9,1,1, 4.860, 10501.591, 434.752, 52878.148 24/10/12,03:44:45,09,10,1, 11.9,1,1, 4.860, 10501.605, 434.740, 52878.171 24/10/12,03:44:45,10,10,1, 11.9,1,1, 4.860, 10501.612, 434.754, 52878.181 24/10/12,03:44:45,11,10,1, 11.9,1,1, 4.860, 10501.589, 434.739, 52878.157 24/10/12,03:44:45,12,10,1, 11.9,1,1, 4.860, 10501.592, 434.750, 52878.175 24/10/12,03:44:45,13,10,1, 11.9,1,1, 4.860, 10501.595, 434.754, 52878.223 24/10/12,03:44:45,14,10,1, 11.9,1,1, 4.860, 10501.593, 434.751, 52878.129 24/10/12,03:44:45,15,10,1, 11.9,1,1, 4.860, 10501.601, 434.761, 52878.133 24/10/12,03:44:45,16,10,1, 11.9,1,1, 4.860, 10501.590, 434.755, 52878.150 24/10/12,03:44:45,17,10,1, 11.9,1,1, 4.860, 10501.620, 434.749, 52878.118 24/10/12,03:44:45,18,10,1, 11.9,1,1, 4.860, 10501.597, 434.763, 52878.174 24/10/12,03:44:45,19,10,1, 11.9,1,1, 4.860, 10501.600, 434.767, 52878.113 24/10/12,03:44:46,00,09,1, 11.9,1,1, 4.864, 10501.592, 434.767, 52878.113 24/10/12,03:44:46,01,09,1, 11.9,1,1, 4.864, 10501.596, 434.748, 52878.119 24/10/12,03:44:46,02,09,1, 11.9,1,1, 4.864, 10501.580, 434.742, 52878.206 24/10/12,03:44:46,03,09,1, 11.9,1,1, 4.864, 10501.612, 434.741, 52878.179 24/10/12,03:44:46,04,09,1, 11.9,1,1, 4.864, 10501.590, 434.738, 52878.168 24/10/12,03:44:46,05,09,1, 11.9,1,1, 4.864, 10501.612, 434.740, 52878.172 24/10/12,03:44:46,06,09,1, 11.9,1,1, 4.864, 10501.589, 434.745, 52878.117 24/10/12,03:44:46,07,09,1, 11.9,1,1, 4.864, 10501.591, 434.758, 52878.170 24/10/12,03:44:46,08,09,1, 11.9,1,1, 4.864, 10501.591, 434.749, 52878.124 24/10/12,03:44:46,09,09,1, 11.9,1,1, 4.864, 10501.586, 434.763, 52878.199 24/10/12,03:44:46,10,09,1, 11.9,1,1, 4.864, 10501.603, 434.747, 52878.175 24/10/12,03:44:46,11,09,1, 11.9,1,1, 4.864, 10501.598, 434.747, 52878.186 24/10/12,03:44:46,12,09,1, 11.9,1,1, 4.864, 10501.612, 434.748, 52878.199 24/10/12,03:44:46,13,09,1, 11.9,1,1, 4.864, 10501.616, 434.759, 52878.240 24/10/12,03:44:46,14,09,1, 11.9,1,1, 4.864, 10501.572, 434.775, 52878.109 24/10/12,03:44:46,15,09,1, 11.9,1,1, 4.864, 10501.589, 434.765, 52878.219 24/10/12,03:44:46,16,09,1, 11.9,1,1, 4.864, 10501.569, 434.747, 52878.133 24/10/12,03:44:46,17,09,1, 11.9,1,1, 4.864, 10501.607, 434.751, 52878.131 24/10/12,03:44:46,18,09,1, 11.9,1,1, 4.864, 10501.556, 434.764, 52878.169 24/10/12,03:44:46,19,09,1, 11.9,1,1, 4.864, 10501.596, 434.748, 52878.099 24/10/12,03:44:47,00,09,1, 11.9,1,1, 4.861, 10501.592, 434.748, 52878.099 24/10/12,03:44:47,01,09,1, 11.9,1,1, 4.861, 10501.580, 434.754, 52878.202 24/10/12,03:44:47,02,09,1, 11.9,1,1, 4.861, 10501.589, 434.768, 52878.189 24/10/12,03:44:47,03,09,1, 11.9,1,1, 4.861, 10501.586, 434.754, 52878.197 24/10/12,03:44:47,04,09,1, 11.9,1,1, 4.861, 10501.626, 434.745, 52878.143 24/10/12,03:44:47,05,09,1, 11.9,1,1, 4.861, 10501.602, 434.730, 52878.128 24/10/12,03:44:47,06,09,1, 11.9,1,1, 4.861, 10501.608, 434.743, 52878.144 24/10/12,03:44:47,07,09,1, 11.9,1,1, 4.861, 10501.586, 434.732, 52878.221 24/10/12,03:44:47,08,09,1, 11.9,1,1, 4.861, 10501.599, 434.749, 52878.171 24/10/12,03:44:47,09,09,1, 11.9,1,1, 4.861, 10501.610, 434.737, 52878.204 24/10/12,03:44:47,10,09,1, 11.9,1,1, 4.861, 10501.603, 434.733, 52878.154 24/10/12,03:44:47,11,09,1, 11.9,1,1, 4.861, 10501.602, 434.742, 52878.102 24/10/12,03:44:47,12,09,1, 11.9,1,1, 4.861, 10501.609, 434.758, 52878.186 24/10/12,03:44:47,13,09,1, 11.9,1,1, 4.861, 10501.597, 434.743, 52878.130 24/10/12,03:44:47,14,09,1, 11.9,1,1, 4.861, 10501.606, 434.734, 52878.091 24/10/12,03:44:47,15,09,1, 11.9,1,1, 4.861, 10501.614, 434.755, 52878.114 24/10/12,03:44:47,16,09,1, 11.9,1,1, 4.861, 10501.609, 434.741, 52878.192 24/10/12,03:44:47,17,09,1, 11.9,1,1, 4.861, 10501.607, 434.762, 52878.161 24/10/12,03:44:47,18,09,1, 11.9,1,1, 4.861, 10501.635, 434.741, 52878.304 24/10/12,03:44:47,19,09,1, 11.9,1,1, 4.861, 10501.633, 434.733, 52878.010 24/10/12,03:44:48,00,09,1, 11.9,1,1, 4.863, 10501.626, 434.733, 52878.010 24/10/12,03:44:48,01,09,1, 11.9,1,1, 4.863, 10501.619, 434.735, 52878.162 24/10/12,03:44:48,02,09,1, 11.9,1,1, 4.863, 10501.606, 434.729, 52878.147 24/10/12,03:44:48,03,09,1, 11.9,1,1, 4.863, 10501.611, 434.738, 52878.163 24/10/12,03:44:48,04,09,1, 11.9,1,1, 4.863, 10501.595, 434.738, 52878.152 24/10/12,03:44:48,05,09,1, 11.9,1,1, 4.863, 10501.605, 434.733, 52878.007 24/10/12,03:44:48,06,09,1, 11.9,1,1, 4.863, 10501.600, 434.750, 52878.179 24/10/12,03:44:48,07,09,1, 11.9,1,1, 4.863, 10501.599, 434.740, 52878.162 24/10/12,03:44:48,08,09,1, 11.9,1,1, 4.863, 10501.588, 434.718, 52878.173 24/10/12,03:44:48,09,09,1, 11.9,1,1, 4.863, 10501.619, 434.732, 52878.120 24/10/12,03:44:48,10,09,1, 11.9,1,1, 4.863, 10501.606, 434.721, 52878.138 24/10/12,03:44:48,11,09,1, 11.9,1,1, 4.863, 10501.612, 434.721, 52878.136 24/10/12,03:44:48,12,09,1, 11.9,1,1, 4.863, 10501.607, 434.729, 52878.092 24/10/12,03:44:48,13,09,1, 11.9,1,1, 4.863, 10501.594, 434.727, 52878.135 24/10/12,03:44:48,14,09,1, 11.9,1,1, 4.863, 10501.608, 434.727, 52878.133 24/10/12,03:44:48,15,09,1, 11.9,1,1, 4.863, 10501.633, 434.719, 52878.110 24/10/12,03:44:48,16,09,1, 11.9,1,1, 4.863, 10501.620, 434.737, 52878.136 24/10/12,03:44:48,17,09,1, 11.9,1,1, 4.863, 10501.601, 434.736, 52878.110 24/10/12,03:44:48,18,09,1, 11.9,1,1, 4.863, 10501.616, 434.751, 52878.116 24/10/12,03:44:48,19,09,1, 11.9,1,1, 4.863, 10501.604, 434.737, 52878.092 24/10/12,03:44:49,00,09,1, 11.9,1,1, 4.864, 10501.601, 434.737, 52878.092 24/10/12,03:44:49,01,09,1, 11.9,1,1, 4.864, 10501.608, 434.728, 52878.103 24/10/12,03:44:49,02,09,1, 11.9,1,1, 4.864, 10501.612, 434.749, 52878.159 24/10/12,03:44:49,03,09,1, 11.9,1,1, 4.864, 10501.642, 434.759, 52878.134 24/10/12,03:44:49,04,09,1, 11.9,1,1, 4.864, 10501.647, 434.735, 52878.150 24/10/12,03:44:49,05,09,1, 11.9,1,1, 4.864, 10501.635, 434.743, 52878.064 24/10/12,03:44:49,06,09,1, 11.9,1,1, 4.864, 10501.635, 434.755, 52878.116 24/10/12,03:44:49,07,09,1, 11.9,1,1, 4.864, 10501.624, 434.731, 52878.129 24/10/12,03:44:49,08,09,1, 11.9,1,1, 4.864, 10501.623, 434.727, 52878.101 24/10/12,03:44:49,09,09,1, 11.9,1,1, 4.864, 10501.624, 434.727, 52878.106 24/10/12,03:44:49,10,09,1, 11.9,1,1, 4.864, 10501.647, 434.736, 52878.110 24/10/12,03:44:49,11,09,1, 11.9,1,1, 4.864, 10501.607, 434.750, 52878.134 24/10/12,03:44:49,12,09,1, 11.9,1,1, 4.864, 10501.658, 434.753, 52878.113 24/10/12,03:44:49,13,09,1, 11.9,1,1, 4.864, 10501.622, 434.735, 52878.125 24/10/12,03:44:49,14,09,1, 11.9,1,1, 4.864, 10501.635, 434.739, 52878.084 24/10/12,03:44:49,15,09,1, 11.9,1,1, 4.864, 10501.628, 434.737, 52878.090 24/10/12,03:44:49,16,09,1, 11.9,1,1, 4.864, 10501.637, 434.725, 52878.045 24/10/12,03:44:49,17,09,1, 11.9,1,1, 4.864, 10501.645, 434.760, 52878.097 24/10/12,03:44:49,18,09,1, 11.9,1,1, 4.864, 10501.639, 434.757, 52878.147 24/10/12,03:44:49,19,09,1, 11.9,1,1, 4.864, 10501.646, 434.733, 52878.057 24/10/12,03:44:50,00,10,1, 11.9,1,1, 4.860, 10501.642, 434.733, 52878.057 24/10/12,03:44:50,01,10,1, 11.9,1,1, 4.860, 10501.632, 434.748, 52878.063 24/10/12,03:44:50,02,10,1, 11.9,1,1, 4.860, 10501.642, 434.745, 52878.046 24/10/12,03:44:50,03,10,1, 11.9,1,1, 4.860, 10501.619, 434.742, 52878.049 24/10/12,03:44:50,04,10,1, 11.9,1,1, 4.860, 10501.627, 434.727, 52878.131 24/10/12,03:44:50,05,10,1, 11.9,1,1, 4.860, 10501.654, 434.733, 52878.023 24/10/12,03:44:50,06,10,1, 11.9,1,1, 4.860, 10501.639, 434.752, 52878.143 24/10/12,03:44:50,07,10,1, 11.9,1,1, 4.860, 10501.661, 434.759, 52878.082 24/10/12,03:44:50,08,10,1, 11.9,1,1, 4.860, 10501.663, 434.753, 52878.057 24/10/12,03:44:50,09,10,1, 11.9,1,1, 4.860, 10501.640, 434.723, 52878.138 24/10/12,03:44:50,10,10,1, 11.9,1,1, 4.860, 10501.667, 434.733, 52878.072 24/10/12,03:44:50,11,10,1, 11.9,1,1, 4.860, 10501.642, 434.745, 52878.064 24/10/12,03:44:50,12,10,1, 11.9,1,1, 4.860, 10501.669, 434.738, 52878.070 24/10/12,03:44:50,13,10,1, 11.9,1,1, 4.860, 10501.665, 434.719, 52878.064 24/10/12,03:44:50,14,10,1, 11.9,1,1, 4.860, 10501.638, 434.744, 52878.084 24/10/12,03:44:50,15,10,1, 11.9,1,1, 4.860, 10501.663, 434.731, 52878.090 24/10/12,03:44:50,16,10,1, 11.9,1,1, 4.860, 10501.657, 434.716, 52878.136 24/10/12,03:44:50,17,10,1, 11.9,1,1, 4.860, 10501.655, 434.750, 52878.111 24/10/12,03:44:50,18,10,1, 11.9,1,1, 4.860, 10501.667, 434.752, 52878.143 24/10/12,03:44:50,19,10,1, 11.9,1,1, 4.860, 10501.671, 434.732, 52878.105 24/10/12,03:44:51,00,09,1, 11.9,1,1, 4.862, 10501.667, 434.732, 52878.105 24/10/12,03:44:51,01,09,1, 11.9,1,1, 4.862, 10501.683, 434.744, 52878.125 24/10/12,03:44:51,02,09,1, 11.9,1,1, 4.862, 10501.669, 434.737, 52878.103 24/10/12,03:44:51,03,09,1, 11.9,1,1, 4.862, 10501.657, 434.728, 52878.093 24/10/12,03:44:51,04,09,1, 11.9,1,1, 4.862, 10501.653, 434.750, 52878.117 24/10/12,03:44:51,05,09,1, 11.9,1,1, 4.862, 10501.680, 434.718, 52878.025 24/10/12,03:44:51,06,09,1, 11.9,1,1, 4.862, 10501.670, 434.744, 52878.042 24/10/12,03:44:51,07,09,1, 11.9,1,1, 4.862, 10501.671, 434.715, 52877.999 24/10/12,03:44:51,08,09,1, 11.9,1,1, 4.862, 10501.659, 434.723, 52878.101 24/10/12,03:44:51,09,09,1, 11.9,1,1, 4.862, 10501.678, 434.725, 52878.093 24/10/12,03:44:51,10,09,1, 11.9,1,1, 4.862, 10501.676, 434.729, 52878.055 24/10/12,03:44:51,11,09,1, 11.9,1,1, 4.862, 10501.675, 434.725, 52878.070 24/10/12,03:44:51,12,09,1, 11.9,1,1, 4.862, 10501.690, 434.723, 52878.118 24/10/12,03:44:51,13,09,1, 11.9,1,1, 4.862, 10501.685, 434.747, 52878.010 24/10/12,03:44:51,14,09,1, 11.9,1,1, 4.862, 10501.682, 434.737, 52878.036 24/10/12,03:44:51,15,09,1, 11.9,1,1, 4.862, 10501.700, 434.725, 52878.045 24/10/12,03:44:51,16,09,1, 11.9,1,1, 4.862, 10501.700, 434.703, 52878.017 24/10/12,03:44:51,17,09,1, 11.9,1,1, 4.862, 10501.671, 434.717, 52878.086 24/10/12,03:44:51,18,09,1, 11.9,1,1, 4.862, 10501.686, 434.740, 52878.080 24/10/12,03:44:51,19,09,1, 11.9,1,1, 4.862, 10501.697, 434.738, 52878.072 24/10/12,03:44:52,00,09,1, 11.9,1,1, 4.861, 10501.692, 434.738, 52878.072 24/10/12,03:44:52,01,09,1, 11.9,1,1, 4.861, 10501.694, 434.734, 52878.046 24/10/12,03:44:52,02,09,1, 11.9,1,1, 4.861, 10501.700, 434.725, 52878.071 24/10/12,03:44:52,03,09,1, 11.9,1,1, 4.861, 10501.691, 434.727, 52878.098 24/10/12,03:44:52,04,09,1, 11.9,1,1, 4.861, 10501.706, 434.718, 52878.125 24/10/12,03:44:52,05,09,1, 11.9,1,1, 4.861, 10501.714, 434.743, 52878.073 24/10/12,03:44:52,06,09,1, 11.9,1,1, 4.861, 10501.712, 434.720, 52878.061 24/10/12,03:44:52,07,09,1, 11.9,1,1, 4.861, 10501.703, 434.731, 52878.100 24/10/12,03:44:52,08,09,1, 11.9,1,1, 4.861, 10501.721, 434.716, 52877.989 24/10/12,03:44:52,09,09,1, 11.9,1,1, 4.861, 10501.700, 434.719, 52877.965 24/10/12,03:44:52,10,09,1, 11.9,1,1, 4.861, 10501.699, 434.712, 52878.046 24/10/12,03:44:52,11,09,1, 11.9,1,1, 4.861, 10501.704, 434.705, 52878.009 24/10/12,03:44:52,12,09,1, 11.9,1,1, 4.861, 10501.726, 434.703, 52878.012 24/10/12,03:44:52,13,09,1, 11.9,1,1, 4.861, 10501.706, 434.706, 52878.008 24/10/12,03:44:52,14,09,1, 11.9,1,1, 4.861, 10501.712, 434.709, 52878.057 24/10/12,03:44:52,15,09,1, 11.9,1,1, 4.861, 10501.699, 434.709, 52878.009 24/10/12,03:44:52,16,09,1, 11.9,1,1, 4.861, 10501.690, 434.719, 52877.993 24/10/12,03:44:52,17,09,1, 11.9,1,1, 4.861, 10501.720, 434.711, 52878.045 24/10/12,03:44:52,18,09,1, 11.9,1,1, 4.861, 10501.732, 434.713, 52878.041 24/10/12,03:44:52,19,09,1, 11.9,1,1, 4.861, 10501.730, 434.714, 52877.960 24/10/12,03:44:53,00,09,1, 11.9,1,1, 4.860, 10501.726, 434.714, 52877.960 24/10/12,03:44:53,01,09,1, 11.9,1,1, 4.860, 10501.717, 434.698, 52878.052 24/10/12,03:44:53,02,09,1, 11.9,1,1, 4.860, 10501.710, 434.683, 52877.964 24/10/12,03:44:53,03,09,1, 11.9,1,1, 4.860, 10501.748, 434.702, 52877.953 24/10/12,03:44:53,04,09,1, 11.9,1,1, 4.860, 10501.739, 434.708, 52877.958 24/10/12,03:44:53,05,09,1, 11.9,1,1, 4.860, 10501.700, 434.714, 52878.028 24/10/12,03:44:53,06,09,1, 11.9,1,1, 4.860, 10501.708, 434.719, 52878.014 24/10/12,03:44:53,07,09,1, 11.9,1,1, 4.860, 10501.729, 434.732, 52877.964 24/10/12,03:44:53,08,09,1, 11.9,1,1, 4.860, 10501.737, 434.710, 52878.067 24/10/12,03:44:53,09,09,1, 11.9,1,1, 4.860, 10501.724, 434.718, 52878.016 24/10/12,03:44:53,10,09,1, 11.9,1,1, 4.860, 10501.739, 434.713, 52878.057 24/10/12,03:44:53,11,09,1, 11.9,1,1, 4.860, 10501.721, 434.688, 52877.963 24/10/12,03:44:53,12,09,1, 11.9,1,1, 4.860, 10501.739, 434.699, 52877.968 24/10/12,03:44:53,13,09,1, 11.9,1,1, 4.860, 10501.738, 434.699, 52878.060 24/10/12,03:44:53,14,09,1, 11.9,1,1, 4.860, 10501.714, 434.710, 52878.048 24/10/12,03:44:53,15,09,1, 11.9,1,1, 4.860, 10501.718, 434.707, 52878.051 24/10/12,03:44:53,16,09,1, 11.9,1,1, 4.860, 10501.738, 434.700, 52878.003 24/10/12,03:44:53,17,09,1, 11.9,1,1, 4.860, 10501.710, 434.696, 52878.013 24/10/12,03:44:53,18,09,1, 11.9,1,1, 4.860, 10501.726, 434.707, 52877.955 24/10/12,03:44:53,19,09,1, 11.9,1,1, 4.860, 10501.733, 434.713, 52877.983 24/10/12,03:44:54,00,09,1, 11.9,1,1, 4.859, 10501.726, 434.713, 52877.983 24/10/12,03:44:54,01,09,1, 11.9,1,1, 4.859, 10501.727, 434.701, 52877.969 24/10/12,03:44:54,02,09,1, 11.9,1,1, 4.859, 10501.742, 434.709, 52877.983 24/10/12,03:44:54,03,09,1, 11.9,1,1, 4.859, 10501.763, 434.711, 52878.026 24/10/12,03:44:54,04,09,1, 11.9,1,1, 4.859, 10501.719, 434.702, 52878.058 24/10/12,03:44:54,05,09,1, 11.9,1,1, 4.859, 10501.757, 434.696, 52878.007 24/10/12,03:44:54,06,09,1, 11.9,1,1, 4.859, 10501.742, 434.688, 52878.035 24/10/12,03:44:54,07,09,1, 11.9,1,1, 4.859, 10501.768, 434.692, 52878.067 24/10/12,03:44:54,08,09,1, 11.9,1,1, 4.859, 10501.739, 434.704, 52877.979 24/10/12,03:44:54,09,09,1, 11.9,1,1, 4.859, 10501.742, 434.705, 52877.997 24/10/12,03:44:54,10,09,1, 11.9,1,1, 4.859, 10501.744, 434.686, 52877.985 24/10/12,03:44:54,11,09,1, 11.9,1,1, 4.859, 10501.740, 434.692, 52878.057 24/10/12,03:44:54,12,09,1, 11.9,1,1, 4.859, 10501.747, 434.696, 52878.013 24/10/12,03:44:54,13,09,1, 11.9,1,1, 4.859, 10501.752, 434.675, 52877.997 24/10/12,03:44:54,14,09,1, 11.9,1,1, 4.859, 10501.764, 434.690, 52878.030 24/10/12,03:44:54,15,09,1, 11.9,1,1, 4.859, 10501.721, 434.693, 52878.030 24/10/12,03:44:54,16,09,1, 11.9,1,1, 4.859, 10501.746, 434.681, 52877.960 24/10/12,03:44:54,17,09,1, 11.9,1,1, 4.859, 10501.761, 434.674, 52878.014 24/10/12,03:44:54,18,09,1, 11.9,1,1, 4.859, 10501.752, 434.699, 52878.070 24/10/12,03:44:54,19,09,1, 11.9,1,1, 4.859, 10501.769, 434.671, 52877.996 24/10/12,03:44:55,00,10,1, 11.9,1,1, 4.862, 10501.767, 434.671, 52877.996 24/10/12,03:44:55,01,10,1, 11.9,1,1, 4.862, 10501.769, 434.689, 52878.028 24/10/12,03:44:55,02,10,1, 11.9,1,1, 4.862, 10501.770, 434.684, 52877.958 24/10/12,03:44:55,03,10,1, 11.9,1,1, 4.862, 10501.759, 434.693, 52878.001 24/10/12,03:44:55,04,10,1, 11.9,1,1, 4.862, 10501.749, 434.684, 52878.011 24/10/12,03:44:55,05,10,1, 11.9,1,1, 4.862, 10501.735, 434.703, 52878.048 24/10/12,03:44:55,06,10,1, 11.9,1,1, 4.862, 10501.761, 434.703, 52877.940 24/10/12,03:44:55,07,10,1, 11.9,1,1, 4.862, 10501.761, 434.687, 52877.955 24/10/12,03:44:55,08,10,1, 11.9,1,1, 4.862, 10501.781, 434.688, 52878.030 24/10/12,03:44:55,09,10,1, 11.9,1,1, 4.862, 10501.791, 434.681, 52877.960 24/10/12,03:44:55,10,10,1, 11.9,1,1, 4.862, 10501.773, 434.702, 52878.020 24/10/12,03:44:55,11,10,1, 11.9,1,1, 4.862, 10501.769, 434.666, 52877.960 24/10/12,03:44:55,12,10,1, 11.9,1,1, 4.862, 10501.755, 434.707, 52878.013 24/10/12,03:44:55,13,10,1, 11.9,1,1, 4.862, 10501.786, 434.666, 52877.954 24/10/12,03:44:55,14,10,1, 11.9,1,1, 4.862, 10501.767, 434.685, 52877.997 24/10/12,03:44:55,15,10,1, 11.9,1,1, 4.862, 10501.794, 434.684, 52878.025 24/10/12,03:44:55,16,10,1, 11.9,1,1, 4.862, 10501.794, 434.662, 52877.981 24/10/12,03:44:55,17,10,1, 11.9,1,1, 4.862, 10501.776, 434.682, 52878.019 24/10/12,03:44:55,18,10,1, 11.9,1,1, 4.862, 10501.772, 434.693, 52878.006 24/10/12,03:44:55,19,10,1, 11.9,1,1, 4.862, 10501.802, 434.672, 52877.909 24/10/12,03:44:56,00,10,1, 11.9,1,1, 4.859, 10501.801, 434.672, 52877.909 24/10/12,03:44:56,01,10,1, 11.9,1,1, 4.859, 10501.781, 434.655, 52877.913 24/10/12,03:44:56,02,10,1, 11.9,1,1, 4.859, 10501.779, 434.658, 52877.943 24/10/12,03:44:56,03,10,1, 11.9,1,1, 4.859, 10501.783, 434.653, 52877.947 24/10/12,03:44:56,04,10,1, 11.9,1,1, 4.859, 10501.783, 434.674, 52877.978 24/10/12,03:44:56,05,10,1, 11.9,1,1, 4.859, 10501.785, 434.691, 52877.964 24/10/12,03:44:56,06,10,1, 11.9,1,1, 4.859, 10501.776, 434.668, 52878.024 24/10/12,03:44:56,07,10,1, 11.9,1,1, 4.859, 10501.797, 434.646, 52877.935 24/10/12,03:44:56,08,10,1, 11.9,1,1, 4.859, 10501.798, 434.651, 52878.005 24/10/12,03:44:56,09,10,1, 11.9,1,1, 4.859, 10501.780, 434.661, 52878.009 24/10/12,03:44:56,10,10,1, 11.9,1,1, 4.859, 10501.774, 434.678, 52877.923 24/10/12,03:44:56,11,10,1, 11.9,1,1, 4.859, 10501.807, 434.655, 52877.920 24/10/12,03:44:56,12,10,1, 11.9,1,1, 4.859, 10501.782, 434.662, 52877.898 24/10/12,03:44:56,13,10,1, 11.9,1,1, 4.859, 10501.788, 434.671, 52878.008 24/10/12,03:44:56,14,10,1, 11.9,1,1, 4.859, 10501.787, 434.650, 52877.912 24/10/12,03:44:56,15,10,1, 11.9,1,1, 4.859, 10501.799, 434.654, 52877.882 24/10/12,03:44:56,16,10,1, 11.9,1,1, 4.859, 10501.775, 434.665, 52877.980 24/10/12,03:44:56,17,10,1, 11.9,1,1, 4.859, 10501.824, 434.672, 52877.991 24/10/12,03:44:56,18,10,1, 11.9,1,1, 4.859, 10501.826, 434.650, 52877.955 24/10/12,03:44:56,19,10,1, 11.9,1,1, 4.859, 10501.797, 434.663, 52877.958 24/10/12,03:44:57,00,10,1, 11.9,1,1, 4.862, 10501.792, 434.663, 52877.958 24/10/12,03:44:57,01,10,1, 11.9,1,1, 4.862, 10501.812, 434.651, 52877.918 24/10/12,03:44:57,02,10,1, 11.9,1,1, 4.862, 10501.831, 434.676, 52878.102 24/10/12,03:44:57,03,10,1, 11.9,1,1, 4.862, 10501.813, 434.713, 52878.039 24/10/12,03:44:57,04,10,1, 11.9,1,1, 4.862, 10501.797, 434.685, 52878.147 24/10/12,03:44:57,05,10,1, 11.9,1,1, 4.862, 10501.818, 434.692, 52878.104 24/10/12,03:44:57,06,10,1, 11.9,1,1, 4.862, 10501.830, 434.701, 52878.072 24/10/12,03:44:57,07,10,1, 11.9,1,1, 4.862, 10501.827, 434.694, 52878.164 24/10/12,03:44:57,08,10,1, 11.9,1,1, 4.862, 10501.828, 434.696, 52878.169 24/10/12,03:44:57,09,10,1, 11.9,1,1, 4.862, 10501.839, 434.690, 52878.082 24/10/12,03:44:57,10,10,1, 11.9,1,1, 4.862, 10501.828, 434.688, 52878.100 24/10/12,03:44:57,11,10,1, 11.9,1,1, 4.862, 10501.828, 434.694, 52878.141 24/10/12,03:44:57,12,10,1, 11.9,1,1, 4.862, 10501.833, 434.691, 52878.060 24/10/12,03:44:57,13,10,1, 11.9,1,1, 4.862, 10501.835, 434.705, 52878.084 24/10/12,03:44:57,14,10,1, 11.9,1,1, 4.862, 10501.829, 434.679, 52878.152 24/10/12,03:44:57,15,10,1, 11.9,1,1, 4.862, 10501.804, 434.671, 52878.089 24/10/12,03:44:57,16,10,1, 11.9,1,1, 4.862, 10501.815, 434.701, 52878.092 24/10/12,03:44:57,17,10,1, 11.9,1,1, 4.862, 10501.812, 434.673, 52878.139 24/10/12,03:44:57,18,10,1, 11.9,1,1, 4.862, 10501.825, 434.675, 52878.062 24/10/12,03:44:57,19,10,1, 11.9,1,1, 4.862, 10501.827, 434.691, 52878.103 24/10/12,03:44:58,00,10,1, 11.9,1,1, 4.865, 10501.826, 434.691, 52878.103 24/10/12,03:44:58,01,10,1, 11.9,1,1, 4.865, 10501.862, 434.678, 52878.207 24/10/12,03:44:58,02,10,1, 11.9,1,1, 4.865, 10501.841, 434.697, 52878.189 24/10/12,03:44:58,03,10,1, 11.9,1,1, 4.865, 10501.806, 434.669, 52878.124 24/10/12,03:44:58,04,10,1, 11.9,1,1, 4.865, 10501.851, 434.685, 52878.174 24/10/12,03:44:58,05,10,1, 11.9,1,1, 4.865, 10501.851, 434.661, 52878.056 24/10/12,03:44:58,06,10,1, 11.9,1,1, 4.865, 10501.836, 434.681, 52878.100 24/10/12,03:44:58,07,10,1, 11.9,1,1, 4.865, 10501.853, 434.668, 52878.116 24/10/12,03:44:58,08,10,1, 11.9,1,1, 4.865, 10501.864, 434.688, 52878.126 24/10/12,03:44:58,09,10,1, 11.9,1,1, 4.865, 10501.852, 434.675, 52878.092 24/10/12,03:44:58,10,10,1, 11.9,1,1, 4.865, 10501.840, 434.662, 52878.112 24/10/12,03:44:58,11,10,1, 11.9,1,1, 4.865, 10501.839, 434.689, 52878.116 24/10/12,03:44:58,12,10,1, 11.9,1,1, 4.865, 10501.859, 434.693, 52878.106 24/10/12,03:44:58,13,10,1, 11.9,1,1, 4.865, 10501.860, 434.661, 52878.086 24/10/12,03:44:58,14,10,1, 11.9,1,1, 4.865, 10501.855, 434.662, 52878.079 24/10/12,03:44:58,15,10,1, 11.9,1,1, 4.865, 10501.845, 434.669, 52878.071 24/10/12,03:44:58,16,10,1, 11.9,1,1, 4.865, 10501.853, 434.657, 52878.032 24/10/12,03:44:58,17,10,1, 11.9,1,1, 4.865, 10501.842, 434.656, 52878.077 24/10/12,03:44:58,18,10,1, 11.9,1,1, 4.865, 10501.843, 434.664, 52878.044 24/10/12,03:44:58,19,10,1, 11.9,1,1, 4.865, 10501.843, 434.655, 52878.106 24/10/12,03:44:59,00,10,1, 11.9,1,1, 4.859, 10501.842, 434.655, 52878.106 24/10/12,03:44:59,01,10,1, 11.9,1,1, 4.859, 10501.873, 434.660, 52878.124 24/10/12,03:44:59,02,10,1, 11.9,1,1, 4.859, 10501.864, 434.669, 52878.081 24/10/12,03:44:59,03,10,1, 11.9,1,1, 4.859, 10501.877, 434.664, 52878.109 24/10/12,03:44:59,04,10,1, 11.9,1,1, 4.859, 10501.855, 434.654, 52878.082 24/10/12,03:44:59,05,10,1, 11.9,1,1, 4.859, 10501.854, 434.666, 52878.045 24/10/12,03:44:59,06,10,1, 11.9,1,1, 4.859, 10501.885, 434.664, 52878.097 24/10/12,03:44:59,07,10,1, 11.9,1,1, 4.859, 10501.850, 434.656, 52878.103 24/10/12,03:44:59,08,10,1, 11.9,1,1, 4.859, 10501.878, 434.649, 52878.034 24/10/12,03:44:59,09,10,1, 11.9,1,1, 4.859, 10501.899, 434.640, 52878.050 24/10/12,03:44:59,10,10,1, 11.9,1,1, 4.859, 10501.873, 434.631, 52878.024 24/10/12,03:44:59,11,10,1, 11.9,1,1, 4.859, 10501.894, 434.649, 52878.052 24/10/12,03:44:59,12,10,1, 11.9,1,1, 4.859, 10501.888, 434.675, 52878.106 24/10/12,03:44:59,13,10,1, 11.9,1,1, 4.859, 10501.854, 434.654, 52878.119 24/10/12,03:44:59,14,10,1, 11.9,1,1, 4.859, 10501.880, 434.659, 52878.016 24/10/12,03:44:59,15,10,1, 11.9,1,1, 4.859, 10501.898, 434.656, 52878.068 24/10/12,03:44:59,16,10,1, 11.9,1,1, 4.859, 10501.877, 434.626, 52878.032 24/10/12,03:44:59,17,10,1, 11.9,1,1, 4.859, 10501.878, 434.636, 52878.019 24/10/12,03:44:59,18,10,1, 11.9,1,1, 4.859, 10501.881, 434.616, 52878.037 24/10/12,03:44:59,19,10,1, 11.9,1,1, 4.859, 10501.890, 434.619, 52878.033 24/10/12,03:45:00,00,10,1, 11.9,1,1, 4.860, 10501.884, 434.619, 52878.033 24/10/12,03:45:00,01,10,1, 11.9,1,1, 4.860, 10501.924, 434.630, 52878.047 24/10/12,03:45:00,02,10,1, 11.9,1,1, 4.860, 10501.855, 434.608, 52878.000 24/10/12,03:45:00,03,10,1, 11.9,1,1, 4.860, 10501.905, 434.583, 52877.935 24/10/12,03:45:00,04,10,1, 11.9,1,1, 4.860, 10501.895, 434.564, 52877.951 24/10/12,03:45:00,05,10,1, 11.9,1,1, 4.860, 10501.924, 434.542, 52877.870 24/10/12,03:45:00,06,10,1, 11.9,1,1, 4.860, 10501.914, 434.559, 52877.881 24/10/12,03:45:00,07,10,1, 11.9,1,1, 4.860, 10501.876, 434.580, 52877.859 24/10/12,03:45:00,08,10,1, 11.9,1,1, 4.860, 10501.904, 434.580, 52877.877 24/10/12,03:45:00,09,10,1, 11.9,1,1, 4.860, 10501.893, 434.587, 52877.925 24/10/12,03:45:00,10,10,1, 11.9,1,1, 4.860, 10501.895, 434.598, 52877.871 24/10/12,03:45:00,11,10,1, 11.9,1,1, 4.860, 10501.877, 434.587, 52877.911 24/10/12,03:45:00,12,10,1, 11.9,1,1, 4.860, 10501.884, 434.589, 52877.847 24/10/12,03:45:00,13,10,1, 11.9,1,1, 4.860, 10501.903, 434.577, 52877.872 24/10/12,03:45:00,14,10,1, 11.9,1,1, 4.860, 10501.895, 434.611, 52877.897 24/10/12,03:45:00,15,10,1, 11.9,1,1, 4.860, 10501.882, 434.584, 52877.887 24/10/12,03:45:00,16,10,1, 11.9,1,1, 4.860, 10501.899, 434.565, 52877.907 24/10/12,03:45:00,17,10,1, 11.9,1,1, 4.860, 10501.889, 434.564, 52877.885 24/10/12,03:45:00,18,10,1, 11.9,1,1, 4.860, 10501.887, 434.579, 52877.849 24/10/12,03:45:00,19,10,1, 11.9,1,1, 4.860, 10501.883, 434.587, 52877.919 24/10/12,03:45:01,00,09,1, 11.9,1,1, 4.862, 10501.876, 434.587, 52877.919 24/10/12,03:45:01,01,09,1, 11.9,1,1, 4.862, 10501.921, 434.582, 52877.841 24/10/12,03:45:01,02,09,1, 11.9,1,1, 4.862, 10501.914, 434.584, 52877.842 24/10/12,03:45:01,03,09,1, 11.9,1,1, 4.862, 10501.915, 434.581, 52877.840 24/10/12,03:45:01,04,09,1, 11.9,1,1, 4.862, 10501.907, 434.599, 52877.836 24/10/12,03:45:01,05,09,1, 11.9,1,1, 4.862, 10501.930, 434.607, 52877.880 24/10/12,03:45:01,06,09,1, 11.9,1,1, 4.862, 10501.902, 434.567, 52877.879 24/10/12,03:45:01,07,09,1, 11.9,1,1, 4.862, 10501.939, 434.587, 52877.860 24/10/12,03:45:01,08,09,1, 11.9,1,1, 4.862, 10501.954, 434.563, 52877.838 24/10/12,03:45:01,09,09,1, 11.9,1,1, 4.862, 10501.924, 434.588, 52877.858 24/10/12,03:45:01,10,09,1, 11.9,1,1, 4.862, 10501.917, 434.581, 52877.913 24/10/12,03:45:01,11,09,1, 11.9,1,1, 4.862, 10501.937, 434.569, 52877.856 24/10/12,03:45:01,12,09,1, 11.9,1,1, 4.862, 10501.938, 434.586, 52877.869 24/10/12,03:45:01,13,09,1, 11.9,1,1, 4.862, 10501.937, 434.574, 52877.874 24/10/12,03:45:01,14,09,1, 11.9,1,1, 4.862, 10501.924, 434.570, 52877.840 24/10/12,03:45:01,15,09,1, 11.9,1,1, 4.862, 10501.952, 434.566, 52877.860 24/10/12,03:45:01,16,09,1, 11.9,1,1, 4.862, 10501.940, 434.565, 52877.861 24/10/12,03:45:01,17,09,1, 11.9,1,1, 4.862, 10501.933, 434.542, 52877.842 24/10/12,03:45:01,18,09,1, 11.9,1,1, 4.862, 10501.927, 434.563, 52877.864 24/10/12,03:45:01,19,09,1, 11.9,1,1, 4.862, 10501.935, 434.573, 52877.854 24/10/12,03:45:02,00,09,1, 11.7,1,1, 4.863, 10501.934, 434.573, 52877.854 24/10/12,03:45:02,01,09,1, 11.7,1,1, 4.863, 10501.953, 434.571, 52877.887 24/10/12,03:45:02,02,09,1, 11.7,1,1, 4.863, 10501.931, 434.540, 52877.880 24/10/12,03:45:02,03,09,1, 11.7,1,1, 4.863, 10501.934, 434.547, 52877.859 24/10/12,03:45:02,04,09,1, 11.7,1,1, 4.863, 10501.953, 434.536, 52877.888 24/10/12,03:45:02,05,09,1, 11.7,1,1, 4.863, 10501.966, 434.548, 52877.814 24/10/12,03:45:02,06,09,1, 11.7,1,1, 4.863, 10501.974, 434.548, 52877.862 24/10/12,03:45:02,07,09,1, 11.7,1,1, 4.863, 10501.959, 434.575, 52877.838 24/10/12,03:45:02,08,09,1, 11.7,1,1, 4.863, 10501.954, 434.545, 52877.780 24/10/12,03:45:02,09,09,1, 11.7,1,1, 4.863, 10501.963, 434.546, 52877.881 24/10/12,03:45:02,10,09,1, 11.7,1,1, 4.863, 10501.944, 434.565, 52877.855 24/10/12,03:45:02,11,09,1, 11.7,1,1, 4.863, 10501.948, 434.543, 52877.821 24/10/12,03:45:02,12,09,1, 11.7,1,1, 4.863, 10501.937, 434.559, 52877.801 24/10/12,03:45:02,13,09,1, 11.7,1,1, 4.863, 10501.951, 434.539, 52877.710 24/10/12,03:45:02,14,09,1, 11.7,1,1, 4.863, 10501.932, 434.563, 52877.888 24/10/12,03:45:02,15,09,1, 11.7,1,1, 4.863, 10501.942, 434.553, 52877.842 24/10/12,03:45:02,16,09,1, 11.7,1,1, 4.863, 10501.970, 434.537, 52877.812 24/10/12,03:45:02,17,09,1, 11.7,1,1, 4.863, 10501.930, 434.556, 52877.790 24/10/12,03:45:02,18,09,1, 11.7,1,1, 4.863, 10501.923, 434.556, 52877.897 24/10/12,03:45:02,19,09,1, 11.7,1,1, 4.863, 10501.957, 434.561, 52877.762 24/10/12,03:45:03,00,09,1, 11.9,1,1, 4.861, 10501.951, 434.561, 52877.762 24/10/12,03:45:03,01,09,1, 11.9,1,1, 4.861, 10501.954, 434.544, 52877.823 24/10/12,03:45:03,02,09,1, 11.9,1,1, 4.861, 10501.947, 434.541, 52877.785 24/10/12,03:45:03,03,09,1, 11.9,1,1, 4.861, 10501.943, 434.543, 52877.830 24/10/12,03:45:03,04,09,1, 11.9,1,1, 4.861, 10501.962, 434.549, 52877.817 24/10/12,03:45:03,05,09,1, 11.9,1,1, 4.861, 10501.967, 434.551, 52877.889 24/10/12,03:45:03,06,09,1, 11.9,1,1, 4.861, 10501.947, 434.561, 52877.843 24/10/12,03:45:03,07,09,1, 11.9,1,1, 4.861, 10501.946, 434.545, 52877.811 24/10/12,03:45:03,08,09,1, 11.9,1,1, 4.861, 10501.940, 434.536, 52877.839 24/10/12,03:45:03,09,09,1, 11.9,1,1, 4.861, 10501.960, 434.548, 52877.830 24/10/12,03:45:03,10,09,1, 11.9,1,1, 4.861, 10501.959, 434.526, 52877.819 24/10/12,03:45:03,11,09,1, 11.9,1,1, 4.861, 10501.966, 434.543, 52877.905 24/10/12,03:45:03,12,09,1, 11.9,1,1, 4.861, 10501.970, 434.543, 52877.790 24/10/12,03:45:03,13,09,1, 11.9,1,1, 4.861, 10501.969, 434.540, 52877.876 24/10/12,03:45:03,14,09,1, 11.9,1,1, 4.861, 10501.956, 434.534, 52877.810 24/10/12,03:45:03,15,09,1, 11.9,1,1, 4.861, 10501.969, 434.526, 52877.790 24/10/12,03:45:03,16,09,1, 11.9,1,1, 4.861, 10501.959, 434.547, 52877.868 24/10/12,03:45:03,17,09,1, 11.9,1,1, 4.861, 10501.957, 434.532, 52877.849 24/10/12,03:45:03,18,09,1, 11.9,1,1, 4.861, 10501.960, 434.526, 52877.777 24/10/12,03:45:03,19,09,1, 11.9,1,1, 4.861, 10501.953, 434.547, 52877.781 24/10/12,03:45:04,00,10,1, 11.9,1,1, 4.864, 10501.951, 434.547, 52877.781 24/10/12,03:45:04,01,10,1, 11.9,1,1, 4.864, 10501.969, 434.529, 52877.775 24/10/12,03:45:04,02,10,1, 11.9,1,1, 4.864, 10501.952, 434.533, 52877.758 24/10/12,03:45:04,03,10,1, 11.9,1,1, 4.864, 10501.957, 434.551, 52877.844 24/10/12,03:45:04,04,10,1, 11.9,1,1, 4.864, 10501.959, 434.541, 52877.777 24/10/12,03:45:04,05,10,1, 11.9,1,1, 4.864, 10501.955, 434.540, 52877.859 24/10/12,03:45:04,06,10,1, 11.9,1,1, 4.864, 10501.980, 434.542, 52877.847 24/10/12,03:45:04,07,10,1, 11.9,1,1, 4.864, 10501.979, 434.519, 52877.866 24/10/12,03:45:04,08,10,1, 11.9,1,1, 4.864, 10501.955, 434.532, 52877.847 24/10/12,03:45:04,09,10,1, 11.9,1,1, 4.864, 10501.956, 434.544, 52877.885 24/10/12,03:45:04,10,10,1, 11.9,1,1, 4.864, 10501.983, 434.521, 52877.824 24/10/12,03:45:04,11,10,1, 11.9,1,1, 4.864, 10501.973, 434.507, 52877.852 24/10/12,03:45:04,12,10,1, 11.9,1,1, 4.864, 10501.973, 434.536, 52877.920 24/10/12,03:45:04,13,10,1, 11.9,1,1, 4.864, 10501.994, 434.505, 52877.824 24/10/12,03:45:04,14,10,1, 11.9,1,1, 4.864, 10501.966, 434.507, 52877.830 24/10/12,03:45:04,15,10,1, 11.9,1,1, 4.864, 10501.982, 434.510, 52877.798 24/10/12,03:45:04,16,10,1, 11.9,1,1, 4.864, 10501.962, 434.507, 52877.818 24/10/12,03:45:04,17,10,1, 11.9,1,1, 4.864, 10501.951, 434.528, 52877.880 24/10/12,03:45:04,18,10,1, 11.9,1,1, 4.864, 10501.963, 434.525, 52877.790 24/10/12,03:45:04,19,10,1, 11.9,1,1, 4.864, 10501.993, 434.520, 52877.829 24/10/12,03:45:05,00,09,1, 11.9,1,1, 4.858, 10501.993, 434.520, 52877.829 24/10/12,03:45:05,01,09,1, 11.9,1,1, 4.858, 10501.974, 434.531, 52877.837 24/10/12,03:45:05,02,09,1, 11.9,1,1, 4.858, 10501.991, 434.505, 52877.865 24/10/12,03:45:05,03,09,1, 11.9,1,1, 4.858, 10501.972, 434.491, 52877.785 24/10/12,03:45:05,04,09,1, 11.9,1,1, 4.858, 10501.993, 434.515, 52877.894 24/10/12,03:45:05,05,09,1, 11.9,1,1, 4.858, 10501.972, 434.507, 52877.838 24/10/12,03:45:05,06,09,1, 11.9,1,1, 4.858, 10501.990, 434.513, 52877.839 24/10/12,03:45:05,07,09,1, 11.9,1,1, 4.858, 10501.981, 434.509, 52877.846 24/10/12,03:45:05,08,09,1, 11.9,1,1, 4.858, 10501.977, 434.492, 52877.878 24/10/12,03:45:05,09,09,1, 11.9,1,1, 4.858, 10501.965, 434.502, 52877.804 24/10/12,03:45:05,10,09,1, 11.9,1,1, 4.858, 10501.999, 434.494, 52877.878 24/10/12,03:45:05,11,09,1, 11.9,1,1, 4.858, 10501.987, 434.500, 52877.869 24/10/12,03:45:05,12,09,1, 11.9,1,1, 4.858, 10501.996, 434.494, 52877.822 24/10/12,03:45:05,13,09,1, 11.9,1,1, 4.858, 10501.973, 434.500, 52877.759 24/10/12,03:45:05,14,09,1, 11.9,1,1, 4.858, 10501.964, 434.488, 52877.790 24/10/12,03:45:05,15,09,1, 11.9,1,1, 4.858, 10501.987, 434.477, 52877.768 24/10/12,03:45:05,16,09,1, 11.9,1,1, 4.858, 10501.965, 434.497, 52877.868 24/10/12,03:45:05,17,09,1, 11.9,1,1, 4.858, 10501.986, 434.497, 52877.848 24/10/12,03:45:05,18,09,1, 11.9,1,1, 4.858, 10501.974, 434.496, 52877.816 24/10/12,03:45:05,19,09,1, 11.9,1,1, 4.858, 10501.980, 434.489, 52877.826 24/10/12,03:45:06,00,10,1, 11.9,1,1, 4.860, 10501.976, 434.489, 52877.826 24/10/12,03:45:06,01,10,1, 11.9,1,1, 4.860, 10502.007, 434.466, 52877.757 24/10/12,03:45:06,02,10,1, 11.9,1,1, 4.860, 10502.000, 434.490, 52877.798 24/10/12,03:45:06,03,10,1, 11.9,1,1, 4.860, 10501.989, 434.474, 52877.804 24/10/12,03:45:06,04,10,1, 11.9,1,1, 4.860, 10501.967, 434.489, 52877.800 24/10/12,03:45:06,05,10,1, 11.9,1,1, 4.860, 10502.009, 434.482, 52877.756 24/10/12,03:45:06,06,10,1, 11.9,1,1, 4.860, 10502.006, 434.492, 52877.770 24/10/12,03:45:06,07,10,1, 11.9,1,1, 4.860, 10501.990, 434.460, 52877.560 24/10/12,03:45:06,08,10,1, 11.9,1,1, 4.860, 10501.999, 434.493, 52877.739 24/10/12,03:45:06,09,10,1, 11.9,1,1, 4.860, 10502.012, 434.447, 52877.730 24/10/12,03:45:06,10,10,1, 11.9,1,1, 4.860, 10501.984, 434.494, 52877.782 24/10/12,03:45:06,11,10,1, 11.9,1,1, 4.860, 10501.972, 434.468, 52877.768 24/10/12,03:45:06,12,10,1, 11.9,1,1, 4.860, 10501.990, 434.476, 52877.761 24/10/12,03:45:06,13,10,1, 11.9,1,1, 4.860, 10502.009, 434.489, 52877.765 24/10/12,03:45:06,14,10,1, 11.9,1,1, 4.860, 10501.989, 434.485, 52877.774 24/10/12,03:45:06,15,10,1, 11.9,1,1, 4.860, 10501.988, 434.470, 52877.798 24/10/12,03:45:06,16,10,1, 11.9,1,1, 4.860, 10501.985, 434.492, 52877.782 24/10/12,03:45:06,17,10,1, 11.9,1,1, 4.860, 10502.005, 434.480, 52877.802 24/10/12,03:45:06,18,10,1, 11.9,1,1, 4.860, 10501.989, 434.457, 52877.740 24/10/12,03:45:06,19,10,1, 11.9,1,1, 4.860, 10501.990, 434.468, 52877.821 24/10/12,03:45:07,00,10,1, 11.9,1,1, 4.858, 10501.984, 434.468, 52877.821 24/10/12,03:45:07,01,10,1, 11.9,1,1, 4.858, 10501.997, 434.480, 52877.791 24/10/12,03:45:07,02,10,1, 11.9,1,1, 4.858, 10502.007, 434.461, 52877.810 24/10/12,03:45:07,03,10,1, 11.9,1,1, 4.858, 10501.979, 434.478, 52877.831 24/10/12,03:45:07,04,10,1, 11.9,1,1, 4.858, 10502.001, 434.464, 52877.740 24/10/12,03:45:07,05,10,1, 11.9,1,1, 4.858, 10501.996, 434.472, 52877.737 24/10/12,03:45:07,06,10,1, 11.9,1,1, 4.858, 10502.009, 434.472, 52877.791 24/10/12,03:45:07,07,10,1, 11.9,1,1, 4.858, 10501.999, 434.464, 52877.759 24/10/12,03:45:07,08,10,1, 11.9,1,1, 4.858, 10501.998, 434.460, 52877.773 24/10/12,03:45:07,09,10,1, 11.9,1,1, 4.858, 10502.011, 434.460, 52877.772 24/10/12,03:45:07,10,10,1, 11.9,1,1, 4.858, 10501.998, 434.477, 52877.786 24/10/12,03:45:07,11,10,1, 11.9,1,1, 4.858, 10501.978, 434.443, 52877.757 24/10/12,03:45:07,12,10,1, 11.9,1,1, 4.858, 10502.017, 434.462, 52877.835 24/10/12,03:45:07,13,10,1, 11.9,1,1, 4.858, 10502.006, 434.463, 52877.865 24/10/12,03:45:07,14,10,1, 11.9,1,1, 4.858, 10501.978, 434.465, 52877.772 24/10/12,03:45:07,15,10,1, 11.9,1,1, 4.858, 10501.987, 434.504, 52878.061 24/10/12,03:45:07,16,10,1, 11.9,1,1, 4.858, 10502.029, 434.457, 52877.732 24/10/12,03:45:07,17,10,1, 11.9,1,1, 4.858, 10502.037, 434.470, 52877.725 24/10/12,03:45:07,18,10,1, 11.9,1,1, 4.858, 10502.022, 434.443, 52877.731 24/10/12,03:45:07,19,10,1, 11.9,1,1, 4.858, 10502.004, 434.479, 52877.816 24/10/12,03:45:08,00,09,1, 11.9,1,1, 4.861, 10502.001, 434.479, 52877.816 24/10/12,03:45:08,01,09,1, 11.9,1,1, 4.861, 10502.015, 434.453, 52877.820 24/10/12,03:45:08,02,09,1, 11.9,1,1, 4.861, 10502.003, 434.419, 52877.828 24/10/12,03:45:08,03,09,1, 11.9,1,1, 4.861, 10502.005, 434.481, 52877.790 24/10/12,03:45:08,04,09,1, 11.9,1,1, 4.861, 10502.021, 434.472, 52877.830 24/10/12,03:45:08,05,09,1, 11.9,1,1, 4.861, 10502.016, 434.469, 52877.721 24/10/12,03:45:08,06,09,1, 11.9,1,1, 4.861, 10502.008, 434.468, 52877.761 24/10/12,03:45:08,07,09,1, 11.9,1,1, 4.861, 10501.984, 434.458, 52877.770 24/10/12,03:45:08,08,09,1, 11.9,1,1, 4.861, 10502.001, 434.478, 52877.776 24/10/12,03:45:08,09,09,1, 11.9,1,1, 4.861, 10502.020, 434.463, 52877.822 24/10/12,03:45:08,10,09,1, 11.9,1,1, 4.861, 10502.002, 434.462, 52877.764 24/10/12,03:45:08,11,09,1, 11.9,1,1, 4.861, 10502.008, 434.448, 52877.754 24/10/12,03:45:08,12,09,1, 11.9,1,1, 4.861, 10502.000, 434.460, 52877.800 24/10/12,03:45:08,13,09,1, 11.9,1,1, 4.861, 10502.021, 434.449, 52877.742 24/10/12,03:45:08,14,09,1, 11.9,1,1, 4.861, 10501.999, 434.461, 52877.732 24/10/12,03:45:08,15,09,1, 11.9,1,1, 4.861, 10502.019, 434.448, 52877.777 24/10/12,03:45:08,16,09,1, 11.9,1,1, 4.861, 10501.999, 434.464, 52877.743 24/10/12,03:45:08,17,09,1, 11.9,1,1, 4.861, 10502.008, 434.474, 52877.701 24/10/12,03:45:08,18,09,1, 11.9,1,1, 4.861, 10502.006, 434.449, 52877.791 24/10/12,03:45:08,19,09,1, 11.9,1,1, 4.861, 10502.037, 434.476, 52877.731 24/10/12,03:45:09,00,08,1, 11.9,1,1, 4.864, 10502.034, 434.476, 52877.731 24/10/12,03:45:09,01,08,1, 11.9,1,1, 4.864, 10501.996, 434.464, 52877.800 24/10/12,03:45:09,02,08,1, 11.9,1,1, 4.864, 10502.014, 434.451, 52877.710 24/10/12,03:45:09,03,08,1, 11.9,1,1, 4.864, 10502.017, 434.437, 52877.745 24/10/12,03:45:09,04,08,1, 11.9,1,1, 4.864, 10502.013, 434.451, 52877.815 24/10/12,03:45:09,05,08,1, 11.9,1,1, 4.864, 10502.027, 434.438, 52877.767 24/10/12,03:45:09,06,08,1, 11.9,1,1, 4.864, 10502.010, 434.451, 52877.778 24/10/12,03:45:09,07,08,1, 11.9,1,1, 4.864, 10502.041, 434.470, 52877.771 24/10/12,03:45:09,08,08,1, 11.9,1,1, 4.864, 10502.031, 434.455, 52877.764 24/10/12,03:45:09,09,08,1, 11.9,1,1, 4.864, 10502.002, 434.456, 52877.745 24/10/12,03:45:09,10,08,1, 11.9,1,1, 4.864, 10502.040, 434.435, 52877.707 24/10/12,03:45:09,11,08,1, 11.9,1,1, 4.864, 10502.023, 434.453, 52877.759 24/10/12,03:45:09,12,08,1, 11.9,1,1, 4.864, 10502.041, 434.465, 52877.821 24/10/12,03:45:09,13,08,1, 11.9,1,1, 4.864, 10502.024, 434.471, 52877.773 24/10/12,03:45:09,14,08,1, 11.9,1,1, 4.864, 10502.001, 434.440, 52877.765 24/10/12,03:45:09,15,08,1, 11.9,1,1, 4.864, 10502.036, 434.462, 52877.748 24/10/12,03:45:09,16,08,1, 11.9,1,1, 4.864, 10502.005, 434.464, 52877.749 24/10/12,03:45:09,17,08,1, 11.9,1,1, 4.864, 10502.020, 434.461, 52877.725 24/10/12,03:45:09,18,08,1, 11.9,1,1, 4.864, 10502.037, 434.456, 52877.740 24/10/12,03:45:09,19,08,1, 11.9,1,1, 4.864, 10502.035, 434.450, 52877.777 24/10/12,03:45:10,00,08,1, 11.9,1,1, 4.860, 10502.034, 434.450, 52877.777 24/10/12,03:45:10,01,08,1, 11.9,1,1, 4.860, 10502.012, 434.410, 52877.701 24/10/12,03:45:10,02,08,1, 11.9,1,1, 4.860, 10502.036, 434.436, 52877.794 24/10/12,03:45:10,03,08,1, 11.9,1,1, 4.860, 10502.026, 434.432, 52877.735 24/10/12,03:45:10,04,08,1, 11.9,1,1, 4.860, 10502.027, 434.420, 52877.724 24/10/12,03:45:10,05,08,1, 11.9,1,1, 4.860, 10502.022, 434.469, 52877.786 24/10/12,03:45:10,06,08,1, 11.9,1,1, 4.860, 10502.052, 434.469, 52877.808 24/10/12,03:45:10,07,08,1, 11.9,1,1, 4.860, 10502.035, 434.450, 52877.810 24/10/12,03:45:10,08,08,1, 11.9,1,1, 4.860, 10502.035, 434.439, 52877.726 24/10/12,03:45:10,09,08,1, 11.9,1,1, 4.860, 10502.025, 434.448, 52877.795 24/10/12,03:45:10,10,08,1, 11.9,1,1, 4.860, 10502.028, 434.432, 52877.686 24/10/12,03:45:10,11,08,1, 11.9,1,1, 4.860, 10502.025, 434.418, 52877.735 24/10/12,03:45:10,12,08,1, 11.9,1,1, 4.860, 10502.030, 434.405, 52877.750 24/10/12,03:45:10,13,08,1, 11.9,1,1, 4.860, 10502.068, 434.424, 52877.729 24/10/12,03:45:10,14,08,1, 11.9,1,1, 4.860, 10502.054, 434.446, 52877.763 24/10/12,03:45:10,15,08,1, 11.9,1,1, 4.860, 10502.020, 434.440, 52877.782 24/10/12,03:45:10,16,08,1, 11.9,1,1, 4.860, 10502.074, 434.411, 52877.729 24/10/12,03:45:10,17,08,1, 11.9,1,1, 4.860, 10502.028, 434.399, 52877.733 24/10/12,03:45:10,18,08,1, 11.9,1,1, 4.860, 10502.042, 434.443, 52877.745 24/10/12,03:45:10,19,08,1, 11.9,1,1, 4.860, 10502.045, 434.429, 52877.752 24/10/12,03:45:11,00,07,1, 11.8,1,1, 4.858, 10502.043, 434.429, 52877.752 24/10/12,03:45:11,01,07,1, 11.8,1,1, 4.858, 10502.039, 434.447, 52877.790 24/10/12,03:45:11,02,07,1, 11.8,1,1, 4.858, 10502.038, 434.427, 52877.742 24/10/12,03:45:11,03,07,1, 11.8,1,1, 4.858, 10502.035, 434.422, 52877.800 24/10/12,03:45:11,04,07,1, 11.8,1,1, 4.858, 10502.038, 434.452, 52877.836 24/10/12,03:45:11,05,07,1, 11.8,1,1, 4.858, 10502.044, 434.439, 52877.841 24/10/12,03:45:11,06,07,1, 11.8,1,1, 4.858, 10502.035, 434.442, 52877.737 24/10/12,03:45:11,07,07,1, 11.8,1,1, 4.858, 10502.042, 434.449, 52877.769 24/10/12,03:45:11,08,07,1, 11.8,1,1, 4.858, 10502.063, 434.431, 52877.702 24/10/12,03:45:11,09,07,1, 11.8,1,1, 4.858, 10502.052, 434.422, 52877.766 24/10/12,03:45:11,10,07,1, 11.8,1,1, 4.858, 10502.054, 434.430, 52877.763 24/10/12,03:45:11,11,07,1, 11.8,1,1, 4.858, 10502.045, 434.428, 52877.795 24/10/12,03:45:11,12,07,1, 11.8,1,1, 4.858, 10502.051, 434.437, 52877.751 24/10/12,03:45:11,13,07,1, 11.8,1,1, 4.858, 10502.040, 434.433, 52877.727 24/10/12,03:45:11,14,07,1, 11.8,1,1, 4.858, 10502.032, 434.439, 52877.800 24/10/12,03:45:11,15,07,1, 11.8,1,1, 4.858, 10502.028, 434.438, 52877.808 24/10/12,03:45:11,16,07,1, 11.8,1,1, 4.858, 10502.051, 434.404, 52877.749 24/10/12,03:45:11,17,07,1, 11.8,1,1, 4.858, 10502.042, 434.407, 52877.821 24/10/12,03:45:11,18,07,1, 11.8,1,1, 4.858, 10502.037, 434.422, 52877.753 24/10/12,03:45:11,19,07,1, 11.8,1,1, 4.858, 10502.027, 434.399, 52877.777 24/10/12,03:45:12,00,07,1, 11.9,1,1, 4.862, 10502.026, 434.399, 52877.777 24/10/12,03:45:12,01,07,1, 11.9,1,1, 4.862, 10502.042, 434.409, 52877.699 24/10/12,03:45:12,02,07,1, 11.9,1,1, 4.862, 10502.038, 434.408, 52877.764 24/10/12,03:45:12,03,07,1, 11.9,1,1, 4.862, 10502.032, 434.422, 52877.807 24/10/12,03:45:12,04,07,1, 11.9,1,1, 4.862, 10502.039, 434.440, 52877.790 24/10/12,03:45:12,05,07,1, 11.9,1,1, 4.862, 10502.051, 434.434, 52877.796 24/10/12,03:45:12,06,07,1, 11.9,1,1, 4.862, 10502.045, 434.423, 52877.809 24/10/12,03:45:12,07,07,1, 11.9,1,1, 4.862, 10502.065, 434.412, 52877.814 24/10/12,03:45:12,08,07,1, 11.9,1,1, 4.862, 10502.032, 434.431, 52877.811 24/10/12,03:45:12,09,07,1, 11.9,1,1, 4.862, 10502.054, 434.429, 52877.713 24/10/12,03:45:12,10,07,1, 11.9,1,1, 4.862, 10502.029, 434.421, 52877.742 24/10/12,03:45:12,11,07,1, 11.9,1,1, 4.862, 10502.019, 434.442, 52877.737 24/10/12,03:45:12,12,07,1, 11.9,1,1, 4.862, 10502.064, 434.432, 52877.758 24/10/12,03:45:12,13,07,1, 11.9,1,1, 4.862, 10502.038, 434.433, 52877.782 24/10/12,03:45:12,14,07,1, 11.9,1,1, 4.862, 10502.054, 434.428, 52877.815 24/10/12,03:45:12,15,07,1, 11.9,1,1, 4.862, 10502.044, 434.423, 52877.781 24/10/12,03:45:12,16,07,1, 11.9,1,1, 4.862, 10502.032, 434.428, 52877.829 24/10/12,03:45:12,17,07,1, 11.9,1,1, 4.862, 10502.051, 434.429, 52877.726 24/10/12,03:45:12,18,07,1, 11.9,1,1, 4.862, 10502.002, 434.420, 52877.739 24/10/12,03:45:12,19,07,1, 11.9,1,1, 4.862, 10502.066, 434.409, 52877.794 24/10/12,03:45:13,00,07,1, 12.0,1,1, 4.860, 10502.059, 434.409, 52877.794 24/10/12,03:45:13,01,07,1, 12.0,1,1, 4.860, 10502.035, 434.405, 52877.697 24/10/12,03:45:13,02,07,1, 12.0,1,1, 4.860, 10502.045, 434.407, 52877.723 24/10/12,03:45:13,03,07,1, 12.0,1,1, 4.860, 10502.071, 434.434, 52877.769 24/10/12,03:45:13,04,07,1, 12.0,1,1, 4.860, 10502.061, 434.434, 52877.685 24/10/12,03:45:13,05,07,1, 12.0,1,1, 4.860, 10502.044, 434.404, 52877.819 24/10/12,03:45:13,06,07,1, 12.0,1,1, 4.860, 10502.057, 434.407, 52877.795 24/10/12,03:45:13,07,07,1, 12.0,1,1, 4.860, 10502.040, 434.429, 52877.799 24/10/12,03:45:13,08,07,1, 12.0,1,1, 4.860, 10502.066, 434.411, 52877.752 24/10/12,03:45:13,09,07,1, 12.0,1,1, 4.860, 10502.046, 434.411, 52877.794 24/10/12,03:45:13,10,07,1, 12.0,1,1, 4.860, 10502.040, 434.400, 52877.690 24/10/12,03:45:13,11,07,1, 12.0,1,1, 4.860, 10502.064, 434.436, 52877.754 24/10/12,03:45:13,12,07,1, 12.0,1,1, 4.860, 10502.034, 434.400, 52877.710 24/10/12,03:45:13,13,07,1, 12.0,1,1, 4.860, 10502.042, 434.405, 52877.722 24/10/12,03:45:13,14,07,1, 12.0,1,1, 4.860, 10502.052, 434.417, 52877.724 24/10/12,03:45:13,15,07,1, 12.0,1,1, 4.860, 10502.033, 434.401, 52877.754 24/10/12,03:45:13,16,07,1, 12.0,1,1, 4.860, 10502.075, 434.412, 52877.684 24/10/12,03:45:13,17,07,1, 12.0,1,1, 4.860, 10502.077, 434.415, 52877.735 24/10/12,03:45:13,18,07,1, 12.0,1,1, 4.860, 10502.061, 434.424, 52877.738 24/10/12,03:45:13,19,07,1, 12.0,1,1, 4.860, 10502.067, 434.411, 52877.783 24/10/12,03:45:14,00,07,1, 11.9,1,1, 4.866, 10502.059, 434.411, 52877.783 24/10/12,03:45:14,01,07,1, 11.9,1,1, 4.866, 10502.081, 434.427, 52877.734 24/10/12,03:45:14,02,07,1, 11.9,1,1, 4.866, 10502.036, 434.388, 52877.701 24/10/12,03:45:14,03,07,1, 11.9,1,1, 4.866, 10502.048, 434.412, 52877.716 24/10/12,03:45:14,04,07,1, 11.9,1,1, 4.866, 10502.069, 434.399, 52877.725 24/10/12,03:45:14,05,07,1, 11.9,1,1, 4.866, 10502.075, 434.399, 52877.731 24/10/12,03:45:14,06,07,1, 11.9,1,1, 4.866, 10502.040, 434.421, 52877.791 24/10/12,03:45:14,07,07,1, 11.9,1,1, 4.866, 10502.052, 434.424, 52877.811 24/10/12,03:45:14,08,07,1, 11.9,1,1, 4.866, 10502.081, 434.405, 52877.696 24/10/12,03:45:14,09,07,1, 11.9,1,1, 4.866, 10502.075, 434.414, 52877.713 24/10/12,03:45:14,10,07,1, 11.9,1,1, 4.866, 10502.089, 434.386, 52877.713 24/10/12,03:45:14,11,07,1, 11.9,1,1, 4.866, 10502.066, 434.376, 52877.749 24/10/12,03:45:14,12,07,1, 11.9,1,1, 4.866, 10502.047, 434.394, 52877.742 24/10/12,03:45:14,13,07,1, 11.9,1,1, 4.866, 10502.061, 434.370, 52877.701 24/10/12,03:45:14,14,07,1, 11.9,1,1, 4.866, 10502.049, 434.374, 52877.756 24/10/12,03:45:14,15,07,1, 11.9,1,1, 4.866, 10502.070, 434.404, 52877.792 24/10/12,03:45:14,16,07,1, 11.9,1,1, 4.866, 10502.061, 434.406, 52877.727 24/10/12,03:45:14,17,07,1, 11.9,1,1, 4.866, 10502.068, 434.405, 52877.692 24/10/12,03:45:14,18,07,1, 11.9,1,1, 4.866, 10502.114, 434.406, 52877.669 24/10/12,03:45:14,19,07,1, 11.9,1,1, 4.866, 10502.054, 434.396, 52877.752 24/10/12,03:45:15,00,07,1, 11.9,1,1, 4.863, 10502.051, 434.396, 52877.752 24/10/12,03:45:15,01,07,1, 11.9,1,1, 4.863, 10502.040, 434.383, 52877.731 24/10/12,03:45:15,02,07,1, 11.9,1,1, 4.863, 10502.069, 434.370, 52877.782 24/10/12,03:45:15,03,07,1, 11.9,1,1, 4.863, 10502.067, 434.365, 52877.747 24/10/12,03:45:15,04,07,1, 11.9,1,1, 4.863, 10502.096, 434.424, 52877.823 24/10/12,03:45:15,05,07,1, 11.9,1,1, 4.863, 10502.037, 434.402, 52877.764 24/10/12,03:45:15,06,07,1, 11.9,1,1, 4.863, 10502.046, 434.398, 52877.757 24/10/12,03:45:15,07,07,1, 11.9,1,1, 4.863, 10502.057, 434.403, 52877.767 24/10/12,03:45:15,08,07,1, 11.9,1,1, 4.863, 10502.057, 434.391, 52877.720 24/10/12,03:45:15,09,07,1, 11.9,1,1, 4.863, 10502.079, 434.363, 52877.778 24/10/12,03:45:15,10,07,1, 11.9,1,1, 4.863, 10502.060, 434.420, 52877.764 24/10/12,03:45:15,11,07,1, 11.9,1,1, 4.863, 10502.078, 434.362, 52877.725 24/10/12,03:45:15,12,07,1, 11.9,1,1, 4.863, 10502.079, 434.383, 52877.773 24/10/12,03:45:15,13,07,1, 11.9,1,1, 4.863, 10502.053, 434.384, 52877.723 24/10/12,03:45:15,14,07,1, 11.9,1,1, 4.863, 10502.066, 434.392, 52877.730 24/10/12,03:45:15,15,07,1, 11.9,1,1, 4.863, 10502.068, 434.391, 52877.689 24/10/12,03:45:15,16,07,1, 11.9,1,1, 4.863, 10502.084, 434.360, 52877.649 24/10/12,03:45:15,17,07,1, 11.9,1,1, 4.863, 10502.088, 434.379, 52877.736 24/10/12,03:45:15,18,07,1, 11.9,1,1, 4.863, 10502.080, 434.386, 52877.689 24/10/12,03:45:15,19,07,1, 11.9,1,1, 4.863, 10502.075, 434.361, 52877.716 24/10/12,03:45:16,00,07,1, 11.9,1,1, 4.860, 10502.068, 434.361, 52877.716 24/10/12,03:45:16,01,07,1, 11.9,1,1, 4.860, 10502.067, 434.368, 52877.759 24/10/12,03:45:16,02,07,1, 11.9,1,1, 4.860, 10502.061, 434.396, 52877.726 24/10/12,03:45:16,03,07,1, 11.9,1,1, 4.860, 10502.062, 434.389, 52877.750 24/10/12,03:45:16,04,07,1, 11.9,1,1, 4.860, 10502.072, 434.399, 52877.715 24/10/12,03:45:16,05,07,1, 11.9,1,1, 4.860, 10502.052, 434.397, 52877.828 24/10/12,03:45:16,06,07,1, 11.9,1,1, 4.860, 10502.071, 434.388, 52877.808 24/10/12,03:45:16,07,07,1, 11.9,1,1, 4.860, 10502.071, 434.388, 52877.812 24/10/12,03:45:16,08,07,1, 11.9,1,1, 4.860, 10502.078, 434.384, 52877.832 24/10/12,03:45:16,09,07,1, 11.9,1,1, 4.860, 10502.082, 434.380, 52877.775 24/10/12,03:45:16,10,07,1, 11.9,1,1, 4.860, 10502.063, 434.361, 52877.762 24/10/12,03:45:16,11,07,1, 11.9,1,1, 4.860, 10502.056, 434.389, 52877.779 24/10/12,03:45:16,12,07,1, 11.9,1,1, 4.860, 10502.089, 434.374, 52877.760 24/10/12,03:45:16,13,07,1, 11.9,1,1, 4.860, 10502.066, 434.390, 52877.787 24/10/12,03:45:16,14,07,1, 11.9,1,1, 4.860, 10502.070, 434.383, 52877.792 24/10/12,03:45:16,15,07,1, 11.9,1,1, 4.860, 10502.052, 434.389, 52877.786 24/10/12,03:45:16,16,07,1, 11.9,1,1, 4.860, 10502.062, 434.366, 52877.764 24/10/12,03:45:16,17,07,1, 11.9,1,1, 4.860, 10502.081, 434.379, 52877.735 24/10/12,03:45:16,18,07,1, 11.9,1,1, 4.860, 10502.084, 434.365, 52877.804 24/10/12,03:45:16,19,07,1, 11.9,1,1, 4.860, 10502.064, 434.395, 52877.803 24/10/12,03:45:17,00,09,1, 11.9,1,1, 4.862, 10502.059, 434.395, 52877.803 24/10/12,03:45:17,01,09,1, 11.9,1,1, 4.862, 10502.066, 434.387, 52877.764 24/10/12,03:45:17,02,09,1, 11.9,1,1, 4.862, 10502.093, 434.396, 52877.723 24/10/12,03:45:17,03,09,1, 11.9,1,1, 4.862, 10502.081, 434.401, 52877.790 24/10/12,03:45:17,04,09,1, 11.9,1,1, 4.862, 10502.057, 434.384, 52877.759 24/10/12,03:45:17,05,09,1, 11.9,1,1, 4.862, 10502.085, 434.390, 52877.742 24/10/12,03:45:17,06,09,1, 11.9,1,1, 4.862, 10502.061, 434.387, 52877.744 24/10/12,03:45:17,07,09,1, 11.9,1,1, 4.862, 10502.064, 434.375, 52877.758 24/10/12,03:45:17,08,09,1, 11.9,1,1, 4.862, 10502.069, 434.384, 52877.719 24/10/12,03:45:17,09,09,1, 11.9,1,1, 4.862, 10502.089, 434.403, 52877.770 24/10/12,03:45:17,10,09,1, 11.9,1,1, 4.862, 10502.060, 434.395, 52877.742 24/10/12,03:45:17,11,09,1, 11.9,1,1, 4.862, 10502.041, 434.378, 52877.732 24/10/12,03:45:17,12,09,1, 11.9,1,1, 4.862, 10502.074, 434.414, 52877.707 24/10/12,03:45:17,13,09,1, 11.9,1,1, 4.862, 10502.066, 434.390, 52877.777 24/10/12,03:45:17,14,09,1, 11.9,1,1, 4.862, 10502.061, 434.379, 52877.708 24/10/12,03:45:17,15,09,1, 11.9,1,1, 4.862, 10502.070, 434.384, 52877.782 24/10/12,03:45:17,16,09,1, 11.9,1,1, 4.862, 10502.062, 434.408, 52877.766 24/10/12,03:45:17,17,09,1, 11.9,1,1, 4.862, 10502.077, 434.384, 52877.762 24/10/12,03:45:17,18,09,1, 11.9,1,1, 4.862, 10502.066, 434.374, 52877.742 24/10/12,03:45:17,19,09,1, 11.9,1,1, 4.862, 10502.041, 434.383, 52877.696 24/10/12,03:45:18,00,08,1, 12.0,1,1, 4.862, 10502.034, 434.383, 52877.696 24/10/12,03:45:18,01,08,1, 12.0,1,1, 4.862, 10502.060, 434.401, 52877.668 24/10/12,03:45:18,02,08,1, 12.0,1,1, 4.862, 10502.074, 434.382, 52877.688 24/10/12,03:45:18,03,08,1, 12.0,1,1, 4.862, 10502.070, 434.372, 52877.741 24/10/12,03:45:18,04,08,1, 12.0,1,1, 4.862, 10502.079, 434.391, 52877.723 24/10/12,03:45:18,05,08,1, 12.0,1,1, 4.862, 10502.066, 434.366, 52877.782 24/10/12,03:45:18,06,08,1, 12.0,1,1, 4.862, 10502.073, 434.377, 52877.747 24/10/12,03:45:18,07,08,1, 12.0,1,1, 4.862, 10502.089, 434.374, 52877.710 24/10/12,03:45:18,08,08,1, 12.0,1,1, 4.862, 10502.085, 434.379, 52877.698 24/10/12,03:45:18,09,08,1, 12.0,1,1, 4.862, 10502.081, 434.369, 52877.721 24/10/12,03:45:18,10,08,1, 12.0,1,1, 4.862, 10502.093, 434.372, 52877.733 24/10/12,03:45:18,11,08,1, 12.0,1,1, 4.862, 10502.059, 434.412, 52877.983 24/10/12,03:45:18,12,08,1, 12.0,1,1, 4.862, 10502.071, 434.387, 52877.762 24/10/12,03:45:18,13,08,1, 12.0,1,1, 4.862, 10502.068, 434.399, 52877.704 24/10/12,03:45:18,14,08,1, 12.0,1,1, 4.862, 10502.108, 434.361, 52877.774 24/10/12,03:45:18,15,08,1, 12.0,1,1, 4.862, 10502.087, 434.392, 52877.759 24/10/12,03:45:18,16,08,1, 12.0,1,1, 4.862, 10502.089, 434.400, 52877.755 24/10/12,03:45:18,17,08,1, 12.0,1,1, 4.862, 10502.078, 434.380, 52877.699 24/10/12,03:45:18,18,08,1, 12.0,1,1, 4.862, 10502.086, 434.389, 52877.678 24/10/12,03:45:18,19,08,1, 12.0,1,1, 4.862, 10502.075, 434.360, 52877.797 24/10/12,03:45:19,00,08,1, 11.9,1,1, 4.867, 10502.068, 434.360, 52877.797 24/10/12,03:45:19,01,08,1, 11.9,1,1, 4.867, 10502.102, 434.394, 52877.719 24/10/12,03:45:19,02,08,1, 11.9,1,1, 4.867, 10502.106, 434.370, 52877.659 24/10/12,03:45:19,03,08,1, 11.9,1,1, 4.867, 10502.107, 434.381, 52877.737 24/10/12,03:45:19,04,08,1, 11.9,1,1, 4.867, 10502.082, 434.370, 52877.711 24/10/12,03:45:19,05,08,1, 11.9,1,1, 4.867, 10502.037, 434.376, 52877.778 24/10/12,03:45:19,06,08,1, 11.9,1,1, 4.867, 10502.070, 434.392, 52877.766 24/10/12,03:45:19,07,08,1, 11.9,1,1, 4.867, 10502.080, 434.361, 52877.781 24/10/12,03:45:19,08,08,1, 11.9,1,1, 4.867, 10502.081, 434.382, 52877.706 24/10/12,03:45:19,09,08,1, 11.9,1,1, 4.867, 10502.090, 434.378, 52877.764 24/10/12,03:45:19,10,08,1, 11.9,1,1, 4.867, 10502.071, 434.369, 52877.775 24/10/12,03:45:19,11,08,1, 11.9,1,1, 4.867, 10502.079, 434.368, 52877.767 24/10/12,03:45:19,12,08,1, 11.9,1,1, 4.867, 10502.088, 434.382, 52877.739 24/10/12,03:45:19,13,08,1, 11.9,1,1, 4.867, 10502.100, 434.368, 52877.722 24/10/12,03:45:19,14,08,1, 11.9,1,1, 4.867, 10502.087, 434.383, 52877.707 24/10/12,03:45:19,15,08,1, 11.9,1,1, 4.867, 10502.103, 434.374, 52877.718 24/10/12,03:45:19,16,08,1, 11.9,1,1, 4.867, 10502.089, 434.359, 52877.699 24/10/12,03:45:19,17,08,1, 11.9,1,1, 4.867, 10502.078, 434.379, 52877.741 24/10/12,03:45:19,18,08,1, 11.9,1,1, 4.867, 10502.073, 434.351, 52877.713 24/10/12,03:45:19,19,08,1, 11.9,1,1, 4.867, 10502.081, 434.387, 52877.762 24/10/12,03:45:20,00,09,1, 11.9,1,1, 4.860, 10502.076, 434.387, 52877.762 24/10/12,03:45:20,01,09,1, 11.9,1,1, 4.860, 10502.046, 434.408, 52877.677 24/10/12,03:45:20,02,09,1, 11.9,1,1, 4.860, 10502.079, 434.375, 52877.708 24/10/12,03:45:20,03,09,1, 11.9,1,1, 4.860, 10502.078, 434.374, 52877.778 24/10/12,03:45:20,04,09,1, 11.9,1,1, 4.860, 10502.088, 434.362, 52877.658 24/10/12,03:45:20,05,09,1, 11.9,1,1, 4.860, 10502.063, 434.369, 52877.701 24/10/12,03:45:20,06,09,1, 11.9,1,1, 4.860, 10502.089, 434.376, 52877.795 24/10/12,03:45:20,07,09,1, 11.9,1,1, 4.860, 10502.105, 434.389, 52877.769 24/10/12,03:45:20,08,09,1, 11.9,1,1, 4.860, 10502.083, 434.401, 52877.717 24/10/12,03:45:20,09,09,1, 11.9,1,1, 4.860, 10502.079, 434.382, 52877.782 24/10/12,03:45:20,10,09,1, 11.9,1,1, 4.860, 10502.104, 434.370, 52877.684 24/10/12,03:45:20,11,09,1, 11.9,1,1, 4.860, 10502.070, 434.355, 52877.769 24/10/12,03:45:20,12,09,1, 11.9,1,1, 4.860, 10502.078, 434.363, 52877.751 24/10/12,03:45:20,13,09,1, 11.9,1,1, 4.860, 10502.085, 434.393, 52877.760 24/10/12,03:45:20,14,09,1, 11.9,1,1, 4.860, 10502.109, 434.383, 52877.746 24/10/12,03:45:20,15,09,1, 11.9,1,1, 4.860, 10502.094, 434.379, 52877.738 24/10/12,03:45:20,16,09,1, 11.9,1,1, 4.860, 10502.107, 434.384, 52877.729 24/10/12,03:45:20,17,09,1, 11.9,1,1, 4.860, 10502.082, 434.399, 52877.705 24/10/12,03:45:20,18,09,1, 11.9,1,1, 4.860, 10502.117, 434.378, 52877.693 24/10/12,03:45:20,19,09,1, 11.9,1,1, 4.860, 10502.113, 434.383, 52877.693 24/10/12,03:45:21,00,10,1, 11.9,1,1, 4.857, 10502.110, 434.383, 52877.693 24/10/12,03:45:21,01,10,1, 11.9,1,1, 4.857, 10502.078, 434.409, 52877.743 24/10/12,03:45:21,02,10,1, 11.9,1,1, 4.857, 10502.085, 434.386, 52877.709 24/10/12,03:45:21,03,10,1, 11.9,1,1, 4.857, 10502.087, 434.393, 52877.747 24/10/12,03:45:21,04,10,1, 11.9,1,1, 4.857, 10502.087, 434.395, 52877.703 24/10/12,03:45:21,05,10,1, 11.9,1,1, 4.857, 10502.100, 434.395, 52877.755 24/10/12,03:45:21,06,10,1, 11.9,1,1, 4.857, 10502.085, 434.365, 52877.668 24/10/12,03:45:21,07,10,1, 11.9,1,1, 4.857, 10502.092, 434.374, 52877.669 24/10/12,03:45:21,08,10,1, 11.9,1,1, 4.857, 10502.091, 434.347, 52877.722 24/10/12,03:45:21,09,10,1, 11.9,1,1, 4.857, 10502.112, 434.361, 52877.708 24/10/12,03:45:21,10,10,1, 11.9,1,1, 4.857, 10502.090, 434.373, 52877.701 24/10/12,03:45:21,11,10,1, 11.9,1,1, 4.857, 10502.065, 434.342, 52877.708 24/10/12,03:45:21,12,10,1, 11.9,1,1, 4.857, 10502.109, 434.357, 52877.690 24/10/12,03:45:21,13,10,1, 11.9,1,1, 4.857, 10502.088, 434.356, 52877.685 24/10/12,03:45:21,14,10,1, 11.9,1,1, 4.857, 10502.118, 434.347, 52877.769 24/10/12,03:45:21,15,10,1, 11.9,1,1, 4.857, 10502.084, 434.361, 52877.715 24/10/12,03:45:21,16,10,1, 11.9,1,1, 4.857, 10502.086, 434.352, 52877.763 24/10/12,03:45:21,17,10,1, 11.9,1,1, 4.857, 10502.113, 434.368, 52877.754 24/10/12,03:45:21,18,10,1, 11.9,1,1, 4.857, 10502.106, 434.351, 52877.697 24/10/12,03:45:21,19,10,1, 11.9,1,1, 4.857, 10502.104, 434.359, 52877.719 24/10/12,03:45:22,00,10,1, 11.9,1,1, 4.862, 10502.101, 434.359, 52877.719 24/10/12,03:45:22,01,10,1, 11.9,1,1, 4.862, 10502.124, 434.367, 52877.769 24/10/12,03:45:22,02,10,1, 11.9,1,1, 4.862, 10502.106, 434.367, 52877.688 24/10/12,03:45:22,03,10,1, 11.9,1,1, 4.862, 10502.130, 434.366, 52877.768 24/10/12,03:45:22,04,10,1, 11.9,1,1, 4.862, 10502.097, 434.381, 52877.701 24/10/12,03:45:22,05,10,1, 11.9,1,1, 4.862, 10502.106, 434.385, 52877.730 24/10/12,03:45:22,06,10,1, 11.9,1,1, 4.862, 10502.106, 434.361, 52877.646 24/10/12,03:45:22,07,10,1, 11.9,1,1, 4.862, 10502.121, 434.343, 52877.694 24/10/12,03:45:22,08,10,1, 11.9,1,1, 4.862, 10502.114, 434.373, 52877.688 24/10/12,03:45:22,09,10,1, 11.9,1,1, 4.862, 10502.103, 434.360, 52877.704 24/10/12,03:45:22,10,10,1, 11.9,1,1, 4.862, 10502.122, 434.374, 52877.723 24/10/12,03:45:22,11,10,1, 11.9,1,1, 4.862, 10502.102, 434.378, 52877.643 24/10/12,03:45:22,12,10,1, 11.9,1,1, 4.862, 10502.111, 434.378, 52877.732 24/10/12,03:45:22,13,10,1, 11.9,1,1, 4.862, 10502.113, 434.373, 52877.676 24/10/12,03:45:22,14,10,1, 11.9,1,1, 4.862, 10502.113, 434.350, 52877.654 24/10/12,03:45:22,15,10,1, 11.9,1,1, 4.862, 10502.103, 434.371, 52877.670 24/10/12,03:45:22,16,10,1, 11.9,1,1, 4.862, 10502.112, 434.366, 52877.695 24/10/12,03:45:22,17,10,1, 11.9,1,1, 4.862, 10502.105, 434.377, 52877.704 24/10/12,03:45:22,18,10,1, 11.9,1,1, 4.862, 10502.098, 434.378, 52877.659 24/10/12,03:45:22,19,10,1, 11.9,1,1, 4.862, 10502.105, 434.363, 52877.703 24/10/12,03:45:23,00,10,1, 11.8,1,1, 4.860, 10502.101, 434.363, 52877.703 24/10/12,03:45:23,01,10,1, 11.8,1,1, 4.860, 10502.100, 434.377, 52877.699 24/10/12,03:45:23,02,10,1, 11.8,1,1, 4.860, 10502.110, 434.360, 52877.677 24/10/12,03:45:23,03,10,1, 11.8,1,1, 4.860, 10502.103, 434.367, 52877.657 24/10/12,03:45:23,04,10,1, 11.8,1,1, 4.860, 10502.106, 434.338, 52877.707 24/10/12,03:45:23,05,10,1, 11.8,1,1, 4.860, 10502.111, 434.362, 52877.737 24/10/12,03:45:23,06,10,1, 11.8,1,1, 4.860, 10502.115, 434.346, 52877.642 24/10/12,03:45:23,07,10,1, 11.8,1,1, 4.860, 10502.102, 434.366, 52877.659 24/10/12,03:45:23,08,10,1, 11.8,1,1, 4.860, 10502.089, 434.344, 52877.701 24/10/12,03:45:23,09,10,1, 11.8,1,1, 4.860, 10502.133, 434.374, 52877.797 24/10/12,03:45:23,10,10,1, 11.8,1,1, 4.860, 10502.119, 434.369, 52877.675 24/10/12,03:45:23,11,10,1, 11.8,1,1, 4.860, 10502.101, 434.363, 52877.673 24/10/12,03:45:23,12,10,1, 11.8,1,1, 4.860, 10502.078, 434.381, 52877.803 24/10/12,03:45:23,13,10,1, 11.8,1,1, 4.860, 10502.134, 434.366, 52877.688 24/10/12,03:45:23,14,10,1, 11.8,1,1, 4.860, 10502.126, 434.382, 52877.735 24/10/12,03:45:23,15,10,1, 11.8,1,1, 4.860, 10502.125, 434.364, 52877.692 24/10/12,03:45:23,16,10,1, 11.8,1,1, 4.860, 10502.115, 434.362, 52877.814 24/10/12,03:45:23,17,10,1, 11.8,1,1, 4.860, 10502.148, 434.375, 52877.753 24/10/12,03:45:23,18,10,1, 11.8,1,1, 4.860, 10502.122, 434.357, 52877.651 24/10/12,03:45:23,19,10,1, 11.8,1,1, 4.860, 10502.097, 434.371, 52877.752 24/10/12,03:45:24,00,09,1, 11.9,1,1, 4.865, 10502.093, 434.371, 52877.752 24/10/12,03:45:24,01,09,1, 11.9,1,1, 4.865, 10502.125, 434.379, 52877.656 24/10/12,03:45:24,02,09,1, 11.9,1,1, 4.865, 10502.136, 434.377, 52877.674 24/10/12,03:45:24,03,09,1, 11.9,1,1, 4.865, 10502.134, 434.363, 52877.654 24/10/12,03:45:24,04,09,1, 11.9,1,1, 4.865, 10502.128, 434.352, 52877.694 24/10/12,03:45:24,05,09,1, 11.9,1,1, 4.865, 10502.118, 434.354, 52877.651 24/10/12,03:45:24,06,09,1, 11.9,1,1, 4.865, 10502.134, 434.358, 52877.766 24/10/12,03:45:24,07,09,1, 11.9,1,1, 4.865, 10502.120, 434.340, 52877.749 24/10/12,03:45:24,08,09,1, 11.9,1,1, 4.865, 10502.133, 434.357, 52877.680 24/10/12,03:45:24,09,09,1, 11.9,1,1, 4.865, 10502.149, 434.368, 52877.730 24/10/12,03:45:24,10,09,1, 11.9,1,1, 4.865, 10502.133, 434.342, 52877.682 24/10/12,03:45:24,11,09,1, 11.9,1,1, 4.865, 10502.132, 434.368, 52877.699 24/10/12,03:45:24,12,09,1, 11.9,1,1, 4.865, 10502.127, 434.357, 52877.718 24/10/12,03:45:24,13,09,1, 11.9,1,1, 4.865, 10502.156, 434.342, 52877.645 24/10/12,03:45:24,14,09,1, 11.9,1,1, 4.865, 10502.147, 434.357, 52877.740 24/10/12,03:45:24,15,09,1, 11.9,1,1, 4.865, 10502.132, 434.349, 52877.714 24/10/12,03:45:24,16,09,1, 11.9,1,1, 4.865, 10502.155, 434.375, 52877.778 24/10/12,03:45:24,17,09,1, 11.9,1,1, 4.865, 10502.144, 434.367, 52877.784 24/10/12,03:45:24,18,09,1, 11.9,1,1, 4.865, 10502.139, 434.360, 52877.719 24/10/12,03:45:24,19,09,1, 11.9,1,1, 4.865, 10502.168, 434.368, 52877.721 24/10/12,03:45:25,00,10,1, 11.8,1,1, 4.859, 10502.168, 434.368, 52877.721 24/10/12,03:45:25,01,10,1, 11.8,1,1, 4.859, 10502.162, 434.383, 52877.724 24/10/12,03:45:25,02,10,1, 11.8,1,1, 4.859, 10502.166, 434.357, 52877.675 24/10/12,03:45:25,03,10,1, 11.8,1,1, 4.859, 10502.156, 434.374, 52877.748 24/10/12,03:45:25,04,10,1, 11.8,1,1, 4.859, 10502.129, 434.359, 52877.721 24/10/12,03:45:25,05,10,1, 11.8,1,1, 4.859, 10502.140, 434.363, 52877.725 24/10/12,03:45:25,06,10,1, 11.8,1,1, 4.859, 10502.158, 434.355, 52877.692 24/10/12,03:45:25,07,10,1, 11.8,1,1, 4.859, 10502.155, 434.359, 52877.687 24/10/12,03:45:25,08,10,1, 11.8,1,1, 4.859, 10502.142, 434.365, 52877.673 24/10/12,03:45:25,09,10,1, 11.8,1,1, 4.859, 10502.168, 434.368, 52877.794 24/10/12,03:45:25,10,10,1, 11.8,1,1, 4.859, 10502.118, 434.352, 52877.711 24/10/12,03:45:25,11,10,1, 11.8,1,1, 4.859, 10502.150, 434.358, 52877.641 24/10/12,03:45:25,12,10,1, 11.8,1,1, 4.859, 10502.127, 434.386, 52877.653 24/10/12,03:45:25,13,10,1, 11.8,1,1, 4.859, 10502.161, 434.345, 52877.698 24/10/12,03:45:25,14,10,1, 11.8,1,1, 4.859, 10502.144, 434.325, 52877.658 24/10/12,03:45:25,15,10,1, 11.8,1,1, 4.859, 10502.145, 434.392, 52877.741 24/10/12,03:45:25,16,10,1, 11.8,1,1, 4.859, 10502.118, 434.357, 52877.742 24/10/12,03:45:25,17,10,1, 11.8,1,1, 4.859, 10502.159, 434.351, 52877.784 24/10/12,03:45:25,18,10,1, 11.8,1,1, 4.859, 10502.145, 434.357, 52877.744 24/10/12,03:45:25,19,10,1, 11.8,1,1, 4.859, 10502.140, 434.345, 52877.695 24/10/12,03:45:26,00,10,1, 11.9,1,1, 4.866, 10502.135, 434.345, 52877.695 24/10/12,03:45:26,01,10,1, 11.9,1,1, 4.866, 10502.147, 434.354, 52877.704 24/10/12,03:45:26,02,10,1, 11.9,1,1, 4.866, 10502.165, 434.343, 52877.703 24/10/12,03:45:26,03,10,1, 11.9,1,1, 4.866, 10502.166, 434.368, 52877.719 24/10/12,03:45:26,04,10,1, 11.9,1,1, 4.866, 10502.149, 434.362, 52877.687 24/10/12,03:45:26,05,10,1, 11.9,1,1, 4.866, 10502.167, 434.377, 52877.660 24/10/12,03:45:26,06,10,1, 11.9,1,1, 4.866, 10502.168, 434.360, 52877.664 24/10/12,03:45:26,07,10,1, 11.9,1,1, 4.866, 10502.147, 434.360, 52877.715 24/10/12,03:45:26,08,10,1, 11.9,1,1, 4.866, 10502.162, 434.357, 52877.683 24/10/12,03:45:26,09,10,1, 11.9,1,1, 4.866, 10502.133, 434.363, 52877.705 24/10/12,03:45:26,10,10,1, 11.9,1,1, 4.866, 10502.163, 434.356, 52877.665 24/10/12,03:45:26,11,10,1, 11.9,1,1, 4.866, 10502.155, 434.355, 52877.725 24/10/12,03:45:26,12,10,1, 11.9,1,1, 4.866, 10502.171, 434.376, 52877.632 24/10/12,03:45:26,13,10,1, 11.9,1,1, 4.866, 10502.147, 434.365, 52877.684 24/10/12,03:45:26,14,10,1, 11.9,1,1, 4.866, 10502.171, 434.362, 52877.675 24/10/12,03:45:26,15,10,1, 11.9,1,1, 4.866, 10502.175, 434.360, 52877.648 24/10/12,03:45:26,16,10,1, 11.9,1,1, 4.866, 10502.177, 434.373, 52877.669 24/10/12,03:45:26,17,10,1, 11.9,1,1, 4.866, 10502.155, 434.355, 52877.643 24/10/12,03:45:26,18,10,1, 11.9,1,1, 4.866, 10502.163, 434.358, 52877.684 24/10/12,03:45:26,19,10,1, 11.9,1,1, 4.866, 10502.179, 434.378, 52877.669 24/10/12,03:45:27,00,10,1, 11.9,1,1, 4.861, 10502.176, 434.378, 52877.669 24/10/12,03:45:27,01,10,1, 11.9,1,1, 4.861, 10502.158, 434.361, 52877.660 24/10/12,03:45:27,02,10,1, 11.9,1,1, 4.861, 10502.179, 434.370, 52877.704 24/10/12,03:45:27,03,10,1, 11.9,1,1, 4.861, 10502.158, 434.362, 52877.649 24/10/12,03:45:27,04,10,1, 11.9,1,1, 4.861, 10502.177, 434.359, 52877.692 24/10/12,03:45:27,05,10,1, 11.9,1,1, 4.861, 10502.165, 434.369, 52877.711 24/10/12,03:45:27,06,10,1, 11.9,1,1, 4.861, 10502.162, 434.340, 52877.655 24/10/12,03:45:27,07,10,1, 11.9,1,1, 4.861, 10502.186, 434.390, 52877.681 24/10/12,03:45:27,08,10,1, 11.9,1,1, 4.861, 10502.179, 434.376, 52877.661 24/10/12,03:45:27,09,10,1, 11.9,1,1, 4.861, 10502.196, 434.366, 52877.717 24/10/12,03:45:27,10,10,1, 11.9,1,1, 4.861, 10502.172, 434.352, 52877.672 24/10/12,03:45:27,11,10,1, 11.9,1,1, 4.861, 10502.184, 434.340, 52877.675 24/10/12,03:45:27,12,10,1, 11.9,1,1, 4.861, 10502.183, 434.377, 52877.660 24/10/12,03:45:27,13,10,1, 11.9,1,1, 4.861, 10502.189, 434.362, 52877.718 24/10/12,03:45:27,14,10,1, 11.9,1,1, 4.861, 10502.185, 434.354, 52877.733 24/10/12,03:45:27,15,10,1, 11.9,1,1, 4.861, 10502.195, 434.342, 52877.698 24/10/12,03:45:27,16,10,1, 11.9,1,1, 4.861, 10502.216, 434.372, 52877.730 24/10/12,03:45:27,17,10,1, 11.9,1,1, 4.861, 10502.191, 434.347, 52877.732 24/10/12,03:45:27,18,10,1, 11.9,1,1, 4.861, 10502.201, 434.350, 52877.726 24/10/12,03:45:27,19,10,1, 11.9,1,1, 4.861, 10502.214, 434.356, 52877.658 24/10/12,03:45:28,00,10,1, 11.8,1,1, 4.865, 10502.210, 434.356, 52877.658 24/10/12,03:45:28,01,10,1, 11.8,1,1, 4.865, 10502.209, 434.332, 52877.674 24/10/12,03:45:28,02,10,1, 11.8,1,1, 4.865, 10502.214, 434.356, 52877.708 24/10/12,03:45:28,03,10,1, 11.8,1,1, 4.865, 10502.228, 434.353, 52877.758 24/10/12,03:45:28,04,10,1, 11.8,1,1, 4.865, 10502.215, 434.350, 52877.730 24/10/12,03:45:28,05,10,1, 11.8,1,1, 4.865, 10502.190, 434.356, 52877.742 24/10/12,03:45:28,06,10,1, 11.8,1,1, 4.865, 10502.221, 434.358, 52877.700 24/10/12,03:45:28,07,10,1, 11.8,1,1, 4.865, 10502.203, 434.341, 52877.651 24/10/12,03:45:28,08,10,1, 11.8,1,1, 4.865, 10502.222, 434.331, 52877.748 24/10/12,03:45:28,09,10,1, 11.8,1,1, 4.865, 10502.217, 434.343, 52877.729 24/10/12,03:45:28,10,10,1, 11.8,1,1, 4.865, 10502.231, 434.359, 52877.673 24/10/12,03:45:28,11,10,1, 11.8,1,1, 4.865, 10502.232, 434.361, 52877.691 24/10/12,03:45:28,12,10,1, 11.8,1,1, 4.865, 10502.227, 434.334, 52877.739 24/10/12,03:45:28,13,10,1, 11.8,1,1, 4.865, 10502.217, 434.347, 52877.752 24/10/12,03:45:28,14,10,1, 11.8,1,1, 4.865, 10502.219, 434.342, 52877.673 24/10/12,03:45:28,15,10,1, 11.8,1,1, 4.865, 10502.201, 434.337, 52877.715 24/10/12,03:45:28,16,10,1, 11.8,1,1, 4.865, 10502.214, 434.356, 52877.688 24/10/12,03:45:28,17,10,1, 11.8,1,1, 4.865, 10502.213, 434.338, 52877.702 24/10/12,03:45:28,18,10,1, 11.8,1,1, 4.865, 10502.195, 434.366, 52877.705 24/10/12,03:45:28,19,10,1, 11.8,1,1, 4.865, 10502.206, 434.365, 52877.720 24/10/12,03:45:29,00,10,1, 12.0,1,1, 4.866, 10502.201, 434.365, 52877.720 24/10/12,03:45:29,01,10,1, 12.0,1,1, 4.866, 10502.227, 434.355, 52877.718 24/10/12,03:45:29,02,10,1, 12.0,1,1, 4.866, 10502.230, 434.343, 52877.710 24/10/12,03:45:29,03,10,1, 12.0,1,1, 4.866, 10502.197, 434.355, 52877.739 24/10/12,03:45:29,04,10,1, 12.0,1,1, 4.866, 10502.228, 434.338, 52877.752 24/10/12,03:45:29,05,10,1, 12.0,1,1, 4.866, 10502.238, 434.356, 52877.721 24/10/12,03:45:29,06,10,1, 12.0,1,1, 4.866, 10502.213, 434.343, 52877.688 24/10/12,03:45:29,07,10,1, 12.0,1,1, 4.866, 10502.241, 434.343, 52877.694 24/10/12,03:45:29,08,10,1, 12.0,1,1, 4.866, 10502.233, 434.332, 52877.669 24/10/12,03:45:29,09,10,1, 12.0,1,1, 4.866, 10502.224, 434.360, 52877.675 24/10/12,03:45:29,10,10,1, 12.0,1,1, 4.866, 10502.217, 434.345, 52877.700 24/10/12,03:45:29,11,10,1, 12.0,1,1, 4.866, 10502.210, 434.342, 52877.771 24/10/12,03:45:29,12,10,1, 12.0,1,1, 4.866, 10502.204, 434.362, 52877.764 24/10/12,03:45:29,13,10,1, 12.0,1,1, 4.866, 10502.225, 434.333, 52877.718 24/10/12,03:45:29,14,10,1, 12.0,1,1, 4.866, 10502.225, 434.328, 52877.820 24/10/12,03:45:29,15,10,1, 12.0,1,1, 4.866, 10502.244, 434.333, 52877.740 24/10/12,03:45:29,16,10,1, 12.0,1,1, 4.866, 10502.223, 434.345, 52877.771 24/10/12,03:45:29,17,10,1, 12.0,1,1, 4.866, 10502.226, 434.344, 52877.667 24/10/12,03:45:29,18,10,1, 12.0,1,1, 4.866, 10502.213, 434.348, 52877.719 24/10/12,03:45:29,19,10,1, 12.0,1,1, 4.866, 10502.238, 434.354, 52877.677 24/10/12,03:45:30,00,10,1, 12.0,1,1, 4.870, 10502.235, 434.354, 52877.677 24/10/12,03:45:30,01,10,1, 12.0,1,1, 4.870, 10502.232, 434.334, 52877.724 24/10/12,03:45:30,02,10,1, 12.0,1,1, 4.870, 10502.213, 434.349, 52877.669 24/10/12,03:45:30,03,10,1, 12.0,1,1, 4.870, 10502.259, 434.341, 52877.730 24/10/12,03:45:30,04,10,1, 12.0,1,1, 4.870, 10502.230, 434.346, 52877.718 24/10/12,03:45:30,05,10,1, 12.0,1,1, 4.870, 10502.236, 434.344, 52877.710 24/10/12,03:45:30,06,10,1, 12.0,1,1, 4.870, 10502.237, 434.318, 52877.770 24/10/12,03:45:30,07,10,1, 12.0,1,1, 4.870, 10502.252, 434.342, 52877.732 24/10/12,03:45:30,08,10,1, 12.0,1,1, 4.870, 10502.222, 434.338, 52877.772 24/10/12,03:45:30,09,10,1, 12.0,1,1, 4.870, 10502.258, 434.313, 52877.653 24/10/12,03:45:30,10,10,1, 12.0,1,1, 4.870, 10502.245, 434.328, 52877.703 24/10/12,03:45:30,11,10,1, 12.0,1,1, 4.870, 10502.232, 434.317, 52877.783 24/10/12,03:45:30,12,10,1, 12.0,1,1, 4.870, 10502.242, 434.340, 52877.768 24/10/12,03:45:30,13,10,1, 12.0,1,1, 4.870, 10502.265, 434.325, 52877.773 24/10/12,03:45:30,14,10,1, 12.0,1,1, 4.870, 10502.243, 434.320, 52877.772 24/10/12,03:45:30,15,10,1, 12.0,1,1, 4.870, 10502.250, 434.343, 52877.758 24/10/12,03:45:30,16,10,1, 12.0,1,1, 4.870, 10502.264, 434.313, 52877.729 24/10/12,03:45:30,17,10,1, 12.0,1,1, 4.870, 10502.281, 434.331, 52877.723 24/10/12,03:45:30,18,10,1, 12.0,1,1, 4.870, 10502.269, 434.327, 52877.759 24/10/12,03:45:30,19,10,1, 12.0,1,1, 4.870, 10502.258, 434.351, 52877.728 24/10/12,03:45:31,00,10,1, 11.9,1,1, 4.869, 10502.251, 434.351, 52877.728 24/10/12,03:45:31,01,10,1, 11.9,1,1, 4.869, 10502.234, 434.335, 52877.694 24/10/12,03:45:31,02,10,1, 11.9,1,1, 4.869, 10502.255, 434.351, 52877.676 24/10/12,03:45:31,03,10,1, 11.9,1,1, 4.869, 10502.252, 434.325, 52877.685 24/10/12,03:45:31,04,10,1, 11.9,1,1, 4.869, 10502.271, 434.337, 52877.807 24/10/12,03:45:31,05,10,1, 11.9,1,1, 4.869, 10502.280, 434.326, 52877.693 24/10/12,03:45:31,06,10,1, 11.9,1,1, 4.869, 10502.261, 434.326, 52877.749 24/10/12,03:45:31,07,10,1, 11.9,1,1, 4.869, 10502.274, 434.332, 52877.775 24/10/12,03:45:31,08,10,1, 11.9,1,1, 4.869, 10502.285, 434.331, 52877.677 24/10/12,03:45:31,09,10,1, 11.9,1,1, 4.869, 10502.269, 434.344, 52877.713 24/10/12,03:45:31,10,10,1, 11.9,1,1, 4.869, 10502.267, 434.330, 52877.699 24/10/12,03:45:31,11,10,1, 11.9,1,1, 4.869, 10502.260, 434.331, 52877.755 24/10/12,03:45:31,12,10,1, 11.9,1,1, 4.869, 10502.281, 434.325, 52877.718 24/10/12,03:45:31,13,10,1, 11.9,1,1, 4.869, 10502.288, 434.322, 52877.744 24/10/12,03:45:31,14,10,1, 11.9,1,1, 4.869, 10502.271, 434.325, 52877.763 24/10/12,03:45:31,15,10,1, 11.9,1,1, 4.869, 10502.284, 434.319, 52877.726 24/10/12,03:45:31,16,10,1, 11.9,1,1, 4.869, 10502.292, 434.323, 52877.695 24/10/12,03:45:31,17,10,1, 11.9,1,1, 4.869, 10502.296, 434.309, 52877.737 24/10/12,03:45:31,18,10,1, 11.9,1,1, 4.869, 10502.275, 434.325, 52877.705 24/10/12,03:45:31,19,10,1, 11.9,1,1, 4.869, 10502.289, 434.317, 52877.687 24/10/12,03:45:32,00,10,1, 11.9,1,1, 4.862, 10502.285, 434.317, 52877.687 24/10/12,03:45:32,01,10,1, 11.9,1,1, 4.862, 10502.324, 434.322, 52877.703 24/10/12,03:45:32,02,10,1, 11.9,1,1, 4.862, 10502.315, 434.304, 52877.652 24/10/12,03:45:32,03,10,1, 11.9,1,1, 4.862, 10502.289, 434.325, 52877.631 24/10/12,03:45:32,04,10,1, 11.9,1,1, 4.862, 10502.280, 434.331, 52877.731 24/10/12,03:45:32,05,10,1, 11.9,1,1, 4.862, 10502.278, 434.332, 52877.681 24/10/12,03:45:32,06,10,1, 11.9,1,1, 4.862, 10502.315, 434.303, 52877.705 24/10/12,03:45:32,07,10,1, 11.9,1,1, 4.862, 10502.299, 434.315, 52877.691 24/10/12,03:45:32,08,10,1, 11.9,1,1, 4.862, 10502.284, 434.309, 52877.722 24/10/12,03:45:32,09,10,1, 11.9,1,1, 4.862, 10502.326, 434.316, 52877.679 24/10/12,03:45:32,10,10,1, 11.9,1,1, 4.862, 10502.342, 434.305, 52877.704 24/10/12,03:45:32,11,10,1, 11.9,1,1, 4.862, 10502.289, 434.307, 52877.716 24/10/12,03:45:32,12,10,1, 11.9,1,1, 4.862, 10502.311, 434.314, 52877.733 24/10/12,03:45:32,13,10,1, 11.9,1,1, 4.862, 10502.304, 434.304, 52877.690 24/10/12,03:45:32,14,10,1, 11.9,1,1, 4.862, 10502.286, 434.323, 52877.702 24/10/12,03:45:32,15,10,1, 11.9,1,1, 4.862, 10502.310, 434.309, 52877.679 24/10/12,03:45:32,16,10,1, 11.9,1,1, 4.862, 10502.328, 434.294, 52877.723 24/10/12,03:45:32,17,10,1, 11.9,1,1, 4.862, 10502.318, 434.329, 52877.738 24/10/12,03:45:32,18,10,1, 11.9,1,1, 4.862, 10502.312, 434.309, 52877.701 24/10/12,03:45:32,19,10,1, 11.9,1,1, 4.862, 10502.308, 434.306, 52877.704 24/10/12,03:45:33,00,10,1, 11.9,1,1, 4.863, 10502.301, 434.306, 52877.704 24/10/12,03:45:33,01,10,1, 11.9,1,1, 4.863, 10502.317, 434.328, 52877.705 24/10/12,03:45:33,02,10,1, 11.9,1,1, 4.863, 10502.316, 434.310, 52877.690 24/10/12,03:45:33,03,10,1, 11.9,1,1, 4.863, 10502.306, 434.312, 52877.647 24/10/12,03:45:33,04,10,1, 11.9,1,1, 4.863, 10502.329, 434.296, 52877.693 24/10/12,03:45:33,05,10,1, 11.9,1,1, 4.863, 10502.321, 434.304, 52877.671 24/10/12,03:45:33,06,10,1, 11.9,1,1, 4.863, 10502.318, 434.305, 52877.683 24/10/12,03:45:33,07,10,1, 11.9,1,1, 4.863, 10502.331, 434.309, 52877.599 24/10/12,03:45:33,08,10,1, 11.9,1,1, 4.863, 10502.303, 434.304, 52877.652 24/10/12,03:45:33,09,10,1, 11.9,1,1, 4.863, 10502.327, 434.312, 52877.644 24/10/12,03:45:33,10,10,1, 11.9,1,1, 4.863, 10502.323, 434.302, 52877.673 24/10/12,03:45:33,11,10,1, 11.9,1,1, 4.863, 10502.317, 434.285, 52877.665 24/10/12,03:45:33,12,10,1, 11.9,1,1, 4.863, 10502.321, 434.313, 52877.715 24/10/12,03:45:33,13,10,1, 11.9,1,1, 4.863, 10502.324, 434.305, 52877.686 24/10/12,03:45:33,14,10,1, 11.9,1,1, 4.863, 10502.350, 434.265, 52877.625 24/10/12,03:45:33,15,10,1, 11.9,1,1, 4.863, 10502.326, 434.314, 52877.753 24/10/12,03:45:33,16,10,1, 11.9,1,1, 4.863, 10502.342, 434.284, 52877.706 24/10/12,03:45:33,17,10,1, 11.9,1,1, 4.863, 10502.355, 434.289, 52877.686 24/10/12,03:45:33,18,10,1, 11.9,1,1, 4.863, 10502.304, 434.306, 52877.792 24/10/12,03:45:33,19,10,1, 11.9,1,1, 4.863, 10502.339, 434.292, 52877.688 24/10/12,03:45:34,00,10,1, 12.0,1,1, 4.859, 10502.335, 434.292, 52877.688 24/10/12,03:45:34,01,10,1, 12.0,1,1, 4.859, 10502.341, 434.290, 52877.736 24/10/12,03:45:34,02,10,1, 12.0,1,1, 4.859, 10502.359, 434.303, 52877.713 24/10/12,03:45:34,03,10,1, 12.0,1,1, 4.859, 10502.339, 434.279, 52877.700 24/10/12,03:45:34,04,10,1, 12.0,1,1, 4.859, 10502.336, 434.303, 52877.742 24/10/12,03:45:34,05,10,1, 12.0,1,1, 4.859, 10502.346, 434.293, 52877.685 24/10/12,03:45:34,06,10,1, 12.0,1,1, 4.859, 10502.342, 434.299, 52877.731 24/10/12,03:45:34,07,10,1, 12.0,1,1, 4.859, 10502.328, 434.293, 52877.666 24/10/12,03:45:34,08,10,1, 12.0,1,1, 4.859, 10502.332, 434.306, 52877.743 24/10/12,03:45:34,09,10,1, 12.0,1,1, 4.859, 10502.342, 434.276, 52877.700 24/10/12,03:45:34,10,10,1, 12.0,1,1, 4.859, 10502.308, 434.271, 52877.738 24/10/12,03:45:34,11,10,1, 12.0,1,1, 4.859, 10502.346, 434.299, 52877.715 24/10/12,03:45:34,12,10,1, 12.0,1,1, 4.859, 10502.362, 434.315, 52877.726 24/10/12,03:45:34,13,10,1, 12.0,1,1, 4.859, 10502.329, 434.296, 52877.695 24/10/12,03:45:34,14,10,1, 12.0,1,1, 4.859, 10502.343, 434.304, 52877.668 24/10/12,03:45:34,15,10,1, 12.0,1,1, 4.859, 10502.343, 434.322, 52877.684 24/10/12,03:45:34,16,10,1, 12.0,1,1, 4.859, 10502.348, 434.301, 52877.741 24/10/12,03:45:34,17,10,1, 12.0,1,1, 4.859, 10502.351, 434.287, 52877.700 24/10/12,03:45:34,18,10,1, 12.0,1,1, 4.859, 10502.364, 434.306, 52877.679 24/10/12,03:45:34,19,10,1, 12.0,1,1, 4.859, 10502.352, 434.299, 52877.666 24/10/12,03:45:35,00,10,1, 11.9,1,1, 4.864, 10502.352, 434.299, 52877.666 24/10/12,03:45:35,01,10,1, 11.9,1,1, 4.864, 10502.362, 434.295, 52877.641 24/10/12,03:45:35,02,10,1, 11.9,1,1, 4.864, 10502.360, 434.291, 52877.709 24/10/12,03:45:35,03,10,1, 11.9,1,1, 4.864, 10502.353, 434.287, 52877.650 24/10/12,03:45:35,04,10,1, 11.9,1,1, 4.864, 10502.360, 434.304, 52877.720 24/10/12,03:45:35,05,10,1, 11.9,1,1, 4.864, 10502.367, 434.305, 52877.758 24/10/12,03:45:35,06,10,1, 11.9,1,1, 4.864, 10502.351, 434.271, 52877.663 24/10/12,03:45:35,07,10,1, 11.9,1,1, 4.864, 10502.357, 434.308, 52877.666 24/10/12,03:45:35,08,10,1, 11.9,1,1, 4.864, 10502.380, 434.290, 52877.691 24/10/12,03:45:35,09,10,1, 11.9,1,1, 4.864, 10502.375, 434.283, 52877.721 24/10/12,03:45:35,10,10,1, 11.9,1,1, 4.864, 10502.384, 434.296, 52877.721 24/10/12,03:45:35,11,10,1, 11.9,1,1, 4.864, 10502.339, 434.278, 52877.647 24/10/12,03:45:35,12,10,1, 11.9,1,1, 4.864, 10502.381, 434.284, 52877.721 24/10/12,03:45:35,13,10,1, 11.9,1,1, 4.864, 10502.383, 434.310, 52877.648 24/10/12,03:45:35,14,10,1, 11.9,1,1, 4.864, 10502.373, 434.305, 52877.712 24/10/12,03:45:35,15,10,1, 11.9,1,1, 4.864, 10502.361, 434.288, 52877.664 24/10/12,03:45:35,16,10,1, 11.9,1,1, 4.864, 10502.389, 434.279, 52877.681 24/10/12,03:45:35,17,10,1, 11.9,1,1, 4.864, 10502.386, 434.276, 52877.659 24/10/12,03:45:35,18,10,1, 11.9,1,1, 4.864, 10502.392, 434.278, 52877.715 24/10/12,03:45:35,19,10,1, 11.9,1,1, 4.864, 10502.378, 434.284, 52877.677 24/10/12,03:45:36,00,10,1, 11.8,1,1, 4.863, 10502.377, 434.284, 52877.677 24/10/12,03:45:36,01,10,1, 11.8,1,1, 4.863, 10502.373, 434.285, 52877.755 24/10/12,03:45:36,02,10,1, 11.8,1,1, 4.863, 10502.378, 434.293, 52877.755 24/10/12,03:45:36,03,10,1, 11.8,1,1, 4.863, 10502.388, 434.268, 52877.717 24/10/12,03:45:36,04,10,1, 11.8,1,1, 4.863, 10502.397, 434.274, 52877.562 24/10/12,03:45:36,05,10,1, 11.8,1,1, 4.863, 10502.360, 434.290, 52877.637 24/10/12,03:45:36,06,10,1, 11.8,1,1, 4.863, 10502.376, 434.281, 52877.722 24/10/12,03:45:36,07,10,1, 11.8,1,1, 4.863, 10502.372, 434.301, 52877.687 24/10/12,03:45:36,08,10,1, 11.8,1,1, 4.863, 10502.394, 434.278, 52877.673 24/10/12,03:45:36,09,10,1, 11.8,1,1, 4.863, 10502.383, 434.278, 52877.660 24/10/12,03:45:36,10,10,1, 11.8,1,1, 4.863, 10502.381, 434.280, 52877.699 24/10/12,03:45:36,11,10,1, 11.8,1,1, 4.863, 10502.387, 434.297, 52877.733 24/10/12,03:45:36,12,10,1, 11.8,1,1, 4.863, 10502.398, 434.298, 52877.711 24/10/12,03:45:36,13,10,1, 11.8,1,1, 4.863, 10502.390, 434.280, 52877.668 24/10/12,03:45:36,14,10,1, 11.8,1,1, 4.863, 10502.388, 434.282, 52877.702 24/10/12,03:45:36,15,10,1, 11.8,1,1, 4.863, 10502.423, 434.262, 52877.703 24/10/12,03:45:36,16,10,1, 11.8,1,1, 4.863, 10502.389, 434.281, 52877.733 24/10/12,03:45:36,17,10,1, 11.8,1,1, 4.863, 10502.405, 434.281, 52877.718 24/10/12,03:45:36,18,10,1, 11.8,1,1, 4.863, 10502.386, 434.289, 52877.733 24/10/12,03:45:36,19,10,1, 11.8,1,1, 4.863, 10502.402, 434.299, 52877.670 24/10/12,03:45:37,00,10,1, 11.9,1,1, 4.868, 10502.402, 434.299, 52877.670 24/10/12,03:45:37,01,10,1, 11.9,1,1, 4.868, 10502.384, 434.276, 52877.737 24/10/12,03:45:37,02,10,1, 11.9,1,1, 4.868, 10502.415, 434.276, 52877.665 24/10/12,03:45:37,03,10,1, 11.9,1,1, 4.868, 10502.406, 434.274, 52877.769 24/10/12,03:45:37,04,10,1, 11.9,1,1, 4.868, 10502.399, 434.285, 52877.626 24/10/12,03:45:37,05,10,1, 11.9,1,1, 4.868, 10502.402, 434.260, 52877.739 24/10/12,03:45:37,06,10,1, 11.9,1,1, 4.868, 10502.408, 434.281, 52877.636 24/10/12,03:45:37,07,10,1, 11.9,1,1, 4.868, 10502.409, 434.272, 52877.666 24/10/12,03:45:37,08,10,1, 11.9,1,1, 4.868, 10502.416, 434.278, 52877.614 24/10/12,03:45:37,09,10,1, 11.9,1,1, 4.868, 10502.411, 434.278, 52877.727 24/10/12,03:45:37,10,10,1, 11.9,1,1, 4.868, 10502.381, 434.283, 52877.716 24/10/12,03:45:37,11,10,1, 11.9,1,1, 4.868, 10502.390, 434.281, 52877.622 24/10/12,03:45:37,12,10,1, 11.9,1,1, 4.868, 10502.421, 434.289, 52877.755 24/10/12,03:45:37,13,10,1, 11.9,1,1, 4.868, 10502.411, 434.277, 52877.761 24/10/12,03:45:37,14,10,1, 11.9,1,1, 4.868, 10502.452, 434.276, 52877.673 24/10/12,03:45:37,15,10,1, 11.9,1,1, 4.868, 10502.421, 434.260, 52877.668 24/10/12,03:45:37,16,10,1, 11.9,1,1, 4.868, 10502.394, 434.272, 52877.782 24/10/12,03:45:37,17,10,1, 11.9,1,1, 4.868, 10502.436, 434.257, 52877.753 24/10/12,03:45:37,18,10,1, 11.9,1,1, 4.868, 10502.422, 434.255, 52877.710 24/10/12,03:45:37,19,10,1, 11.9,1,1, 4.868, 10502.406, 434.266, 52877.628 24/10/12,03:45:38,00,10,1, 11.9,1,1, 4.863, 10502.402, 434.266, 52877.628 24/10/12,03:45:38,01,10,1, 11.9,1,1, 4.863, 10502.425, 434.255, 52877.650 24/10/12,03:45:38,02,10,1, 11.9,1,1, 4.863, 10502.446, 434.247, 52877.650 24/10/12,03:45:38,03,10,1, 11.9,1,1, 4.863, 10502.437, 434.270, 52877.639 24/10/12,03:45:38,04,10,1, 11.9,1,1, 4.863, 10502.441, 434.260, 52877.635 24/10/12,03:45:38,05,10,1, 11.9,1,1, 4.863, 10502.432, 434.266, 52877.649 24/10/12,03:45:38,06,10,1, 11.9,1,1, 4.863, 10502.439, 434.248, 52877.681 24/10/12,03:45:38,07,10,1, 11.9,1,1, 4.863, 10502.423, 434.270, 52877.664 24/10/12,03:45:38,08,10,1, 11.9,1,1, 4.863, 10502.438, 434.269, 52877.746 24/10/12,03:45:38,09,10,1, 11.9,1,1, 4.863, 10502.437, 434.257, 52877.683 24/10/12,03:45:38,10,10,1, 11.9,1,1, 4.863, 10502.430, 434.262, 52877.746 24/10/12,03:45:38,11,10,1, 11.9,1,1, 4.863, 10502.425, 434.276, 52877.713 24/10/12,03:45:38,12,10,1, 11.9,1,1, 4.863, 10502.439, 434.272, 52877.629 24/10/12,03:45:38,13,10,1, 11.9,1,1, 4.863, 10502.436, 434.263, 52877.669 24/10/12,03:45:38,14,10,1, 11.9,1,1, 4.863, 10502.412, 434.264, 52877.670 24/10/12,03:45:38,15,10,1, 11.9,1,1, 4.863, 10502.425, 434.270, 52877.705 24/10/12,03:45:38,16,10,1, 11.9,1,1, 4.863, 10502.440, 434.280, 52877.688 24/10/12,03:45:38,17,10,1, 11.9,1,1, 4.863, 10502.449, 434.267, 52877.642 24/10/12,03:45:38,18,10,1, 11.9,1,1, 4.863, 10502.428, 434.259, 52877.664 24/10/12,03:45:38,19,10,1, 11.9,1,1, 4.863, 10502.429, 434.243, 52877.667 24/10/12,03:45:39,00,10,1, 11.9,1,1, 4.861, 10502.427, 434.243, 52877.667 24/10/12,03:45:39,01,10,1, 11.9,1,1, 4.861, 10502.436, 434.263, 52877.663 24/10/12,03:45:39,02,10,1, 11.9,1,1, 4.861, 10502.436, 434.242, 52877.742 24/10/12,03:45:39,03,10,1, 11.9,1,1, 4.861, 10502.455, 434.259, 52877.632 24/10/12,03:45:39,04,10,1, 11.9,1,1, 4.861, 10502.433, 434.269, 52877.755 24/10/12,03:45:39,05,10,1, 11.9,1,1, 4.861, 10502.452, 434.264, 52877.701 24/10/12,03:45:39,06,10,1, 11.9,1,1, 4.861, 10502.485, 434.202, 52877.391 24/10/12,03:45:39,07,10,1, 11.9,1,1, 4.861, 10502.409, 434.246, 52877.636 24/10/12,03:45:39,08,10,1, 11.9,1,1, 4.861, 10502.457, 434.235, 52877.681 24/10/12,03:45:39,09,10,1, 11.9,1,1, 4.861, 10502.455, 434.247, 52877.637 24/10/12,03:45:39,10,10,1, 11.9,1,1, 4.861, 10502.453, 434.258, 52877.698 24/10/12,03:45:39,11,10,1, 11.9,1,1, 4.861, 10502.461, 434.250, 52877.660 24/10/12,03:45:39,12,10,1, 11.9,1,1, 4.861, 10502.471, 434.243, 52877.668 24/10/12,03:45:39,13,10,1, 11.9,1,1, 4.861, 10502.448, 434.246, 52877.651 24/10/12,03:45:39,14,10,1, 11.9,1,1, 4.861, 10502.451, 434.241, 52877.648 24/10/12,03:45:39,15,10,1, 11.9,1,1, 4.861, 10502.464, 434.276, 52877.700 24/10/12,03:45:39,16,10,1, 11.9,1,1, 4.861, 10502.447, 434.229, 52877.662 24/10/12,03:45:39,17,10,1, 11.9,1,1, 4.861, 10502.445, 434.240, 52877.743 24/10/12,03:45:39,18,10,1, 11.9,1,1, 4.861, 10502.451, 434.252, 52877.702 24/10/12,03:45:39,19,10,1, 11.9,1,1, 4.861, 10502.454, 434.248, 52877.660 24/10/12,03:45:40,00,10,1, 11.9,1,1, 4.861, 10502.452, 434.248, 52877.660 24/10/12,03:45:40,01,10,1, 11.9,1,1, 4.861, 10502.463, 434.242, 52877.695 24/10/12,03:45:40,02,10,1, 11.9,1,1, 4.861, 10502.461, 434.237, 52877.713 24/10/12,03:45:40,03,10,1, 11.9,1,1, 4.861, 10502.458, 434.244, 52877.662 24/10/12,03:45:40,04,10,1, 11.9,1,1, 4.861, 10502.456, 434.260, 52877.653 24/10/12,03:45:40,05,10,1, 11.9,1,1, 4.861, 10502.462, 434.242, 52877.674 24/10/12,03:45:40,06,10,1, 11.9,1,1, 4.861, 10502.472, 434.226, 52877.664 24/10/12,03:45:40,07,10,1, 11.9,1,1, 4.861, 10502.476, 434.232, 52877.693 24/10/12,03:45:40,08,10,1, 11.9,1,1, 4.861, 10502.477, 434.247, 52877.673 24/10/12,03:45:40,09,10,1, 11.9,1,1, 4.861, 10502.484, 434.239, 52877.696 24/10/12,03:45:40,10,10,1, 11.9,1,1, 4.861, 10502.479, 434.251, 52877.691 24/10/12,03:45:40,11,10,1, 11.9,1,1, 4.861, 10502.480, 434.236, 52877.673 24/10/12,03:45:40,12,10,1, 11.9,1,1, 4.861, 10502.452, 434.235, 52877.669 24/10/12,03:45:40,13,10,1, 11.9,1,1, 4.861, 10502.471, 434.243, 52877.664 24/10/12,03:45:40,14,10,1, 11.9,1,1, 4.861, 10502.471, 434.218, 52877.690 24/10/12,03:45:40,15,10,1, 11.9,1,1, 4.861, 10502.473, 434.221, 52877.700 24/10/12,03:45:40,16,10,1, 11.9,1,1, 4.861, 10502.482, 434.236, 52877.675 24/10/12,03:45:40,17,10,1, 11.9,1,1, 4.861, 10502.490, 434.255, 52877.687 24/10/12,03:45:40,18,10,1, 11.9,1,1, 4.861, 10502.473, 434.237, 52877.646 24/10/12,03:45:40,19,10,1, 11.9,1,1, 4.861, 10502.489, 434.226, 52877.693 24/10/12,03:45:41,00,10,1, 11.9,1,1, 4.864, 10502.485, 434.226, 52877.693 24/10/12,03:45:41,01,10,1, 11.9,1,1, 4.864, 10502.499, 434.227, 52877.704 24/10/12,03:45:41,02,10,1, 11.9,1,1, 4.864, 10502.475, 434.236, 52877.669 24/10/12,03:45:41,03,10,1, 11.9,1,1, 4.864, 10502.482, 434.235, 52877.715 24/10/12,03:45:41,04,10,1, 11.9,1,1, 4.864, 10502.499, 434.221, 52877.619 24/10/12,03:45:41,05,10,1, 11.9,1,1, 4.864, 10502.464, 434.233, 52877.747 24/10/12,03:45:41,06,10,1, 11.9,1,1, 4.864, 10502.469, 434.235, 52877.733 24/10/12,03:45:41,07,10,1, 11.9,1,1, 4.864, 10502.478, 434.222, 52877.706 24/10/12,03:45:41,08,10,1, 11.9,1,1, 4.864, 10502.483, 434.235, 52877.694 24/10/12,03:45:41,09,10,1, 11.9,1,1, 4.864, 10502.478, 434.218, 52877.722 24/10/12,03:45:41,10,10,1, 11.9,1,1, 4.864, 10502.484, 434.231, 52877.725 24/10/12,03:45:41,11,10,1, 11.9,1,1, 4.864, 10502.489, 434.217, 52877.714 24/10/12,03:45:41,12,10,1, 11.9,1,1, 4.864, 10502.488, 434.219, 52877.721 24/10/12,03:45:41,13,10,1, 11.9,1,1, 4.864, 10502.500, 434.237, 52877.667 24/10/12,03:45:41,14,10,1, 11.9,1,1, 4.864, 10502.503, 434.245, 52877.700 24/10/12,03:45:41,15,10,1, 11.9,1,1, 4.864, 10502.491, 434.247, 52877.711 24/10/12,03:45:41,16,10,1, 11.9,1,1, 4.864, 10502.495, 434.209, 52877.639 24/10/12,03:45:41,17,10,1, 11.9,1,1, 4.864, 10502.499, 434.232, 52877.736 24/10/12,03:45:41,18,10,1, 11.9,1,1, 4.864, 10502.510, 434.217, 52877.711 24/10/12,03:45:41,19,10,1, 11.9,1,1, 4.864, 10502.492, 434.215, 52877.668 24/10/12,03:45:42,00,10,1, 11.9,1,1, 4.862, 10502.485, 434.215, 52877.668 24/10/12,03:45:42,01,10,1, 11.9,1,1, 4.862, 10502.503, 434.220, 52877.615 24/10/12,03:45:42,02,10,1, 11.9,1,1, 4.862, 10502.494, 434.238, 52877.677 24/10/12,03:45:42,03,10,1, 11.9,1,1, 4.862, 10502.508, 434.194, 52877.628 24/10/12,03:45:42,04,10,1, 11.9,1,1, 4.862, 10502.518, 434.190, 52877.637 24/10/12,03:45:42,05,10,1, 11.9,1,1, 4.862, 10502.516, 434.209, 52877.700 24/10/12,03:45:42,06,10,1, 11.9,1,1, 4.862, 10502.511, 434.221, 52877.703 24/10/12,03:45:42,07,10,1, 11.9,1,1, 4.862, 10502.498, 434.196, 52877.683 24/10/12,03:45:42,08,10,1, 11.9,1,1, 4.862, 10502.471, 434.211, 52877.668 24/10/12,03:45:42,09,10,1, 11.9,1,1, 4.862, 10502.533, 434.209, 52877.626 24/10/12,03:45:42,10,10,1, 11.9,1,1, 4.862, 10502.497, 434.201, 52877.679 24/10/12,03:45:42,11,10,1, 11.9,1,1, 4.862, 10502.501, 434.203, 52877.632 24/10/12,03:45:42,12,10,1, 11.9,1,1, 4.862, 10502.506, 434.227, 52877.720 24/10/12,03:45:42,13,10,1, 11.9,1,1, 4.862, 10502.486, 434.226, 52877.718 24/10/12,03:45:42,14,10,1, 11.9,1,1, 4.862, 10502.496, 434.195, 52877.618 24/10/12,03:45:42,15,10,1, 11.9,1,1, 4.862, 10502.501, 434.208, 52877.718 24/10/12,03:45:42,16,10,1, 11.9,1,1, 4.862, 10502.503, 434.184, 52877.646 24/10/12,03:45:42,17,10,1, 11.9,1,1, 4.862, 10502.528, 434.208, 52877.691 24/10/12,03:45:42,18,10,1, 11.9,1,1, 4.862, 10502.520, 434.211, 52877.671 24/10/12,03:45:42,19,10,1, 11.9,1,1, 4.862, 10502.493, 434.203, 52877.683 24/10/12,03:45:43,00,10,1, 11.9,1,1, 4.862, 10502.493, 434.203, 52877.683 24/10/12,03:45:43,01,10,1, 11.9,1,1, 4.862, 10502.506, 434.195, 52877.635 24/10/12,03:45:43,02,10,1, 11.9,1,1, 4.862, 10502.516, 434.203, 52877.615 24/10/12,03:45:43,03,10,1, 11.9,1,1, 4.862, 10502.486, 434.200, 52877.659 24/10/12,03:45:43,04,10,1, 11.9,1,1, 4.862, 10502.505, 434.196, 52877.604 24/10/12,03:45:43,05,10,1, 11.9,1,1, 4.862, 10502.519, 434.185, 52877.664 24/10/12,03:45:43,06,10,1, 11.9,1,1, 4.862, 10502.503, 434.193, 52877.636 24/10/12,03:45:43,07,10,1, 11.9,1,1, 4.862, 10502.522, 434.185, 52877.674 24/10/12,03:45:43,08,10,1, 11.9,1,1, 4.862, 10502.514, 434.207, 52877.658 24/10/12,03:45:43,09,10,1, 11.9,1,1, 4.862, 10502.525, 434.186, 52877.634 24/10/12,03:45:43,10,10,1, 11.9,1,1, 4.862, 10502.525, 434.205, 52877.618 24/10/12,03:45:43,11,10,1, 11.9,1,1, 4.862, 10502.524, 434.184, 52877.682 24/10/12,03:45:43,12,10,1, 11.9,1,1, 4.862, 10502.535, 434.216, 52877.708 24/10/12,03:45:43,13,10,1, 11.9,1,1, 4.862, 10502.539, 434.191, 52877.715 24/10/12,03:45:43,14,10,1, 11.9,1,1, 4.862, 10502.533, 434.182, 52877.701 24/10/12,03:45:43,15,10,1, 11.9,1,1, 4.862, 10502.518, 434.187, 52877.660 24/10/12,03:45:43,16,10,1, 11.9,1,1, 4.862, 10502.531, 434.194, 52877.693 24/10/12,03:45:43,17,10,1, 11.9,1,1, 4.862, 10502.544, 434.196, 52877.649 24/10/12,03:45:43,18,10,1, 11.9,1,1, 4.862, 10502.525, 434.159, 52877.667 24/10/12,03:45:43,19,10,1, 11.9,1,1, 4.862, 10502.524, 434.190, 52877.648 24/10/12,03:45:44,00,10,1, 11.9,1,1, 4.867, 10502.518, 434.190, 52877.648 24/10/12,03:45:44,01,10,1, 11.9,1,1, 4.867, 10502.528, 434.192, 52877.695 24/10/12,03:45:44,02,10,1, 11.9,1,1, 4.867, 10502.544, 434.183, 52877.688 24/10/12,03:45:44,03,10,1, 11.9,1,1, 4.867, 10502.532, 434.168, 52877.695 24/10/12,03:45:44,04,10,1, 11.9,1,1, 4.867, 10502.538, 434.161, 52877.740 24/10/12,03:45:44,05,10,1, 11.9,1,1, 4.867, 10502.526, 434.200, 52877.647 24/10/12,03:45:44,06,10,1, 11.9,1,1, 4.867, 10502.502, 434.190, 52877.678 24/10/12,03:45:44,07,10,1, 11.9,1,1, 4.867, 10502.534, 434.173, 52877.706 24/10/12,03:45:44,08,10,1, 11.9,1,1, 4.867, 10502.558, 434.190, 52877.687 24/10/12,03:45:44,09,10,1, 11.9,1,1, 4.867, 10502.552, 434.182, 52877.692 24/10/12,03:45:44,10,10,1, 11.9,1,1, 4.867, 10502.541, 434.182, 52877.680 24/10/12,03:45:44,11,10,1, 11.9,1,1, 4.867, 10502.544, 434.202, 52877.666 24/10/12,03:45:44,12,10,1, 11.9,1,1, 4.867, 10502.550, 434.194, 52877.676 24/10/12,03:45:44,13,10,1, 11.9,1,1, 4.867, 10502.538, 434.180, 52877.686 24/10/12,03:45:44,14,10,1, 11.9,1,1, 4.867, 10502.531, 434.160, 52877.690 24/10/12,03:45:44,15,10,1, 11.9,1,1, 4.867, 10502.542, 434.183, 52877.685 24/10/12,03:45:44,16,10,1, 11.9,1,1, 4.867, 10502.540, 434.172, 52877.699 24/10/12,03:45:44,17,10,1, 11.9,1,1, 4.867, 10502.544, 434.192, 52877.703 24/10/12,03:45:44,18,10,1, 11.9,1,1, 4.867, 10502.546, 434.171, 52877.709 24/10/12,03:45:44,19,10,1, 11.9,1,1, 4.867, 10502.566, 434.184, 52877.700 24/10/12,03:45:45,00,10,1, 11.9,1,1, 4.864, 10502.560, 434.184, 52877.700 24/10/12,03:45:45,01,10,1, 11.9,1,1, 4.864, 10502.560, 434.191, 52877.702 24/10/12,03:45:45,02,10,1, 11.9,1,1, 4.864, 10502.575, 434.171, 52877.678 24/10/12,03:45:45,03,10,1, 11.9,1,1, 4.864, 10502.543, 434.164, 52877.680 24/10/12,03:45:45,04,10,1, 11.9,1,1, 4.864, 10502.576, 434.165, 52877.679 24/10/12,03:45:45,05,10,1, 11.9,1,1, 4.864, 10502.567, 434.180, 52877.693 24/10/12,03:45:45,06,10,1, 11.9,1,1, 4.864, 10502.560, 434.160, 52877.679 24/10/12,03:45:45,07,10,1, 11.9,1,1, 4.864, 10502.555, 434.162, 52877.663 24/10/12,03:45:45,08,10,1, 11.9,1,1, 4.864, 10502.539, 434.152, 52877.680 24/10/12,03:45:45,09,10,1, 11.9,1,1, 4.864, 10502.563, 434.165, 52877.683 24/10/12,03:45:45,10,10,1, 11.9,1,1, 4.864, 10502.547, 434.167, 52877.708 24/10/12,03:45:45,11,10,1, 11.9,1,1, 4.864, 10502.579, 434.144, 52877.678 24/10/12,03:45:45,12,10,1, 11.9,1,1, 4.864, 10502.549, 434.173, 52877.669 24/10/12,03:45:45,13,10,1, 11.9,1,1, 4.864, 10502.584, 434.147, 52877.659 24/10/12,03:45:45,14,10,1, 11.9,1,1, 4.864, 10502.596, 434.138, 52877.679 24/10/12,03:45:45,15,10,1, 11.9,1,1, 4.864, 10502.567, 434.165, 52877.736 24/10/12,03:45:45,16,10,1, 11.9,1,1, 4.864, 10502.550, 434.163, 52877.692 24/10/12,03:45:45,17,10,1, 11.9,1,1, 4.864, 10502.573, 434.149, 52877.616 24/10/12,03:45:45,18,10,1, 11.9,1,1, 4.864, 10502.569, 434.169, 52877.650 24/10/12,03:45:45,19,10,1, 11.9,1,1, 4.864, 10502.585, 434.169, 52877.675 24/10/12,03:45:46,00,10,1, 11.9,1,1, 4.867, 10502.585, 434.169, 52877.675 24/10/12,03:45:46,01,10,1, 11.9,1,1, 4.867, 10502.581, 434.153, 52877.679 24/10/12,03:45:46,02,10,1, 11.9,1,1, 4.867, 10502.565, 434.137, 52877.634 24/10/12,03:45:46,03,10,1, 11.9,1,1, 4.867, 10502.593, 434.147, 52877.631 24/10/12,03:45:46,04,10,1, 11.9,1,1, 4.867, 10502.579, 434.140, 52877.687 24/10/12,03:45:46,05,10,1, 11.9,1,1, 4.867, 10502.557, 434.139, 52877.648 24/10/12,03:45:46,06,10,1, 11.9,1,1, 4.867, 10502.578, 434.159, 52877.688 24/10/12,03:45:46,07,10,1, 11.9,1,1, 4.867, 10502.570, 434.156, 52877.656 24/10/12,03:45:46,08,10,1, 11.9,1,1, 4.867, 10502.583, 434.149, 52877.691 24/10/12,03:45:46,09,10,1, 11.9,1,1, 4.867, 10502.559, 434.141, 52877.657 24/10/12,03:45:46,10,10,1, 11.9,1,1, 4.867, 10502.576, 434.127, 52877.546 24/10/12,03:45:46,11,10,1, 11.9,1,1, 4.867, 10502.535, 434.147, 52877.699 24/10/12,03:45:46,12,10,1, 11.9,1,1, 4.867, 10502.548, 434.145, 52877.708 24/10/12,03:45:46,13,10,1, 11.9,1,1, 4.867, 10502.562, 434.145, 52877.682 24/10/12,03:45:46,14,10,1, 11.9,1,1, 4.867, 10502.550, 434.150, 52877.663 24/10/12,03:45:46,15,10,1, 11.9,1,1, 4.867, 10502.568, 434.140, 52877.685 24/10/12,03:45:46,16,10,1, 11.9,1,1, 4.867, 10502.552, 434.137, 52877.694 24/10/12,03:45:46,17,10,1, 11.9,1,1, 4.867, 10502.566, 434.139, 52877.659 24/10/12,03:45:46,18,10,1, 11.9,1,1, 4.867, 10502.577, 434.166, 52877.650 24/10/12,03:45:46,19,10,1, 11.9,1,1, 4.867, 10502.578, 434.147, 52877.649 24/10/12,03:45:47,00,10,1, 11.9,1,1, 4.858, 10502.577, 434.147, 52877.649 24/10/12,03:45:47,01,10,1, 11.9,1,1, 4.858, 10502.597, 434.133, 52877.666 24/10/12,03:45:47,02,10,1, 11.9,1,1, 4.858, 10502.580, 434.142, 52877.678 24/10/12,03:45:47,03,10,1, 11.9,1,1, 4.858, 10502.584, 434.144, 52877.648 24/10/12,03:45:47,04,10,1, 11.9,1,1, 4.858, 10502.572, 434.142, 52877.649 24/10/12,03:45:47,05,10,1, 11.9,1,1, 4.858, 10502.577, 434.152, 52877.612 24/10/12,03:45:47,06,10,1, 11.9,1,1, 4.858, 10502.577, 434.135, 52877.640 24/10/12,03:45:47,07,10,1, 11.9,1,1, 4.858, 10502.580, 434.143, 52877.689 24/10/12,03:45:47,08,10,1, 11.9,1,1, 4.858, 10502.591, 434.128, 52877.620 24/10/12,03:45:47,09,10,1, 11.9,1,1, 4.858, 10502.560, 434.124, 52877.629 24/10/12,03:45:47,10,10,1, 11.9,1,1, 4.858, 10502.618, 434.149, 52877.671 24/10/12,03:45:47,11,10,1, 11.9,1,1, 4.858, 10502.601, 434.140, 52877.610 24/10/12,03:45:47,12,10,1, 11.9,1,1, 4.858, 10502.576, 434.119, 52877.626 24/10/12,03:45:47,13,10,1, 11.9,1,1, 4.858, 10502.578, 434.148, 52877.690 24/10/12,03:45:47,14,10,1, 11.9,1,1, 4.858, 10502.601, 434.140, 52877.666 24/10/12,03:45:47,15,10,1, 11.9,1,1, 4.858, 10502.598, 434.142, 52877.689 24/10/12,03:45:47,16,10,1, 11.9,1,1, 4.858, 10502.598, 434.145, 52877.646 24/10/12,03:45:47,17,10,1, 11.9,1,1, 4.858, 10502.611, 434.134, 52877.665 24/10/12,03:45:47,18,10,1, 11.9,1,1, 4.858, 10502.602, 434.141, 52877.663 24/10/12,03:45:47,19,10,1, 11.9,1,1, 4.858, 10502.602, 434.121, 52877.670 24/10/12,03:45:48,00,10,1, 12.0,1,1, 4.860, 10502.602, 434.121, 52877.670 24/10/12,03:45:48,01,10,1, 12.0,1,1, 4.860, 10502.598, 434.131, 52877.652 24/10/12,03:45:48,02,10,1, 12.0,1,1, 4.860, 10502.600, 434.125, 52877.692 24/10/12,03:45:48,03,10,1, 12.0,1,1, 4.860, 10502.597, 434.154, 52877.657 24/10/12,03:45:48,04,10,1, 12.0,1,1, 4.860, 10502.616, 434.129, 52877.661 24/10/12,03:45:48,05,10,1, 12.0,1,1, 4.860, 10502.582, 434.157, 52877.841 24/10/12,03:45:48,06,10,1, 12.0,1,1, 4.860, 10502.592, 434.120, 52877.729 24/10/12,03:45:48,07,10,1, 12.0,1,1, 4.860, 10502.634, 434.121, 52877.619 24/10/12,03:45:48,08,10,1, 12.0,1,1, 4.860, 10502.603, 434.135, 52877.600 24/10/12,03:45:48,09,10,1, 12.0,1,1, 4.860, 10502.612, 434.116, 52877.668 24/10/12,03:45:48,10,10,1, 12.0,1,1, 4.860, 10502.616, 434.129, 52877.690 24/10/12,03:45:48,11,10,1, 12.0,1,1, 4.860, 10502.621, 434.126, 52877.688 24/10/12,03:45:48,12,10,1, 12.0,1,1, 4.860, 10502.623, 434.125, 52877.605 24/10/12,03:45:48,13,10,1, 12.0,1,1, 4.860, 10502.605, 434.116, 52877.682 24/10/12,03:45:48,14,10,1, 12.0,1,1, 4.860, 10502.618, 434.132, 52877.601 24/10/12,03:45:48,15,10,1, 12.0,1,1, 4.860, 10502.592, 434.126, 52877.716 24/10/12,03:45:48,16,10,1, 12.0,1,1, 4.860, 10502.624, 434.118, 52877.696 24/10/12,03:45:48,17,10,1, 12.0,1,1, 4.860, 10502.599, 434.112, 52877.614 24/10/12,03:45:48,18,10,1, 12.0,1,1, 4.860, 10502.612, 434.119, 52877.613 24/10/12,03:45:48,19,10,1, 12.0,1,1, 4.860, 10502.599, 434.126, 52877.649 24/10/12,03:45:49,00,10,1, 11.9,1,1, 4.865, 10502.594, 434.126, 52877.649 24/10/12,03:45:49,01,10,1, 11.9,1,1, 4.865, 10502.610, 434.125, 52877.607 24/10/12,03:45:49,02,10,1, 11.9,1,1, 4.865, 10502.615, 434.103, 52877.642 24/10/12,03:45:49,03,10,1, 11.9,1,1, 4.865, 10502.639, 434.112, 52877.651 24/10/12,03:45:49,04,10,1, 11.9,1,1, 4.865, 10502.613, 434.115, 52877.621 24/10/12,03:45:49,05,10,1, 11.9,1,1, 4.865, 10502.596, 434.106, 52877.613 24/10/12,03:45:49,06,10,1, 11.9,1,1, 4.865, 10502.633, 434.113, 52877.727 24/10/12,03:45:49,07,10,1, 11.9,1,1, 4.865, 10502.606, 434.111, 52877.656 24/10/12,03:45:49,08,10,1, 11.9,1,1, 4.865, 10502.606, 434.101, 52877.704 24/10/12,03:45:49,09,10,1, 11.9,1,1, 4.865, 10502.619, 434.121, 52877.675 24/10/12,03:45:49,10,10,1, 11.9,1,1, 4.865, 10502.610, 434.126, 52877.660 24/10/12,03:45:49,11,10,1, 11.9,1,1, 4.865, 10502.635, 434.098, 52877.627 24/10/12,03:45:49,12,10,1, 11.9,1,1, 4.865, 10502.628, 434.096, 52877.608 24/10/12,03:45:49,13,10,1, 11.9,1,1, 4.865, 10502.633, 434.116, 52877.649 24/10/12,03:45:49,14,10,1, 11.9,1,1, 4.865, 10502.644, 434.103, 52877.650 24/10/12,03:45:49,15,10,1, 11.9,1,1, 4.865, 10502.638, 434.120, 52877.643 24/10/12,03:45:49,16,10,1, 11.9,1,1, 4.865, 10502.663, 434.112, 52877.633 24/10/12,03:45:49,17,10,1, 11.9,1,1, 4.865, 10502.636, 434.112, 52877.616 24/10/12,03:45:49,18,10,1, 11.9,1,1, 4.865, 10502.631, 434.093, 52877.612 24/10/12,03:45:49,19,10,1, 11.9,1,1, 4.865, 10502.636, 434.108, 52877.619 24/10/12,03:45:50,00,10,1, 11.9,1,1, 4.863, 10502.635, 434.108, 52877.619 24/10/12,03:45:50,01,10,1, 11.9,1,1, 4.863, 10502.657, 434.087, 52877.628 24/10/12,03:45:50,02,10,1, 11.9,1,1, 4.863, 10502.609, 434.105, 52877.645 24/10/12,03:45:50,03,10,1, 11.9,1,1, 4.863, 10502.626, 434.090, 52877.616 24/10/12,03:45:50,04,10,1, 11.9,1,1, 4.863, 10502.644, 434.114, 52877.640 24/10/12,03:45:50,05,10,1, 11.9,1,1, 4.863, 10502.652, 434.092, 52877.635 24/10/12,03:45:50,06,10,1, 11.9,1,1, 4.863, 10502.632, 434.098, 52877.650 24/10/12,03:45:50,07,10,1, 11.9,1,1, 4.863, 10502.658, 434.107, 52877.629 24/10/12,03:45:50,08,10,1, 11.9,1,1, 4.863, 10502.653, 434.112, 52877.674 24/10/12,03:45:50,09,10,1, 11.9,1,1, 4.863, 10502.646, 434.087, 52877.639 24/10/12,03:45:50,10,10,1, 11.9,1,1, 4.863, 10502.633, 434.086, 52877.632 24/10/12,03:45:50,11,10,1, 11.9,1,1, 4.863, 10502.636, 434.105, 52877.624 24/10/12,03:45:50,12,10,1, 11.9,1,1, 4.863, 10502.654, 434.078, 52877.623 24/10/12,03:45:50,13,10,1, 11.9,1,1, 4.863, 10502.662, 434.104, 52877.632 24/10/12,03:45:50,14,10,1, 11.9,1,1, 4.863, 10502.657, 434.087, 52877.616 24/10/12,03:45:50,15,10,1, 11.9,1,1, 4.863, 10502.675, 434.083, 52877.639 24/10/12,03:45:50,16,10,1, 11.9,1,1, 4.863, 10502.647, 434.088, 52877.609 24/10/12,03:45:50,17,10,1, 11.9,1,1, 4.863, 10502.673, 434.074, 52877.559 24/10/12,03:45:50,18,10,1, 11.9,1,1, 4.863, 10502.658, 434.102, 52877.650 24/10/12,03:45:50,19,10,1, 11.9,1,1, 4.863, 10502.679, 434.090, 52877.649 24/10/12,03:45:51,00,10,1, 11.9,1,1, 4.855, 10502.677, 434.090, 52877.649 24/10/12,03:45:51,01,10,1, 11.9,1,1, 4.855, 10502.684, 434.114, 52877.692 24/10/12,03:45:51,02,10,1, 11.9,1,1, 4.855, 10502.675, 434.074, 52877.637 24/10/12,03:45:51,03,10,1, 11.9,1,1, 4.855, 10502.678, 434.106, 52877.629 24/10/12,03:45:51,04,10,1, 11.9,1,1, 4.855, 10502.658, 434.097, 52877.622 24/10/12,03:45:51,05,10,1, 11.9,1,1, 4.855, 10502.687, 434.071, 52877.620 24/10/12,03:45:51,06,10,1, 11.9,1,1, 4.855, 10502.665, 434.103, 52877.657 24/10/12,03:45:51,07,10,1, 11.9,1,1, 4.855, 10502.670, 434.098, 52877.611 24/10/12,03:45:51,08,10,1, 11.9,1,1, 4.855, 10502.677, 434.087, 52877.620 24/10/12,03:45:51,09,10,1, 11.9,1,1, 4.855, 10502.678, 434.068, 52877.669 24/10/12,03:45:51,10,10,1, 11.9,1,1, 4.855, 10502.683, 434.084, 52877.649 24/10/12,03:45:51,11,10,1, 11.9,1,1, 4.855, 10502.660, 434.074, 52877.626 24/10/12,03:45:51,12,10,1, 11.9,1,1, 4.855, 10502.644, 434.087, 52877.614 24/10/12,03:45:51,13,10,1, 11.9,1,1, 4.855, 10502.691, 434.091, 52877.639 24/10/12,03:45:51,14,10,1, 11.9,1,1, 4.855, 10502.684, 434.084, 52877.642 24/10/12,03:45:51,15,10,1, 11.9,1,1, 4.855, 10502.663, 434.062, 52877.651 24/10/12,03:45:51,16,10,1, 11.9,1,1, 4.855, 10502.689, 434.078, 52877.647 24/10/12,03:45:51,17,10,1, 11.9,1,1, 4.855, 10502.686, 434.098, 52877.627 24/10/12,03:45:51,18,10,1, 11.9,1,1, 4.855, 10502.683, 434.078, 52877.680 24/10/12,03:45:51,19,10,1, 11.9,1,1, 4.855, 10502.687, 434.080, 52877.601 24/10/12,03:45:52,00,10,1, 11.9,1,1, 4.862, 10502.685, 434.080, 52877.601 24/10/12,03:45:52,01,10,1, 11.9,1,1, 4.862, 10502.699, 434.080, 52877.624 24/10/12,03:45:52,02,10,1, 11.9,1,1, 4.862, 10502.696, 434.077, 52877.650 24/10/12,03:45:52,03,10,1, 11.9,1,1, 4.862, 10502.679, 434.071, 52877.667 24/10/12,03:45:52,04,10,1, 11.9,1,1, 4.862, 10502.703, 434.095, 52877.640 24/10/12,03:45:52,05,10,1, 11.9,1,1, 4.862, 10502.701, 434.079, 52877.638 24/10/12,03:45:52,06,10,1, 11.9,1,1, 4.862, 10502.676, 434.062, 52877.651 24/10/12,03:45:52,07,10,1, 11.9,1,1, 4.862, 10502.669, 434.087, 52877.625 24/10/12,03:45:52,08,10,1, 11.9,1,1, 4.862, 10502.703, 434.070, 52877.647 24/10/12,03:45:52,09,10,1, 11.9,1,1, 4.862, 10502.709, 434.054, 52877.664 24/10/12,03:45:52,10,10,1, 11.9,1,1, 4.862, 10502.700, 434.072, 52877.622 24/10/12,03:45:52,11,10,1, 11.9,1,1, 4.862, 10502.714, 434.052, 52877.605 24/10/12,03:45:52,12,10,1, 11.9,1,1, 4.862, 10502.699, 434.076, 52877.612 24/10/12,03:45:52,13,10,1, 11.9,1,1, 4.862, 10502.696, 434.079, 52877.611 24/10/12,03:45:52,14,10,1, 11.9,1,1, 4.862, 10502.710, 434.062, 52877.628 24/10/12,03:45:52,15,10,1, 11.9,1,1, 4.862, 10502.707, 434.066, 52877.646 24/10/12,03:45:52,16,10,1, 11.9,1,1, 4.862, 10502.715, 434.056, 52877.654 24/10/12,03:45:52,17,10,1, 11.9,1,1, 4.862, 10502.726, 434.075, 52877.643 24/10/12,03:45:52,18,10,1, 11.9,1,1, 4.862, 10502.708, 434.039, 52877.598 24/10/12,03:45:52,19,10,1, 11.9,1,1, 4.862, 10502.720, 434.062, 52877.652 24/10/12,03:45:53,00,10,1, 12.0,1,1, 4.863, 10502.719, 434.062, 52877.652 24/10/12,03:45:53,01,10,1, 12.0,1,1, 4.863, 10502.694, 434.042, 52877.565 24/10/12,03:45:53,02,10,1, 12.0,1,1, 4.863, 10502.712, 434.045, 52877.583 24/10/12,03:45:53,03,10,1, 12.0,1,1, 4.863, 10502.711, 434.051, 52877.626 24/10/12,03:45:53,04,10,1, 12.0,1,1, 4.863, 10502.684, 434.040, 52877.620 24/10/12,03:45:53,05,10,1, 12.0,1,1, 4.863, 10502.733, 434.045, 52877.592 24/10/12,03:45:53,06,10,1, 12.0,1,1, 4.863, 10502.711, 434.026, 52877.619 24/10/12,03:45:53,07,10,1, 12.0,1,1, 4.863, 10502.715, 434.038, 52877.633 24/10/12,03:45:53,08,10,1, 12.0,1,1, 4.863, 10502.731, 434.035, 52877.644 24/10/12,03:45:53,09,10,1, 12.0,1,1, 4.863, 10502.718, 434.043, 52877.664 24/10/12,03:45:53,10,10,1, 12.0,1,1, 4.863, 10502.724, 434.017, 52877.565 24/10/12,03:45:53,11,10,1, 12.0,1,1, 4.863, 10502.714, 434.029, 52877.573 24/10/12,03:45:53,12,10,1, 12.0,1,1, 4.863, 10502.711, 434.049, 52877.693 24/10/12,03:45:53,13,10,1, 12.0,1,1, 4.863, 10502.711, 434.037, 52877.591 24/10/12,03:45:53,14,10,1, 12.0,1,1, 4.863, 10502.715, 434.038, 52877.585 24/10/12,03:45:53,15,10,1, 12.0,1,1, 4.863, 10502.719, 434.054, 52877.642 24/10/12,03:45:53,16,10,1, 12.0,1,1, 4.863, 10502.740, 434.072, 52877.684 24/10/12,03:45:53,17,10,1, 12.0,1,1, 4.863, 10502.731, 434.041, 52877.657 24/10/12,03:45:53,18,10,1, 12.0,1,1, 4.863, 10502.717, 434.055, 52877.665 24/10/12,03:45:53,19,10,1, 12.0,1,1, 4.863, 10502.751, 434.051, 52877.571 24/10/12,03:45:54,00,10,1, 11.9,1,1, 4.865, 10502.744, 434.051, 52877.571 24/10/12,03:45:54,01,10,1, 11.9,1,1, 4.865, 10502.721, 434.048, 52877.634 24/10/12,03:45:54,02,10,1, 11.9,1,1, 4.865, 10502.746, 434.045, 52877.591 24/10/12,03:45:54,03,10,1, 11.9,1,1, 4.865, 10502.713, 434.039, 52877.619 24/10/12,03:45:54,04,10,1, 11.9,1,1, 4.865, 10502.723, 434.035, 52877.638 24/10/12,03:45:54,05,10,1, 11.9,1,1, 4.865, 10502.733, 434.036, 52877.611 24/10/12,03:45:54,06,10,1, 11.9,1,1, 4.865, 10502.719, 434.036, 52877.578 24/10/12,03:45:54,07,10,1, 11.9,1,1, 4.865, 10502.746, 434.049, 52877.614 24/10/12,03:45:54,08,10,1, 11.9,1,1, 4.865, 10502.739, 434.015, 52877.618 24/10/12,03:45:54,09,10,1, 11.9,1,1, 4.865, 10502.760, 434.030, 52877.593 24/10/12,03:45:54,10,10,1, 11.9,1,1, 4.865, 10502.757, 434.043, 52877.582 24/10/12,03:45:54,11,10,1, 11.9,1,1, 4.865, 10502.749, 434.034, 52877.640 24/10/12,03:45:54,12,10,1, 11.9,1,1, 4.865, 10502.756, 434.036, 52877.577 24/10/12,03:45:54,13,10,1, 11.9,1,1, 4.865, 10502.731, 434.022, 52877.600 24/10/12,03:45:54,14,10,1, 11.9,1,1, 4.865, 10502.749, 434.036, 52877.527 24/10/12,03:45:54,15,10,1, 11.9,1,1, 4.865, 10502.755, 434.038, 52877.578 24/10/12,03:45:54,16,10,1, 11.9,1,1, 4.865, 10502.764, 434.055, 52877.557 24/10/12,03:45:54,17,10,1, 11.9,1,1, 4.865, 10502.744, 434.025, 52877.562 24/10/12,03:45:54,18,10,1, 11.9,1,1, 4.865, 10502.770, 434.044, 52877.568 24/10/12,03:45:54,19,10,1, 11.9,1,1, 4.865, 10502.755, 434.033, 52877.656 24/10/12,03:45:55,00,10,1, 11.8,1,1, 4.863, 10502.752, 434.033, 52877.656 24/10/12,03:45:55,01,10,1, 11.8,1,1, 4.863, 10502.756, 434.029, 52877.603 24/10/12,03:45:55,02,10,1, 11.8,1,1, 4.863, 10502.778, 434.025, 52877.623 24/10/12,03:45:55,03,10,1, 11.8,1,1, 4.863, 10502.759, 434.044, 52877.583 24/10/12,03:45:55,04,10,1, 11.8,1,1, 4.863, 10502.770, 434.010, 52877.634 24/10/12,03:45:55,05,10,1, 11.8,1,1, 4.863, 10502.778, 434.016, 52877.591 24/10/12,03:45:55,06,10,1, 11.8,1,1, 4.863, 10502.764, 434.033, 52877.664 24/10/12,03:45:55,07,10,1, 11.8,1,1, 4.863, 10502.772, 434.008, 52877.633 24/10/12,03:45:55,08,10,1, 11.8,1,1, 4.863, 10502.771, 434.004, 52877.596 24/10/12,03:45:55,09,10,1, 11.8,1,1, 4.863, 10502.766, 434.026, 52877.627 24/10/12,03:45:55,10,10,1, 11.8,1,1, 4.863, 10502.771, 433.999, 52877.598 24/10/12,03:45:55,11,10,1, 11.8,1,1, 4.863, 10502.776, 434.019, 52877.607 24/10/12,03:45:55,12,10,1, 11.8,1,1, 4.863, 10502.744, 434.025, 52877.581 24/10/12,03:45:55,13,10,1, 11.8,1,1, 4.863, 10502.770, 434.028, 52877.598 24/10/12,03:45:55,14,10,1, 11.8,1,1, 4.863, 10502.774, 434.027, 52877.613 24/10/12,03:45:55,15,10,1, 11.8,1,1, 4.863, 10502.788, 434.007, 52877.577 24/10/12,03:45:55,16,10,1, 11.8,1,1, 4.863, 10502.788, 434.012, 52877.648 24/10/12,03:45:55,17,10,1, 11.8,1,1, 4.863, 10502.775, 434.011, 52877.607 24/10/12,03:45:55,18,10,1, 11.8,1,1, 4.863, 10502.761, 434.020, 52877.611 24/10/12,03:45:55,19,10,1, 11.8,1,1, 4.863, 10502.806, 434.019, 52877.622 24/10/12,03:45:56,00,10,1, 12.0,1,1, 4.865, 10502.802, 434.019, 52877.622 24/10/12,03:45:56,01,10,1, 12.0,1,1, 4.865, 10502.766, 434.006, 52877.641 24/10/12,03:45:56,02,10,1, 12.0,1,1, 4.865, 10502.789, 434.017, 52877.592 24/10/12,03:45:56,03,10,1, 12.0,1,1, 4.865, 10502.808, 433.995, 52877.606 24/10/12,03:45:56,04,10,1, 12.0,1,1, 4.865, 10502.772, 434.008, 52877.587 24/10/12,03:45:56,05,10,1, 12.0,1,1, 4.865, 10502.792, 433.970, 52877.564 24/10/12,03:45:56,06,10,1, 12.0,1,1, 4.865, 10502.794, 433.982, 52877.630 24/10/12,03:45:56,07,10,1, 12.0,1,1, 4.865, 10502.794, 433.991, 52877.612 24/10/12,03:45:56,08,10,1, 12.0,1,1, 4.865, 10502.796, 434.011, 52877.540 24/10/12,03:45:56,09,10,1, 12.0,1,1, 4.865, 10502.787, 434.014, 52877.604 24/10/12,03:45:56,10,10,1, 12.0,1,1, 4.865, 10502.806, 433.995, 52877.642 24/10/12,03:45:56,11,10,1, 12.0,1,1, 4.865, 10502.796, 433.999, 52877.571 24/10/12,03:45:56,12,10,1, 12.0,1,1, 4.865, 10502.796, 433.998, 52877.547 24/10/12,03:45:56,13,10,1, 12.0,1,1, 4.865, 10502.799, 433.994, 52877.603 24/10/12,03:45:56,14,10,1, 12.0,1,1, 4.865, 10502.803, 433.996, 52877.613 24/10/12,03:45:56,15,10,1, 12.0,1,1, 4.865, 10502.829, 433.988, 52877.582 24/10/12,03:45:56,16,10,1, 12.0,1,1, 4.865, 10502.788, 433.991, 52877.609 24/10/12,03:45:56,17,10,1, 12.0,1,1, 4.865, 10502.806, 434.007, 52877.529 24/10/12,03:45:56,18,10,1, 12.0,1,1, 4.865, 10502.809, 434.002, 52877.617 24/10/12,03:45:56,19,10,1, 12.0,1,1, 4.865, 10502.826, 433.985, 52877.569 24/10/12,03:45:57,00,10,1, 11.9,1,1, 4.865, 10502.819, 433.985, 52877.569 24/10/12,03:45:57,01,10,1, 11.9,1,1, 4.865, 10502.832, 433.992, 52877.578 24/10/12,03:45:57,02,10,1, 11.9,1,1, 4.865, 10502.832, 434.016, 52877.736 24/10/12,03:45:57,03,10,1, 11.9,1,1, 4.865, 10502.812, 434.042, 52877.834 24/10/12,03:45:57,04,10,1, 11.9,1,1, 4.865, 10502.843, 434.039, 52877.688 24/10/12,03:45:57,05,10,1, 11.9,1,1, 4.865, 10502.837, 434.037, 52877.720 24/10/12,03:45:57,06,10,1, 11.9,1,1, 4.865, 10502.816, 434.035, 52877.696 24/10/12,03:45:57,07,10,1, 11.9,1,1, 4.865, 10502.810, 434.031, 52877.801 24/10/12,03:45:57,08,10,1, 11.9,1,1, 4.865, 10502.820, 434.023, 52877.709 24/10/12,03:45:57,09,10,1, 11.9,1,1, 4.865, 10502.813, 434.032, 52877.808 24/10/12,03:45:57,10,10,1, 11.9,1,1, 4.865, 10502.842, 434.009, 52877.716 24/10/12,03:45:57,11,10,1, 11.9,1,1, 4.865, 10502.821, 434.017, 52877.813 24/10/12,03:45:57,12,10,1, 11.9,1,1, 4.865, 10502.847, 434.023, 52877.730 24/10/12,03:45:57,13,10,1, 11.9,1,1, 4.865, 10502.832, 434.013, 52877.766 24/10/12,03:45:57,14,10,1, 11.9,1,1, 4.865, 10502.828, 434.017, 52877.733 24/10/12,03:45:57,15,10,1, 11.9,1,1, 4.865, 10502.844, 434.006, 52877.684 24/10/12,03:45:57,16,10,1, 11.9,1,1, 4.865, 10502.825, 434.027, 52877.779 24/10/12,03:45:57,17,10,1, 11.9,1,1, 4.865, 10502.826, 434.039, 52877.788 24/10/12,03:45:57,18,10,1, 11.9,1,1, 4.865, 10502.834, 434.017, 52877.676 24/10/12,03:45:57,19,10,1, 11.9,1,1, 4.865, 10502.845, 434.020, 52877.766 24/10/12,03:45:58,00,10,1, 11.9,1,1, 4.864, 10502.844, 434.020, 52877.766 24/10/12,03:45:58,01,10,1, 11.9,1,1, 4.864, 10502.859, 433.994, 52877.684 24/10/12,03:45:58,02,10,1, 11.9,1,1, 4.864, 10502.825, 434.025, 52877.716 24/10/12,03:45:58,03,10,1, 11.9,1,1, 4.864, 10502.849, 433.992, 52877.685 24/10/12,03:45:58,04,10,1, 11.9,1,1, 4.864, 10502.851, 434.013, 52877.698 24/10/12,03:45:58,05,10,1, 11.9,1,1, 4.864, 10502.843, 434.006, 52877.703 24/10/12,03:45:58,06,10,1, 11.9,1,1, 4.864, 10502.848, 434.016, 52877.750 24/10/12,03:45:58,07,10,1, 11.9,1,1, 4.864, 10502.854, 434.009, 52877.712 24/10/12,03:45:58,08,10,1, 11.9,1,1, 4.864, 10502.882, 433.993, 52877.716 24/10/12,03:45:58,09,10,1, 11.9,1,1, 4.864, 10502.850, 434.006, 52877.755 24/10/12,03:45:58,10,10,1, 11.9,1,1, 4.864, 10502.860, 434.035, 52877.731 24/10/12,03:45:58,11,10,1, 11.9,1,1, 4.864, 10502.847, 434.010, 52877.702 24/10/12,03:45:58,12,10,1, 11.9,1,1, 4.864, 10502.861, 434.020, 52877.778 24/10/12,03:45:58,13,10,1, 11.9,1,1, 4.864, 10502.865, 434.012, 52877.819 24/10/12,03:45:58,14,10,1, 11.9,1,1, 4.864, 10502.879, 434.021, 52877.740 24/10/12,03:45:58,15,10,1, 11.9,1,1, 4.864, 10502.887, 434.003, 52877.805 24/10/12,03:45:58,16,10,1, 11.9,1,1, 4.864, 10502.868, 434.006, 52877.703 24/10/12,03:45:58,17,10,1, 11.9,1,1, 4.864, 10502.880, 434.020, 52877.799 24/10/12,03:45:58,18,10,1, 11.9,1,1, 4.864, 10502.898, 433.994, 52877.779 24/10/12,03:45:58,19,10,1, 11.9,1,1, 4.864, 10502.869, 434.007, 52877.764 24/10/12,03:45:59,00,10,1, 11.9,1,1, 4.862, 10502.869, 434.007, 52877.764 24/10/12,03:45:59,01,10,1, 11.9,1,1, 4.862, 10502.902, 434.009, 52877.716 24/10/12,03:45:59,02,10,1, 11.9,1,1, 4.862, 10502.868, 433.992, 52877.709 24/10/12,03:45:59,03,10,1, 11.9,1,1, 4.862, 10502.866, 434.010, 52877.714 24/10/12,03:45:59,04,10,1, 11.9,1,1, 4.862, 10502.881, 433.989, 52877.688 24/10/12,03:45:59,05,10,1, 11.9,1,1, 4.862, 10502.866, 434.022, 52877.778 24/10/12,03:45:59,06,10,1, 11.9,1,1, 4.862, 10502.854, 433.983, 52877.660 24/10/12,03:45:59,07,10,1, 11.9,1,1, 4.862, 10502.859, 433.996, 52877.658 24/10/12,03:45:59,08,10,1, 11.9,1,1, 4.862, 10502.899, 434.004, 52877.785 24/10/12,03:45:59,09,10,1, 11.9,1,1, 4.862, 10502.892, 433.994, 52877.671 24/10/12,03:45:59,10,10,1, 11.9,1,1, 4.862, 10502.890, 434.011, 52877.681 24/10/12,03:45:59,11,10,1, 11.9,1,1, 4.862, 10502.873, 434.011, 52877.675 24/10/12,03:45:59,12,10,1, 11.9,1,1, 4.862, 10502.874, 434.009, 52877.738 24/10/12,03:45:59,13,10,1, 11.9,1,1, 4.862, 10502.889, 434.014, 52877.749 24/10/12,03:45:59,14,10,1, 11.9,1,1, 4.862, 10502.912, 434.026, 52877.715 24/10/12,03:45:59,15,10,1, 11.9,1,1, 4.862, 10502.897, 434.014, 52877.719 24/10/12,03:45:59,16,10,1, 11.9,1,1, 4.862, 10502.879, 433.996, 52877.715 24/10/12,03:45:59,17,10,1, 11.9,1,1, 4.862, 10502.897, 434.003, 52877.683 24/10/12,03:45:59,18,10,1, 11.9,1,1, 4.862, 10502.899, 433.986, 52877.716 24/10/12,03:45:59,19,10,1, 11.9,1,1, 4.862, 10502.894, 433.998, 52877.714 24/10/12,03:46:00,00,10,1, 12.0,1,1, 4.858, 10502.894, 433.998, 52877.714 24/10/12,03:46:00,01,10,1, 12.0,1,1, 4.858, 10502.865, 434.008, 52877.894 24/10/12,03:46:00,02,10,1, 12.0,1,1, 4.858, 10502.876, 433.975, 52877.590 24/10/12,03:46:00,03,10,1, 12.0,1,1, 4.858, 10502.895, 433.933, 52877.578 24/10/12,03:46:00,04,10,1, 12.0,1,1, 4.858, 10502.875, 433.947, 52877.578 24/10/12,03:46:00,05,10,1, 12.0,1,1, 4.858, 10502.907, 433.955, 52877.562 24/10/12,03:46:00,06,10,1, 12.0,1,1, 4.858, 10502.881, 433.949, 52877.540 24/10/12,03:46:00,07,10,1, 12.0,1,1, 4.858, 10502.911, 433.954, 52877.543 24/10/12,03:46:00,08,10,1, 12.0,1,1, 4.858, 10502.922, 433.930, 52877.563 24/10/12,03:46:00,09,10,1, 12.0,1,1, 4.858, 10502.902, 433.937, 52877.547 24/10/12,03:46:00,10,10,1, 12.0,1,1, 4.858, 10502.892, 433.937, 52877.545 24/10/12,03:46:00,11,10,1, 12.0,1,1, 4.858, 10502.905, 433.955, 52877.544 24/10/12,03:46:00,12,10,1, 12.0,1,1, 4.858, 10502.927, 433.959, 52877.565 24/10/12,03:46:00,13,10,1, 12.0,1,1, 4.858, 10502.885, 433.948, 52877.580 24/10/12,03:46:00,14,10,1, 12.0,1,1, 4.858, 10502.916, 433.933, 52877.622 24/10/12,03:46:00,15,10,1, 12.0,1,1, 4.858, 10502.910, 433.948, 52877.486 24/10/12,03:46:00,16,10,1, 12.0,1,1, 4.858, 10502.920, 433.952, 52877.528 24/10/12,03:46:00,17,10,1, 12.0,1,1, 4.858, 10502.898, 433.945, 52877.612 24/10/12,03:46:00,18,10,1, 12.0,1,1, 4.858, 10502.900, 433.949, 52877.511 24/10/12,03:46:00,19,10,1, 12.0,1,1, 4.858, 10502.941, 433.950, 52877.560 24/10/12,03:46:01,00,10,1, 11.9,1,1, 4.865, 10502.936, 433.950, 52877.560 24/10/12,03:46:01,01,10,1, 11.9,1,1, 4.865, 10502.927, 433.965, 52877.578 24/10/12,03:46:01,02,10,1, 11.9,1,1, 4.865, 10502.903, 433.936, 52877.568 24/10/12,03:46:01,03,10,1, 11.9,1,1, 4.865, 10502.940, 433.978, 52877.604 24/10/12,03:46:01,04,10,1, 11.9,1,1, 4.865, 10502.947, 433.957, 52877.537 24/10/12,03:46:01,05,10,1, 11.9,1,1, 4.865, 10502.907, 433.948, 52877.610 24/10/12,03:46:01,06,10,1, 11.9,1,1, 4.865, 10502.933, 433.944, 52877.557 24/10/12,03:46:01,07,10,1, 11.9,1,1, 4.865, 10502.942, 433.964, 52877.567 24/10/12,03:46:01,08,10,1, 11.9,1,1, 4.865, 10502.953, 433.957, 52877.622 24/10/12,03:46:01,09,10,1, 11.9,1,1, 4.865, 10502.920, 433.961, 52877.644 24/10/12,03:46:01,10,10,1, 11.9,1,1, 4.865, 10502.909, 433.959, 52877.570 24/10/12,03:46:01,11,10,1, 11.9,1,1, 4.865, 10502.930, 433.949, 52877.537 24/10/12,03:46:01,12,10,1, 11.9,1,1, 4.865, 10502.943, 433.955, 52877.586 24/10/12,03:46:01,13,10,1, 11.9,1,1, 4.865, 10502.974, 433.944, 52877.546 24/10/12,03:46:01,14,10,1, 11.9,1,1, 4.865, 10502.948, 433.946, 52877.603 24/10/12,03:46:01,15,10,1, 11.9,1,1, 4.865, 10502.951, 433.943, 52877.534 24/10/12,03:46:01,16,10,1, 11.9,1,1, 4.865, 10502.966, 433.937, 52877.598 24/10/12,03:46:01,17,10,1, 11.9,1,1, 4.865, 10502.930, 433.940, 52877.559 24/10/12,03:46:01,18,10,1, 11.9,1,1, 4.865, 10502.949, 433.937, 52877.612 24/10/12,03:46:01,19,10,1, 11.9,1,1, 4.865, 10502.927, 433.961, 52877.596 24/10/12,03:46:02,00,10,1, 11.9,1,1, 4.860, 10502.919, 433.961, 52877.596 24/10/12,03:46:02,01,10,1, 11.9,1,1, 4.860, 10502.947, 433.921, 52877.596 24/10/12,03:46:02,02,10,1, 11.9,1,1, 4.860, 10502.959, 433.936, 52877.581 24/10/12,03:46:02,03,10,1, 11.9,1,1, 4.860, 10502.934, 433.936, 52877.571 24/10/12,03:46:02,04,10,1, 11.9,1,1, 4.860, 10502.927, 433.952, 52877.629 24/10/12,03:46:02,05,10,1, 11.9,1,1, 4.860, 10502.945, 433.943, 52877.554 24/10/12,03:46:02,06,10,1, 11.9,1,1, 4.860, 10502.966, 433.949, 52877.492 24/10/12,03:46:02,07,10,1, 11.9,1,1, 4.860, 10502.962, 433.936, 52877.537 24/10/12,03:46:02,08,10,1, 11.9,1,1, 4.860, 10502.939, 433.936, 52877.564 24/10/12,03:46:02,09,10,1, 11.9,1,1, 4.860, 10502.980, 433.942, 52877.528 24/10/12,03:46:02,10,10,1, 11.9,1,1, 4.860, 10502.964, 433.930, 52877.588 24/10/12,03:46:02,11,10,1, 11.9,1,1, 4.860, 10502.943, 433.934, 52877.528 24/10/12,03:46:02,12,10,1, 11.9,1,1, 4.860, 10502.963, 433.910, 52877.574 24/10/12,03:46:02,13,10,1, 11.9,1,1, 4.860, 10502.975, 433.930, 52877.546 24/10/12,03:46:02,14,10,1, 11.9,1,1, 4.860, 10502.979, 433.933, 52877.581 24/10/12,03:46:02,15,10,1, 11.9,1,1, 4.860, 10502.952, 433.901, 52877.598 24/10/12,03:46:02,16,10,1, 11.9,1,1, 4.860, 10502.967, 433.936, 52877.547 24/10/12,03:46:02,17,10,1, 11.9,1,1, 4.860, 10502.967, 433.932, 52877.516 24/10/12,03:46:02,18,10,1, 11.9,1,1, 4.860, 10502.962, 433.926, 52877.598 24/10/12,03:46:02,19,10,1, 11.9,1,1, 4.860, 10502.991, 433.935, 52877.548 24/10/12,03:46:03,00,10,1, 11.8,1,1, 4.857, 10502.986, 433.935, 52877.548 24/10/12,03:46:03,01,10,1, 11.8,1,1, 4.857, 10502.976, 433.925, 52877.522 24/10/12,03:46:03,02,10,1, 11.8,1,1, 4.857, 10502.982, 433.910, 52877.515 24/10/12,03:46:03,03,10,1, 11.8,1,1, 4.857, 10503.004, 433.941, 52877.540 24/10/12,03:46:03,04,10,1, 11.8,1,1, 4.857, 10502.981, 433.929, 52877.499 24/10/12,03:46:03,05,10,1, 11.8,1,1, 4.857, 10503.004, 433.926, 52877.559 24/10/12,03:46:03,06,10,1, 11.8,1,1, 4.857, 10502.987, 433.945, 52877.543 24/10/12,03:46:03,07,10,1, 11.8,1,1, 4.857, 10502.995, 433.927, 52877.523 24/10/12,03:46:03,08,10,1, 11.8,1,1, 4.857, 10502.996, 433.910, 52877.576 24/10/12,03:46:03,09,10,1, 11.8,1,1, 4.857, 10502.977, 433.911, 52877.548 24/10/12,03:46:03,10,10,1, 11.8,1,1, 4.857, 10502.977, 433.932, 52877.533 24/10/12,03:46:03,11,10,1, 11.8,1,1, 4.857, 10502.998, 433.941, 52877.562 24/10/12,03:46:03,12,10,1, 11.8,1,1, 4.857, 10503.013, 433.923, 52877.545 24/10/12,03:46:03,13,10,1, 11.8,1,1, 4.857, 10502.986, 433.928, 52877.615 24/10/12,03:46:03,14,10,1, 11.8,1,1, 4.857, 10502.983, 433.929, 52877.637 24/10/12,03:46:03,15,10,1, 11.8,1,1, 4.857, 10502.992, 433.954, 52877.597 24/10/12,03:46:03,16,10,1, 11.8,1,1, 4.857, 10502.993, 433.938, 52877.578 24/10/12,03:46:03,17,10,1, 11.8,1,1, 4.857, 10503.006, 433.939, 52877.636 24/10/12,03:46:03,18,10,1, 11.8,1,1, 4.857, 10503.015, 433.914, 52877.628 24/10/12,03:46:03,19,10,1, 11.8,1,1, 4.857, 10503.021, 433.947, 52877.576 24/10/12,03:46:04,00,10,1, 11.9,1,1, 4.865, 10503.019, 433.947, 52877.576 24/10/12,03:46:04,01,10,1, 11.9,1,1, 4.865, 10502.988, 433.913, 52877.540 24/10/12,03:46:04,02,10,1, 11.9,1,1, 4.865, 10503.015, 433.914, 52877.595 24/10/12,03:46:04,03,10,1, 11.9,1,1, 4.865, 10503.009, 433.914, 52877.538 24/10/12,03:46:04,04,10,1, 11.9,1,1, 4.865, 10503.016, 433.913, 52877.531 24/10/12,03:46:04,05,10,1, 11.9,1,1, 4.865, 10503.011, 433.918, 52877.533 24/10/12,03:46:04,06,10,1, 11.9,1,1, 4.865, 10503.025, 433.893, 52877.555 24/10/12,03:46:04,07,10,1, 11.9,1,1, 4.865, 10503.019, 433.935, 52877.615 24/10/12,03:46:04,08,10,1, 11.9,1,1, 4.865, 10503.014, 433.920, 52877.560 24/10/12,03:46:04,09,10,1, 11.9,1,1, 4.865, 10503.038, 433.927, 52877.521 24/10/12,03:46:04,10,10,1, 11.9,1,1, 4.865, 10503.012, 433.888, 52877.536 24/10/12,03:46:04,11,10,1, 11.9,1,1, 4.865, 10503.029, 433.919, 52877.549 24/10/12,03:46:04,12,10,1, 11.9,1,1, 4.865, 10503.019, 433.920, 52877.552 24/10/12,03:46:04,13,10,1, 11.9,1,1, 4.865, 10503.025, 433.905, 52877.534 24/10/12,03:46:04,14,10,1, 11.9,1,1, 4.865, 10503.016, 433.917, 52877.569 24/10/12,03:46:04,15,10,1, 11.9,1,1, 4.865, 10503.028, 433.916, 52877.573 24/10/12,03:46:04,16,10,1, 11.9,1,1, 4.865, 10503.015, 433.911, 52877.504 24/10/12,03:46:04,17,10,1, 11.9,1,1, 4.865, 10503.049, 433.914, 52877.648 24/10/12,03:46:04,18,10,1, 11.9,1,1, 4.865, 10503.029, 433.892, 52877.526 24/10/12,03:46:04,19,10,1, 11.9,1,1, 4.865, 10503.028, 433.917, 52877.725 24/10/12,03:46:05,00,10,1, 11.9,1,1, 4.860, 10503.027, 433.917, 52877.725 24/10/12,03:46:05,01,10,1, 11.9,1,1, 4.860, 10503.034, 433.924, 52877.554 24/10/12,03:46:05,02,10,1, 11.9,1,1, 4.860, 10503.035, 433.921, 52877.515 24/10/12,03:46:05,03,10,1, 11.9,1,1, 4.860, 10503.043, 433.918, 52877.597 24/10/12,03:46:05,04,10,1, 11.9,1,1, 4.860, 10503.020, 433.917, 52877.560 24/10/12,03:46:05,05,10,1, 11.9,1,1, 4.860, 10503.042, 433.919, 52877.533 24/10/12,03:46:05,06,10,1, 11.9,1,1, 4.860, 10503.022, 433.923, 52877.573 24/10/12,03:46:05,07,10,1, 11.9,1,1, 4.860, 10503.047, 433.942, 52877.558 24/10/12,03:46:05,08,10,1, 11.9,1,1, 4.860, 10503.059, 433.920, 52877.527 24/10/12,03:46:05,09,10,1, 11.9,1,1, 4.860, 10503.032, 433.923, 52877.535 24/10/12,03:46:05,10,10,1, 11.9,1,1, 4.860, 10503.042, 433.933, 52877.505 24/10/12,03:46:05,11,10,1, 11.9,1,1, 4.860, 10503.039, 433.910, 52877.499 24/10/12,03:46:05,12,10,1, 11.9,1,1, 4.860, 10503.042, 433.913, 52877.506 24/10/12,03:46:05,13,10,1, 11.9,1,1, 4.860, 10503.045, 433.901, 52877.583 24/10/12,03:46:05,14,10,1, 11.9,1,1, 4.860, 10503.046, 433.887, 52877.553 24/10/12,03:46:05,15,10,1, 11.9,1,1, 4.860, 10503.049, 433.900, 52877.549 24/10/12,03:46:05,16,10,1, 11.9,1,1, 4.860, 10503.060, 433.906, 52877.613 24/10/12,03:46:05,17,10,1, 11.9,1,1, 4.860, 10503.046, 433.904, 52877.560 24/10/12,03:46:05,18,10,1, 11.9,1,1, 4.860, 10503.049, 433.917, 52877.571 24/10/12,03:46:05,19,10,1, 11.9,1,1, 4.860, 10503.035, 433.920, 52877.592 24/10/12,03:46:06,00,10,1, 11.9,1,1, 4.858, 10503.027, 433.920, 52877.592 24/10/12,03:46:06,01,10,1, 11.9,1,1, 4.858, 10503.059, 433.895, 52877.567 24/10/12,03:46:06,02,10,1, 11.9,1,1, 4.858, 10503.037, 433.911, 52877.542 24/10/12,03:46:06,03,10,1, 11.9,1,1, 4.858, 10503.059, 433.900, 52877.583 24/10/12,03:46:06,04,10,1, 11.9,1,1, 4.858, 10503.063, 433.909, 52877.608 24/10/12,03:46:06,05,10,1, 11.9,1,1, 4.858, 10503.058, 433.888, 52877.539 24/10/12,03:46:06,06,10,1, 11.9,1,1, 4.858, 10503.040, 433.931, 52877.617 24/10/12,03:46:06,07,10,1, 11.9,1,1, 4.858, 10503.077, 433.908, 52877.620 24/10/12,03:46:06,08,10,1, 11.9,1,1, 4.858, 10503.056, 433.910, 52877.534 24/10/12,03:46:06,09,10,1, 11.9,1,1, 4.858, 10503.053, 433.937, 52877.533 24/10/12,03:46:06,10,10,1, 11.9,1,1, 4.858, 10503.056, 433.897, 52877.574 24/10/12,03:46:06,11,10,1, 11.9,1,1, 4.858, 10503.073, 433.933, 52877.617 24/10/12,03:46:06,12,10,1, 11.9,1,1, 4.858, 10503.064, 433.907, 52877.539 24/10/12,03:46:06,13,10,1, 11.9,1,1, 4.858, 10503.080, 433.910, 52877.575 24/10/12,03:46:06,14,10,1, 11.9,1,1, 4.858, 10503.065, 433.912, 52877.580 24/10/12,03:46:06,15,10,1, 11.9,1,1, 4.858, 10503.065, 433.937, 52877.540 24/10/12,03:46:06,16,10,1, 11.9,1,1, 4.858, 10503.075, 433.918, 52877.538 24/10/12,03:46:06,17,10,1, 11.9,1,1, 4.858, 10503.070, 433.910, 52877.527 24/10/12,03:46:06,18,10,1, 11.9,1,1, 4.858, 10503.083, 433.919, 52877.570 24/10/12,03:46:06,19,10,1, 11.9,1,1, 4.858, 10503.079, 433.919, 52877.515 24/10/12,03:46:07,00,10,1, 11.9,1,1, 4.862, 10503.078, 433.919, 52877.515 24/10/12,03:46:07,01,10,1, 11.9,1,1, 4.862, 10503.061, 433.927, 52877.600 24/10/12,03:46:07,02,10,1, 11.9,1,1, 4.862, 10503.095, 433.921, 52877.534 24/10/12,03:46:07,03,10,1, 11.9,1,1, 4.862, 10503.092, 433.905, 52877.609 24/10/12,03:46:07,04,10,1, 11.9,1,1, 4.862, 10503.081, 433.897, 52877.574 24/10/12,03:46:07,05,10,1, 11.9,1,1, 4.862, 10503.083, 433.912, 52877.584 24/10/12,03:46:07,06,10,1, 11.9,1,1, 4.862, 10503.084, 433.897, 52877.529 24/10/12,03:46:07,07,10,1, 11.9,1,1, 4.862, 10503.076, 433.896, 52877.571 24/10/12,03:46:07,08,10,1, 11.9,1,1, 4.862, 10503.083, 433.901, 52877.568 24/10/12,03:46:07,09,10,1, 11.9,1,1, 4.862, 10503.080, 433.915, 52877.580 24/10/12,03:46:07,10,10,1, 11.9,1,1, 4.862, 10503.056, 433.919, 52877.409 24/10/12,03:46:07,11,10,1, 11.9,1,1, 4.862, 10503.085, 433.917, 52877.629 24/10/12,03:46:07,12,10,1, 11.9,1,1, 4.862, 10503.102, 433.908, 52877.525 24/10/12,03:46:07,13,10,1, 11.9,1,1, 4.862, 10503.113, 433.926, 52877.572 24/10/12,03:46:07,14,10,1, 11.9,1,1, 4.862, 10503.088, 433.912, 52877.577 24/10/12,03:46:07,15,10,1, 11.9,1,1, 4.862, 10503.097, 433.912, 52877.569 24/10/12,03:46:07,16,10,1, 11.9,1,1, 4.862, 10503.091, 433.901, 52877.540 24/10/12,03:46:07,17,10,1, 11.9,1,1, 4.862, 10503.099, 433.904, 52877.585 24/10/12,03:46:07,18,10,1, 11.9,1,1, 4.862, 10503.093, 433.931, 52877.535 24/10/12,03:46:07,19,10,1, 11.9,1,1, 4.862, 10503.099, 433.901, 52877.554 24/10/12,03:46:08,00,10,1, 11.9,1,1, 4.862, 10503.094, 433.901, 52877.554 24/10/12,03:46:08,01,10,1, 11.9,1,1, 4.862, 10503.104, 433.892, 52877.588 24/10/12,03:46:08,02,10,1, 11.9,1,1, 4.862, 10503.089, 433.917, 52877.593 24/10/12,03:46:08,03,10,1, 11.9,1,1, 4.862, 10503.093, 433.892, 52877.591 24/10/12,03:46:08,04,10,1, 11.9,1,1, 4.862, 10503.106, 433.896, 52877.570 24/10/12,03:46:08,05,10,1, 11.9,1,1, 4.862, 10503.080, 433.922, 52877.583 24/10/12,03:46:08,06,10,1, 11.9,1,1, 4.862, 10503.114, 433.893, 52877.558 24/10/12,03:46:08,07,10,1, 11.9,1,1, 4.862, 10503.091, 433.921, 52877.594 24/10/12,03:46:08,08,10,1, 11.9,1,1, 4.862, 10503.061, 433.895, 52877.601 24/10/12,03:46:08,09,10,1, 11.9,1,1, 4.862, 10503.123, 433.901, 52877.574 24/10/12,03:46:08,10,10,1, 11.9,1,1, 4.862, 10503.106, 433.912, 52877.662 24/10/12,03:46:08,11,10,1, 11.9,1,1, 4.862, 10503.108, 433.907, 52877.613 24/10/12,03:46:08,12,10,1, 11.9,1,1, 4.862, 10503.091, 433.918, 52877.629 24/10/12,03:46:08,13,10,1, 11.9,1,1, 4.862, 10503.092, 433.922, 52877.721 24/10/12,03:46:08,14,10,1, 11.9,1,1, 4.862, 10503.115, 433.886, 52877.531 24/10/12,03:46:08,15,10,1, 11.9,1,1, 4.862, 10503.115, 433.894, 52877.580 24/10/12,03:46:08,16,10,1, 11.9,1,1, 4.862, 10503.138, 433.908, 52877.613 24/10/12,03:46:08,17,10,1, 11.9,1,1, 4.862, 10503.133, 433.884, 52877.577 24/10/12,03:46:08,18,10,1, 11.9,1,1, 4.862, 10503.108, 433.908, 52877.596 24/10/12,03:46:08,19,10,1, 11.9,1,1, 4.862, 10503.132, 433.910, 52877.612 24/10/12,03:46:09,00,10,1, 11.9,1,1, 4.862, 10503.128, 433.910, 52877.612 24/10/12,03:46:09,01,10,1, 11.9,1,1, 4.862, 10503.105, 433.918, 52877.580 24/10/12,03:46:09,02,10,1, 11.9,1,1, 4.862, 10503.131, 433.912, 52877.597 24/10/12,03:46:09,03,10,1, 11.9,1,1, 4.862, 10503.112, 433.900, 52877.570 24/10/12,03:46:09,04,10,1, 11.9,1,1, 4.862, 10503.100, 433.913, 52877.604 24/10/12,03:46:09,05,10,1, 11.9,1,1, 4.862, 10503.106, 433.900, 52877.571 24/10/12,03:46:09,06,10,1, 11.9,1,1, 4.862, 10503.119, 433.911, 52877.608 24/10/12,03:46:09,07,10,1, 11.9,1,1, 4.862, 10503.114, 433.914, 52877.533 24/10/12,03:46:09,08,10,1, 11.9,1,1, 4.862, 10503.132, 433.911, 52877.630 24/10/12,03:46:09,09,10,1, 11.9,1,1, 4.862, 10503.096, 433.904, 52877.568 24/10/12,03:46:09,10,10,1, 11.9,1,1, 4.862, 10503.149, 433.894, 52877.531 24/10/12,03:46:09,11,10,1, 11.9,1,1, 4.862, 10503.132, 433.890, 52877.573 24/10/12,03:46:09,12,10,1, 11.9,1,1, 4.862, 10503.136, 433.889, 52877.542 24/10/12,03:46:09,13,10,1, 11.9,1,1, 4.862, 10503.118, 433.903, 52877.557 24/10/12,03:46:09,14,10,1, 11.9,1,1, 4.862, 10503.126, 433.890, 52877.615 24/10/12,03:46:09,15,10,1, 11.9,1,1, 4.862, 10503.134, 433.913, 52877.514 24/10/12,03:46:09,16,10,1, 11.9,1,1, 4.862, 10503.145, 433.905, 52877.573 24/10/12,03:46:09,17,10,1, 11.9,1,1, 4.862, 10503.132, 433.906, 52877.567 24/10/12,03:46:09,18,10,1, 11.9,1,1, 4.862, 10503.124, 433.898, 52877.571 24/10/12,03:46:09,19,10,1, 11.9,1,1, 4.862, 10503.133, 433.884, 52877.560 24/10/12,03:46:10,00,10,1, 11.9,1,1, 4.859, 10503.128, 433.884, 52877.560 24/10/12,03:46:10,01,10,1, 11.9,1,1, 4.859, 10503.132, 433.895, 52877.630 24/10/12,03:46:10,02,10,1, 11.9,1,1, 4.859, 10503.126, 433.875, 52877.577 24/10/12,03:46:10,03,10,1, 11.9,1,1, 4.859, 10503.104, 433.894, 52877.580 24/10/12,03:46:10,04,10,1, 11.9,1,1, 4.859, 10503.123, 433.916, 52877.609 24/10/12,03:46:10,05,10,1, 11.9,1,1, 4.859, 10503.109, 433.896, 52877.614 24/10/12,03:46:10,06,10,1, 11.9,1,1, 4.859, 10503.127, 433.920, 52877.634 24/10/12,03:46:10,07,10,1, 11.9,1,1, 4.859, 10503.129, 433.889, 52877.554 24/10/12,03:46:10,08,10,1, 11.9,1,1, 4.859, 10503.138, 433.908, 52877.630 24/10/12,03:46:10,09,10,1, 11.9,1,1, 4.859, 10503.118, 433.912, 52877.611 24/10/12,03:46:10,10,10,1, 11.9,1,1, 4.859, 10503.126, 433.923, 52877.624 24/10/12,03:46:10,11,10,1, 11.9,1,1, 4.859, 10503.132, 433.916, 52877.561 24/10/12,03:46:10,12,10,1, 11.9,1,1, 4.859, 10503.140, 433.926, 52877.527 24/10/12,03:46:10,13,10,1, 11.9,1,1, 4.859, 10503.126, 433.918, 52877.586 24/10/12,03:46:10,14,10,1, 11.9,1,1, 4.859, 10503.145, 433.893, 52877.568 24/10/12,03:46:10,15,10,1, 11.9,1,1, 4.859, 10503.141, 433.912, 52877.566 24/10/12,03:46:10,16,10,1, 11.9,1,1, 4.859, 10503.129, 433.909, 52877.589 24/10/12,03:46:10,17,10,1, 11.9,1,1, 4.859, 10503.120, 433.884, 52877.588 24/10/12,03:46:10,18,10,1, 11.9,1,1, 4.859, 10503.129, 433.881, 52877.643 24/10/12,03:46:10,19,10,1, 11.9,1,1, 4.859, 10503.131, 433.894, 52877.505 24/10/12,03:46:11,00,10,1, 11.9,1,1, 4.864, 10503.128, 433.894, 52877.505 24/10/12,03:46:11,01,10,1, 11.9,1,1, 4.864, 10503.130, 433.919, 52877.545 24/10/12,03:46:11,02,10,1, 11.9,1,1, 4.864, 10503.127, 433.905, 52877.606 24/10/12,03:46:11,03,10,1, 11.9,1,1, 4.864, 10503.145, 433.907, 52877.508 24/10/12,03:46:11,04,10,1, 11.9,1,1, 4.864, 10503.129, 433.914, 52877.661 24/10/12,03:46:11,05,10,1, 11.9,1,1, 4.864, 10503.154, 433.925, 52877.656 24/10/12,03:46:11,06,10,1, 11.9,1,1, 4.864, 10503.161, 433.902, 52877.664 24/10/12,03:46:11,07,10,1, 11.9,1,1, 4.864, 10503.163, 433.895, 52877.635 24/10/12,03:46:11,08,10,1, 11.9,1,1, 4.864, 10503.161, 433.909, 52877.589 24/10/12,03:46:11,09,10,1, 11.9,1,1, 4.864, 10503.140, 433.926, 52877.539 24/10/12,03:46:11,10,10,1, 11.9,1,1, 4.864, 10503.143, 433.904, 52877.621 24/10/12,03:46:11,11,10,1, 11.9,1,1, 4.864, 10503.142, 433.909, 52877.619 24/10/12,03:46:11,12,10,1, 11.9,1,1, 4.864, 10503.146, 433.915, 52877.644 24/10/12,03:46:11,13,10,1, 11.9,1,1, 4.864, 10503.126, 433.931, 52877.663 24/10/12,03:46:11,14,10,1, 11.9,1,1, 4.864, 10503.162, 433.918, 52877.543 24/10/12,03:46:11,15,10,1, 11.9,1,1, 4.864, 10503.159, 433.926, 52877.581 24/10/12,03:46:11,16,10,1, 11.9,1,1, 4.864, 10503.155, 433.925, 52877.530 24/10/12,03:46:11,17,10,1, 11.9,1,1, 4.864, 10503.149, 433.906, 52877.528 24/10/12,03:46:11,18,10,1, 11.9,1,1, 4.864, 10503.163, 433.933, 52877.536 24/10/12,03:46:11,19,10,1, 11.9,1,1, 4.864, 10503.151, 433.927, 52877.632 24/10/12,03:46:12,00,10,1, 11.9,1,1, 4.858, 10503.144, 433.927, 52877.632 24/10/12,03:46:12,01,10,1, 11.9,1,1, 4.858, 10503.133, 433.905, 52877.655 24/10/12,03:46:12,02,10,1, 11.9,1,1, 4.858, 10503.152, 433.936, 52877.582 24/10/12,03:46:12,03,10,1, 11.9,1,1, 4.858, 10503.146, 433.921, 52877.535 24/10/12,03:46:12,04,10,1, 11.9,1,1, 4.858, 10503.162, 433.952, 52877.566 24/10/12,03:46:12,05,10,1, 11.9,1,1, 4.858, 10503.164, 433.923, 52877.511 24/10/12,03:46:12,06,10,1, 11.9,1,1, 4.858, 10503.143, 433.939, 52877.608 24/10/12,03:46:12,07,10,1, 11.9,1,1, 4.858, 10503.142, 433.919, 52877.617 24/10/12,03:46:12,08,10,1, 11.9,1,1, 4.858, 10503.151, 433.919, 52877.588 24/10/12,03:46:12,09,10,1, 11.9,1,1, 4.858, 10503.167, 433.932, 52877.597 24/10/12,03:46:12,10,10,1, 11.9,1,1, 4.858, 10503.166, 433.917, 52877.603 24/10/12,03:46:12,11,10,1, 11.9,1,1, 4.858, 10503.123, 433.947, 52877.669 24/10/12,03:46:12,12,10,1, 11.9,1,1, 4.858, 10503.192, 433.929, 52877.525 24/10/12,03:46:12,13,10,1, 11.9,1,1, 4.858, 10503.163, 433.916, 52877.553 24/10/12,03:46:12,14,10,1, 11.9,1,1, 4.858, 10503.154, 433.926, 52877.590 24/10/12,03:46:12,15,10,1, 11.9,1,1, 4.858, 10503.164, 433.932, 52877.594 24/10/12,03:46:12,16,10,1, 11.9,1,1, 4.858, 10503.142, 433.920, 52877.599 24/10/12,03:46:12,17,10,1, 11.9,1,1, 4.858, 10503.152, 433.931, 52877.573 24/10/12,03:46:12,18,10,1, 11.9,1,1, 4.858, 10503.153, 433.920, 52877.564 24/10/12,03:46:12,19,10,1, 11.9,1,1, 4.858, 10503.164, 433.944, 52877.588 24/10/12,03:46:13,00,10,1, 12.0,1,1, 4.861, 10503.161, 433.944, 52877.588 24/10/12,03:46:13,01,10,1, 12.0,1,1, 4.861, 10503.170, 433.918, 52877.570 24/10/12,03:46:13,02,10,1, 12.0,1,1, 4.861, 10503.132, 433.940, 52877.581 24/10/12,03:46:13,03,10,1, 12.0,1,1, 4.861, 10503.156, 433.938, 52877.593 24/10/12,03:46:13,04,10,1, 12.0,1,1, 4.861, 10503.167, 433.943, 52877.643 24/10/12,03:46:13,05,10,1, 12.0,1,1, 4.861, 10503.173, 433.943, 52877.610 24/10/12,03:46:13,06,10,1, 12.0,1,1, 4.861, 10503.165, 433.944, 52877.619 24/10/12,03:46:13,07,10,1, 12.0,1,1, 4.861, 10503.177, 433.942, 52877.608 24/10/12,03:46:13,08,10,1, 12.0,1,1, 4.861, 10503.165, 433.929, 52877.563 24/10/12,03:46:13,09,10,1, 12.0,1,1, 4.861, 10503.171, 433.937, 52877.594 24/10/12,03:46:13,10,10,1, 12.0,1,1, 4.861, 10503.180, 433.948, 52877.579 24/10/12,03:46:13,11,10,1, 12.0,1,1, 4.861, 10503.177, 433.943, 52877.591 24/10/12,03:46:13,12,10,1, 12.0,1,1, 4.861, 10503.170, 433.939, 52877.607 24/10/12,03:46:13,13,10,1, 12.0,1,1, 4.861, 10503.171, 433.938, 52877.607 24/10/12,03:46:13,14,10,1, 12.0,1,1, 4.861, 10503.177, 433.938, 52877.592 24/10/12,03:46:13,15,10,1, 12.0,1,1, 4.861, 10503.179, 433.955, 52877.581 24/10/12,03:46:13,16,10,1, 12.0,1,1, 4.861, 10503.146, 433.943, 52877.590 24/10/12,03:46:13,17,10,1, 12.0,1,1, 4.861, 10503.159, 433.953, 52877.630 24/10/12,03:46:13,18,10,1, 12.0,1,1, 4.861, 10503.156, 433.960, 52877.608 24/10/12,03:46:13,19,10,1, 12.0,1,1, 4.861, 10503.144, 433.932, 52877.594 24/10/12,03:46:14,00,10,1, 11.9,1,1, 4.864, 10503.136, 433.932, 52877.594 24/10/12,03:46:14,01,10,1, 11.9,1,1, 4.864, 10503.158, 433.963, 52877.604 24/10/12,03:46:14,02,10,1, 11.9,1,1, 4.864, 10503.159, 433.978, 52877.586 24/10/12,03:46:14,03,10,1, 11.9,1,1, 4.864, 10503.162, 433.958, 52877.619 24/10/12,03:46:14,04,10,1, 11.9,1,1, 4.864, 10503.157, 433.950, 52877.659 24/10/12,03:46:14,05,10,1, 11.9,1,1, 4.864, 10503.144, 433.956, 52877.612 24/10/12,03:46:14,06,10,1, 11.9,1,1, 4.864, 10503.166, 433.942, 52877.586 24/10/12,03:46:14,07,10,1, 11.9,1,1, 4.864, 10503.149, 433.949, 52877.601 24/10/12,03:46:14,08,10,1, 11.9,1,1, 4.864, 10503.162, 433.978, 52877.608 24/10/12,03:46:14,09,10,1, 11.9,1,1, 4.864, 10503.160, 433.957, 52877.606 24/10/12,03:46:14,10,10,1, 11.9,1,1, 4.864, 10503.147, 433.978, 52877.601 24/10/12,03:46:14,11,10,1, 11.9,1,1, 4.864, 10503.158, 433.979, 52877.598 24/10/12,03:46:14,12,10,1, 11.9,1,1, 4.864, 10503.185, 433.958, 52877.655 24/10/12,03:46:14,13,10,1, 11.9,1,1, 4.864, 10503.163, 433.978, 52877.624 24/10/12,03:46:14,14,10,1, 11.9,1,1, 4.864, 10503.187, 433.965, 52877.587 24/10/12,03:46:14,15,10,1, 11.9,1,1, 4.864, 10503.154, 433.951, 52877.664 24/10/12,03:46:14,16,10,1, 11.9,1,1, 4.864, 10503.160, 433.949, 52877.647 24/10/12,03:46:14,17,10,1, 11.9,1,1, 4.864, 10503.186, 433.937, 52877.643 24/10/12,03:46:14,18,10,1, 11.9,1,1, 4.864, 10503.168, 433.968, 52877.548 24/10/12,03:46:14,19,10,1, 11.9,1,1, 4.864, 10503.153, 433.953, 52877.625 24/10/12,03:46:15,00,10,1, 11.9,1,1, 4.864, 10503.153, 433.953, 52877.625 24/10/12,03:46:15,01,10,1, 11.9,1,1, 4.864, 10503.178, 433.945, 52877.598 24/10/12,03:46:15,02,10,1, 11.9,1,1, 4.864, 10503.162, 433.951, 52877.552 24/10/12,03:46:15,03,10,1, 11.9,1,1, 4.864, 10503.182, 433.976, 52877.630 24/10/12,03:46:15,04,10,1, 11.9,1,1, 4.864, 10503.189, 433.958, 52877.598 24/10/12,03:46:15,05,10,1, 11.9,1,1, 4.864, 10503.191, 433.982, 52877.566 24/10/12,03:46:15,06,10,1, 11.9,1,1, 4.864, 10503.160, 433.956, 52877.574 24/10/12,03:46:15,07,10,1, 11.9,1,1, 4.864, 10503.137, 433.973, 52877.598 24/10/12,03:46:15,08,10,1, 11.9,1,1, 4.864, 10503.178, 433.943, 52877.596 24/10/12,03:46:15,09,10,1, 11.9,1,1, 4.864, 10503.183, 433.952, 52877.650 24/10/12,03:46:15,10,10,1, 11.9,1,1, 4.864, 10503.160, 433.970, 52877.586 24/10/12,03:46:15,11,10,1, 11.9,1,1, 4.864, 10503.204, 433.957, 52877.538 24/10/12,03:46:15,12,10,1, 11.9,1,1, 4.864, 10503.183, 433.953, 52877.618 24/10/12,03:46:15,13,10,1, 11.9,1,1, 4.864, 10503.184, 433.963, 52877.652 24/10/12,03:46:15,14,10,1, 11.9,1,1, 4.864, 10503.167, 433.934, 52877.582 24/10/12,03:46:15,15,10,1, 11.9,1,1, 4.864, 10503.199, 433.984, 52877.619 24/10/12,03:46:15,16,10,1, 11.9,1,1, 4.864, 10503.194, 433.962, 52877.612 24/10/12,03:46:15,17,10,1, 11.9,1,1, 4.864, 10503.174, 433.994, 52877.635 24/10/12,03:46:15,18,10,1, 11.9,1,1, 4.864, 10503.171, 433.946, 52877.636 24/10/12,03:46:15,19,10,1, 11.9,1,1, 4.864, 10503.151, 433.992, 52877.642 24/10/12,03:46:16,00,10,1, 11.9,1,1, 4.865, 10503.144, 433.992, 52877.642 24/10/12,03:46:16,01,10,1, 11.9,1,1, 4.865, 10503.164, 433.984, 52877.617 24/10/12,03:46:16,02,10,1, 11.9,1,1, 4.865, 10503.178, 434.008, 52877.644 24/10/12,03:46:16,03,10,1, 11.9,1,1, 4.865, 10503.151, 433.955, 52877.687 24/10/12,03:46:16,04,10,1, 11.9,1,1, 4.865, 10503.189, 433.974, 52877.649 24/10/12,03:46:16,05,10,1, 11.9,1,1, 4.865, 10503.151, 433.975, 52877.601 24/10/12,03:46:16,06,10,1, 11.9,1,1, 4.865, 10503.171, 433.961, 52877.654 24/10/12,03:46:16,07,10,1, 11.9,1,1, 4.865, 10503.180, 433.983, 52877.663 24/10/12,03:46:16,08,10,1, 11.9,1,1, 4.865, 10503.176, 434.003, 52877.657 24/10/12,03:46:16,09,10,1, 11.9,1,1, 4.865, 10503.190, 433.965, 52877.594 24/10/12,03:46:16,10,10,1, 11.9,1,1, 4.865, 10503.146, 434.004, 52877.609 24/10/12,03:46:16,11,10,1, 11.9,1,1, 4.865, 10503.156, 434.002, 52877.633 24/10/12,03:46:16,12,10,1, 11.9,1,1, 4.865, 10503.153, 433.983, 52877.556 24/10/12,03:46:16,13,10,1, 11.9,1,1, 4.865, 10503.152, 433.994, 52877.602 24/10/12,03:46:16,14,10,1, 11.9,1,1, 4.865, 10503.169, 434.021, 52877.662 24/10/12,03:46:16,15,10,1, 11.9,1,1, 4.865, 10503.158, 433.975, 52877.596 24/10/12,03:46:16,16,10,1, 11.9,1,1, 4.865, 10503.160, 433.977, 52877.602 24/10/12,03:46:16,17,10,1, 11.9,1,1, 4.865, 10503.185, 434.026, 52877.698 24/10/12,03:46:16,18,10,1, 11.9,1,1, 4.865, 10503.158, 434.006, 52877.671 24/10/12,03:46:16,19,10,1, 11.9,1,1, 4.865, 10503.157, 433.998, 52877.622 24/10/12,03:46:17,00,10,1, 11.9,1,1, 4.861, 10503.153, 433.998, 52877.622 24/10/12,03:46:17,01,10,1, 11.9,1,1, 4.861, 10503.172, 434.019, 52877.638 24/10/12,03:46:17,02,10,1, 11.9,1,1, 4.861, 10503.149, 434.027, 52877.656 24/10/12,03:46:17,03,10,1, 11.9,1,1, 4.861, 10503.190, 434.003, 52877.649 24/10/12,03:46:17,04,10,1, 11.9,1,1, 4.861, 10503.140, 434.000, 52877.586 24/10/12,03:46:17,05,10,1, 11.9,1,1, 4.861, 10503.196, 433.973, 52877.571 24/10/12,03:46:17,06,10,1, 11.9,1,1, 4.861, 10503.170, 434.011, 52877.614 24/10/12,03:46:17,07,10,1, 11.9,1,1, 4.861, 10503.180, 433.980, 52877.601 24/10/12,03:46:17,08,10,1, 11.9,1,1, 4.861, 10503.129, 434.001, 52877.642 24/10/12,03:46:17,09,10,1, 11.9,1,1, 4.861, 10503.172, 433.995, 52877.614 24/10/12,03:46:17,10,10,1, 11.9,1,1, 4.861, 10503.163, 433.994, 52877.638 24/10/12,03:46:17,11,10,1, 11.9,1,1, 4.861, 10503.158, 433.995, 52877.671 24/10/12,03:46:17,12,10,1, 11.9,1,1, 4.861, 10503.173, 434.003, 52877.642 24/10/12,03:46:17,13,10,1, 11.9,1,1, 4.861, 10503.157, 434.005, 52877.677 24/10/12,03:46:17,14,10,1, 11.9,1,1, 4.861, 10503.151, 434.000, 52877.747 24/10/12,03:46:17,15,10,1, 11.9,1,1, 4.861, 10503.182, 434.002, 52877.617 24/10/12,03:46:17,16,10,1, 11.9,1,1, 4.861, 10503.167, 434.007, 52877.646 24/10/12,03:46:17,17,10,1, 11.9,1,1, 4.861, 10503.167, 433.986, 52877.680 24/10/12,03:46:17,18,10,1, 11.9,1,1, 4.861, 10503.158, 433.993, 52877.667 24/10/12,03:46:17,19,10,1, 11.9,1,1, 4.861, 10503.164, 434.009, 52877.672 24/10/12,03:46:18,00,10,1, 11.9,1,1, 4.864, 10503.161, 434.009, 52877.672 24/10/12,03:46:18,01,10,1, 11.9,1,1, 4.864, 10503.156, 434.008, 52877.690 24/10/12,03:46:18,02,10,1, 11.9,1,1, 4.864, 10503.153, 434.016, 52877.708 24/10/12,03:46:18,03,10,1, 11.9,1,1, 4.864, 10503.169, 433.998, 52877.636 24/10/12,03:46:18,04,10,1, 11.9,1,1, 4.864, 10503.177, 434.001, 52877.660 24/10/12,03:46:18,05,10,1, 11.9,1,1, 4.864, 10503.173, 434.022, 52877.699 24/10/12,03:46:18,06,10,1, 11.9,1,1, 4.864, 10503.161, 434.016, 52877.682 24/10/12,03:46:18,07,10,1, 11.9,1,1, 4.864, 10503.144, 434.016, 52877.695 24/10/12,03:46:18,08,10,1, 11.9,1,1, 4.864, 10503.164, 434.037, 52877.651 24/10/12,03:46:18,09,10,1, 11.9,1,1, 4.864, 10503.155, 434.051, 52877.676 24/10/12,03:46:18,10,10,1, 11.9,1,1, 4.864, 10503.166, 434.038, 52877.683 24/10/12,03:46:18,11,10,1, 11.9,1,1, 4.864, 10503.142, 434.025, 52877.672 24/10/12,03:46:18,12,10,1, 11.9,1,1, 4.864, 10503.159, 434.050, 52877.694 24/10/12,03:46:18,13,10,1, 11.9,1,1, 4.864, 10503.146, 434.024, 52877.706 24/10/12,03:46:18,14,10,1, 11.9,1,1, 4.864, 10503.170, 434.049, 52877.654 24/10/12,03:46:18,15,10,1, 11.9,1,1, 4.864, 10503.151, 434.061, 52877.680 24/10/12,03:46:18,16,10,1, 11.9,1,1, 4.864, 10503.174, 434.023, 52877.672 24/10/12,03:46:18,17,10,1, 11.9,1,1, 4.864, 10503.153, 434.037, 52877.657 24/10/12,03:46:18,18,10,1, 11.9,1,1, 4.864, 10503.165, 434.048, 52877.689 24/10/12,03:46:18,19,10,1, 11.9,1,1, 4.864, 10503.150, 434.020, 52877.662 24/10/12,03:46:19,00,10,1, 12.0,1,1, 4.858, 10503.144, 434.020, 52877.662 24/10/12,03:46:19,01,10,1, 12.0,1,1, 4.858, 10503.164, 434.026, 52877.690 24/10/12,03:46:19,02,10,1, 12.0,1,1, 4.858, 10503.121, 434.027, 52877.662 24/10/12,03:46:19,03,10,1, 12.0,1,1, 4.858, 10503.171, 434.046, 52877.671 24/10/12,03:46:19,04,10,1, 12.0,1,1, 4.858, 10503.145, 434.013, 52877.650 24/10/12,03:46:19,05,10,1, 12.0,1,1, 4.858, 10503.122, 434.044, 52877.682 24/10/12,03:46:19,06,10,1, 12.0,1,1, 4.858, 10503.137, 434.021, 52877.651 24/10/12,03:46:19,07,10,1, 12.0,1,1, 4.858, 10503.164, 434.058, 52877.684 24/10/12,03:46:19,08,10,1, 12.0,1,1, 4.858, 10503.142, 434.049, 52877.723 24/10/12,03:46:19,09,10,1, 12.0,1,1, 4.858, 10503.141, 434.036, 52877.759 24/10/12,03:46:19,10,10,1, 12.0,1,1, 4.858, 10503.144, 434.040, 52877.691 24/10/12,03:46:19,11,10,1, 12.0,1,1, 4.858, 10503.154, 434.060, 52877.658 24/10/12,03:46:19,12,10,1, 12.0,1,1, 4.858, 10503.162, 434.041, 52877.661 24/10/12,03:46:19,13,10,1, 12.0,1,1, 4.858, 10503.170, 434.063, 52877.661 24/10/12,03:46:19,14,10,1, 12.0,1,1, 4.858, 10503.142, 434.070, 52877.659 24/10/12,03:46:19,15,10,1, 12.0,1,1, 4.858, 10503.145, 434.050, 52877.661 24/10/12,03:46:19,16,10,1, 12.0,1,1, 4.858, 10503.151, 434.048, 52877.633 24/10/12,03:46:19,17,10,1, 12.0,1,1, 4.858, 10503.126, 434.065, 52877.637 24/10/12,03:46:19,18,10,1, 12.0,1,1, 4.858, 10503.143, 434.067, 52877.657 24/10/12,03:46:19,19,10,1, 12.0,1,1, 4.858, 10503.125, 434.057, 52877.681 24/10/12,03:46:20,00,10,1, 11.9,1,1, 4.868, 10503.119, 434.057, 52877.681 24/10/12,03:46:20,01,10,1, 11.9,1,1, 4.868, 10503.117, 434.061, 52877.670 24/10/12,03:46:20,02,10,1, 11.9,1,1, 4.868, 10503.125, 434.072, 52877.754 24/10/12,03:46:20,03,10,1, 11.9,1,1, 4.868, 10503.120, 434.081, 52877.681 24/10/12,03:46:20,04,10,1, 11.9,1,1, 4.868, 10503.126, 434.072, 52877.658 24/10/12,03:46:20,05,10,1, 11.9,1,1, 4.868, 10503.129, 434.075, 52877.657 24/10/12,03:46:20,06,10,1, 11.9,1,1, 4.868, 10503.120, 434.058, 52877.682 24/10/12,03:46:20,07,10,1, 11.9,1,1, 4.868, 10503.105, 434.089, 52877.690 24/10/12,03:46:20,08,10,1, 11.9,1,1, 4.868, 10503.143, 434.085, 52877.672 24/10/12,03:46:20,09,10,1, 11.9,1,1, 4.868, 10503.112, 434.052, 52877.676 24/10/12,03:46:20,10,10,1, 11.9,1,1, 4.868, 10503.113, 434.088, 52877.670 24/10/12,03:46:20,11,10,1, 11.9,1,1, 4.868, 10503.125, 434.061, 52877.684 24/10/12,03:46:20,12,10,1, 11.9,1,1, 4.868, 10503.127, 434.080, 52877.695 24/10/12,03:46:20,13,10,1, 11.9,1,1, 4.868, 10503.137, 434.083, 52877.685 24/10/12,03:46:20,14,10,1, 11.9,1,1, 4.868, 10503.121, 434.080, 52877.686 24/10/12,03:46:20,15,10,1, 11.9,1,1, 4.868, 10503.120, 434.095, 52877.664 24/10/12,03:46:20,16,10,1, 11.9,1,1, 4.868, 10503.130, 434.050, 52877.687 24/10/12,03:46:20,17,10,1, 11.9,1,1, 4.868, 10503.117, 434.055, 52877.694 24/10/12,03:46:20,18,10,1, 11.9,1,1, 4.868, 10503.107, 434.083, 52877.694 24/10/12,03:46:20,19,10,1, 11.9,1,1, 4.868, 10503.105, 434.087, 52877.690 24/10/12,03:46:21,00,10,1, 11.9,1,1, 4.866, 10503.103, 434.087, 52877.690 24/10/12,03:46:21,01,10,1, 11.9,1,1, 4.866, 10503.118, 434.063, 52877.678 24/10/12,03:46:21,02,10,1, 11.9,1,1, 4.866, 10503.099, 434.081, 52877.709 24/10/12,03:46:21,03,10,1, 11.9,1,1, 4.866, 10503.090, 434.087, 52877.697 24/10/12,03:46:21,04,10,1, 11.9,1,1, 4.866, 10503.096, 434.090, 52877.700 24/10/12,03:46:21,05,10,1, 11.9,1,1, 4.866, 10503.121, 434.087, 52877.755 24/10/12,03:46:21,06,10,1, 11.9,1,1, 4.866, 10503.085, 434.073, 52877.693 24/10/12,03:46:21,07,10,1, 11.9,1,1, 4.866, 10503.073, 434.105, 52877.726 24/10/12,03:46:21,08,10,1, 11.9,1,1, 4.866, 10503.079, 434.110, 52877.692 24/10/12,03:46:21,09,10,1, 11.9,1,1, 4.866, 10503.101, 434.069, 52877.674 24/10/12,03:46:21,10,10,1, 11.9,1,1, 4.866, 10503.115, 434.103, 52877.689 24/10/12,03:46:21,11,10,1, 11.9,1,1, 4.866, 10503.086, 434.089, 52877.678 24/10/12,03:46:21,12,10,1, 11.9,1,1, 4.866, 10503.111, 434.078, 52877.652 24/10/12,03:46:21,13,10,1, 11.9,1,1, 4.866, 10503.075, 434.074, 52877.753 24/10/12,03:46:21,14,10,1, 11.9,1,1, 4.866, 10503.107, 434.097, 52877.787 24/10/12,03:46:21,15,10,1, 11.9,1,1, 4.866, 10503.074, 434.076, 52877.739 24/10/12,03:46:21,16,10,1, 11.9,1,1, 4.866, 10503.109, 434.104, 52877.680 24/10/12,03:46:21,17,10,1, 11.9,1,1, 4.866, 10503.104, 434.092, 52877.724 24/10/12,03:46:21,18,10,1, 11.9,1,1, 4.866, 10503.102, 434.108, 52877.778 24/10/12,03:46:21,19,10,1, 11.9,1,1, 4.866, 10503.098, 434.115, 52877.738 24/10/12,03:46:22,00,10,1, 11.9,1,1, 4.860, 10503.094, 434.115, 52877.738 24/10/12,03:46:22,01,10,1, 11.9,1,1, 4.860, 10503.100, 434.070, 52877.754 24/10/12,03:46:22,02,10,1, 11.9,1,1, 4.860, 10503.103, 434.090, 52877.708 24/10/12,03:46:22,03,10,1, 11.9,1,1, 4.860, 10503.081, 434.099, 52877.675 24/10/12,03:46:22,04,10,1, 11.9,1,1, 4.860, 10503.102, 434.099, 52877.662 24/10/12,03:46:22,05,10,1, 11.9,1,1, 4.860, 10503.093, 434.107, 52877.723 24/10/12,03:46:22,06,10,1, 11.9,1,1, 4.860, 10503.087, 434.097, 52877.718 24/10/12,03:46:22,07,10,1, 11.9,1,1, 4.860, 10503.093, 434.111, 52877.731 24/10/12,03:46:22,08,10,1, 11.9,1,1, 4.860, 10503.099, 434.089, 52877.674 24/10/12,03:46:22,09,10,1, 11.9,1,1, 4.860, 10503.096, 434.108, 52877.765 24/10/12,03:46:22,10,10,1, 11.9,1,1, 4.860, 10503.090, 434.108, 52877.688 24/10/12,03:46:22,11,10,1, 11.9,1,1, 4.860, 10503.107, 434.106, 52877.759 24/10/12,03:46:22,12,10,1, 11.9,1,1, 4.860, 10503.076, 434.129, 52877.795 24/10/12,03:46:22,13,10,1, 11.9,1,1, 4.860, 10503.076, 434.110, 52877.669 24/10/12,03:46:22,14,10,1, 11.9,1,1, 4.860, 10503.100, 434.123, 52877.704 24/10/12,03:46:22,15,10,1, 11.9,1,1, 4.860, 10503.079, 434.123, 52877.693 24/10/12,03:46:22,16,10,1, 11.9,1,1, 4.860, 10503.091, 434.123, 52877.762 24/10/12,03:46:22,17,10,1, 11.9,1,1, 4.860, 10503.088, 434.086, 52877.652 24/10/12,03:46:22,18,10,1, 11.9,1,1, 4.860, 10503.068, 434.103, 52877.721 24/10/12,03:46:22,19,10,1, 11.9,1,1, 4.860, 10503.067, 434.108, 52877.709 24/10/12,03:46:23,00,10,1, 11.9,1,1, 4.860, 10503.061, 434.108, 52877.709 24/10/12,03:46:23,01,10,1, 11.9,1,1, 4.860, 10503.071, 434.124, 52877.719 24/10/12,03:46:23,02,10,1, 11.9,1,1, 4.860, 10503.083, 434.108, 52877.715 24/10/12,03:46:23,03,10,1, 11.9,1,1, 4.860, 10503.084, 434.125, 52877.722 24/10/12,03:46:23,04,10,1, 11.9,1,1, 4.860, 10503.086, 434.111, 52877.755 24/10/12,03:46:23,05,10,1, 11.9,1,1, 4.860, 10503.061, 434.110, 52877.700 24/10/12,03:46:23,06,10,1, 11.9,1,1, 4.860, 10503.082, 434.125, 52877.770 24/10/12,03:46:23,07,10,1, 11.9,1,1, 4.860, 10503.062, 434.136, 52877.681 24/10/12,03:46:23,08,10,1, 11.9,1,1, 4.860, 10503.076, 434.135, 52877.779 24/10/12,03:46:23,09,10,1, 11.9,1,1, 4.860, 10503.066, 434.127, 52877.718 24/10/12,03:46:23,10,10,1, 11.9,1,1, 4.860, 10503.070, 434.118, 52877.717 24/10/12,03:46:23,11,10,1, 11.9,1,1, 4.860, 10503.053, 434.130, 52877.759 24/10/12,03:46:23,12,10,1, 11.9,1,1, 4.860, 10503.067, 434.128, 52877.803 24/10/12,03:46:23,13,10,1, 11.9,1,1, 4.860, 10503.068, 434.133, 52877.696 24/10/12,03:46:23,14,10,1, 11.9,1,1, 4.860, 10503.062, 434.142, 52877.661 24/10/12,03:46:23,15,10,1, 11.9,1,1, 4.860, 10503.081, 434.144, 52877.742 24/10/12,03:46:23,16,10,1, 11.9,1,1, 4.860, 10503.083, 434.132, 52877.738 24/10/12,03:46:23,17,10,1, 11.9,1,1, 4.860, 10503.047, 434.133, 52877.659 24/10/12,03:46:23,18,10,1, 11.9,1,1, 4.860, 10503.059, 434.144, 52877.684 24/10/12,03:46:23,19,10,1, 11.9,1,1, 4.860, 10503.073, 434.146, 52877.766 24/10/12,03:46:24,00,10,1, 12.0,1,1, 4.865, 10503.069, 434.146, 52877.766 24/10/12,03:46:24,01,10,1, 12.0,1,1, 4.865, 10503.062, 434.157, 52877.763 24/10/12,03:46:24,02,10,1, 12.0,1,1, 4.865, 10503.065, 434.163, 52877.698 24/10/12,03:46:24,03,10,1, 12.0,1,1, 4.865, 10503.090, 434.146, 52877.665 24/10/12,03:46:24,04,10,1, 12.0,1,1, 4.865, 10503.038, 434.151, 52877.795 24/10/12,03:46:24,05,10,1, 12.0,1,1, 4.865, 10503.048, 434.149, 52877.800 24/10/12,03:46:24,06,10,1, 12.0,1,1, 4.865, 10503.064, 434.176, 52877.791 24/10/12,03:46:24,07,10,1, 12.0,1,1, 4.865, 10503.054, 434.181, 52877.825 24/10/12,03:46:24,08,10,1, 12.0,1,1, 4.865, 10503.061, 434.163, 52877.810 24/10/12,03:46:24,09,10,1, 12.0,1,1, 4.865, 10503.052, 434.151, 52877.735 24/10/12,03:46:24,10,10,1, 12.0,1,1, 4.865, 10503.050, 434.169, 52877.801 24/10/12,03:46:24,11,10,1, 12.0,1,1, 4.865, 10503.037, 434.157, 52877.703 24/10/12,03:46:24,12,10,1, 12.0,1,1, 4.865, 10503.062, 434.164, 52877.795 24/10/12,03:46:24,13,10,1, 12.0,1,1, 4.865, 10503.060, 434.162, 52877.717 24/10/12,03:46:24,14,10,1, 12.0,1,1, 4.865, 10503.053, 434.161, 52877.775 24/10/12,03:46:24,15,10,1, 12.0,1,1, 4.865, 10503.058, 434.156, 52877.790 24/10/12,03:46:24,16,10,1, 12.0,1,1, 4.865, 10503.042, 434.177, 52877.804 24/10/12,03:46:24,17,10,1, 12.0,1,1, 4.865, 10503.040, 434.161, 52877.712 24/10/12,03:46:24,18,10,1, 12.0,1,1, 4.865, 10503.040, 434.158, 52877.798 24/10/12,03:46:24,19,10,1, 12.0,1,1, 4.865, 10503.052, 434.155, 52877.702 24/10/12,03:46:25,00,10,1, 11.9,1,1, 4.864, 10503.044, 434.155, 52877.702 24/10/12,03:46:25,01,10,1, 11.9,1,1, 4.864, 10503.041, 434.188, 52877.716 24/10/12,03:46:25,02,10,1, 11.9,1,1, 4.864, 10503.060, 434.168, 52877.755 24/10/12,03:46:25,03,10,1, 11.9,1,1, 4.864, 10503.053, 434.185, 52877.683 24/10/12,03:46:25,04,10,1, 11.9,1,1, 4.864, 10503.045, 434.179, 52877.800 24/10/12,03:46:25,05,10,1, 11.9,1,1, 4.864, 10503.026, 434.166, 52877.777 24/10/12,03:46:25,06,10,1, 11.9,1,1, 4.864, 10503.023, 434.158, 52877.693 24/10/12,03:46:25,07,10,1, 11.9,1,1, 4.864, 10503.042, 434.200, 52877.748 24/10/12,03:46:25,08,10,1, 11.9,1,1, 4.864, 10503.024, 434.193, 52877.759 24/10/12,03:46:25,09,10,1, 11.9,1,1, 4.864, 10503.035, 434.187, 52877.749 24/10/12,03:46:25,10,10,1, 11.9,1,1, 4.864, 10503.035, 434.218, 52877.766 24/10/12,03:46:25,11,10,1, 11.9,1,1, 4.864, 10503.041, 434.169, 52877.765 24/10/12,03:46:25,12,10,1, 11.9,1,1, 4.864, 10503.037, 434.192, 52877.789 24/10/12,03:46:25,13,10,1, 11.9,1,1, 4.864, 10503.046, 434.196, 52877.747 24/10/12,03:46:25,14,10,1, 11.9,1,1, 4.864, 10503.023, 434.196, 52877.769 24/10/12,03:46:25,15,10,1, 11.9,1,1, 4.864, 10503.001, 434.195, 52877.776 24/10/12,03:46:25,16,10,1, 11.9,1,1, 4.864, 10503.037, 434.203, 52877.748 24/10/12,03:46:25,17,10,1, 11.9,1,1, 4.864, 10503.039, 434.189, 52877.748 24/10/12,03:46:25,18,10,1, 11.9,1,1, 4.864, 10503.030, 434.194, 52877.778 24/10/12,03:46:25,19,10,1, 11.9,1,1, 4.864, 10503.001, 434.207, 52877.784 24/10/12,03:46:26,00,10,1, 11.9,1,1, 4.863, 10502.994, 434.207, 52877.784 24/10/12,03:46:26,01,10,1, 11.9,1,1, 4.863, 10503.020, 434.199, 52877.794 24/10/12,03:46:26,02,10,1, 11.9,1,1, 4.863, 10503.006, 434.186, 52877.784 24/10/12,03:46:26,03,10,1, 11.9,1,1, 4.863, 10503.021, 434.193, 52877.751 24/10/12,03:46:26,04,10,1, 11.9,1,1, 4.863, 10503.022, 434.210, 52877.788 24/10/12,03:46:26,05,10,1, 11.9,1,1, 4.863, 10503.013, 434.219, 52877.971 24/10/12,03:46:26,06,10,1, 11.9,1,1, 4.863, 10503.013, 434.206, 52877.844 24/10/12,03:46:26,07,10,1, 11.9,1,1, 4.863, 10503.001, 434.193, 52877.777 24/10/12,03:46:26,08,10,1, 11.9,1,1, 4.863, 10503.000, 434.198, 52877.765 24/10/12,03:46:26,09,10,1, 11.9,1,1, 4.863, 10503.015, 434.216, 52877.732 24/10/12,03:46:26,10,10,1, 11.9,1,1, 4.863, 10503.010, 434.216, 52877.756 24/10/12,03:46:26,11,10,1, 11.9,1,1, 4.863, 10503.015, 434.208, 52877.743 24/10/12,03:46:26,12,10,1, 11.9,1,1, 4.863, 10503.007, 434.245, 52877.784 24/10/12,03:46:26,13,10,1, 11.9,1,1, 4.863, 10502.987, 434.219, 52877.855 24/10/12,03:46:26,14,10,1, 11.9,1,1, 4.863, 10502.991, 434.229, 52877.859 24/10/12,03:46:26,15,10,1, 11.9,1,1, 4.863, 10502.997, 434.225, 52877.843 24/10/12,03:46:26,16,10,1, 11.9,1,1, 4.863, 10503.002, 434.217, 52877.820 24/10/12,03:46:26,17,10,1, 11.9,1,1, 4.863, 10502.969, 434.207, 52877.791 24/10/12,03:46:26,18,10,1, 11.9,1,1, 4.863, 10502.994, 434.219, 52877.781 24/10/12,03:46:26,19,10,1, 11.9,1,1, 4.863, 10502.990, 434.209, 52877.774 24/10/12,03:46:27,00,10,1, 11.9,1,1, 4.858, 10502.986, 434.209, 52877.774 24/10/12,03:46:27,01,10,1, 11.9,1,1, 4.858, 10503.009, 434.228, 52877.850 24/10/12,03:46:27,02,10,1, 11.9,1,1, 4.858, 10502.987, 434.221, 52877.868 24/10/12,03:46:27,03,10,1, 11.9,1,1, 4.858, 10502.990, 434.214, 52877.839 24/10/12,03:46:27,04,10,1, 11.9,1,1, 4.858, 10502.979, 434.241, 52877.839 24/10/12,03:46:27,05,10,1, 11.9,1,1, 4.858, 10502.968, 434.234, 52877.786 24/10/12,03:46:27,06,10,1, 11.9,1,1, 4.858, 10502.977, 434.242, 52877.798 24/10/12,03:46:27,07,10,1, 11.9,1,1, 4.858, 10502.994, 434.217, 52877.817 24/10/12,03:46:27,08,10,1, 11.9,1,1, 4.858, 10502.970, 434.236, 52877.837 24/10/12,03:46:27,09,10,1, 11.9,1,1, 4.858, 10502.968, 434.241, 52877.836 24/10/12,03:46:27,10,10,1, 11.9,1,1, 4.858, 10502.978, 434.247, 52877.795 24/10/12,03:46:27,11,10,1, 11.9,1,1, 4.858, 10502.955, 434.226, 52877.805 24/10/12,03:46:27,12,10,1, 11.9,1,1, 4.858, 10502.980, 434.243, 52877.771 24/10/12,03:46:27,13,10,1, 11.9,1,1, 4.858, 10502.969, 434.250, 52877.843 24/10/12,03:46:27,14,10,1, 11.9,1,1, 4.858, 10502.971, 434.247, 52877.902 24/10/12,03:46:27,15,10,1, 11.9,1,1, 4.858, 10502.983, 434.260, 52877.831 24/10/12,03:46:27,16,10,1, 11.9,1,1, 4.858, 10502.973, 434.247, 52877.856 24/10/12,03:46:27,17,10,1, 11.9,1,1, 4.858, 10502.958, 434.257, 52877.867 24/10/12,03:46:27,18,10,1, 11.9,1,1, 4.858, 10502.970, 434.229, 52877.807 24/10/12,03:46:27,19,10,1, 11.9,1,1, 4.858, 10502.957, 434.246, 52877.810 24/10/12,03:46:28,00,10,1, 11.9,1,1, 4.860, 10502.952, 434.246, 52877.810 24/10/12,03:46:28,01,10,1, 11.9,1,1, 4.860, 10502.960, 434.251, 52877.840 24/10/12,03:46:28,02,10,1, 11.9,1,1, 4.860, 10502.933, 434.238, 52877.802 24/10/12,03:46:28,03,10,1, 11.9,1,1, 4.860, 10502.944, 434.264, 52877.793 24/10/12,03:46:28,04,10,1, 11.9,1,1, 4.860, 10502.964, 434.242, 52877.751 24/10/12,03:46:28,05,10,1, 11.9,1,1, 4.860, 10502.964, 434.262, 52877.857 24/10/12,03:46:28,06,10,1, 11.9,1,1, 4.860, 10502.950, 434.254, 52877.853 24/10/12,03:46:28,07,10,1, 11.9,1,1, 4.860, 10502.915, 434.253, 52877.866 24/10/12,03:46:28,08,10,1, 11.9,1,1, 4.860, 10502.964, 434.245, 52877.804 24/10/12,03:46:28,09,10,1, 11.9,1,1, 4.860, 10502.967, 434.254, 52877.855 24/10/12,03:46:28,10,10,1, 11.9,1,1, 4.860, 10502.913, 434.267, 52877.833 24/10/12,03:46:28,11,10,1, 11.9,1,1, 4.860, 10502.924, 434.280, 52877.850 24/10/12,03:46:28,12,10,1, 11.9,1,1, 4.860, 10502.939, 434.266, 52877.842 24/10/12,03:46:28,13,10,1, 11.9,1,1, 4.860, 10502.946, 434.293, 52877.820 24/10/12,03:46:28,14,10,1, 11.9,1,1, 4.860, 10502.953, 434.287, 52877.797 24/10/12,03:46:28,15,10,1, 11.9,1,1, 4.860, 10502.947, 434.275, 52877.814 24/10/12,03:46:28,16,10,1, 11.9,1,1, 4.860, 10502.948, 434.258, 52877.842 24/10/12,03:46:28,17,10,1, 11.9,1,1, 4.860, 10502.930, 434.278, 52877.854 24/10/12,03:46:28,18,10,1, 11.9,1,1, 4.860, 10502.931, 434.255, 52877.858 24/10/12,03:46:28,19,10,1, 11.9,1,1, 4.860, 10502.925, 434.265, 52877.858 24/10/12,03:46:29,00,10,1, 12.0,1,1, 4.861, 10502.919, 434.265, 52877.858 24/10/12,03:46:29,01,10,1, 12.0,1,1, 4.861, 10502.923, 434.291, 52877.874 24/10/12,03:46:29,02,10,1, 12.0,1,1, 4.861, 10502.946, 434.283, 52877.812 24/10/12,03:46:29,03,10,1, 12.0,1,1, 4.861, 10502.937, 434.265, 52877.849 24/10/12,03:46:29,04,10,1, 12.0,1,1, 4.861, 10502.924, 434.279, 52877.876 24/10/12,03:46:29,05,10,1, 12.0,1,1, 4.861, 10502.917, 434.276, 52877.821 24/10/12,03:46:29,06,10,1, 12.0,1,1, 4.861, 10502.942, 434.266, 52877.843 24/10/12,03:46:29,07,10,1, 12.0,1,1, 4.861, 10502.935, 434.279, 52877.841 24/10/12,03:46:29,08,10,1, 12.0,1,1, 4.861, 10502.955, 434.266, 52877.862 24/10/12,03:46:29,09,10,1, 12.0,1,1, 4.861, 10502.926, 434.288, 52877.870 24/10/12,03:46:29,10,10,1, 12.0,1,1, 4.861, 10502.912, 434.303, 52877.891 24/10/12,03:46:29,11,10,1, 12.0,1,1, 4.861, 10502.932, 434.307, 52877.847 24/10/12,03:46:29,12,10,1, 12.0,1,1, 4.861, 10502.936, 434.302, 52877.859 24/10/12,03:46:29,13,10,1, 12.0,1,1, 4.861, 10502.935, 434.319, 52877.913 24/10/12,03:46:29,14,10,1, 12.0,1,1, 4.861, 10502.921, 434.301, 52877.875 24/10/12,03:46:29,15,10,1, 12.0,1,1, 4.861, 10502.931, 434.297, 52877.863 24/10/12,03:46:29,16,10,1, 12.0,1,1, 4.861, 10502.944, 434.289, 52877.856 24/10/12,03:46:29,17,10,1, 12.0,1,1, 4.861, 10502.920, 434.290, 52877.851 24/10/12,03:46:29,18,10,1, 12.0,1,1, 4.861, 10502.907, 434.322, 52877.874 24/10/12,03:46:29,19,10,1, 12.0,1,1, 4.861, 10502.920, 434.329, 52877.908 24/10/12,03:46:30,00,10,1, 11.8,1,1, 4.863, 10502.919, 434.329, 52877.908 24/10/12,03:46:30,01,10,1, 11.8,1,1, 4.863, 10502.943, 434.301, 52877.887 24/10/12,03:46:30,02,10,1, 11.8,1,1, 4.863, 10502.942, 434.297, 52877.890 24/10/12,03:46:30,03,10,1, 11.8,1,1, 4.863, 10502.926, 434.306, 52877.829 24/10/12,03:46:30,04,10,1, 11.8,1,1, 4.863, 10502.935, 434.313, 52877.863 24/10/12,03:46:30,05,10,1, 11.8,1,1, 4.863, 10502.916, 434.311, 52877.884 24/10/12,03:46:30,06,10,1, 11.8,1,1, 4.863, 10502.935, 434.314, 52877.922 24/10/12,03:46:30,07,10,1, 11.8,1,1, 4.863, 10502.906, 434.304, 52877.951 24/10/12,03:46:30,08,10,1, 11.8,1,1, 4.863, 10502.916, 434.320, 52877.917 24/10/12,03:46:30,09,10,1, 11.8,1,1, 4.863, 10502.920, 434.310, 52877.918 24/10/12,03:46:30,10,10,1, 11.8,1,1, 4.863, 10502.881, 434.294, 52877.903 24/10/12,03:46:30,11,10,1, 11.8,1,1, 4.863, 10502.904, 434.323, 52877.879 24/10/12,03:46:30,12,10,1, 11.8,1,1, 4.863, 10502.890, 434.310, 52877.819 24/10/12,03:46:30,13,10,1, 11.8,1,1, 4.863, 10502.885, 434.317, 52877.833 24/10/12,03:46:30,14,10,1, 11.8,1,1, 4.863, 10502.904, 434.321, 52877.824 24/10/12,03:46:30,15,10,1, 11.8,1,1, 4.863, 10502.915, 434.322, 52877.916 24/10/12,03:46:30,16,10,1, 11.8,1,1, 4.863, 10502.895, 434.329, 52877.842 24/10/12,03:46:30,17,10,1, 11.8,1,1, 4.863, 10502.872, 434.310, 52877.873 24/10/12,03:46:30,18,10,1, 11.8,1,1, 4.863, 10502.884, 434.321, 52877.831 24/10/12,03:46:30,19,10,1, 11.8,1,1, 4.863, 10502.901, 434.311, 52877.894 24/10/12,03:46:31,00,10,1, 11.9,1,1, 4.864, 10502.894, 434.311, 52877.894 24/10/12,03:46:31,01,10,1, 11.9,1,1, 4.864, 10502.891, 434.304, 52877.876 24/10/12,03:46:31,02,10,1, 11.9,1,1, 4.864, 10502.886, 434.319, 52877.867 24/10/12,03:46:31,03,10,1, 11.9,1,1, 4.864, 10502.882, 434.331, 52877.849 24/10/12,03:46:31,04,10,1, 11.9,1,1, 4.864, 10502.855, 434.323, 52877.826 24/10/12,03:46:31,05,10,1, 11.9,1,1, 4.864, 10502.867, 434.327, 52877.831 24/10/12,03:46:31,06,10,1, 11.9,1,1, 4.864, 10502.865, 434.338, 52877.831 24/10/12,03:46:31,07,10,1, 11.9,1,1, 4.864, 10502.876, 434.328, 52877.857 24/10/12,03:46:31,08,10,1, 11.9,1,1, 4.864, 10502.864, 434.342, 52877.843 24/10/12,03:46:31,09,10,1, 11.9,1,1, 4.864, 10502.878, 434.353, 52877.850 24/10/12,03:46:31,10,10,1, 11.9,1,1, 4.864, 10502.847, 434.340, 52877.923 24/10/12,03:46:31,11,10,1, 11.9,1,1, 4.864, 10502.860, 434.348, 52877.863 24/10/12,03:46:31,12,10,1, 11.9,1,1, 4.864, 10502.879, 434.323, 52877.860 24/10/12,03:46:31,13,10,1, 11.9,1,1, 4.864, 10502.869, 434.355, 52877.856 24/10/12,03:46:31,14,10,1, 11.9,1,1, 4.864, 10502.852, 434.319, 52877.819 24/10/12,03:46:31,15,10,1, 11.9,1,1, 4.864, 10502.888, 434.314, 52877.903 24/10/12,03:46:31,16,10,1, 11.9,1,1, 4.864, 10502.887, 434.325, 52877.887 24/10/12,03:46:31,17,10,1, 11.9,1,1, 4.864, 10502.831, 434.358, 52877.929 24/10/12,03:46:31,18,10,1, 11.9,1,1, 4.864, 10502.852, 434.345, 52877.869 24/10/12,03:46:31,19,10,1, 11.9,1,1, 4.864, 10502.874, 434.338, 52877.828 24/10/12,03:46:32,00,10,1, 11.9,1,1, 4.861, 10502.869, 434.338, 52877.828 24/10/12,03:46:32,01,10,1, 11.9,1,1, 4.861, 10502.873, 434.343, 52877.886 24/10/12,03:46:32,02,10,1, 11.9,1,1, 4.861, 10502.878, 434.349, 52877.914 24/10/12,03:46:32,03,10,1, 11.9,1,1, 4.861, 10502.841, 434.347, 52877.938 24/10/12,03:46:32,04,10,1, 11.9,1,1, 4.861, 10502.859, 434.359, 52877.862 24/10/12,03:46:32,05,10,1, 11.9,1,1, 4.861, 10502.854, 434.348, 52877.912 24/10/12,03:46:32,06,10,1, 11.9,1,1, 4.861, 10502.868, 434.348, 52877.940 24/10/12,03:46:32,07,10,1, 11.9,1,1, 4.861, 10502.838, 434.325, 52877.826 24/10/12,03:46:32,08,10,1, 11.9,1,1, 4.861, 10502.860, 434.348, 52877.890 24/10/12,03:46:32,09,10,1, 11.9,1,1, 4.861, 10502.851, 434.361, 52877.843 24/10/12,03:46:32,10,10,1, 11.9,1,1, 4.861, 10502.864, 434.369, 52877.865 24/10/12,03:46:32,11,10,1, 11.9,1,1, 4.861, 10502.853, 434.372, 52877.932 24/10/12,03:46:32,12,10,1, 11.9,1,1, 4.861, 10502.866, 434.362, 52877.830 24/10/12,03:46:32,13,10,1, 11.9,1,1, 4.861, 10502.865, 434.365, 52877.932 24/10/12,03:46:32,14,10,1, 11.9,1,1, 4.861, 10502.842, 434.378, 52877.894 24/10/12,03:46:32,15,10,1, 11.9,1,1, 4.861, 10502.845, 434.358, 52877.827 24/10/12,03:46:32,16,10,1, 11.9,1,1, 4.861, 10502.880, 434.366, 52877.926 24/10/12,03:46:32,17,10,1, 11.9,1,1, 4.861, 10502.871, 434.375, 52877.863 24/10/12,03:46:32,18,10,1, 11.9,1,1, 4.861, 10502.863, 434.380, 52877.949 24/10/12,03:46:32,19,10,1, 11.9,1,1, 4.861, 10502.856, 434.382, 52877.857 24/10/12,03:46:33,00,10,1, 11.9,1,1, 4.859, 10502.852, 434.382, 52877.857 24/10/12,03:46:33,01,10,1, 11.9,1,1, 4.859, 10502.847, 434.379, 52877.853 24/10/12,03:46:33,02,10,1, 11.9,1,1, 4.859, 10502.845, 434.400, 52877.861 24/10/12,03:46:33,03,10,1, 11.9,1,1, 4.859, 10502.866, 434.390, 52877.915 24/10/12,03:46:33,04,10,1, 11.9,1,1, 4.859, 10502.848, 434.397, 52877.917 24/10/12,03:46:33,05,10,1, 11.9,1,1, 4.859, 10502.844, 434.388, 52877.868 24/10/12,03:46:33,06,10,1, 11.9,1,1, 4.859, 10502.859, 434.394, 52877.925 24/10/12,03:46:33,07,10,1, 11.9,1,1, 4.859, 10502.854, 434.408, 52877.947 24/10/12,03:46:33,08,10,1, 11.9,1,1, 4.859, 10502.861, 434.389, 52877.863 24/10/12,03:46:33,09,10,1, 11.9,1,1, 4.859, 10502.864, 434.408, 52877.979 24/10/12,03:46:33,10,10,1, 11.9,1,1, 4.859, 10502.822, 434.399, 52877.917 24/10/12,03:46:33,11,10,1, 11.9,1,1, 4.859, 10502.860, 434.418, 52877.850 24/10/12,03:46:33,12,10,1, 11.9,1,1, 4.859, 10502.842, 434.404, 52877.959 24/10/12,03:46:33,13,10,1, 11.9,1,1, 4.859, 10502.865, 434.417, 52877.906 24/10/12,03:46:33,14,10,1, 11.9,1,1, 4.859, 10502.854, 434.413, 52877.837 24/10/12,03:46:33,15,10,1, 11.9,1,1, 4.859, 10502.864, 434.416, 52877.905 24/10/12,03:46:33,16,10,1, 11.9,1,1, 4.859, 10502.848, 434.430, 52877.839 24/10/12,03:46:33,17,10,1, 11.9,1,1, 4.859, 10502.834, 434.426, 52877.899 24/10/12,03:46:33,18,10,1, 11.9,1,1, 4.859, 10502.839, 434.421, 52877.895 24/10/12,03:46:33,19,10,1, 11.9,1,1, 4.859, 10502.826, 434.420, 52877.903 24/10/12,03:46:34,00,10,1, 11.9,1,1, 4.859, 10502.819, 434.420, 52877.903 24/10/12,03:46:34,01,10,1, 11.9,1,1, 4.859, 10502.854, 434.417, 52877.992 24/10/12,03:46:34,02,10,1, 11.9,1,1, 4.859, 10502.847, 434.410, 52877.910 24/10/12,03:46:34,03,10,1, 11.9,1,1, 4.859, 10502.846, 434.424, 52877.921 24/10/12,03:46:34,04,10,1, 11.9,1,1, 4.859, 10502.834, 434.419, 52877.916 24/10/12,03:46:34,05,10,1, 11.9,1,1, 4.859, 10502.848, 434.415, 52877.942 24/10/12,03:46:34,06,10,1, 11.9,1,1, 4.859, 10502.814, 434.394, 52877.924 24/10/12,03:46:34,07,10,1, 11.9,1,1, 4.859, 10502.834, 434.411, 52877.885 24/10/12,03:46:34,08,10,1, 11.9,1,1, 4.859, 10502.823, 434.418, 52877.889 24/10/12,03:46:34,09,10,1, 11.9,1,1, 4.859, 10502.813, 434.427, 52877.927 24/10/12,03:46:34,10,10,1, 11.9,1,1, 4.859, 10502.841, 434.428, 52877.967 24/10/12,03:46:34,11,10,1, 11.9,1,1, 4.859, 10502.831, 434.426, 52877.982 24/10/12,03:46:34,12,10,1, 11.9,1,1, 4.859, 10502.825, 434.440, 52877.972 24/10/12,03:46:34,13,10,1, 11.9,1,1, 4.859, 10502.843, 434.445, 52877.928 24/10/12,03:46:34,14,10,1, 11.9,1,1, 4.859, 10502.848, 434.442, 52877.941 24/10/12,03:46:34,15,10,1, 11.9,1,1, 4.859, 10502.835, 434.439, 52877.921 24/10/12,03:46:34,16,10,1, 11.9,1,1, 4.859, 10502.837, 434.411, 52877.928 24/10/12,03:46:34,17,10,1, 11.9,1,1, 4.859, 10502.821, 434.452, 52877.903 24/10/12,03:46:34,18,10,1, 11.9,1,1, 4.859, 10502.815, 434.433, 52877.910 24/10/12,03:46:34,19,10,1, 11.9,1,1, 4.859, 10502.810, 434.430, 52877.923 24/10/12,03:46:35,00,10,1, 11.9,1,1, 4.859, 10502.802, 434.430, 52877.923 24/10/12,03:46:35,01,10,1, 11.9,1,1, 4.859, 10502.826, 434.434, 52877.945 24/10/12,03:46:35,02,10,1, 11.9,1,1, 4.859, 10502.832, 434.443, 52877.946 24/10/12,03:46:35,03,10,1, 11.9,1,1, 4.859, 10502.796, 434.425, 52877.915 24/10/12,03:46:35,04,10,1, 11.9,1,1, 4.859, 10502.834, 434.434, 52877.948 24/10/12,03:46:35,05,10,1, 11.9,1,1, 4.859, 10502.829, 434.442, 52877.926 24/10/12,03:46:35,06,10,1, 11.9,1,1, 4.859, 10502.822, 434.438, 52877.880 24/10/12,03:46:35,07,10,1, 11.9,1,1, 4.859, 10502.823, 434.453, 52877.909 24/10/12,03:46:35,08,10,1, 11.9,1,1, 4.859, 10502.821, 434.446, 52877.876 24/10/12,03:46:35,09,10,1, 11.9,1,1, 4.859, 10502.820, 434.439, 52877.902 24/10/12,03:46:35,10,10,1, 11.9,1,1, 4.859, 10502.840, 434.453, 52877.875 24/10/12,03:46:35,11,10,1, 11.9,1,1, 4.859, 10502.820, 434.434, 52877.958 24/10/12,03:46:35,12,10,1, 11.9,1,1, 4.859, 10502.812, 434.463, 52877.935 24/10/12,03:46:35,13,10,1, 11.9,1,1, 4.859, 10502.833, 434.439, 52877.930 24/10/12,03:46:35,14,10,1, 11.9,1,1, 4.859, 10502.810, 434.431, 52877.931 24/10/12,03:46:35,15,10,1, 11.9,1,1, 4.859, 10502.810, 434.441, 52877.912 24/10/12,03:46:35,16,10,1, 11.9,1,1, 4.859, 10502.810, 434.441, 52877.912 24/10/12,03:46:35,17,10,1, 11.9,1,1, 4.859, 10502.808, 434.438, 52877.905 24/10/12,03:46:35,18,10,1, 11.9,1,1, 4.859, 10502.804, 434.462, 52877.913 24/10/12,03:46:35,19,10,1, 11.9,1,1, 4.859, 10502.816, 434.455, 52877.906 24/10/12,03:46:36,00,09,1, 11.9,1,1, 4.859, 10502.810, 434.455, 52877.906 24/10/12,03:46:36,01,09,1, 11.9,1,1, 4.859, 10502.807, 434.473, 52877.873 24/10/12,03:46:36,02,09,1, 11.9,1,1, 4.859, 10502.816, 434.477, 52877.956 24/10/12,03:46:36,03,09,1, 11.9,1,1, 4.859, 10502.807, 434.468, 52877.937 24/10/12,03:46:36,04,09,1, 11.9,1,1, 4.859, 10502.833, 434.464, 52877.924 24/10/12,03:46:36,05,09,1, 11.9,1,1, 4.859, 10502.789, 434.454, 52877.967 24/10/12,03:46:36,06,09,1, 11.9,1,1, 4.859, 10502.792, 434.462, 52877.879 24/10/12,03:46:36,07,09,1, 11.9,1,1, 4.859, 10502.818, 434.467, 52877.913 24/10/12,03:46:36,08,09,1, 11.9,1,1, 4.859, 10502.805, 434.454, 52877.879 24/10/12,03:46:36,09,09,1, 11.9,1,1, 4.859, 10502.809, 434.471, 52877.943 24/10/12,03:46:36,10,09,1, 11.9,1,1, 4.859, 10502.822, 434.440, 52877.940 24/10/12,03:46:36,11,09,1, 11.9,1,1, 4.859, 10502.815, 434.458, 52877.907 24/10/12,03:46:36,12,09,1, 11.9,1,1, 4.859, 10502.786, 434.455, 52877.899 24/10/12,03:46:36,13,09,1, 11.9,1,1, 4.859, 10502.819, 434.475, 52877.901 24/10/12,03:46:36,14,09,1, 11.9,1,1, 4.859, 10502.809, 434.482, 52877.894 24/10/12,03:46:36,15,09,1, 11.9,1,1, 4.859, 10502.804, 434.471, 52877.917 24/10/12,03:46:36,16,09,1, 11.9,1,1, 4.859, 10502.802, 434.480, 52877.950 24/10/12,03:46:36,17,09,1, 11.9,1,1, 4.859, 10502.814, 434.481, 52877.941 24/10/12,03:46:36,18,09,1, 11.9,1,1, 4.859, 10502.812, 434.466, 52877.952 24/10/12,03:46:36,19,09,1, 11.9,1,1, 4.859, 10502.795, 434.478, 52877.885 24/10/12,03:46:37,00,10,1, 11.9,1,1, 4.856, 10502.794, 434.478, 52877.885 24/10/12,03:46:37,01,10,1, 11.9,1,1, 4.856, 10502.786, 434.482, 52877.902 24/10/12,03:46:37,02,10,1, 11.9,1,1, 4.856, 10502.823, 434.486, 52877.942 24/10/12,03:46:37,03,10,1, 11.9,1,1, 4.856, 10502.819, 434.477, 52877.925 24/10/12,03:46:37,04,10,1, 11.9,1,1, 4.856, 10502.789, 434.476, 52877.908 24/10/12,03:46:37,05,10,1, 11.9,1,1, 4.856, 10502.808, 434.472, 52877.927 24/10/12,03:46:37,06,10,1, 11.9,1,1, 4.856, 10502.799, 434.484, 52877.958 24/10/12,03:46:37,07,10,1, 11.9,1,1, 4.856, 10502.782, 434.468, 52877.912 24/10/12,03:46:37,08,10,1, 11.9,1,1, 4.856, 10502.825, 434.494, 52877.963 24/10/12,03:46:37,09,10,1, 11.9,1,1, 4.856, 10502.826, 434.485, 52877.943 24/10/12,03:46:37,10,10,1, 11.9,1,1, 4.856, 10502.802, 434.495, 52877.843 24/10/12,03:46:37,11,10,1, 11.9,1,1, 4.856, 10502.802, 434.473, 52877.928 24/10/12,03:46:37,12,10,1, 11.9,1,1, 4.856, 10502.802, 434.474, 52877.880 24/10/12,03:46:37,13,10,1, 11.9,1,1, 4.856, 10502.805, 434.474, 52877.871 24/10/12,03:46:37,14,10,1, 11.9,1,1, 4.856, 10502.799, 434.476, 52877.881 24/10/12,03:46:37,15,10,1, 11.9,1,1, 4.856, 10502.807, 434.501, 52877.957 24/10/12,03:46:37,16,10,1, 11.9,1,1, 4.856, 10502.812, 434.502, 52877.969 24/10/12,03:46:37,17,10,1, 11.9,1,1, 4.856, 10502.804, 434.500, 52877.949 24/10/12,03:46:37,18,10,1, 11.9,1,1, 4.856, 10502.820, 434.510, 52877.888 24/10/12,03:46:37,19,10,1, 11.9,1,1, 4.856, 10502.826, 434.485, 52877.880 24/10/12,03:46:38,00,10,1, 11.9,1,1, 4.859, 10502.819, 434.485, 52877.880 24/10/12,03:46:38,01,10,1, 11.9,1,1, 4.859, 10502.787, 434.505, 52877.938 24/10/12,03:46:38,02,10,1, 11.9,1,1, 4.859, 10502.819, 434.512, 52877.875 24/10/12,03:46:38,03,10,1, 11.9,1,1, 4.859, 10502.783, 434.490, 52877.959 24/10/12,03:46:38,04,10,1, 11.9,1,1, 4.859, 10502.813, 434.499, 52877.947 24/10/12,03:46:38,05,10,1, 11.9,1,1, 4.859, 10502.818, 434.497, 52877.913 24/10/12,03:46:38,06,10,1, 11.9,1,1, 4.859, 10502.807, 434.499, 52877.938 24/10/12,03:46:38,07,10,1, 11.9,1,1, 4.859, 10502.755, 434.503, 52878.015 24/10/12,03:46:38,08,10,1, 11.9,1,1, 4.859, 10502.817, 434.511, 52877.918 24/10/12,03:46:38,09,10,1, 11.9,1,1, 4.859, 10502.770, 434.491, 52877.901 24/10/12,03:46:38,10,10,1, 11.9,1,1, 4.859, 10502.809, 434.501, 52877.876 24/10/12,03:46:38,11,10,1, 11.9,1,1, 4.859, 10502.797, 434.519, 52877.909 24/10/12,03:46:38,12,10,1, 11.9,1,1, 4.859, 10502.807, 434.503, 52877.853 24/10/12,03:46:38,13,10,1, 11.9,1,1, 4.859, 10502.813, 434.473, 52877.869 24/10/12,03:46:38,14,10,1, 11.9,1,1, 4.859, 10502.798, 434.508, 52877.913 24/10/12,03:46:38,15,10,1, 11.9,1,1, 4.859, 10502.791, 434.492, 52877.952 24/10/12,03:46:38,16,10,1, 11.9,1,1, 4.859, 10502.784, 434.491, 52877.882 24/10/12,03:46:38,17,10,1, 11.9,1,1, 4.859, 10502.792, 434.501, 52877.878 24/10/12,03:46:38,18,10,1, 11.9,1,1, 4.859, 10502.784, 434.514, 52877.841 24/10/12,03:46:38,19,10,1, 11.9,1,1, 4.859, 10502.794, 434.483, 52877.856 24/10/12,03:46:39,00,10,1, 12.0,1,1, 4.860, 10502.794, 434.483, 52877.856 24/10/12,03:46:39,01,10,1, 12.0,1,1, 4.860, 10502.753, 434.491, 52877.879 24/10/12,03:46:39,02,10,1, 12.0,1,1, 4.860, 10502.768, 434.493, 52877.935 24/10/12,03:46:39,03,10,1, 12.0,1,1, 4.860, 10502.786, 434.502, 52877.930 24/10/12,03:46:39,04,10,1, 12.0,1,1, 4.860, 10502.782, 434.519, 52877.884 24/10/12,03:46:39,05,10,1, 12.0,1,1, 4.860, 10502.777, 434.522, 52877.860 24/10/12,03:46:39,06,10,1, 12.0,1,1, 4.860, 10502.786, 434.513, 52877.895 24/10/12,03:46:39,07,10,1, 12.0,1,1, 4.860, 10502.795, 434.527, 52877.887 24/10/12,03:46:39,08,10,1, 12.0,1,1, 4.860, 10502.779, 434.533, 52877.969 24/10/12,03:46:39,09,10,1, 12.0,1,1, 4.860, 10502.802, 434.510, 52877.950 24/10/12,03:46:39,10,10,1, 12.0,1,1, 4.860, 10502.782, 434.509, 52877.896 24/10/12,03:46:39,11,10,1, 12.0,1,1, 4.860, 10502.762, 434.528, 52877.931 24/10/12,03:46:39,12,10,1, 12.0,1,1, 4.860, 10502.795, 434.523, 52877.880 24/10/12,03:46:39,13,10,1, 12.0,1,1, 4.860, 10502.796, 434.534, 52877.884 24/10/12,03:46:39,14,10,1, 12.0,1,1, 4.860, 10502.797, 434.521, 52877.890 24/10/12,03:46:39,15,10,1, 12.0,1,1, 4.860, 10502.794, 434.511, 52877.914 24/10/12,03:46:39,16,10,1, 12.0,1,1, 4.860, 10502.790, 434.539, 52877.877 24/10/12,03:46:39,17,10,1, 12.0,1,1, 4.860, 10502.807, 434.542, 52877.966 24/10/12,03:46:39,18,10,1, 12.0,1,1, 4.860, 10502.799, 434.553, 52877.939 24/10/12,03:46:39,19,10,1, 12.0,1,1, 4.860, 10502.805, 434.519, 52877.891 24/10/12,03:46:40,00,10,1, 11.9,1,1, 4.865, 10502.802, 434.519, 52877.891 24/10/12,03:46:40,01,10,1, 11.9,1,1, 4.865, 10502.807, 434.507, 52877.864 24/10/12,03:46:40,02,10,1, 11.9,1,1, 4.865, 10502.799, 434.517, 52877.903 24/10/12,03:46:40,03,10,1, 11.9,1,1, 4.865, 10502.771, 434.530, 52877.947 24/10/12,03:46:40,04,10,1, 11.9,1,1, 4.865, 10502.815, 434.552, 52877.984 24/10/12,03:46:40,05,10,1, 11.9,1,1, 4.865, 10502.809, 434.529, 52877.871 24/10/12,03:46:40,06,10,1, 11.9,1,1, 4.865, 10502.794, 434.543, 52877.939 24/10/12,03:46:40,07,10,1, 11.9,1,1, 4.865, 10502.803, 434.511, 52877.956 24/10/12,03:46:40,08,10,1, 11.9,1,1, 4.865, 10502.813, 434.534, 52877.973 24/10/12,03:46:40,09,10,1, 11.9,1,1, 4.865, 10502.808, 434.515, 52877.917 24/10/12,03:46:40,10,10,1, 11.9,1,1, 4.865, 10502.800, 434.541, 52877.931 24/10/12,03:46:40,11,10,1, 11.9,1,1, 4.865, 10502.816, 434.524, 52877.990 24/10/12,03:46:40,12,10,1, 11.9,1,1, 4.865, 10502.802, 434.545, 52877.957 24/10/12,03:46:40,13,10,1, 11.9,1,1, 4.865, 10502.812, 434.536, 52877.915 24/10/12,03:46:40,14,10,1, 11.9,1,1, 4.865, 10502.819, 434.524, 52877.926 24/10/12,03:46:40,15,10,1, 11.9,1,1, 4.865, 10502.805, 434.519, 52877.960 24/10/12,03:46:40,16,10,1, 11.9,1,1, 4.865, 10502.842, 434.546, 52877.927 24/10/12,03:46:40,17,10,1, 11.9,1,1, 4.865, 10502.801, 434.567, 52878.011 24/10/12,03:46:40,18,10,1, 11.9,1,1, 4.865, 10502.797, 434.546, 52877.935 24/10/12,03:46:40,19,10,1, 11.9,1,1, 4.865, 10502.788, 434.514, 52877.861 24/10/12,03:46:41,00,10,1, 11.9,1,1, 4.861, 10502.785, 434.514, 52877.861 24/10/12,03:46:41,01,10,1, 11.9,1,1, 4.861, 10502.796, 434.549, 52877.884 24/10/12,03:46:41,02,10,1, 11.9,1,1, 4.861, 10502.825, 434.517, 52877.915 24/10/12,03:46:41,03,10,1, 11.9,1,1, 4.861, 10502.812, 434.517, 52877.933 24/10/12,03:46:41,04,10,1, 11.9,1,1, 4.861, 10502.821, 434.543, 52877.958 24/10/12,03:46:41,05,10,1, 11.9,1,1, 4.861, 10502.807, 434.517, 52877.904 24/10/12,03:46:41,06,10,1, 11.9,1,1, 4.861, 10502.821, 434.507, 52877.909 24/10/12,03:46:41,07,10,1, 11.9,1,1, 4.861, 10502.800, 434.548, 52877.987 24/10/12,03:46:41,08,10,1, 11.9,1,1, 4.861, 10502.816, 434.540, 52877.928 24/10/12,03:46:41,09,10,1, 11.9,1,1, 4.861, 10502.825, 434.530, 52877.972 24/10/12,03:46:41,10,10,1, 11.9,1,1, 4.861, 10502.798, 434.547, 52877.927 24/10/12,03:46:41,11,10,1, 11.9,1,1, 4.861, 10502.803, 434.530, 52877.962 24/10/12,03:46:41,12,10,1, 11.9,1,1, 4.861, 10502.807, 434.516, 52877.885 24/10/12,03:46:41,13,10,1, 11.9,1,1, 4.861, 10502.837, 434.542, 52877.950 24/10/12,03:46:41,14,10,1, 11.9,1,1, 4.861, 10502.813, 434.526, 52877.950 24/10/12,03:46:41,15,10,1, 11.9,1,1, 4.861, 10502.827, 434.551, 52877.938 24/10/12,03:46:41,16,10,1, 11.9,1,1, 4.861, 10502.817, 434.534, 52877.920 24/10/12,03:46:41,17,10,1, 11.9,1,1, 4.861, 10502.827, 434.529, 52877.850 24/10/12,03:46:41,18,10,1, 11.9,1,1, 4.861, 10502.789, 434.535, 52877.974 24/10/12,03:46:41,19,10,1, 11.9,1,1, 4.861, 10502.802, 434.537, 52877.927 24/10/12,03:46:42,00,10,1, 11.9,1,1, 4.862, 10502.794, 434.537, 52877.927 24/10/12,03:46:42,01,10,1, 11.9,1,1, 4.862, 10502.804, 434.516, 52877.865 24/10/12,03:46:42,02,10,1, 11.9,1,1, 4.862, 10502.819, 434.515, 52877.905 24/10/12,03:46:42,03,10,1, 11.9,1,1, 4.862, 10502.820, 434.536, 52877.942 24/10/12,03:46:42,04,10,1, 11.9,1,1, 4.862, 10502.830, 434.555, 52877.971 24/10/12,03:46:42,05,10,1, 11.9,1,1, 4.862, 10502.841, 434.547, 52877.907 24/10/12,03:46:42,06,10,1, 11.9,1,1, 4.862, 10502.802, 434.567, 52877.959 24/10/12,03:46:42,07,10,1, 11.9,1,1, 4.862, 10502.801, 434.547, 52877.906 24/10/12,03:46:42,08,10,1, 11.9,1,1, 4.862, 10502.829, 434.555, 52877.926 24/10/12,03:46:42,09,10,1, 11.9,1,1, 4.862, 10502.802, 434.591, 52878.098 24/10/12,03:46:42,10,10,1, 11.9,1,1, 4.862, 10502.813, 434.570, 52877.921 24/10/12,03:46:42,11,10,1, 11.9,1,1, 4.862, 10502.804, 434.561, 52878.016 24/10/12,03:46:42,12,10,1, 11.9,1,1, 4.862, 10502.841, 434.559, 52877.944 24/10/12,03:46:42,13,10,1, 11.9,1,1, 4.862, 10502.846, 434.550, 52877.883 24/10/12,03:46:42,14,10,1, 11.9,1,1, 4.862, 10502.843, 434.558, 52877.958 24/10/12,03:46:42,15,10,1, 11.9,1,1, 4.862, 10502.831, 434.537, 52877.897 24/10/12,03:46:42,16,10,1, 11.9,1,1, 4.862, 10502.826, 434.547, 52877.892 24/10/12,03:46:42,17,10,1, 11.9,1,1, 4.862, 10502.851, 434.550, 52877.887 24/10/12,03:46:42,18,10,1, 11.9,1,1, 4.862, 10502.831, 434.571, 52877.924 24/10/12,03:46:42,19,10,1, 11.9,1,1, 4.862, 10502.835, 434.579, 52877.952 24/10/12,03:46:43,00,10,1, 11.9,1,1, 4.862, 10502.827, 434.579, 52877.952 24/10/12,03:46:43,01,10,1, 11.9,1,1, 4.862, 10502.837, 434.562, 52877.971 24/10/12,03:46:43,02,10,1, 11.9,1,1, 4.862, 10502.826, 434.571, 52877.913 24/10/12,03:46:43,03,10,1, 11.9,1,1, 4.862, 10502.816, 434.558, 52877.917 24/10/12,03:46:43,04,10,1, 11.9,1,1, 4.862, 10502.825, 434.567, 52877.929 24/10/12,03:46:43,05,10,1, 11.9,1,1, 4.862, 10502.846, 434.539, 52877.803 24/10/12,03:46:43,06,10,1, 11.9,1,1, 4.862, 10502.795, 434.556, 52877.939 24/10/12,03:46:43,07,10,1, 11.9,1,1, 4.862, 10502.836, 434.578, 52877.908 24/10/12,03:46:43,08,10,1, 11.9,1,1, 4.862, 10502.818, 434.556, 52877.907 24/10/12,03:46:43,09,10,1, 11.9,1,1, 4.862, 10502.802, 434.573, 52877.951 24/10/12,03:46:43,10,10,1, 11.9,1,1, 4.862, 10502.835, 434.566, 52877.926 24/10/12,03:46:43,11,10,1, 11.9,1,1, 4.862, 10502.838, 434.570, 52877.974 24/10/12,03:46:43,12,10,1, 11.9,1,1, 4.862, 10502.819, 434.555, 52877.928 24/10/12,03:46:43,13,10,1, 11.9,1,1, 4.862, 10502.828, 434.560, 52877.908 24/10/12,03:46:43,14,10,1, 11.9,1,1, 4.862, 10502.834, 434.569, 52877.941 24/10/12,03:46:43,15,10,1, 11.9,1,1, 4.862, 10502.847, 434.580, 52877.912 24/10/12,03:46:43,16,10,1, 11.9,1,1, 4.862, 10502.861, 434.553, 52877.944 24/10/12,03:46:43,17,10,1, 11.9,1,1, 4.862, 10502.854, 434.547, 52877.952 24/10/12,03:46:43,18,10,1, 11.9,1,1, 4.862, 10502.830, 434.577, 52877.965 24/10/12,03:46:43,19,10,1, 11.9,1,1, 4.862, 10502.836, 434.552, 52877.958 24/10/12,03:46:44,00,10,1, 12.0,1,1, 4.855, 10502.836, 434.552, 52877.958 24/10/12,03:46:44,01,10,1, 12.0,1,1, 4.855, 10502.846, 434.568, 52877.912 24/10/12,03:46:44,02,10,1, 12.0,1,1, 4.855, 10502.835, 434.550, 52877.882 24/10/12,03:46:44,03,10,1, 12.0,1,1, 4.855, 10502.858, 434.592, 52877.932 24/10/12,03:46:44,04,10,1, 12.0,1,1, 4.855, 10502.850, 434.546, 52877.940 24/10/12,03:46:44,05,10,1, 12.0,1,1, 4.855, 10502.839, 434.563, 52877.940 24/10/12,03:46:44,06,10,1, 12.0,1,1, 4.855, 10502.840, 434.550, 52877.950 24/10/12,03:46:44,07,10,1, 12.0,1,1, 4.855, 10502.866, 434.576, 52877.956 24/10/12,03:46:44,08,10,1, 12.0,1,1, 4.855, 10502.871, 434.549, 52877.878 24/10/12,03:46:44,09,10,1, 12.0,1,1, 4.855, 10502.850, 434.552, 52877.929 24/10/12,03:46:44,10,10,1, 12.0,1,1, 4.855, 10502.859, 434.556, 52877.931 24/10/12,03:46:44,11,10,1, 12.0,1,1, 4.855, 10502.879, 434.584, 52877.951 24/10/12,03:46:44,12,10,1, 12.0,1,1, 4.855, 10502.841, 434.561, 52877.967 24/10/12,03:46:44,13,10,1, 12.0,1,1, 4.855, 10502.869, 434.548, 52877.936 24/10/12,03:46:44,14,10,1, 12.0,1,1, 4.855, 10502.855, 434.574, 52877.968 24/10/12,03:46:44,15,10,1, 12.0,1,1, 4.855, 10502.851, 434.583, 52877.956 24/10/12,03:46:44,16,10,1, 12.0,1,1, 4.855, 10502.856, 434.591, 52877.953 24/10/12,03:46:44,17,10,1, 12.0,1,1, 4.855, 10502.875, 434.586, 52877.923 24/10/12,03:46:44,18,10,1, 12.0,1,1, 4.855, 10502.882, 434.578, 52877.907 24/10/12,03:46:44,19,10,1, 12.0,1,1, 4.855, 10502.885, 434.568, 52877.928 24/10/12,03:46:45,00,09,1, 11.9,1,1, 4.865, 10502.877, 434.568, 52877.928 24/10/12,03:46:45,01,09,1, 11.9,1,1, 4.865, 10502.886, 434.577, 52877.888 24/10/12,03:46:45,02,09,1, 11.9,1,1, 4.865, 10502.860, 434.585, 52877.919 24/10/12,03:46:45,03,09,1, 11.9,1,1, 4.865, 10502.873, 434.593, 52877.901 24/10/12,03:46:45,04,09,1, 11.9,1,1, 4.865, 10502.848, 434.570, 52877.876 24/10/12,03:46:45,05,09,1, 11.9,1,1, 4.865, 10502.869, 434.580, 52877.988 24/10/12,03:46:45,06,09,1, 11.9,1,1, 4.865, 10502.887, 434.568, 52877.920 24/10/12,03:46:45,07,09,1, 11.9,1,1, 4.865, 10502.876, 434.566, 52877.961 24/10/12,03:46:45,08,09,1, 11.9,1,1, 4.865, 10502.871, 434.559, 52877.958 24/10/12,03:46:45,09,09,1, 11.9,1,1, 4.865, 10502.876, 434.569, 52877.958 24/10/12,03:46:45,10,09,1, 11.9,1,1, 4.865, 10502.887, 434.571, 52877.995 24/10/12,03:46:45,11,09,1, 11.9,1,1, 4.865, 10502.901, 434.548, 52877.975 24/10/12,03:46:45,12,09,1, 11.9,1,1, 4.865, 10502.878, 434.561, 52877.801 24/10/12,03:46:45,13,09,1, 11.9,1,1, 4.865, 10502.906, 434.556, 52877.801 24/10/12,03:46:45,14,09,1, 11.9,1,1, 4.865, 10502.879, 434.571, 52877.957 24/10/12,03:46:45,15,09,1, 11.9,1,1, 4.865, 10502.876, 434.559, 52877.929 24/10/12,03:46:45,16,09,1, 11.9,1,1, 4.865, 10502.898, 434.571, 52877.943 24/10/12,03:46:45,17,09,1, 11.9,1,1, 4.865, 10502.876, 434.586, 52877.968 24/10/12,03:46:45,18,09,1, 11.9,1,1, 4.865, 10502.904, 434.584, 52877.949 24/10/12,03:46:45,19,09,1, 11.9,1,1, 4.865, 10502.921, 434.547, 52877.981 24/10/12,03:46:46,00,09,1, 11.9,1,1, 4.864, 10502.919, 434.547, 52877.981 24/10/12,03:46:46,01,09,1, 11.9,1,1, 4.864, 10502.904, 434.569, 52877.992 24/10/12,03:46:46,02,09,1, 11.9,1,1, 4.864, 10502.905, 434.587, 52877.918 24/10/12,03:46:46,03,09,1, 11.9,1,1, 4.864, 10502.897, 434.575, 52877.932 24/10/12,03:46:46,04,09,1, 11.9,1,1, 4.864, 10502.883, 434.573, 52877.976 24/10/12,03:46:46,05,09,1, 11.9,1,1, 4.864, 10502.909, 434.573, 52877.999 24/10/12,03:46:46,06,09,1, 11.9,1,1, 4.864, 10502.899, 434.582, 52877.966 24/10/12,03:46:46,07,09,1, 11.9,1,1, 4.864, 10502.902, 434.578, 52877.855 24/10/12,03:46:46,08,09,1, 11.9,1,1, 4.864, 10502.908, 434.583, 52877.899 24/10/12,03:46:46,09,09,1, 11.9,1,1, 4.864, 10502.896, 434.566, 52877.915 24/10/12,03:46:46,10,09,1, 11.9,1,1, 4.864, 10502.895, 434.563, 52877.915 24/10/12,03:46:46,11,09,1, 11.9,1,1, 4.864, 10502.923, 434.566, 52877.953 24/10/12,03:46:46,12,09,1, 11.9,1,1, 4.864, 10502.889, 434.569, 52877.913 24/10/12,03:46:46,13,09,1, 11.9,1,1, 4.864, 10502.924, 434.577, 52877.969 24/10/12,03:46:46,14,09,1, 11.9,1,1, 4.864, 10502.914, 434.591, 52877.938 24/10/12,03:46:46,15,09,1, 11.9,1,1, 4.864, 10502.918, 434.576, 52877.932 24/10/12,03:46:46,16,09,1, 11.9,1,1, 4.864, 10502.922, 434.566, 52877.960 24/10/12,03:46:46,17,09,1, 11.9,1,1, 4.864, 10502.936, 434.572, 52877.980 24/10/12,03:46:46,18,09,1, 11.9,1,1, 4.864, 10502.918, 434.578, 52877.998 24/10/12,03:46:46,19,09,1, 11.9,1,1, 4.864, 10502.928, 434.560, 52877.943 24/10/12,03:46:47,00,09,1, 11.9,1,1, 4.862, 10502.927, 434.560, 52877.943 24/10/12,03:46:47,01,09,1, 11.9,1,1, 4.862, 10502.932, 434.584, 52877.927 24/10/12,03:46:47,02,09,1, 11.9,1,1, 4.862, 10502.936, 434.580, 52877.924 24/10/12,03:46:47,03,09,1, 11.9,1,1, 4.862, 10502.937, 434.575, 52877.952 24/10/12,03:46:47,04,09,1, 11.9,1,1, 4.862, 10502.955, 434.584, 52877.968 24/10/12,03:46:47,05,09,1, 11.9,1,1, 4.862, 10502.939, 434.581, 52877.935 24/10/12,03:46:47,06,09,1, 11.9,1,1, 4.862, 10502.929, 434.583, 52877.944 24/10/12,03:46:47,07,09,1, 11.9,1,1, 4.862, 10502.958, 434.570, 52877.959 24/10/12,03:46:47,08,09,1, 11.9,1,1, 4.862, 10502.951, 434.589, 52877.923 24/10/12,03:46:47,09,09,1, 11.9,1,1, 4.862, 10502.956, 434.571, 52877.949 24/10/12,03:46:47,10,09,1, 11.9,1,1, 4.862, 10502.954, 434.566, 52877.927 24/10/12,03:46:47,11,09,1, 11.9,1,1, 4.862, 10502.947, 434.595, 52877.955 24/10/12,03:46:47,12,09,1, 11.9,1,1, 4.862, 10502.967, 434.584, 52877.957 24/10/12,03:46:47,13,09,1, 11.9,1,1, 4.862, 10502.960, 434.608, 52877.938 24/10/12,03:46:47,14,09,1, 11.9,1,1, 4.862, 10502.951, 434.603, 52877.932 24/10/12,03:46:47,15,09,1, 11.9,1,1, 4.862, 10502.958, 434.601, 52877.930 24/10/12,03:46:47,16,09,1, 11.9,1,1, 4.862, 10502.943, 434.595, 52877.959 24/10/12,03:46:47,17,09,1, 11.9,1,1, 4.862, 10502.945, 434.586, 52877.983 24/10/12,03:46:47,18,09,1, 11.9,1,1, 4.862, 10502.960, 434.580, 52877.971 24/10/12,03:46:47,19,09,1, 11.9,1,1, 4.862, 10502.937, 434.569, 52877.743 24/10/12,03:46:48,00,09,1, 11.9,1,1, 4.863, 10502.936, 434.569, 52877.743 24/10/12,03:46:48,01,09,1, 11.9,1,1, 4.863, 10502.979, 434.593, 52877.931 24/10/12,03:46:48,02,09,1, 11.9,1,1, 4.863, 10502.987, 434.612, 52877.984 24/10/12,03:46:48,03,09,1, 11.9,1,1, 4.863, 10502.941, 434.593, 52877.953 24/10/12,03:46:48,04,09,1, 11.9,1,1, 4.863, 10502.956, 434.582, 52877.940 24/10/12,03:46:48,05,09,1, 11.9,1,1, 4.863, 10502.963, 434.555, 52877.915 24/10/12,03:46:48,06,09,1, 11.9,1,1, 4.863, 10502.970, 434.579, 52877.991 24/10/12,03:46:48,07,09,1, 11.9,1,1, 4.863, 10502.970, 434.588, 52877.901 24/10/12,03:46:48,08,09,1, 11.9,1,1, 4.863, 10502.974, 434.609, 52878.025 24/10/12,03:46:48,09,09,1, 11.9,1,1, 4.863, 10502.943, 434.575, 52878.003 24/10/12,03:46:48,10,09,1, 11.9,1,1, 4.863, 10502.961, 434.588, 52877.946 24/10/12,03:46:48,11,09,1, 11.9,1,1, 4.863, 10502.990, 434.575, 52877.983 24/10/12,03:46:48,12,09,1, 11.9,1,1, 4.863, 10502.980, 434.591, 52877.869 24/10/12,03:46:48,13,09,1, 11.9,1,1, 4.863, 10502.997, 434.590, 52877.903 24/10/12,03:46:48,14,09,1, 11.9,1,1, 4.863, 10502.984, 434.583, 52877.942 24/10/12,03:46:48,15,09,1, 11.9,1,1, 4.863, 10502.965, 434.590, 52877.941 24/10/12,03:46:48,16,09,1, 11.9,1,1, 4.863, 10502.968, 434.585, 52877.912 24/10/12,03:46:48,17,09,1, 11.9,1,1, 4.863, 10502.984, 434.606, 52877.985 24/10/12,03:46:48,18,09,1, 11.9,1,1, 4.863, 10502.948, 434.566, 52877.979 24/10/12,03:46:48,19,09,1, 11.9,1,1, 4.863, 10502.975, 434.574, 52877.947 24/10/12,03:46:49,00,09,1, 11.9,1,1, 4.864, 10502.969, 434.574, 52877.947 24/10/12,03:46:49,01,09,1, 11.9,1,1, 4.864, 10502.990, 434.580, 52877.909 24/10/12,03:46:49,02,09,1, 11.9,1,1, 4.864, 10502.994, 434.582, 52877.971 24/10/12,03:46:49,03,09,1, 11.9,1,1, 4.864, 10502.998, 434.603, 52877.887 24/10/12,03:46:49,04,09,1, 11.9,1,1, 4.864, 10502.990, 434.569, 52877.955 24/10/12,03:46:49,05,09,1, 11.9,1,1, 4.864, 10503.011, 434.571, 52877.976 24/10/12,03:46:49,06,09,1, 11.9,1,1, 4.864, 10502.993, 434.583, 52878.004 24/10/12,03:46:49,07,09,1, 11.9,1,1, 4.864, 10502.995, 434.561, 52877.966 24/10/12,03:46:49,08,09,1, 11.9,1,1, 4.864, 10503.003, 434.558, 52877.949 24/10/12,03:46:49,09,09,1, 11.9,1,1, 4.864, 10503.008, 434.566, 52877.930 24/10/12,03:46:49,10,09,1, 11.9,1,1, 4.864, 10503.014, 434.579, 52877.964 24/10/12,03:46:49,11,09,1, 11.9,1,1, 4.864, 10503.001, 434.577, 52877.906 24/10/12,03:46:49,12,09,1, 11.9,1,1, 4.864, 10503.008, 434.576, 52877.965 24/10/12,03:46:49,13,09,1, 11.9,1,1, 4.864, 10503.011, 434.596, 52877.969 24/10/12,03:46:49,14,09,1, 11.9,1,1, 4.864, 10503.030, 434.571, 52877.900 24/10/12,03:46:49,15,09,1, 11.9,1,1, 4.864, 10503.023, 434.577, 52877.977 24/10/12,03:46:49,16,09,1, 11.9,1,1, 4.864, 10503.013, 434.576, 52878.011 24/10/12,03:46:49,17,09,1, 11.9,1,1, 4.864, 10503.008, 434.577, 52877.928 24/10/12,03:46:49,18,09,1, 11.9,1,1, 4.864, 10503.028, 434.570, 52877.966 24/10/12,03:46:49,19,09,1, 11.9,1,1, 4.864, 10503.017, 434.561, 52877.910 24/10/12,03:46:50,00,10,1, 11.9,1,1, 4.861, 10503.011, 434.561, 52877.910 24/10/12,03:46:50,01,10,1, 11.9,1,1, 4.861, 10503.036, 434.567, 52877.959 24/10/12,03:46:50,02,10,1, 11.9,1,1, 4.861, 10503.032, 434.553, 52877.955 24/10/12,03:46:50,03,10,1, 11.9,1,1, 4.861, 10503.013, 434.571, 52877.937 24/10/12,03:46:50,04,10,1, 11.9,1,1, 4.861, 10503.023, 434.572, 52877.990 24/10/12,03:46:50,05,10,1, 11.9,1,1, 4.861, 10503.022, 434.572, 52877.920 24/10/12,03:46:50,06,10,1, 11.9,1,1, 4.861, 10503.035, 434.557, 52877.888 24/10/12,03:46:50,07,10,1, 11.9,1,1, 4.861, 10503.038, 434.580, 52877.874 24/10/12,03:46:50,08,10,1, 11.9,1,1, 4.861, 10503.020, 434.574, 52877.948 24/10/12,03:46:50,09,10,1, 11.9,1,1, 4.861, 10503.020, 434.569, 52877.977 24/10/12,03:46:50,10,10,1, 11.9,1,1, 4.861, 10503.029, 434.568, 52877.921 24/10/12,03:46:50,11,10,1, 11.9,1,1, 4.861, 10503.035, 434.581, 52877.965 24/10/12,03:46:50,12,10,1, 11.9,1,1, 4.861, 10503.008, 434.572, 52877.949 24/10/12,03:46:50,13,10,1, 11.9,1,1, 4.861, 10503.042, 434.601, 52877.937 24/10/12,03:46:50,14,10,1, 11.9,1,1, 4.861, 10503.033, 434.588, 52877.900 24/10/12,03:46:50,15,10,1, 11.9,1,1, 4.861, 10503.001, 434.587, 52878.062 24/10/12,03:46:50,16,10,1, 11.9,1,1, 4.861, 10503.017, 434.598, 52877.954 24/10/12,03:46:50,17,10,1, 11.9,1,1, 4.861, 10503.043, 434.596, 52878.019 24/10/12,03:46:50,18,10,1, 11.9,1,1, 4.861, 10503.027, 434.591, 52877.996 24/10/12,03:46:50,19,10,1, 11.9,1,1, 4.861, 10503.026, 434.584, 52877.890 24/10/12,03:46:51,00,10,1, 11.9,1,1, 4.860, 10503.019, 434.584, 52877.890 24/10/12,03:46:51,01,10,1, 11.9,1,1, 4.860, 10503.064, 434.575, 52877.936 24/10/12,03:46:51,02,10,1, 11.9,1,1, 4.860, 10503.048, 434.595, 52877.881 24/10/12,03:46:51,03,10,1, 11.9,1,1, 4.860, 10503.047, 434.580, 52877.918 24/10/12,03:46:51,04,10,1, 11.9,1,1, 4.860, 10503.043, 434.564, 52877.925 24/10/12,03:46:51,05,10,1, 11.9,1,1, 4.860, 10503.063, 434.573, 52877.960 24/10/12,03:46:51,06,10,1, 11.9,1,1, 4.860, 10503.063, 434.564, 52877.961 24/10/12,03:46:51,07,10,1, 11.9,1,1, 4.860, 10503.068, 434.582, 52877.960 24/10/12,03:46:51,08,10,1, 11.9,1,1, 4.860, 10503.073, 434.605, 52877.973 24/10/12,03:46:51,09,10,1, 11.9,1,1, 4.860, 10503.065, 434.583, 52877.898 24/10/12,03:46:51,10,10,1, 11.9,1,1, 4.860, 10503.083, 434.562, 52877.939 24/10/12,03:46:51,11,10,1, 11.9,1,1, 4.860, 10503.099, 434.595, 52877.897 24/10/12,03:46:51,12,10,1, 11.9,1,1, 4.860, 10503.059, 434.580, 52877.960 24/10/12,03:46:51,13,10,1, 11.9,1,1, 4.860, 10503.078, 434.570, 52877.902 24/10/12,03:46:51,14,10,1, 11.9,1,1, 4.860, 10503.062, 434.575, 52877.962 24/10/12,03:46:51,15,10,1, 11.9,1,1, 4.860, 10503.098, 434.560, 52877.940 24/10/12,03:46:51,16,10,1, 11.9,1,1, 4.860, 10503.087, 434.575, 52877.942 24/10/12,03:46:51,17,10,1, 11.9,1,1, 4.860, 10503.102, 434.568, 52877.948 24/10/12,03:46:51,18,10,1, 11.9,1,1, 4.860, 10503.069, 434.591, 52877.920 24/10/12,03:46:51,19,10,1, 11.9,1,1, 4.860, 10503.104, 434.590, 52877.952 24/10/12,03:46:52,00,10,1, 11.8,1,1, 4.861, 10503.103, 434.590, 52877.952 24/10/12,03:46:52,01,10,1, 11.8,1,1, 4.861, 10503.110, 434.580, 52877.939 24/10/12,03:46:52,02,10,1, 11.8,1,1, 4.861, 10503.092, 434.588, 52877.944 24/10/12,03:46:52,03,10,1, 11.8,1,1, 4.861, 10503.085, 434.563, 52877.880 24/10/12,03:46:52,04,10,1, 11.8,1,1, 4.861, 10503.081, 434.570, 52877.977 24/10/12,03:46:52,05,10,1, 11.8,1,1, 4.861, 10503.081, 434.572, 52877.959 24/10/12,03:46:52,06,10,1, 11.8,1,1, 4.861, 10503.093, 434.560, 52877.962 24/10/12,03:46:52,07,10,1, 11.8,1,1, 4.861, 10503.097, 434.595, 52877.917 24/10/12,03:46:52,08,10,1, 11.8,1,1, 4.861, 10503.105, 434.596, 52877.962 24/10/12,03:46:52,09,10,1, 11.8,1,1, 4.861, 10503.087, 434.586, 52877.980 24/10/12,03:46:52,10,10,1, 11.8,1,1, 4.861, 10503.113, 434.567, 52877.963 24/10/12,03:46:52,11,10,1, 11.8,1,1, 4.861, 10503.094, 434.586, 52877.946 24/10/12,03:46:52,12,10,1, 11.8,1,1, 4.861, 10503.103, 434.572, 52878.067 24/10/12,03:46:52,13,10,1, 11.8,1,1, 4.861, 10503.097, 434.575, 52877.887 24/10/12,03:46:52,14,10,1, 11.8,1,1, 4.861, 10503.095, 434.575, 52877.946 24/10/12,03:46:52,15,10,1, 11.8,1,1, 4.861, 10503.117, 434.553, 52877.872 24/10/12,03:46:52,16,10,1, 11.8,1,1, 4.861, 10503.124, 434.566, 52877.905 24/10/12,03:46:52,17,10,1, 11.8,1,1, 4.861, 10503.118, 434.589, 52877.943 24/10/12,03:46:52,18,10,1, 11.8,1,1, 4.861, 10503.109, 434.565, 52877.872 24/10/12,03:46:52,19,10,1, 11.8,1,1, 4.861, 10503.111, 434.577, 52877.876 24/10/12,03:46:53,00,09,1, 11.9,1,1, 4.865, 10503.103, 434.577, 52877.876 24/10/12,03:46:53,01,09,1, 11.9,1,1, 4.865, 10503.124, 434.586, 52877.959 24/10/12,03:46:53,02,09,1, 11.9,1,1, 4.865, 10503.122, 434.585, 52877.980 24/10/12,03:46:53,03,09,1, 11.9,1,1, 4.865, 10503.143, 434.577, 52877.906 24/10/12,03:46:53,04,09,1, 11.9,1,1, 4.865, 10503.139, 434.589, 52877.927 24/10/12,03:46:53,05,09,1, 11.9,1,1, 4.865, 10503.135, 434.594, 52877.934 24/10/12,03:46:53,06,09,1, 11.9,1,1, 4.865, 10503.161, 434.586, 52877.914 24/10/12,03:46:53,07,09,1, 11.9,1,1, 4.865, 10503.153, 434.587, 52877.934 24/10/12,03:46:53,08,09,1, 11.9,1,1, 4.865, 10503.140, 434.583, 52877.917 24/10/12,03:46:53,09,09,1, 11.9,1,1, 4.865, 10503.147, 434.566, 52877.906 24/10/12,03:46:53,10,09,1, 11.9,1,1, 4.865, 10503.123, 434.596, 52877.952 24/10/12,03:46:53,11,09,1, 11.9,1,1, 4.865, 10503.141, 434.578, 52877.933 24/10/12,03:46:53,12,09,1, 11.9,1,1, 4.865, 10503.125, 434.594, 52877.892 24/10/12,03:46:53,13,09,1, 11.9,1,1, 4.865, 10503.147, 434.593, 52877.935 24/10/12,03:46:53,14,09,1, 11.9,1,1, 4.865, 10503.149, 434.598, 52877.960 24/10/12,03:46:53,15,09,1, 11.9,1,1, 4.865, 10503.149, 434.569, 52877.935 24/10/12,03:46:53,16,09,1, 11.9,1,1, 4.865, 10503.143, 434.575, 52877.876 24/10/12,03:46:53,17,09,1, 11.9,1,1, 4.865, 10503.125, 434.595, 52877.885 24/10/12,03:46:53,18,09,1, 11.9,1,1, 4.865, 10503.144, 434.583, 52877.954 24/10/12,03:46:53,19,09,1, 11.9,1,1, 4.865, 10503.150, 434.563, 52877.953 24/10/12,03:46:54,00,10,1, 11.9,1,1, 4.861, 10503.144, 434.563, 52877.953 24/10/12,03:46:54,01,10,1, 11.9,1,1, 4.861, 10503.147, 434.570, 52877.928 24/10/12,03:46:54,02,10,1, 11.9,1,1, 4.861, 10503.172, 434.577, 52877.980 24/10/12,03:46:54,03,10,1, 11.9,1,1, 4.861, 10503.166, 434.570, 52877.956 24/10/12,03:46:54,04,10,1, 11.9,1,1, 4.861, 10503.174, 434.562, 52877.914 24/10/12,03:46:54,05,10,1, 11.9,1,1, 4.861, 10503.189, 434.569, 52877.944 24/10/12,03:46:54,06,10,1, 11.9,1,1, 4.861, 10503.135, 434.599, 52878.015 24/10/12,03:46:54,07,10,1, 11.9,1,1, 4.861, 10503.170, 434.573, 52877.993 24/10/12,03:46:54,08,10,1, 11.9,1,1, 4.861, 10503.140, 434.593, 52877.897 24/10/12,03:46:54,09,10,1, 11.9,1,1, 4.861, 10503.170, 434.592, 52877.955 24/10/12,03:46:54,10,10,1, 11.9,1,1, 4.861, 10503.146, 434.596, 52877.947 24/10/12,03:46:54,11,10,1, 11.9,1,1, 4.861, 10503.182, 434.592, 52877.963 24/10/12,03:46:54,12,10,1, 11.9,1,1, 4.861, 10503.190, 434.561, 52877.948 24/10/12,03:46:54,13,10,1, 11.9,1,1, 4.861, 10503.186, 434.576, 52877.942 24/10/12,03:46:54,14,10,1, 11.9,1,1, 4.861, 10503.209, 434.556, 52877.892 24/10/12,03:46:54,15,10,1, 11.9,1,1, 4.861, 10503.188, 434.571, 52877.922 24/10/12,03:46:54,16,10,1, 11.9,1,1, 4.861, 10503.206, 434.571, 52877.931 24/10/12,03:46:54,17,10,1, 11.9,1,1, 4.861, 10503.190, 434.584, 52877.908 24/10/12,03:46:54,18,10,1, 11.9,1,1, 4.861, 10503.176, 434.568, 52877.947 24/10/12,03:46:54,19,10,1, 11.9,1,1, 4.861, 10503.209, 434.562, 52877.870 24/10/12,03:46:55,00,10,1, 11.9,1,1, 4.863, 10503.203, 434.562, 52877.870 24/10/12,03:46:55,01,10,1, 11.9,1,1, 4.863, 10503.189, 434.583, 52877.931 24/10/12,03:46:55,02,10,1, 11.9,1,1, 4.863, 10503.211, 434.556, 52877.880 24/10/12,03:46:55,03,10,1, 11.9,1,1, 4.863, 10503.200, 434.576, 52877.971 24/10/12,03:46:55,04,10,1, 11.9,1,1, 4.863, 10503.189, 434.597, 52877.978 24/10/12,03:46:55,05,10,1, 11.9,1,1, 4.863, 10503.222, 434.580, 52877.927 24/10/12,03:46:55,06,10,1, 11.9,1,1, 4.863, 10503.213, 434.571, 52877.978 24/10/12,03:46:55,07,10,1, 11.9,1,1, 4.863, 10503.217, 434.565, 52877.958 24/10/12,03:46:55,08,10,1, 11.9,1,1, 4.863, 10503.239, 434.572, 52877.920 24/10/12,03:46:55,09,10,1, 11.9,1,1, 4.863, 10503.210, 434.556, 52877.911 24/10/12,03:46:55,10,10,1, 11.9,1,1, 4.863, 10503.216, 434.568, 52877.911 24/10/12,03:46:55,11,10,1, 11.9,1,1, 4.863, 10503.220, 434.578, 52877.888 24/10/12,03:46:55,12,10,1, 11.9,1,1, 4.863, 10503.212, 434.565, 52877.912 24/10/12,03:46:55,13,10,1, 11.9,1,1, 4.863, 10503.228, 434.578, 52877.908 24/10/12,03:46:55,14,10,1, 11.9,1,1, 4.863, 10503.242, 434.567, 52877.895 24/10/12,03:46:55,15,10,1, 11.9,1,1, 4.863, 10503.231, 434.578, 52878.012 24/10/12,03:46:55,16,10,1, 11.9,1,1, 4.863, 10503.238, 434.561, 52877.896 24/10/12,03:46:55,17,10,1, 11.9,1,1, 4.863, 10503.245, 434.569, 52877.920 24/10/12,03:46:55,18,10,1, 11.9,1,1, 4.863, 10503.237, 434.575, 52877.961 24/10/12,03:46:55,19,10,1, 11.9,1,1, 4.863, 10503.236, 434.583, 52877.900 24/10/12,03:46:56,00,10,1, 11.9,1,1, 4.859, 10503.228, 434.583, 52877.900 24/10/12,03:46:56,01,10,1, 11.9,1,1, 4.859, 10503.218, 434.552, 52877.900 24/10/12,03:46:56,02,10,1, 11.9,1,1, 4.859, 10503.238, 434.577, 52877.990 24/10/12,03:46:56,03,10,1, 11.9,1,1, 4.859, 10503.221, 434.560, 52877.921 24/10/12,03:46:56,04,10,1, 11.9,1,1, 4.859, 10503.247, 434.577, 52877.967 24/10/12,03:46:56,05,10,1, 11.9,1,1, 4.859, 10503.255, 434.548, 52877.899 24/10/12,03:46:56,06,10,1, 11.9,1,1, 4.859, 10503.245, 434.563, 52877.930 24/10/12,03:46:56,07,10,1, 11.9,1,1, 4.859, 10503.259, 434.557, 52877.911 24/10/12,03:46:56,08,10,1, 11.9,1,1, 4.859, 10503.220, 434.569, 52877.973 24/10/12,03:46:56,09,10,1, 11.9,1,1, 4.859, 10503.256, 434.564, 52877.927 24/10/12,03:46:56,10,10,1, 11.9,1,1, 4.859, 10503.269, 434.550, 52877.920 24/10/12,03:46:56,11,10,1, 11.9,1,1, 4.859, 10503.252, 434.561, 52877.918 24/10/12,03:46:56,12,10,1, 11.9,1,1, 4.859, 10503.242, 434.585, 52877.906 24/10/12,03:46:56,13,10,1, 11.9,1,1, 4.859, 10503.242, 434.557, 52877.939 24/10/12,03:46:56,14,10,1, 11.9,1,1, 4.859, 10503.261, 434.576, 52878.021 24/10/12,03:46:56,15,10,1, 11.9,1,1, 4.859, 10503.258, 434.556, 52877.909 24/10/12,03:46:56,16,10,1, 11.9,1,1, 4.859, 10503.260, 434.560, 52877.983 24/10/12,03:46:56,17,10,1, 11.9,1,1, 4.859, 10503.269, 434.578, 52877.860 24/10/12,03:46:56,18,10,1, 11.9,1,1, 4.859, 10503.278, 434.556, 52877.936 24/10/12,03:46:56,19,10,1, 11.9,1,1, 4.859, 10503.275, 434.576, 52877.885 24/10/12,03:46:57,00,10,1, 11.9,1,1, 4.861, 10503.269, 434.576, 52877.885 24/10/12,03:46:57,01,10,1, 11.9,1,1, 4.861, 10503.265, 434.553, 52877.957 24/10/12,03:46:57,02,10,1, 11.9,1,1, 4.861, 10503.302, 434.602, 52878.061 24/10/12,03:46:57,03,10,1, 11.9,1,1, 4.861, 10503.271, 434.599, 52878.097 24/10/12,03:46:57,04,10,1, 11.9,1,1, 4.861, 10503.274, 434.605, 52878.115 24/10/12,03:46:57,05,10,1, 11.9,1,1, 4.861, 10503.311, 434.596, 52878.029 24/10/12,03:46:57,06,10,1, 11.9,1,1, 4.861, 10503.282, 434.594, 52878.131 24/10/12,03:46:57,07,10,1, 11.9,1,1, 4.861, 10503.260, 434.598, 52878.133 24/10/12,03:46:57,08,10,1, 11.9,1,1, 4.861, 10503.268, 434.602, 52878.101 24/10/12,03:46:57,09,10,1, 11.9,1,1, 4.861, 10503.302, 434.617, 52878.089 24/10/12,03:46:57,10,10,1, 11.9,1,1, 4.861, 10503.281, 434.592, 52878.002 24/10/12,03:46:57,11,10,1, 11.9,1,1, 4.861, 10503.304, 434.581, 52878.132 24/10/12,03:46:57,12,10,1, 11.9,1,1, 4.861, 10503.292, 434.614, 52878.095 24/10/12,03:46:57,13,10,1, 11.9,1,1, 4.861, 10503.316, 434.612, 52878.089 24/10/12,03:46:57,14,10,1, 11.9,1,1, 4.861, 10503.319, 434.626, 52878.062 24/10/12,03:46:57,15,10,1, 11.9,1,1, 4.861, 10503.306, 434.610, 52878.115 24/10/12,03:46:57,16,10,1, 11.9,1,1, 4.861, 10503.300, 434.614, 52878.099 24/10/12,03:46:57,17,10,1, 11.9,1,1, 4.861, 10503.312, 434.606, 52878.101 24/10/12,03:46:57,18,10,1, 11.9,1,1, 4.861, 10503.296, 434.605, 52878.096 24/10/12,03:46:57,19,10,1, 11.9,1,1, 4.861, 10503.290, 434.612, 52878.108 24/10/12,03:46:58,00,10,1, 11.9,1,1, 4.861, 10503.286, 434.612, 52878.108 24/10/12,03:46:58,01,10,1, 11.9,1,1, 4.861, 10503.303, 434.613, 52878.107 24/10/12,03:46:58,02,10,1, 11.9,1,1, 4.861, 10503.315, 434.608, 52878.076 24/10/12,03:46:58,03,10,1, 11.9,1,1, 4.861, 10503.295, 434.618, 52878.108 24/10/12,03:46:58,04,10,1, 11.9,1,1, 4.861, 10503.309, 434.595, 52878.104 24/10/12,03:46:58,05,10,1, 11.9,1,1, 4.861, 10503.315, 434.597, 52878.094 24/10/12,03:46:58,06,10,1, 11.9,1,1, 4.861, 10503.321, 434.611, 52878.120 24/10/12,03:46:58,07,10,1, 11.9,1,1, 4.861, 10503.295, 434.621, 52878.122 24/10/12,03:46:58,08,10,1, 11.9,1,1, 4.861, 10503.334, 434.598, 52878.112 24/10/12,03:46:58,09,10,1, 11.9,1,1, 4.861, 10503.313, 434.607, 52878.149 24/10/12,03:46:58,10,10,1, 11.9,1,1, 4.861, 10503.317, 434.613, 52878.115 24/10/12,03:46:58,11,10,1, 11.9,1,1, 4.861, 10503.314, 434.618, 52878.074 24/10/12,03:46:58,12,10,1, 11.9,1,1, 4.861, 10503.331, 434.595, 52878.139 24/10/12,03:46:58,13,10,1, 11.9,1,1, 4.861, 10503.346, 434.606, 52878.093 24/10/12,03:46:58,14,10,1, 11.9,1,1, 4.861, 10503.348, 434.603, 52878.096 24/10/12,03:46:58,15,10,1, 11.9,1,1, 4.861, 10503.328, 434.597, 52878.119 24/10/12,03:46:58,16,10,1, 11.9,1,1, 4.861, 10503.334, 434.591, 52878.147 24/10/12,03:46:58,17,10,1, 11.9,1,1, 4.861, 10503.329, 434.632, 52878.149 24/10/12,03:46:58,18,10,1, 11.9,1,1, 4.861, 10503.318, 434.591, 52878.096 24/10/12,03:46:58,19,10,1, 11.9,1,1, 4.861, 10503.349, 434.622, 52878.056 24/10/12,03:46:59,00,10,1, 11.9,1,1, 4.863, 10503.345, 434.622, 52878.056 24/10/12,03:46:59,01,10,1, 11.9,1,1, 4.863, 10503.346, 434.601, 52878.133 24/10/12,03:46:59,02,10,1, 11.9,1,1, 4.863, 10503.327, 434.589, 52878.138 24/10/12,03:46:59,03,10,1, 11.9,1,1, 4.863, 10503.361, 434.597, 52878.073 24/10/12,03:46:59,04,10,1, 11.9,1,1, 4.863, 10503.322, 434.614, 52878.131 24/10/12,03:46:59,05,10,1, 11.9,1,1, 4.863, 10503.356, 434.631, 52878.056 24/10/12,03:46:59,06,10,1, 11.9,1,1, 4.863, 10503.344, 434.619, 52878.091 24/10/12,03:46:59,07,10,1, 11.9,1,1, 4.863, 10503.352, 434.605, 52878.022 24/10/12,03:46:59,08,10,1, 11.9,1,1, 4.863, 10503.350, 434.598, 52878.111 24/10/12,03:46:59,09,10,1, 11.9,1,1, 4.863, 10503.370, 434.618, 52878.060 24/10/12,03:46:59,10,10,1, 11.9,1,1, 4.863, 10503.344, 434.624, 52878.093 24/10/12,03:46:59,11,10,1, 11.9,1,1, 4.863, 10503.359, 434.609, 52878.135 24/10/12,03:46:59,12,10,1, 11.9,1,1, 4.863, 10503.366, 434.615, 52878.141 24/10/12,03:46:59,13,10,1, 11.9,1,1, 4.863, 10503.353, 434.611, 52878.125 24/10/12,03:46:59,14,10,1, 11.9,1,1, 4.863, 10503.387, 434.603, 52878.087 24/10/12,03:46:59,15,10,1, 11.9,1,1, 4.863, 10503.367, 434.611, 52878.112 24/10/12,03:46:59,16,10,1, 11.9,1,1, 4.863, 10503.367, 434.595, 52878.054 24/10/12,03:46:59,17,10,1, 11.9,1,1, 4.863, 10503.388, 434.601, 52878.073 24/10/12,03:46:59,18,10,1, 11.9,1,1, 4.863, 10503.376, 434.585, 52878.113 24/10/12,03:46:59,19,10,1, 11.9,1,1, 4.863, 10503.373, 434.612, 52878.084 24/10/12,03:47:00,00,10,1, 11.8,1,1, 4.862, 10503.370, 434.612, 52878.084 24/10/12,03:47:00,01,10,1, 11.8,1,1, 4.862, 10503.385, 434.592, 52878.138 24/10/12,03:47:00,02,10,1, 11.8,1,1, 4.862, 10503.365, 434.555, 52877.907 24/10/12,03:47:00,03,10,1, 11.8,1,1, 4.862, 10503.364, 434.548, 52877.873 24/10/12,03:47:00,04,10,1, 11.8,1,1, 4.862, 10503.368, 434.569, 52877.965 24/10/12,03:47:00,05,10,1, 11.8,1,1, 4.862, 10503.370, 434.558, 52877.889 24/10/12,03:47:00,06,10,1, 11.8,1,1, 4.862, 10503.391, 434.557, 52877.706 24/10/12,03:47:00,07,10,1, 11.8,1,1, 4.862, 10503.380, 434.597, 52877.926 24/10/12,03:47:00,08,10,1, 11.8,1,1, 4.862, 10503.378, 434.580, 52877.999 24/10/12,03:47:00,09,10,1, 11.8,1,1, 4.862, 10503.378, 434.562, 52878.000 24/10/12,03:47:00,10,10,1, 11.8,1,1, 4.862, 10503.398, 434.578, 52877.950 24/10/12,03:47:00,11,10,1, 11.8,1,1, 4.862, 10503.372, 434.581, 52877.972 24/10/12,03:47:00,12,10,1, 11.8,1,1, 4.862, 10503.396, 434.584, 52878.099 24/10/12,03:47:00,13,10,1, 11.8,1,1, 4.862, 10503.390, 434.568, 52877.920 24/10/12,03:47:00,14,10,1, 11.8,1,1, 4.862, 10503.406, 434.585, 52877.947 24/10/12,03:47:00,15,10,1, 11.8,1,1, 4.862, 10503.378, 434.578, 52877.969 24/10/12,03:47:00,16,10,1, 11.8,1,1, 4.862, 10503.402, 434.556, 52877.947 24/10/12,03:47:00,17,10,1, 11.8,1,1, 4.862, 10503.424, 434.565, 52877.895 24/10/12,03:47:00,18,10,1, 11.8,1,1, 4.862, 10503.403, 434.581, 52877.950 24/10/12,03:47:00,19,10,1, 11.8,1,1, 4.862, 10503.411, 434.570, 52877.932 24/10/12,03:47:01,00,10,1, 11.9,1,1, 4.863, 10503.403, 434.570, 52877.932 24/10/12,03:47:01,01,10,1, 11.9,1,1, 4.863, 10503.402, 434.547, 52877.868 24/10/12,03:47:01,02,10,1, 11.9,1,1, 4.863, 10503.389, 434.551, 52877.985 24/10/12,03:47:01,03,10,1, 11.9,1,1, 4.863, 10503.417, 434.562, 52877.917 24/10/12,03:47:01,04,10,1, 11.9,1,1, 4.863, 10503.439, 434.555, 52877.907 24/10/12,03:47:01,05,10,1, 11.9,1,1, 4.863, 10503.439, 434.566, 52877.957 24/10/12,03:47:01,06,10,1, 11.9,1,1, 4.863, 10503.429, 434.563, 52877.940 24/10/12,03:47:01,07,10,1, 11.9,1,1, 4.863, 10503.434, 434.575, 52877.935 24/10/12,03:47:01,08,10,1, 11.9,1,1, 4.863, 10503.427, 434.568, 52877.964 24/10/12,03:47:01,09,10,1, 11.9,1,1, 4.863, 10503.437, 434.573, 52877.995 24/10/12,03:47:01,10,10,1, 11.9,1,1, 4.863, 10503.457, 434.560, 52877.895 24/10/12,03:47:01,11,10,1, 11.9,1,1, 4.863, 10503.427, 434.549, 52877.898 24/10/12,03:47:01,12,10,1, 11.9,1,1, 4.863, 10503.433, 434.579, 52877.908 24/10/12,03:47:01,13,10,1, 11.9,1,1, 4.863, 10503.422, 434.559, 52877.931 24/10/12,03:47:01,14,10,1, 11.9,1,1, 4.863, 10503.447, 434.558, 52877.933 24/10/12,03:47:01,15,10,1, 11.9,1,1, 4.863, 10503.436, 434.574, 52878.024 24/10/12,03:47:01,16,10,1, 11.9,1,1, 4.863, 10503.442, 434.565, 52877.950 24/10/12,03:47:01,17,10,1, 11.9,1,1, 4.863, 10503.451, 434.563, 52877.943 24/10/12,03:47:01,18,10,1, 11.9,1,1, 4.863, 10503.443, 434.559, 52877.939 24/10/12,03:47:01,19,10,1, 11.9,1,1, 4.863, 10503.433, 434.550, 52877.978 24/10/12,03:47:02,00,10,1, 11.9,1,1, 4.863, 10503.428, 434.550, 52877.978 24/10/12,03:47:02,01,10,1, 11.9,1,1, 4.863, 10503.463, 434.557, 52877.936 24/10/12,03:47:02,02,10,1, 11.9,1,1, 4.863, 10503.444, 434.596, 52878.000 24/10/12,03:47:02,03,10,1, 11.9,1,1, 4.863, 10503.428, 434.565, 52877.970 24/10/12,03:47:02,04,10,1, 11.9,1,1, 4.863, 10503.444, 434.568, 52877.938 24/10/12,03:47:02,05,10,1, 11.9,1,1, 4.863, 10503.439, 434.555, 52877.944 24/10/12,03:47:02,06,10,1, 11.9,1,1, 4.863, 10503.448, 434.566, 52878.028 24/10/12,03:47:02,07,10,1, 11.9,1,1, 4.863, 10503.474, 434.550, 52877.938 24/10/12,03:47:02,08,10,1, 11.9,1,1, 4.863, 10503.473, 434.584, 52877.933 24/10/12,03:47:02,09,10,1, 11.9,1,1, 4.863, 10503.460, 434.565, 52877.952 24/10/12,03:47:02,10,10,1, 11.9,1,1, 4.863, 10503.459, 434.570, 52877.949 24/10/12,03:47:02,11,10,1, 11.9,1,1, 4.863, 10503.472, 434.577, 52877.964 24/10/12,03:47:02,12,10,1, 11.9,1,1, 4.863, 10503.465, 434.561, 52877.978 24/10/12,03:47:02,13,10,1, 11.9,1,1, 4.863, 10503.448, 434.573, 52878.008 24/10/12,03:47:02,14,10,1, 11.9,1,1, 4.863, 10503.462, 434.570, 52877.998 24/10/12,03:47:02,15,10,1, 11.9,1,1, 4.863, 10503.461, 434.564, 52877.931 24/10/12,03:47:02,16,10,1, 11.9,1,1, 4.863, 10503.480, 434.564, 52877.962 24/10/12,03:47:02,17,10,1, 11.9,1,1, 4.863, 10503.463, 434.578, 52877.992 24/10/12,03:47:02,18,10,1, 11.9,1,1, 4.863, 10503.466, 434.571, 52877.900 24/10/12,03:47:02,19,10,1, 11.9,1,1, 4.863, 10503.464, 434.574, 52877.951 24/10/12,03:47:03,00,10,1, 11.9,1,1, 4.860, 10503.461, 434.574, 52877.951 24/10/12,03:47:03,01,10,1, 11.9,1,1, 4.860, 10503.480, 434.597, 52877.950 24/10/12,03:47:03,02,10,1, 11.9,1,1, 4.860, 10503.479, 434.577, 52877.982 24/10/12,03:47:03,03,10,1, 11.9,1,1, 4.860, 10503.476, 434.563, 52877.949 24/10/12,03:47:03,04,10,1, 11.9,1,1, 4.860, 10503.454, 434.584, 52877.953 24/10/12,03:47:03,05,10,1, 11.9,1,1, 4.860, 10503.482, 434.558, 52878.022 24/10/12,03:47:03,06,10,1, 11.9,1,1, 4.860, 10503.485, 434.580, 52877.947 24/10/12,03:47:03,07,10,1, 11.9,1,1, 4.860, 10503.472, 434.592, 52878.023 24/10/12,03:47:03,08,10,1, 11.9,1,1, 4.860, 10503.473, 434.575, 52877.972 24/10/12,03:47:03,09,10,1, 11.9,1,1, 4.860, 10503.496, 434.578, 52877.957 24/10/12,03:47:03,10,10,1, 11.9,1,1, 4.860, 10503.504, 434.579, 52878.022 24/10/12,03:47:03,11,10,1, 11.9,1,1, 4.860, 10503.475, 434.578, 52877.971 24/10/12,03:47:03,12,10,1, 11.9,1,1, 4.860, 10503.528, 434.584, 52878.013 24/10/12,03:47:03,13,10,1, 11.9,1,1, 4.860, 10503.486, 434.565, 52878.004 24/10/12,03:47:03,14,10,1, 11.9,1,1, 4.860, 10503.504, 434.574, 52877.964 24/10/12,03:47:03,15,10,1, 11.9,1,1, 4.860, 10503.502, 434.574, 52877.972 24/10/12,03:47:03,16,10,1, 11.9,1,1, 4.860, 10503.499, 434.578, 52878.013 24/10/12,03:47:03,17,10,1, 11.9,1,1, 4.860, 10503.503, 434.588, 52878.009 24/10/12,03:47:03,18,10,1, 11.9,1,1, 4.860, 10503.523, 434.575, 52877.951 24/10/12,03:47:03,19,10,1, 11.9,1,1, 4.860, 10503.541, 434.570, 52878.003 24/10/12,03:47:04,00,10,1, 11.9,1,1, 4.865, 10503.536, 434.570, 52878.003 24/10/12,03:47:04,01,10,1, 11.9,1,1, 4.865, 10503.541, 434.575, 52877.997 24/10/12,03:47:04,02,10,1, 11.9,1,1, 4.865, 10503.501, 434.567, 52877.984 24/10/12,03:47:04,03,10,1, 11.9,1,1, 4.865, 10503.518, 434.579, 52878.038 24/10/12,03:47:04,04,10,1, 11.9,1,1, 4.865, 10503.505, 434.546, 52878.005 24/10/12,03:47:04,05,10,1, 11.9,1,1, 4.865, 10503.515, 434.578, 52878.048 24/10/12,03:47:04,06,10,1, 11.9,1,1, 4.865, 10503.499, 434.576, 52878.008 24/10/12,03:47:04,07,10,1, 11.9,1,1, 4.865, 10503.526, 434.564, 52877.982 24/10/12,03:47:04,08,10,1, 11.9,1,1, 4.865, 10503.540, 434.581, 52877.996 24/10/12,03:47:04,09,10,1, 11.9,1,1, 4.865, 10503.539, 434.581, 52878.021 24/10/12,03:47:04,10,10,1, 11.9,1,1, 4.865, 10503.543, 434.585, 52878.030 24/10/12,03:47:04,11,10,1, 11.9,1,1, 4.865, 10503.542, 434.581, 52878.030 24/10/12,03:47:04,12,10,1, 11.9,1,1, 4.865, 10503.538, 434.570, 52878.039 24/10/12,03:47:04,13,10,1, 11.9,1,1, 4.865, 10503.527, 434.569, 52878.031 24/10/12,03:47:04,14,10,1, 11.9,1,1, 4.865, 10503.514, 434.589, 52878.000 24/10/12,03:47:04,15,10,1, 11.9,1,1, 4.865, 10503.565, 434.582, 52878.036 24/10/12,03:47:04,16,10,1, 11.9,1,1, 4.865, 10503.532, 434.577, 52877.992 24/10/12,03:47:04,17,10,1, 11.9,1,1, 4.865, 10503.544, 434.582, 52878.018 24/10/12,03:47:04,18,10,1, 11.9,1,1, 4.865, 10503.540, 434.571, 52877.991 24/10/12,03:47:04,19,10,1, 11.9,1,1, 4.865, 10503.551, 434.572, 52877.973 24/10/12,03:47:05,00,10,1, 11.9,1,1, 4.861, 10503.545, 434.572, 52877.973 24/10/12,03:47:05,01,10,1, 11.9,1,1, 4.861, 10503.566, 434.560, 52878.036 24/10/12,03:47:05,02,10,1, 11.9,1,1, 4.861, 10503.572, 434.569, 52878.021 24/10/12,03:47:05,03,10,1, 11.9,1,1, 4.861, 10503.537, 434.591, 52878.036 24/10/12,03:47:05,04,10,1, 11.9,1,1, 4.861, 10503.552, 434.590, 52878.049 24/10/12,03:47:05,05,10,1, 11.9,1,1, 4.861, 10503.548, 434.578, 52878.067 24/10/12,03:47:05,06,10,1, 11.9,1,1, 4.861, 10503.564, 434.581, 52877.973 24/10/12,03:47:05,07,10,1, 11.9,1,1, 4.861, 10503.572, 434.570, 52877.989 24/10/12,03:47:05,08,10,1, 11.9,1,1, 4.861, 10503.553, 434.573, 52878.010 24/10/12,03:47:05,09,10,1, 11.9,1,1, 4.861, 10503.579, 434.583, 52877.982 24/10/12,03:47:05,10,10,1, 11.9,1,1, 4.861, 10503.566, 434.598, 52877.987 24/10/12,03:47:05,11,10,1, 11.9,1,1, 4.861, 10503.548, 434.599, 52878.031 24/10/12,03:47:05,12,10,1, 11.9,1,1, 4.861, 10503.539, 434.568, 52878.004 24/10/12,03:47:05,13,10,1, 11.9,1,1, 4.861, 10503.569, 434.589, 52878.037 24/10/12,03:47:05,14,10,1, 11.9,1,1, 4.861, 10503.549, 434.578, 52878.021 24/10/12,03:47:05,15,10,1, 11.9,1,1, 4.861, 10503.558, 434.597, 52878.003 24/10/12,03:47:05,16,10,1, 11.9,1,1, 4.861, 10503.568, 434.578, 52878.018 24/10/12,03:47:05,17,10,1, 11.9,1,1, 4.861, 10503.584, 434.588, 52878.066 24/10/12,03:47:05,18,10,1, 11.9,1,1, 4.861, 10503.576, 434.566, 52877.995 24/10/12,03:47:05,19,10,1, 11.9,1,1, 4.861, 10503.583, 434.588, 52878.073 24/10/12,03:47:06,00,10,1, 11.9,1,1, 4.862, 10503.578, 434.588, 52878.073 24/10/12,03:47:06,01,10,1, 11.9,1,1, 4.862, 10503.552, 434.592, 52877.997 24/10/12,03:47:06,02,10,1, 11.9,1,1, 4.862, 10503.561, 434.575, 52878.018 24/10/12,03:47:06,03,10,1, 11.9,1,1, 4.862, 10503.551, 434.580, 52877.975 24/10/12,03:47:06,04,10,1, 11.9,1,1, 4.862, 10503.565, 434.580, 52877.951 24/10/12,03:47:06,05,10,1, 11.9,1,1, 4.862, 10503.557, 434.560, 52878.020 24/10/12,03:47:06,06,10,1, 11.9,1,1, 4.862, 10503.578, 434.598, 52878.060 24/10/12,03:47:06,07,10,1, 11.9,1,1, 4.862, 10503.590, 434.579, 52878.075 24/10/12,03:47:06,08,10,1, 11.9,1,1, 4.862, 10503.569, 434.580, 52878.071 24/10/12,03:47:06,09,10,1, 11.9,1,1, 4.862, 10503.591, 434.582, 52877.967 24/10/12,03:47:06,10,10,1, 11.9,1,1, 4.862, 10503.559, 434.576, 52877.996 24/10/12,03:47:06,11,10,1, 11.9,1,1, 4.862, 10503.586, 434.589, 52878.064 24/10/12,03:47:06,12,10,1, 11.9,1,1, 4.862, 10503.577, 434.606, 52878.023 24/10/12,03:47:06,13,10,1, 11.9,1,1, 4.862, 10503.580, 434.576, 52877.956 24/10/12,03:47:06,14,10,1, 11.9,1,1, 4.862, 10503.566, 434.566, 52878.096 24/10/12,03:47:06,15,10,1, 11.9,1,1, 4.862, 10503.574, 434.601, 52878.050 24/10/12,03:47:06,16,10,1, 11.9,1,1, 4.862, 10503.581, 434.562, 52878.010 24/10/12,03:47:06,17,10,1, 11.9,1,1, 4.862, 10503.558, 434.593, 52878.049 24/10/12,03:47:06,18,10,1, 11.9,1,1, 4.862, 10503.575, 434.586, 52878.032 24/10/12,03:47:06,19,10,1, 11.9,1,1, 4.862, 10503.597, 434.586, 52878.032 24/10/12,03:47:07,00,10,1, 12.0,1,1, 4.859, 10503.595, 434.586, 52878.032 24/10/12,03:47:07,01,10,1, 12.0,1,1, 4.859, 10503.588, 434.577, 52877.987 24/10/12,03:47:07,02,10,1, 12.0,1,1, 4.859, 10503.590, 434.599, 52878.011 24/10/12,03:47:07,03,10,1, 12.0,1,1, 4.859, 10503.580, 434.593, 52878.025 24/10/12,03:47:07,04,10,1, 12.0,1,1, 4.859, 10503.568, 434.588, 52878.003 24/10/12,03:47:07,05,10,1, 12.0,1,1, 4.859, 10503.589, 434.589, 52878.008 24/10/12,03:47:07,06,10,1, 12.0,1,1, 4.859, 10503.585, 434.570, 52878.019 24/10/12,03:47:07,07,10,1, 12.0,1,1, 4.859, 10503.599, 434.590, 52878.046 24/10/12,03:47:07,08,10,1, 12.0,1,1, 4.859, 10503.594, 434.570, 52878.041 24/10/12,03:47:07,09,10,1, 12.0,1,1, 4.859, 10503.579, 434.583, 52878.013 24/10/12,03:47:07,10,10,1, 12.0,1,1, 4.859, 10503.587, 434.577, 52878.046 24/10/12,03:47:07,11,10,1, 12.0,1,1, 4.859, 10503.614, 434.593, 52878.039 24/10/12,03:47:07,12,10,1, 12.0,1,1, 4.859, 10503.603, 434.580, 52877.975 24/10/12,03:47:07,13,10,1, 12.0,1,1, 4.859, 10503.594, 434.566, 52878.005 24/10/12,03:47:07,14,10,1, 12.0,1,1, 4.859, 10503.607, 434.573, 52878.054 24/10/12,03:47:07,15,10,1, 12.0,1,1, 4.859, 10503.585, 434.570, 52878.029 24/10/12,03:47:07,16,10,1, 12.0,1,1, 4.859, 10503.612, 434.590, 52878.035 24/10/12,03:47:07,17,10,1, 12.0,1,1, 4.859, 10503.615, 434.593, 52878.057 24/10/12,03:47:07,18,10,1, 12.0,1,1, 4.859, 10503.597, 434.576, 52878.038 24/10/12,03:47:07,19,10,1, 12.0,1,1, 4.859, 10503.610, 434.568, 52877.978 24/10/12,03:47:08,00,10,1, 11.9,1,1, 4.863, 10503.603, 434.568, 52877.978 24/10/12,03:47:08,01,10,1, 11.9,1,1, 4.863, 10503.610, 434.572, 52878.032 24/10/12,03:47:08,02,10,1, 11.9,1,1, 4.863, 10503.590, 434.578, 52878.015 24/10/12,03:47:08,03,10,1, 11.9,1,1, 4.863, 10503.615, 434.592, 52878.025 24/10/12,03:47:08,04,10,1, 11.9,1,1, 4.863, 10503.600, 434.571, 52878.063 24/10/12,03:47:08,05,10,1, 11.9,1,1, 4.863, 10503.608, 434.573, 52878.031 24/10/12,03:47:08,06,10,1, 11.9,1,1, 4.863, 10503.617, 434.598, 52878.027 24/10/12,03:47:08,07,10,1, 11.9,1,1, 4.863, 10503.618, 434.587, 52878.078 24/10/12,03:47:08,08,10,1, 11.9,1,1, 4.863, 10503.604, 434.559, 52877.991 24/10/12,03:47:08,09,10,1, 11.9,1,1, 4.863, 10503.631, 434.585, 52877.991 24/10/12,03:47:08,10,10,1, 11.9,1,1, 4.863, 10503.616, 434.592, 52878.027 24/10/12,03:47:08,11,10,1, 11.9,1,1, 4.863, 10503.620, 434.587, 52878.008 24/10/12,03:47:08,12,10,1, 11.9,1,1, 4.863, 10503.628, 434.580, 52878.065 24/10/12,03:47:08,13,10,1, 11.9,1,1, 4.863, 10503.620, 434.594, 52878.097 24/10/12,03:47:08,14,10,1, 11.9,1,1, 4.863, 10503.628, 434.593, 52877.983 24/10/12,03:47:08,15,10,1, 11.9,1,1, 4.863, 10503.626, 434.582, 52878.049 24/10/12,03:47:08,16,10,1, 11.9,1,1, 4.863, 10503.618, 434.587, 52878.104 24/10/12,03:47:08,17,10,1, 11.9,1,1, 4.863, 10503.640, 434.581, 52878.018 24/10/12,03:47:08,18,10,1, 11.9,1,1, 4.863, 10503.617, 434.596, 52878.093 24/10/12,03:47:08,19,10,1, 11.9,1,1, 4.863, 10503.627, 434.618, 52878.043 24/10/12,03:47:09,00,10,1, 11.9,1,1, 4.864, 10503.620, 434.618, 52878.043 24/10/12,03:47:09,01,10,1, 11.9,1,1, 4.864, 10503.637, 434.614, 52878.061 24/10/12,03:47:09,02,10,1, 11.9,1,1, 4.864, 10503.622, 434.604, 52878.059 24/10/12,03:47:09,03,10,1, 11.9,1,1, 4.864, 10503.620, 434.618, 52878.093 24/10/12,03:47:09,04,10,1, 11.9,1,1, 4.864, 10503.648, 434.592, 52878.029 24/10/12,03:47:09,05,10,1, 11.9,1,1, 4.864, 10503.637, 434.601, 52878.029 24/10/12,03:47:09,06,10,1, 11.9,1,1, 4.864, 10503.632, 434.601, 52878.072 24/10/12,03:47:09,07,10,1, 11.9,1,1, 4.864, 10503.636, 434.576, 52878.023 24/10/12,03:47:09,08,10,1, 11.9,1,1, 4.864, 10503.646, 434.601, 52878.049 24/10/12,03:47:09,09,10,1, 11.9,1,1, 4.864, 10503.632, 434.605, 52878.075 24/10/12,03:47:09,10,10,1, 11.9,1,1, 4.864, 10503.617, 434.591, 52878.020 24/10/12,03:47:09,11,10,1, 11.9,1,1, 4.864, 10503.658, 434.602, 52878.087 24/10/12,03:47:09,12,10,1, 11.9,1,1, 4.864, 10503.633, 434.581, 52878.116 24/10/12,03:47:09,13,10,1, 11.9,1,1, 4.864, 10503.629, 434.602, 52878.016 24/10/12,03:47:09,14,10,1, 11.9,1,1, 4.864, 10503.647, 434.588, 52878.098 24/10/12,03:47:09,15,10,1, 11.9,1,1, 4.864, 10503.672, 434.585, 52878.149 24/10/12,03:47:09,16,10,1, 11.9,1,1, 4.864, 10503.651, 434.600, 52878.047 24/10/12,03:47:09,17,10,1, 11.9,1,1, 4.864, 10503.632, 434.594, 52878.020 24/10/12,03:47:09,18,10,1, 11.9,1,1, 4.864, 10503.651, 434.584, 52878.043 24/10/12,03:47:09,19,10,1, 11.9,1,1, 4.864, 10503.621, 434.601, 52878.094 24/10/12,03:47:10,00,09,1, 11.9,1,1, 4.861, 10503.620, 434.601, 52878.094 24/10/12,03:47:10,01,09,1, 11.9,1,1, 4.861, 10503.651, 434.597, 52878.027 24/10/12,03:47:10,02,09,1, 11.9,1,1, 4.861, 10503.658, 434.594, 52878.118 24/10/12,03:47:10,03,09,1, 11.9,1,1, 4.861, 10503.657, 434.600, 52878.046 24/10/12,03:47:10,04,09,1, 11.9,1,1, 4.861, 10503.650, 434.600, 52878.052 24/10/12,03:47:10,05,09,1, 11.9,1,1, 4.861, 10503.633, 434.610, 52878.045 24/10/12,03:47:10,06,09,1, 11.9,1,1, 4.861, 10503.658, 434.614, 52878.022 24/10/12,03:47:10,07,09,1, 11.9,1,1, 4.861, 10503.653, 434.605, 52878.062 24/10/12,03:47:10,08,09,1, 11.9,1,1, 4.861, 10503.650, 434.612, 52878.061 24/10/12,03:47:10,09,09,1, 11.9,1,1, 4.861, 10503.663, 434.605, 52878.054 24/10/12,03:47:10,10,09,1, 11.9,1,1, 4.861, 10503.640, 434.605, 52878.050 24/10/12,03:47:10,11,09,1, 11.9,1,1, 4.861, 10503.631, 434.598, 52878.070 24/10/12,03:47:10,12,09,1, 11.9,1,1, 4.861, 10503.644, 434.593, 52878.097 24/10/12,03:47:10,13,09,1, 11.9,1,1, 4.861, 10503.649, 434.629, 52878.088 24/10/12,03:47:10,14,09,1, 11.9,1,1, 4.861, 10503.656, 434.612, 52878.098 24/10/12,03:47:10,15,09,1, 11.9,1,1, 4.861, 10503.651, 434.612, 52878.081 24/10/12,03:47:10,16,09,1, 11.9,1,1, 4.861, 10503.659, 434.627, 52878.076 24/10/12,03:47:10,17,09,1, 11.9,1,1, 4.861, 10503.681, 434.613, 52878.063 24/10/12,03:47:10,18,09,1, 11.9,1,1, 4.861, 10503.657, 434.610, 52878.081 24/10/12,03:47:10,19,09,1, 11.9,1,1, 4.861, 10503.677, 434.625, 52878.092 24/10/12,03:47:11,00,09,1, 11.9,1,1, 4.863, 10503.670, 434.625, 52878.092 24/10/12,03:47:11,01,09,1, 11.9,1,1, 4.863, 10503.639, 434.613, 52878.083 24/10/12,03:47:11,02,09,1, 11.9,1,1, 4.863, 10503.681, 434.595, 52878.095 24/10/12,03:47:11,03,09,1, 11.9,1,1, 4.863, 10503.665, 434.614, 52878.120 24/10/12,03:47:11,04,09,1, 11.9,1,1, 4.863, 10503.665, 434.614, 52877.985 24/10/12,03:47:11,05,09,1, 11.9,1,1, 4.863, 10503.668, 434.600, 52878.075 24/10/12,03:47:11,06,09,1, 11.9,1,1, 4.863, 10503.669, 434.599, 52878.010 24/10/12,03:47:11,07,09,1, 11.9,1,1, 4.863, 10503.688, 434.602, 52878.064 24/10/12,03:47:11,08,09,1, 11.9,1,1, 4.863, 10503.651, 434.633, 52878.062 24/10/12,03:47:11,09,09,1, 11.9,1,1, 4.863, 10503.680, 434.615, 52878.095 24/10/12,03:47:11,10,09,1, 11.9,1,1, 4.863, 10503.648, 434.629, 52878.040 24/10/12,03:47:11,11,09,1, 11.9,1,1, 4.863, 10503.658, 434.628, 52878.080 24/10/12,03:47:11,12,09,1, 11.9,1,1, 4.863, 10503.702, 434.621, 52878.032 24/10/12,03:47:11,13,09,1, 11.9,1,1, 4.863, 10503.679, 434.612, 52878.064 24/10/12,03:47:11,14,09,1, 11.9,1,1, 4.863, 10503.670, 434.622, 52878.041 24/10/12,03:47:11,15,09,1, 11.9,1,1, 4.863, 10503.685, 434.634, 52878.068 24/10/12,03:47:11,16,09,1, 11.9,1,1, 4.863, 10503.663, 434.622, 52878.136 24/10/12,03:47:11,17,09,1, 11.9,1,1, 4.863, 10503.685, 434.639, 52878.049 24/10/12,03:47:11,18,09,1, 11.9,1,1, 4.863, 10503.676, 434.650, 52878.130 24/10/12,03:47:11,19,09,1, 11.9,1,1, 4.863, 10503.690, 434.615, 52878.072 24/10/12,03:47:12,00,09,1, 11.9,1,1, 4.861, 10503.687, 434.615, 52878.072 24/10/12,03:47:12,01,09,1, 11.9,1,1, 4.861, 10503.668, 434.627, 52878.138 24/10/12,03:47:12,02,09,1, 11.9,1,1, 4.861, 10503.673, 434.630, 52878.126 24/10/12,03:47:12,03,09,1, 11.9,1,1, 4.861, 10503.688, 434.644, 52878.172 24/10/12,03:47:12,04,09,1, 11.9,1,1, 4.861, 10503.688, 434.622, 52878.120 24/10/12,03:47:12,05,09,1, 11.9,1,1, 4.861, 10503.655, 434.642, 52878.138 24/10/12,03:47:12,06,09,1, 11.9,1,1, 4.861, 10503.657, 434.620, 52878.071 24/10/12,03:47:12,07,09,1, 11.9,1,1, 4.861, 10503.671, 434.648, 52878.073 24/10/12,03:47:12,08,09,1, 11.9,1,1, 4.861, 10503.651, 434.634, 52878.088 24/10/12,03:47:12,09,09,1, 11.9,1,1, 4.861, 10503.676, 434.638, 52878.149 24/10/12,03:47:12,10,09,1, 11.9,1,1, 4.861, 10503.693, 434.634, 52878.082 24/10/12,03:47:12,11,09,1, 11.9,1,1, 4.861, 10503.687, 434.614, 52878.104 24/10/12,03:47:12,12,09,1, 11.9,1,1, 4.861, 10503.669, 434.657, 52878.093 24/10/12,03:47:12,13,09,1, 11.9,1,1, 4.861, 10503.672, 434.633, 52878.086 24/10/12,03:47:12,14,09,1, 11.9,1,1, 4.861, 10503.674, 434.625, 52878.118 24/10/12,03:47:12,15,09,1, 11.9,1,1, 4.861, 10503.693, 434.607, 52878.055 24/10/12,03:47:12,16,09,1, 11.9,1,1, 4.861, 10503.696, 434.639, 52878.105 24/10/12,03:47:12,17,09,1, 11.9,1,1, 4.861, 10503.692, 434.626, 52878.105 24/10/12,03:47:12,18,09,1, 11.9,1,1, 4.861, 10503.688, 434.620, 52878.074 24/10/12,03:47:12,19,09,1, 11.9,1,1, 4.861, 10503.672, 434.633, 52878.055 24/10/12,03:47:13,00,09,1, 11.9,1,1, 4.861, 10503.670, 434.633, 52878.055 24/10/12,03:47:13,01,09,1, 11.9,1,1, 4.861, 10503.675, 434.640, 52878.133 24/10/12,03:47:13,02,09,1, 11.9,1,1, 4.861, 10503.708, 434.633, 52878.163 24/10/12,03:47:13,03,09,1, 11.9,1,1, 4.861, 10503.683, 434.620, 52878.124 24/10/12,03:47:13,04,09,1, 11.9,1,1, 4.861, 10503.706, 434.627, 52878.056 24/10/12,03:47:13,05,09,1, 11.9,1,1, 4.861, 10503.710, 434.638, 52878.079 24/10/12,03:47:13,06,09,1, 11.9,1,1, 4.861, 10503.694, 434.676, 52878.153 24/10/12,03:47:13,07,09,1, 11.9,1,1, 4.861, 10503.697, 434.668, 52878.071 24/10/12,03:47:13,08,09,1, 11.9,1,1, 4.861, 10503.693, 434.664, 52878.103 24/10/12,03:47:13,09,09,1, 11.9,1,1, 4.861, 10503.664, 434.630, 52878.143 24/10/12,03:47:13,10,09,1, 11.9,1,1, 4.861, 10503.678, 434.641, 52878.131 24/10/12,03:47:13,11,09,1, 11.9,1,1, 4.861, 10503.684, 434.624, 52878.120 24/10/12,03:47:13,12,09,1, 11.9,1,1, 4.861, 10503.705, 434.649, 52878.160 24/10/12,03:47:13,13,09,1, 11.9,1,1, 4.861, 10503.683, 434.658, 52878.151 24/10/12,03:47:13,14,09,1, 11.9,1,1, 4.861, 10503.704, 434.638, 52878.025 24/10/12,03:47:13,15,09,1, 11.9,1,1, 4.861, 10503.701, 434.637, 52878.070 24/10/12,03:47:13,16,09,1, 11.9,1,1, 4.861, 10503.707, 434.638, 52878.079 24/10/12,03:47:13,17,09,1, 11.9,1,1, 4.861, 10503.715, 434.646, 52878.085 24/10/12,03:47:13,18,09,1, 11.9,1,1, 4.861, 10503.695, 434.647, 52878.110 24/10/12,03:47:13,19,09,1, 11.9,1,1, 4.861, 10503.687, 434.655, 52878.049 24/10/12,03:47:14,00,09,1, 11.9,1,1, 4.859, 10503.687, 434.655, 52878.049 24/10/12,03:47:14,01,09,1, 11.9,1,1, 4.859, 10503.692, 434.644, 52878.148 24/10/12,03:47:14,02,09,1, 11.9,1,1, 4.859, 10503.704, 434.634, 52878.079 24/10/12,03:47:14,03,09,1, 11.9,1,1, 4.859, 10503.713, 434.641, 52878.073 24/10/12,03:47:14,04,09,1, 11.9,1,1, 4.859, 10503.705, 434.634, 52878.136 24/10/12,03:47:14,05,09,1, 11.9,1,1, 4.859, 10503.682, 434.638, 52878.071 24/10/12,03:47:14,06,09,1, 11.9,1,1, 4.859, 10503.712, 434.638, 52878.073 24/10/12,03:47:14,07,09,1, 11.9,1,1, 4.859, 10503.683, 434.660, 52878.091 24/10/12,03:47:14,08,09,1, 11.9,1,1, 4.859, 10503.687, 434.669, 52878.136 24/10/12,03:47:14,09,09,1, 11.9,1,1, 4.859, 10503.680, 434.657, 52878.127 24/10/12,03:47:14,10,09,1, 11.9,1,1, 4.859, 10503.677, 434.643, 52878.104 24/10/12,03:47:14,11,09,1, 11.9,1,1, 4.859, 10503.685, 434.649, 52878.157 24/10/12,03:47:14,12,09,1, 11.9,1,1, 4.859, 10503.695, 434.626, 52878.146 24/10/12,03:47:14,13,09,1, 11.9,1,1, 4.859, 10503.679, 434.667, 52878.167 24/10/12,03:47:14,14,09,1, 11.9,1,1, 4.859, 10503.670, 434.663, 52878.146 24/10/12,03:47:14,15,09,1, 11.9,1,1, 4.859, 10503.720, 434.664, 52878.071 24/10/12,03:47:14,16,09,1, 11.9,1,1, 4.859, 10503.704, 434.667, 52878.168 24/10/12,03:47:14,17,09,1, 11.9,1,1, 4.859, 10503.715, 434.665, 52878.137 24/10/12,03:47:14,18,09,1, 11.9,1,1, 4.859, 10503.687, 434.642, 52878.063 24/10/12,03:47:14,19,09,1, 11.9,1,1, 4.859, 10503.714, 434.674, 52878.133 24/10/12,03:47:15,00,09,1, 11.9,1,1, 4.861, 10503.712, 434.674, 52878.133 24/10/12,03:47:15,01,09,1, 11.9,1,1, 4.861, 10503.696, 434.661, 52878.069 24/10/12,03:47:15,02,09,1, 11.9,1,1, 4.861, 10503.673, 434.676, 52878.150 24/10/12,03:47:15,03,09,1, 11.9,1,1, 4.861, 10503.677, 434.682, 52878.195 24/10/12,03:47:15,04,09,1, 11.9,1,1, 4.861, 10503.704, 434.646, 52878.095 24/10/12,03:47:15,05,09,1, 11.9,1,1, 4.861, 10503.713, 434.666, 52878.103 24/10/12,03:47:15,06,09,1, 11.9,1,1, 4.861, 10503.703, 434.670, 52878.122 24/10/12,03:47:15,07,09,1, 11.9,1,1, 4.861, 10503.709, 434.665, 52878.049 24/10/12,03:47:15,08,09,1, 11.9,1,1, 4.861, 10503.701, 434.654, 52878.094 24/10/12,03:47:15,09,09,1, 11.9,1,1, 4.861, 10503.735, 434.691, 52878.150 24/10/12,03:47:15,10,09,1, 11.9,1,1, 4.861, 10503.712, 434.664, 52878.101 24/10/12,03:47:15,11,09,1, 11.9,1,1, 4.861, 10503.681, 434.661, 52878.148 24/10/12,03:47:15,12,09,1, 11.9,1,1, 4.861, 10503.698, 434.672, 52878.114 24/10/12,03:47:15,13,09,1, 11.9,1,1, 4.861, 10503.690, 434.671, 52878.112 24/10/12,03:47:15,14,09,1, 11.9,1,1, 4.861, 10503.720, 434.663, 52878.112 24/10/12,03:47:15,15,09,1, 11.9,1,1, 4.861, 10503.718, 434.701, 52878.147 24/10/12,03:47:15,16,09,1, 11.9,1,1, 4.861, 10503.679, 434.694, 52878.281 24/10/12,03:47:15,17,09,1, 11.9,1,1, 4.861, 10503.720, 434.680, 52878.147 24/10/12,03:47:15,18,09,1, 11.9,1,1, 4.861, 10503.684, 434.680, 52878.196 24/10/12,03:47:15,19,09,1, 11.9,1,1, 4.861, 10503.714, 434.650, 52878.115 24/10/12,03:47:16,00,09,1, 11.9,1,1, 4.859, 10503.712, 434.650, 52878.115 24/10/12,03:47:16,01,09,1, 11.9,1,1, 4.859, 10503.707, 434.661, 52878.112 24/10/12,03:47:16,02,09,1, 11.9,1,1, 4.859, 10503.697, 434.674, 52878.070 24/10/12,03:47:16,03,09,1, 11.9,1,1, 4.859, 10503.694, 434.674, 52878.157 24/10/12,03:47:16,04,09,1, 11.9,1,1, 4.859, 10503.722, 434.664, 52878.142 24/10/12,03:47:16,05,09,1, 11.9,1,1, 4.859, 10503.689, 434.681, 52878.125 24/10/12,03:47:16,06,09,1, 11.9,1,1, 4.859, 10503.693, 434.704, 52878.126 24/10/12,03:47:16,07,09,1, 11.9,1,1, 4.859, 10503.706, 434.686, 52878.120 24/10/12,03:47:16,08,09,1, 11.9,1,1, 4.859, 10503.706, 434.687, 52878.169 24/10/12,03:47:16,09,09,1, 11.9,1,1, 4.859, 10503.698, 434.679, 52878.149 24/10/12,03:47:16,10,09,1, 11.9,1,1, 4.859, 10503.683, 434.676, 52878.124 24/10/12,03:47:16,11,09,1, 11.9,1,1, 4.859, 10503.693, 434.689, 52878.107 24/10/12,03:47:16,12,09,1, 11.9,1,1, 4.859, 10503.712, 434.667, 52878.111 24/10/12,03:47:16,13,09,1, 11.9,1,1, 4.859, 10503.724, 434.686, 52878.151 24/10/12,03:47:16,14,09,1, 11.9,1,1, 4.859, 10503.703, 434.690, 52878.115 24/10/12,03:47:16,15,09,1, 11.9,1,1, 4.859, 10503.700, 434.672, 52877.998 24/10/12,03:47:16,16,09,1, 11.9,1,1, 4.859, 10503.683, 434.717, 52878.203 24/10/12,03:47:16,17,09,1, 11.9,1,1, 4.859, 10503.733, 434.704, 52878.170 24/10/12,03:47:16,18,09,1, 11.9,1,1, 4.859, 10503.722, 434.692, 52878.102 24/10/12,03:47:16,19,09,1, 11.9,1,1, 4.859, 10503.729, 434.702, 52878.155 24/10/12,03:47:17,00,09,1, 11.9,1,1, 4.862, 10503.728, 434.702, 52878.155 24/10/12,03:47:17,01,09,1, 11.9,1,1, 4.862, 10503.708, 434.703, 52878.130 24/10/12,03:47:17,02,09,1, 11.9,1,1, 4.862, 10503.714, 434.683, 52878.095 24/10/12,03:47:17,03,09,1, 11.9,1,1, 4.862, 10503.713, 434.671, 52878.170 24/10/12,03:47:17,04,09,1, 11.9,1,1, 4.862, 10503.736, 434.682, 52878.119 24/10/12,03:47:17,05,09,1, 11.9,1,1, 4.862, 10503.710, 434.682, 52878.168 24/10/12,03:47:17,06,09,1, 11.9,1,1, 4.862, 10503.744, 434.675, 52878.122 24/10/12,03:47:17,07,09,1, 11.9,1,1, 4.862, 10503.727, 434.674, 52878.115 24/10/12,03:47:17,08,09,1, 11.9,1,1, 4.862, 10503.733, 434.690, 52878.155 24/10/12,03:47:17,09,09,1, 11.9,1,1, 4.862, 10503.694, 434.686, 52878.100 24/10/12,03:47:17,10,09,1, 11.9,1,1, 4.862, 10503.729, 434.694, 52878.098 24/10/12,03:47:17,11,09,1, 11.9,1,1, 4.862, 10503.735, 434.683, 52878.104 24/10/12,03:47:17,12,09,1, 11.9,1,1, 4.862, 10503.721, 434.675, 52878.170 24/10/12,03:47:17,13,09,1, 11.9,1,1, 4.862, 10503.719, 434.700, 52878.176 24/10/12,03:47:17,14,09,1, 11.9,1,1, 4.862, 10503.739, 434.676, 52878.140 24/10/12,03:47:17,15,09,1, 11.9,1,1, 4.862, 10503.718, 434.703, 52878.154 24/10/12,03:47:17,16,09,1, 11.9,1,1, 4.862, 10503.730, 434.692, 52878.160 24/10/12,03:47:17,17,09,1, 11.9,1,1, 4.862, 10503.719, 434.700, 52878.195 24/10/12,03:47:17,18,09,1, 11.9,1,1, 4.862, 10503.723, 434.693, 52878.144 24/10/12,03:47:17,19,09,1, 11.9,1,1, 4.862, 10503.719, 434.689, 52878.173 24/10/12,03:47:18,00,09,1, 11.9,1,1, 4.860, 10503.712, 434.689, 52878.173 24/10/12,03:47:18,01,09,1, 11.9,1,1, 4.860, 10503.738, 434.688, 52878.190 24/10/12,03:47:18,02,09,1, 11.9,1,1, 4.860, 10503.721, 434.680, 52878.081 24/10/12,03:47:18,03,09,1, 11.9,1,1, 4.860, 10503.713, 434.696, 52878.130 24/10/12,03:47:18,04,09,1, 11.9,1,1, 4.860, 10503.723, 434.689, 52877.990 24/10/12,03:47:18,05,09,1, 11.9,1,1, 4.860, 10503.709, 434.703, 52878.161 24/10/12,03:47:18,06,09,1, 11.9,1,1, 4.860, 10503.705, 434.702, 52878.154 24/10/12,03:47:18,07,09,1, 11.9,1,1, 4.860, 10503.703, 434.697, 52878.226 24/10/12,03:47:18,08,09,1, 11.9,1,1, 4.860, 10503.728, 434.695, 52878.167 24/10/12,03:47:18,09,09,1, 11.9,1,1, 4.860, 10503.727, 434.698, 52878.141 24/10/12,03:47:18,10,09,1, 11.9,1,1, 4.860, 10503.725, 434.708, 52878.161 24/10/12,03:47:18,11,09,1, 11.9,1,1, 4.860, 10503.732, 434.712, 52878.180 24/10/12,03:47:18,12,09,1, 11.9,1,1, 4.860, 10503.720, 434.697, 52878.107 24/10/12,03:47:18,13,09,1, 11.9,1,1, 4.860, 10503.722, 434.707, 52878.127 24/10/12,03:47:18,14,09,1, 11.9,1,1, 4.860, 10503.698, 434.697, 52877.781 24/10/12,03:47:18,15,09,1, 11.9,1,1, 4.860, 10503.723, 434.714, 52878.212 24/10/12,03:47:18,16,09,1, 11.9,1,1, 4.860, 10503.806, 434.709, 52878.124 24/10/12,03:47:18,17,09,1, 11.9,1,1, 4.860, 10503.758, 434.695, 52878.223 24/10/12,03:47:18,18,09,1, 11.9,1,1, 4.860, 10503.727, 434.731, 52878.433 24/10/12,03:47:18,19,09,1, 11.9,1,1, 4.860, 10503.735, 434.747, 52878.276 24/10/12,03:47:19,00,09,1, 11.9,1,1, 4.860, 10503.728, 434.747, 52878.276 24/10/12,03:47:19,01,09,1, 11.9,1,1, 4.860, 10503.747, 434.711, 52878.183 24/10/12,03:47:19,02,09,1, 11.9,1,1, 4.860, 10503.728, 434.713, 52878.129 24/10/12,03:47:19,03,09,1, 11.9,1,1, 4.860, 10503.740, 434.713, 52878.253 24/10/12,03:47:19,04,09,1, 11.9,1,1, 4.860, 10503.741, 434.705, 52878.217 24/10/12,03:47:19,05,09,1, 11.9,1,1, 4.860, 10503.718, 434.724, 52878.237 24/10/12,03:47:19,06,09,1, 11.9,1,1, 4.860, 10503.709, 434.726, 52878.217 24/10/12,03:47:19,07,09,1, 11.9,1,1, 4.860, 10503.727, 434.714, 52878.200 24/10/12,03:47:19,08,09,1, 11.9,1,1, 4.860, 10503.719, 434.718, 52878.213 24/10/12,03:47:19,09,09,1, 11.9,1,1, 4.860, 10503.704, 434.704, 52878.127 24/10/12,03:47:19,10,09,1, 11.9,1,1, 4.860, 10503.744, 434.747, 52878.223 24/10/12,03:47:19,11,09,1, 11.9,1,1, 4.860, 10503.709, 434.710, 52878.222 24/10/12,03:47:19,12,09,1, 11.9,1,1, 4.860, 10503.739, 434.716, 52878.216 24/10/12,03:47:19,13,09,1, 11.9,1,1, 4.860, 10503.721, 434.712, 52878.176 24/10/12,03:47:19,14,09,1, 11.9,1,1, 4.860, 10503.722, 434.714, 52878.213 24/10/12,03:47:19,15,09,1, 11.9,1,1, 4.860, 10503.729, 434.733, 52878.196 24/10/12,03:47:19,16,09,1, 11.9,1,1, 4.860, 10503.712, 434.712, 52878.205 24/10/12,03:47:19,17,09,1, 11.9,1,1, 4.860, 10503.765, 434.727, 52878.223 24/10/12,03:47:19,18,09,1, 11.9,1,1, 4.860, 10503.725, 434.755, 52878.244 24/10/12,03:47:19,19,09,1, 11.9,1,1, 4.860, 10503.717, 434.740, 52878.252 24/10/12,03:47:20,00,10,1, 11.9,1,1, 4.860, 10503.712, 434.740, 52878.252 24/10/12,03:47:20,01,10,1, 11.9,1,1, 4.860, 10503.726, 434.740, 52878.167 24/10/12,03:47:20,02,10,1, 11.9,1,1, 4.860, 10503.732, 434.705, 52878.155 24/10/12,03:47:20,03,10,1, 11.9,1,1, 4.860, 10503.707, 434.756, 52878.296 24/10/12,03:47:20,04,10,1, 11.9,1,1, 4.860, 10503.700, 434.719, 52878.253 24/10/12,03:47:20,05,10,1, 11.9,1,1, 4.860, 10503.710, 434.741, 52878.215 24/10/12,03:47:20,06,10,1, 11.9,1,1, 4.860, 10503.694, 434.734, 52878.183 24/10/12,03:47:20,07,10,1, 11.9,1,1, 4.860, 10503.716, 434.720, 52878.139 24/10/12,03:47:20,08,10,1, 11.9,1,1, 4.860, 10503.707, 434.715, 52878.200 24/10/12,03:47:20,09,10,1, 11.9,1,1, 4.860, 10503.705, 434.736, 52878.255 24/10/12,03:47:20,10,10,1, 11.9,1,1, 4.860, 10503.724, 434.738, 52878.190 24/10/12,03:47:20,11,10,1, 11.9,1,1, 4.860, 10503.701, 434.730, 52878.241 24/10/12,03:47:20,12,10,1, 11.9,1,1, 4.860, 10503.712, 434.748, 52878.179 24/10/12,03:47:20,13,10,1, 11.9,1,1, 4.860, 10503.721, 434.740, 52878.198 24/10/12,03:47:20,14,10,1, 11.9,1,1, 4.860, 10503.698, 434.743, 52878.210 24/10/12,03:47:20,15,10,1, 11.9,1,1, 4.860, 10503.717, 434.751, 52878.209 24/10/12,03:47:20,16,10,1, 11.9,1,1, 4.860, 10503.726, 434.749, 52878.204 24/10/12,03:47:20,17,10,1, 11.9,1,1, 4.860, 10503.716, 434.756, 52878.169 24/10/12,03:47:20,18,10,1, 11.9,1,1, 4.860, 10503.713, 434.746, 52878.201 24/10/12,03:47:20,19,10,1, 11.9,1,1, 4.860, 10503.720, 434.760, 52878.189 24/10/12,03:47:21,00,10,1, 11.9,1,1, 4.859, 10503.712, 434.760, 52878.189 24/10/12,03:47:21,01,10,1, 11.9,1,1, 4.859, 10503.715, 434.750, 52878.222 24/10/12,03:47:21,02,10,1, 11.9,1,1, 4.859, 10503.739, 434.771, 52878.191 24/10/12,03:47:21,03,10,1, 11.9,1,1, 4.859, 10503.695, 434.778, 52878.239 24/10/12,03:47:21,04,10,1, 11.9,1,1, 4.859, 10503.731, 434.759, 52878.236 24/10/12,03:47:21,05,10,1, 11.9,1,1, 4.859, 10503.726, 434.768, 52878.256 24/10/12,03:47:21,06,10,1, 11.9,1,1, 4.859, 10503.702, 434.753, 52878.160 24/10/12,03:47:21,07,10,1, 11.9,1,1, 4.859, 10503.694, 434.759, 52878.196 24/10/12,03:47:21,08,10,1, 11.9,1,1, 4.859, 10503.720, 434.756, 52878.206 24/10/12,03:47:21,09,10,1, 11.9,1,1, 4.859, 10503.741, 434.767, 52878.218 24/10/12,03:47:21,10,10,1, 11.9,1,1, 4.859, 10503.693, 434.747, 52878.272 24/10/12,03:47:21,11,10,1, 11.9,1,1, 4.859, 10503.735, 434.779, 52878.279 24/10/12,03:47:21,12,10,1, 11.9,1,1, 4.859, 10503.739, 434.763, 52878.206 24/10/12,03:47:21,13,10,1, 11.9,1,1, 4.859, 10503.717, 434.749, 52878.193 24/10/12,03:47:21,14,10,1, 11.9,1,1, 4.859, 10503.729, 434.771, 52878.153 24/10/12,03:47:21,15,10,1, 11.9,1,1, 4.859, 10503.732, 434.754, 52878.136 24/10/12,03:47:21,16,10,1, 11.9,1,1, 4.859, 10503.721, 434.786, 52878.170 24/10/12,03:47:21,17,10,1, 11.9,1,1, 4.859, 10503.715, 434.784, 52878.179 24/10/12,03:47:21,18,10,1, 11.9,1,1, 4.859, 10503.733, 434.762, 52878.236 24/10/12,03:47:21,19,10,1, 11.9,1,1, 4.859, 10503.718, 434.773, 52878.256 24/10/12,03:47:22,00,10,1, 11.9,1,1, 4.860, 10503.712, 434.773, 52878.256 24/10/12,03:47:22,01,10,1, 11.9,1,1, 4.860, 10503.717, 434.763, 52878.290 24/10/12,03:47:22,02,10,1, 11.9,1,1, 4.860, 10503.723, 434.777, 52878.212 24/10/12,03:47:22,03,10,1, 11.9,1,1, 4.860, 10503.721, 434.776, 52878.238 24/10/12,03:47:22,04,10,1, 11.9,1,1, 4.860, 10503.709, 434.785, 52878.258 24/10/12,03:47:22,05,10,1, 11.9,1,1, 4.860, 10503.709, 434.765, 52878.235 24/10/12,03:47:22,06,10,1, 11.9,1,1, 4.860, 10503.723, 434.780, 52878.301 24/10/12,03:47:22,07,10,1, 11.9,1,1, 4.860, 10503.713, 434.767, 52878.270 24/10/12,03:47:22,08,10,1, 11.9,1,1, 4.860, 10503.728, 434.793, 52878.183 24/10/12,03:47:22,09,10,1, 11.9,1,1, 4.860, 10503.701, 434.776, 52878.187 24/10/12,03:47:22,10,10,1, 11.9,1,1, 4.860, 10503.728, 434.786, 52878.227 24/10/12,03:47:22,11,10,1, 11.9,1,1, 4.860, 10503.695, 434.787, 52878.205 24/10/12,03:47:22,12,10,1, 11.9,1,1, 4.860, 10503.731, 434.791, 52878.254 24/10/12,03:47:22,13,10,1, 11.9,1,1, 4.860, 10503.689, 434.773, 52878.203 24/10/12,03:47:22,14,10,1, 11.9,1,1, 4.860, 10503.719, 434.793, 52878.224 24/10/12,03:47:22,15,10,1, 11.9,1,1, 4.860, 10503.692, 434.795, 52878.199 24/10/12,03:47:22,16,10,1, 11.9,1,1, 4.860, 10503.695, 434.801, 52878.232 24/10/12,03:47:22,17,10,1, 11.9,1,1, 4.860, 10503.687, 434.779, 52878.280 24/10/12,03:47:22,18,10,1, 11.9,1,1, 4.860, 10503.690, 434.791, 52878.244 24/10/12,03:47:22,19,10,1, 11.9,1,1, 4.860, 10503.693, 434.787, 52878.274 24/10/12,03:47:23,00,10,1, 11.9,1,1, 4.860, 10503.687, 434.787, 52878.274 24/10/12,03:47:23,01,10,1, 11.9,1,1, 4.860, 10503.725, 434.797, 52878.238 24/10/12,03:47:23,02,10,1, 11.9,1,1, 4.860, 10503.713, 434.798, 52878.272 24/10/12,03:47:23,03,10,1, 11.9,1,1, 4.860, 10503.704, 434.808, 52878.238 24/10/12,03:47:23,04,10,1, 11.9,1,1, 4.860, 10503.701, 434.808, 52878.309 24/10/12,03:47:23,05,10,1, 11.9,1,1, 4.860, 10503.697, 434.788, 52878.278 24/10/12,03:47:23,06,10,1, 11.9,1,1, 4.860, 10503.679, 434.804, 52878.269 24/10/12,03:47:23,07,10,1, 11.9,1,1, 4.860, 10503.713, 434.808, 52878.297 24/10/12,03:47:23,08,10,1, 11.9,1,1, 4.860, 10503.701, 434.792, 52878.267 24/10/12,03:47:23,09,10,1, 11.9,1,1, 4.860, 10503.707, 434.786, 52878.250 24/10/12,03:47:23,10,10,1, 11.9,1,1, 4.860, 10503.720, 434.787, 52878.294 24/10/12,03:47:23,11,10,1, 11.9,1,1, 4.860, 10503.720, 434.804, 52878.299 24/10/12,03:47:23,12,10,1, 11.9,1,1, 4.860, 10503.692, 434.776, 52878.324 24/10/12,03:47:23,13,10,1, 11.9,1,1, 4.860, 10503.708, 434.798, 52878.256 24/10/12,03:47:23,14,10,1, 11.9,1,1, 4.860, 10503.700, 434.809, 52878.277 24/10/12,03:47:23,15,10,1, 11.9,1,1, 4.860, 10503.699, 434.817, 52878.271 24/10/12,03:47:23,16,10,1, 11.9,1,1, 4.860, 10503.727, 434.802, 52878.280 24/10/12,03:47:23,17,10,1, 11.9,1,1, 4.860, 10503.696, 434.819, 52878.264 24/10/12,03:47:23,18,10,1, 11.9,1,1, 4.860, 10503.706, 434.813, 52878.263 24/10/12,03:47:23,19,10,1, 11.9,1,1, 4.860, 10503.721, 434.820, 52878.289 24/10/12,03:47:24,00,09,1, 12.0,1,1, 4.861, 10503.720, 434.820, 52878.289 24/10/12,03:47:24,01,09,1, 12.0,1,1, 4.861, 10503.710, 434.829, 52878.280 24/10/12,03:47:24,02,09,1, 12.0,1,1, 4.861, 10503.720, 434.806, 52878.307 24/10/12,03:47:24,03,09,1, 12.0,1,1, 4.861, 10503.741, 434.818, 52878.271 24/10/12,03:47:24,04,09,1, 12.0,1,1, 4.861, 10503.707, 434.811, 52878.331 24/10/12,03:47:24,05,09,1, 12.0,1,1, 4.861, 10503.714, 434.837, 52878.242 24/10/12,03:47:24,06,09,1, 12.0,1,1, 4.861, 10503.717, 434.838, 52878.316 24/10/12,03:47:24,07,09,1, 12.0,1,1, 4.861, 10503.740, 434.815, 52878.306 24/10/12,03:47:24,08,09,1, 12.0,1,1, 4.861, 10503.718, 434.797, 52878.247 24/10/12,03:47:24,09,09,1, 12.0,1,1, 4.861, 10503.705, 434.821, 52878.341 24/10/12,03:47:24,10,09,1, 12.0,1,1, 4.861, 10503.723, 434.816, 52878.239 24/10/12,03:47:24,11,09,1, 12.0,1,1, 4.861, 10503.717, 434.853, 52878.290 24/10/12,03:47:24,12,09,1, 12.0,1,1, 4.861, 10503.710, 434.843, 52878.304 24/10/12,03:47:24,13,09,1, 12.0,1,1, 4.861, 10503.715, 434.826, 52878.258 24/10/12,03:47:24,14,09,1, 12.0,1,1, 4.861, 10503.710, 434.823, 52878.262 24/10/12,03:47:24,15,09,1, 12.0,1,1, 4.861, 10503.718, 434.847, 52878.294 24/10/12,03:47:24,16,09,1, 12.0,1,1, 4.861, 10503.691, 434.837, 52878.313 24/10/12,03:47:24,17,09,1, 12.0,1,1, 4.861, 10503.703, 434.801, 52878.255 24/10/12,03:47:24,18,09,1, 12.0,1,1, 4.861, 10503.676, 434.845, 52878.288 24/10/12,03:47:24,19,09,1, 12.0,1,1, 4.861, 10503.710, 434.827, 52878.327 24/10/12,03:47:25,00,09,1, 11.9,1,1, 4.867, 10503.703, 434.827, 52878.327 24/10/12,03:47:25,01,09,1, 11.9,1,1, 4.867, 10503.709, 434.833, 52878.304 24/10/12,03:47:25,02,09,1, 11.9,1,1, 4.867, 10503.740, 434.840, 52878.300 24/10/12,03:47:25,03,09,1, 11.9,1,1, 4.867, 10503.695, 434.833, 52878.303 24/10/12,03:47:25,04,09,1, 11.9,1,1, 4.867, 10503.734, 434.829, 52878.350 24/10/12,03:47:25,05,09,1, 11.9,1,1, 4.867, 10503.733, 434.829, 52878.280 24/10/12,03:47:25,06,09,1, 11.9,1,1, 4.867, 10503.719, 434.831, 52878.259 24/10/12,03:47:25,07,09,1, 11.9,1,1, 4.867, 10503.728, 434.846, 52878.280 24/10/12,03:47:25,08,09,1, 11.9,1,1, 4.867, 10503.733, 434.821, 52878.306 24/10/12,03:47:25,09,09,1, 11.9,1,1, 4.867, 10503.711, 434.834, 52878.334 24/10/12,03:47:25,10,09,1, 11.9,1,1, 4.867, 10503.712, 434.842, 52878.270 24/10/12,03:47:25,11,09,1, 11.9,1,1, 4.867, 10503.729, 434.848, 52878.279 24/10/12,03:47:25,12,09,1, 11.9,1,1, 4.867, 10503.724, 434.851, 52878.265 24/10/12,03:47:25,13,09,1, 11.9,1,1, 4.867, 10503.712, 434.845, 52878.335 24/10/12,03:47:25,14,09,1, 11.9,1,1, 4.867, 10503.737, 434.860, 52878.350 24/10/12,03:47:25,15,09,1, 11.9,1,1, 4.867, 10503.741, 434.838, 52878.330 24/10/12,03:47:25,16,09,1, 11.9,1,1, 4.867, 10503.735, 434.842, 52878.315 24/10/12,03:47:25,17,09,1, 11.9,1,1, 4.867, 10503.746, 434.842, 52878.279 24/10/12,03:47:25,18,09,1, 11.9,1,1, 4.867, 10503.745, 434.840, 52878.284 24/10/12,03:47:25,19,09,1, 11.9,1,1, 4.867, 10503.743, 434.876, 52878.343 24/10/12,03:47:26,00,09,1, 11.9,1,1, 4.859, 10503.737, 434.876, 52878.343 24/10/12,03:47:26,01,09,1, 11.9,1,1, 4.859, 10503.735, 434.853, 52878.343 24/10/12,03:47:26,02,09,1, 11.9,1,1, 4.859, 10503.730, 434.843, 52878.278 24/10/12,03:47:26,03,09,1, 11.9,1,1, 4.859, 10503.739, 434.863, 52878.365 24/10/12,03:47:26,04,09,1, 11.9,1,1, 4.859, 10503.748, 434.877, 52878.324 24/10/12,03:47:26,05,09,1, 11.9,1,1, 4.859, 10503.735, 434.882, 52878.279 24/10/12,03:47:26,06,09,1, 11.9,1,1, 4.859, 10503.740, 434.879, 52878.280 24/10/12,03:47:26,07,09,1, 11.9,1,1, 4.859, 10503.745, 434.865, 52878.353 24/10/12,03:47:26,08,09,1, 11.9,1,1, 4.859, 10503.728, 434.903, 52878.348 24/10/12,03:47:26,09,09,1, 11.9,1,1, 4.859, 10503.727, 434.878, 52878.325 24/10/12,03:47:26,10,09,1, 11.9,1,1, 4.859, 10503.729, 434.874, 52878.318 24/10/12,03:47:26,11,09,1, 11.9,1,1, 4.859, 10503.733, 434.875, 52878.293 24/10/12,03:47:26,12,09,1, 11.9,1,1, 4.859, 10503.725, 434.897, 52878.309 24/10/12,03:47:26,13,09,1, 11.9,1,1, 4.859, 10503.720, 434.894, 52878.346 24/10/12,03:47:26,14,09,1, 11.9,1,1, 4.859, 10503.728, 434.885, 52878.297 24/10/12,03:47:26,15,09,1, 11.9,1,1, 4.859, 10503.745, 434.863, 52878.324 24/10/12,03:47:26,16,09,1, 11.9,1,1, 4.859, 10503.719, 434.885, 52878.297 24/10/12,03:47:26,17,09,1, 11.9,1,1, 4.859, 10503.747, 434.863, 52878.264 24/10/12,03:47:26,18,09,1, 11.9,1,1, 4.859, 10503.730, 434.881, 52878.263 24/10/12,03:47:26,19,09,1, 11.9,1,1, 4.859, 10503.731, 434.875, 52878.138 24/10/12,03:47:27,00,09,1, 11.9,1,1, 4.858, 10503.728, 434.875, 52878.138 24/10/12,03:47:27,01,09,1, 11.9,1,1, 4.858, 10503.729, 434.902, 52878.291 24/10/12,03:47:27,02,09,1, 11.9,1,1, 4.858, 10503.742, 434.888, 52878.353 24/10/12,03:47:27,03,09,1, 11.9,1,1, 4.858, 10503.720, 434.895, 52878.308 24/10/12,03:47:27,04,09,1, 11.9,1,1, 4.858, 10503.720, 434.901, 52878.380 24/10/12,03:47:27,05,09,1, 11.9,1,1, 4.858, 10503.726, 434.892, 52878.343 24/10/12,03:47:27,06,09,1, 11.9,1,1, 4.858, 10503.705, 434.910, 52878.483 24/10/12,03:47:27,07,09,1, 11.9,1,1, 4.858, 10503.682, 434.893, 52878.238 24/10/12,03:47:27,08,09,1, 11.9,1,1, 4.858, 10503.701, 434.918, 52878.274 24/10/12,03:47:27,09,09,1, 11.9,1,1, 4.858, 10503.719, 434.872, 52878.298 24/10/12,03:47:27,10,09,1, 11.9,1,1, 4.858, 10503.719, 434.883, 52878.346 24/10/12,03:47:27,11,09,1, 11.9,1,1, 4.858, 10503.739, 434.877, 52878.254 24/10/12,03:47:27,12,09,1, 11.9,1,1, 4.858, 10503.737, 434.888, 52878.348 24/10/12,03:47:27,13,09,1, 11.9,1,1, 4.858, 10503.701, 434.892, 52878.284 24/10/12,03:47:27,14,09,1, 11.9,1,1, 4.858, 10503.703, 434.898, 52878.270 24/10/12,03:47:27,15,09,1, 11.9,1,1, 4.858, 10503.733, 434.886, 52878.270 24/10/12,03:47:27,16,09,1, 11.9,1,1, 4.858, 10503.724, 434.895, 52878.278 24/10/12,03:47:27,17,09,1, 11.9,1,1, 4.858, 10503.700, 434.896, 52878.237 24/10/12,03:47:27,18,09,1, 11.9,1,1, 4.858, 10503.714, 434.887, 52878.247 24/10/12,03:47:27,19,09,1, 11.9,1,1, 4.858, 10503.701, 434.898, 52878.289 24/10/12,03:47:28,00,09,1, 12.0,1,1, 4.861, 10503.695, 434.898, 52878.289 24/10/12,03:47:28,01,09,1, 12.0,1,1, 4.861, 10503.705, 434.890, 52878.228 24/10/12,03:47:28,02,09,1, 12.0,1,1, 4.861, 10503.691, 434.894, 52878.286 24/10/12,03:47:28,03,09,1, 12.0,1,1, 4.861, 10503.724, 434.892, 52878.224 24/10/12,03:47:28,04,09,1, 12.0,1,1, 4.861, 10503.708, 434.913, 52878.332 24/10/12,03:47:28,05,09,1, 12.0,1,1, 4.861, 10503.730, 434.890, 52878.273 24/10/12,03:47:28,06,09,1, 12.0,1,1, 4.861, 10503.727, 434.914, 52878.311 24/10/12,03:47:28,07,09,1, 12.0,1,1, 4.861, 10503.725, 434.915, 52878.312 24/10/12,03:47:28,08,09,1, 12.0,1,1, 4.861, 10503.731, 434.914, 52878.374 24/10/12,03:47:28,09,09,1, 12.0,1,1, 4.861, 10503.693, 434.912, 52878.300 24/10/12,03:47:28,10,09,1, 12.0,1,1, 4.861, 10503.717, 434.933, 52878.297 24/10/12,03:47:28,11,09,1, 12.0,1,1, 4.861, 10503.707, 434.919, 52878.306 24/10/12,03:47:28,12,09,1, 12.0,1,1, 4.861, 10503.725, 434.927, 52878.335 24/10/12,03:47:28,13,09,1, 12.0,1,1, 4.861, 10503.712, 434.915, 52878.288 24/10/12,03:47:28,14,09,1, 12.0,1,1, 4.861, 10503.719, 434.932, 52878.337 24/10/12,03:47:28,15,09,1, 12.0,1,1, 4.861, 10503.736, 434.946, 52878.291 24/10/12,03:47:28,16,09,1, 12.0,1,1, 4.861, 10503.693, 434.933, 52878.353 24/10/12,03:47:28,17,09,1, 12.0,1,1, 4.861, 10503.725, 434.930, 52878.360 24/10/12,03:47:28,18,09,1, 12.0,1,1, 4.861, 10503.699, 434.927, 52878.369 24/10/12,03:47:28,19,09,1, 12.0,1,1, 4.861, 10503.724, 434.924, 52878.308 24/10/12,03:47:29,00,10,1, 11.9,1,1, 4.865, 10503.720, 434.924, 52878.308 24/10/12,03:47:29,01,10,1, 11.9,1,1, 4.865, 10503.726, 434.951, 52878.333 24/10/12,03:47:29,02,10,1, 11.9,1,1, 4.865, 10503.699, 434.923, 52878.350 24/10/12,03:47:29,03,10,1, 11.9,1,1, 4.865, 10503.695, 434.922, 52878.314 24/10/12,03:47:29,04,10,1, 11.9,1,1, 4.865, 10503.692, 434.943, 52878.367 24/10/12,03:47:29,05,10,1, 11.9,1,1, 4.865, 10503.697, 434.943, 52878.386 24/10/12,03:47:29,06,10,1, 11.9,1,1, 4.865, 10503.711, 434.913, 52878.321 24/10/12,03:47:29,07,10,1, 11.9,1,1, 4.865, 10503.720, 434.931, 52878.346 24/10/12,03:47:29,08,10,1, 11.9,1,1, 4.865, 10503.692, 434.918, 52878.279 24/10/12,03:47:29,09,10,1, 11.9,1,1, 4.865, 10503.714, 434.931, 52878.332 24/10/12,03:47:29,10,10,1, 11.9,1,1, 4.865, 10503.726, 434.921, 52878.292 24/10/12,03:47:29,11,10,1, 11.9,1,1, 4.865, 10503.695, 434.935, 52878.287 24/10/12,03:47:29,12,10,1, 11.9,1,1, 4.865, 10503.707, 434.938, 52878.369 24/10/12,03:47:29,13,10,1, 11.9,1,1, 4.865, 10503.690, 434.928, 52878.310 24/10/12,03:47:29,14,10,1, 11.9,1,1, 4.865, 10503.727, 434.955, 52878.388 24/10/12,03:47:29,15,10,1, 11.9,1,1, 4.865, 10503.708, 434.964, 52878.329 24/10/12,03:47:29,16,10,1, 11.9,1,1, 4.865, 10503.703, 434.943, 52878.378 24/10/12,03:47:29,17,10,1, 11.9,1,1, 4.865, 10503.722, 434.956, 52878.316 24/10/12,03:47:29,18,10,1, 11.9,1,1, 4.865, 10503.718, 434.939, 52878.344 24/10/12,03:47:29,19,10,1, 11.9,1,1, 4.865, 10503.734, 434.963, 52878.402 24/10/12,03:47:30,00,10,1, 11.9,1,1, 4.860, 10503.728, 434.963, 52878.402 24/10/12,03:47:30,01,10,1, 11.9,1,1, 4.860, 10503.715, 434.954, 52878.385 24/10/12,03:47:30,02,10,1, 11.9,1,1, 4.860, 10503.711, 434.946, 52878.353 24/10/12,03:47:30,03,10,1, 11.9,1,1, 4.860, 10503.684, 434.949, 52878.341 24/10/12,03:47:30,04,10,1, 11.9,1,1, 4.860, 10503.715, 434.950, 52878.394 24/10/12,03:47:30,05,10,1, 11.9,1,1, 4.860, 10503.687, 434.936, 52878.292 24/10/12,03:47:30,06,10,1, 11.9,1,1, 4.860, 10503.712, 434.975, 52878.295 24/10/12,03:47:30,07,10,1, 11.9,1,1, 4.860, 10503.678, 434.971, 52878.369 24/10/12,03:47:30,08,10,1, 11.9,1,1, 4.860, 10503.691, 434.966, 52878.321 24/10/12,03:47:30,09,10,1, 11.9,1,1, 4.860, 10503.715, 434.970, 52878.304 24/10/12,03:47:30,10,10,1, 11.9,1,1, 4.860, 10503.711, 434.959, 52878.313 24/10/12,03:47:30,11,10,1, 11.9,1,1, 4.860, 10503.684, 434.971, 52878.386 24/10/12,03:47:30,12,10,1, 11.9,1,1, 4.860, 10503.716, 434.968, 52878.330 24/10/12,03:47:30,13,10,1, 11.9,1,1, 4.860, 10503.685, 434.965, 52878.394 24/10/12,03:47:30,14,10,1, 11.9,1,1, 4.860, 10503.693, 434.980, 52878.373 24/10/12,03:47:30,15,10,1, 11.9,1,1, 4.860, 10503.705, 434.977, 52878.328 24/10/12,03:47:30,16,10,1, 11.9,1,1, 4.860, 10503.701, 434.983, 52878.279 24/10/12,03:47:30,17,10,1, 11.9,1,1, 4.860, 10503.669, 434.974, 52878.323 24/10/12,03:47:30,18,10,1, 11.9,1,1, 4.860, 10503.707, 434.995, 52878.408 24/10/12,03:47:30,19,10,1, 11.9,1,1, 4.860, 10503.693, 434.994, 52878.407 24/10/12,03:47:31,00,10,1, 11.8,1,1, 4.859, 10503.687, 434.994, 52878.407 24/10/12,03:47:31,01,10,1, 11.8,1,1, 4.859, 10503.700, 434.977, 52878.326 24/10/12,03:47:31,02,10,1, 11.8,1,1, 4.859, 10503.701, 434.998, 52878.329 24/10/12,03:47:31,03,10,1, 11.8,1,1, 4.859, 10503.697, 434.999, 52878.349 24/10/12,03:47:31,04,10,1, 11.8,1,1, 4.859, 10503.695, 435.005, 52878.321 24/10/12,03:47:31,05,10,1, 11.8,1,1, 4.859, 10503.699, 434.976, 52878.326 24/10/12,03:47:31,06,10,1, 11.8,1,1, 4.859, 10503.708, 434.995, 52878.300 24/10/12,03:47:31,07,10,1, 11.8,1,1, 4.859, 10503.705, 434.991, 52878.317 24/10/12,03:47:31,08,10,1, 11.8,1,1, 4.859, 10503.687, 434.992, 52878.314 24/10/12,03:47:31,09,10,1, 11.8,1,1, 4.859, 10503.695, 435.012, 52878.426 24/10/12,03:47:31,10,10,1, 11.8,1,1, 4.859, 10503.694, 434.998, 52878.399 24/10/12,03:47:31,11,10,1, 11.8,1,1, 4.859, 10503.701, 435.004, 52878.404 24/10/12,03:47:31,12,10,1, 11.8,1,1, 4.859, 10503.697, 435.016, 52878.343 24/10/12,03:47:31,13,10,1, 11.8,1,1, 4.859, 10503.712, 435.006, 52878.321 24/10/12,03:47:31,14,10,1, 11.8,1,1, 4.859, 10503.693, 435.015, 52878.406 24/10/12,03:47:31,15,10,1, 11.8,1,1, 4.859, 10503.685, 435.009, 52878.386 24/10/12,03:47:31,16,10,1, 11.8,1,1, 4.859, 10503.703, 434.998, 52878.356 24/10/12,03:47:31,17,10,1, 11.8,1,1, 4.859, 10503.700, 434.992, 52878.421 24/10/12,03:47:31,18,10,1, 11.8,1,1, 4.859, 10503.692, 435.026, 52878.418 24/10/12,03:47:31,19,10,1, 11.8,1,1, 4.859, 10503.688, 435.016, 52878.402 24/10/12,03:47:32,00,10,1, 11.9,1,1, 4.865, 10503.687, 435.016, 52878.402 24/10/12,03:47:32,01,10,1, 11.9,1,1, 4.865, 10503.685, 435.013, 52878.358 24/10/12,03:47:32,02,10,1, 11.9,1,1, 4.865, 10503.697, 435.018, 52878.361 24/10/12,03:47:32,03,10,1, 11.9,1,1, 4.865, 10503.704, 435.014, 52878.321 24/10/12,03:47:32,04,10,1, 11.9,1,1, 4.865, 10503.709, 434.997, 52878.395 24/10/12,03:47:32,05,10,1, 11.9,1,1, 4.865, 10503.678, 435.003, 52878.375 24/10/12,03:47:32,06,10,1, 11.9,1,1, 4.865, 10503.694, 435.012, 52878.409 24/10/12,03:47:32,07,10,1, 11.9,1,1, 4.865, 10503.696, 435.019, 52878.367 24/10/12,03:47:32,08,10,1, 11.9,1,1, 4.865, 10503.733, 435.024, 52878.392 24/10/12,03:47:32,09,10,1, 11.9,1,1, 4.865, 10503.705, 435.018, 52878.390 24/10/12,03:47:32,10,10,1, 11.9,1,1, 4.865, 10503.690, 435.024, 52878.349 24/10/12,03:47:32,11,10,1, 11.9,1,1, 4.865, 10503.720, 435.025, 52878.341 24/10/12,03:47:32,12,10,1, 11.9,1,1, 4.865, 10503.689, 435.013, 52878.407 24/10/12,03:47:32,13,10,1, 11.9,1,1, 4.865, 10503.685, 435.038, 52878.313 24/10/12,03:47:32,14,10,1, 11.9,1,1, 4.865, 10503.705, 435.026, 52878.387 24/10/12,03:47:32,15,10,1, 11.9,1,1, 4.865, 10503.699, 435.015, 52878.341 24/10/12,03:47:32,16,10,1, 11.9,1,1, 4.865, 10503.710, 435.028, 52878.416 24/10/12,03:47:32,17,10,1, 11.9,1,1, 4.865, 10503.668, 435.023, 52878.347 24/10/12,03:47:32,18,10,1, 11.9,1,1, 4.865, 10503.694, 435.042, 52878.357 24/10/12,03:47:32,19,10,1, 11.9,1,1, 4.865, 10503.693, 435.031, 52878.401 24/10/12,03:47:33,00,10,1, 11.9,1,1, 4.857, 10503.687, 435.031, 52878.401 24/10/12,03:47:33,01,10,1, 11.9,1,1, 4.857, 10503.682, 435.057, 52878.398 24/10/12,03:47:33,02,10,1, 11.9,1,1, 4.857, 10503.709, 435.057, 52878.466 24/10/12,03:47:33,03,10,1, 11.9,1,1, 4.857, 10503.685, 435.052, 52878.401 24/10/12,03:47:33,04,10,1, 11.9,1,1, 4.857, 10503.696, 435.027, 52878.335 24/10/12,03:47:33,05,10,1, 11.9,1,1, 4.857, 10503.702, 435.062, 52878.406 24/10/12,03:47:33,06,10,1, 11.9,1,1, 4.857, 10503.685, 435.041, 52878.420 24/10/12,03:47:33,07,10,1, 11.9,1,1, 4.857, 10503.684, 435.060, 52878.406 24/10/12,03:47:33,08,10,1, 11.9,1,1, 4.857, 10503.698, 435.053, 52878.397 24/10/12,03:47:33,09,10,1, 11.9,1,1, 4.857, 10503.698, 435.059, 52878.382 24/10/12,03:47:33,10,10,1, 11.9,1,1, 4.857, 10503.678, 435.052, 52878.382 24/10/12,03:47:33,11,10,1, 11.9,1,1, 4.857, 10503.682, 435.048, 52878.411 24/10/12,03:47:33,12,10,1, 11.9,1,1, 4.857, 10503.714, 435.082, 52878.345 24/10/12,03:47:33,13,10,1, 11.9,1,1, 4.857, 10503.686, 435.066, 52878.398 24/10/12,03:47:33,14,10,1, 11.9,1,1, 4.857, 10503.706, 435.062, 52878.363 24/10/12,03:47:33,15,10,1, 11.9,1,1, 4.857, 10503.688, 435.066, 52878.404 24/10/12,03:47:33,16,10,1, 11.9,1,1, 4.857, 10503.687, 435.073, 52878.481 24/10/12,03:47:33,17,10,1, 11.9,1,1, 4.857, 10503.692, 435.083, 52878.484 24/10/12,03:47:33,18,10,1, 11.9,1,1, 4.857, 10503.655, 435.086, 52878.590 24/10/12,03:47:33,19,10,1, 11.9,1,1, 4.857, 10503.705, 435.066, 52878.358 24/10/12,03:47:34,00,10,1, 11.9,1,1, 4.860, 10503.703, 435.066, 52878.358 24/10/12,03:47:34,01,10,1, 11.9,1,1, 4.860, 10503.686, 435.083, 52878.330 24/10/12,03:47:34,02,10,1, 11.9,1,1, 4.860, 10503.733, 435.074, 52878.363 24/10/12,03:47:34,03,10,1, 11.9,1,1, 4.860, 10503.715, 435.061, 52878.344 24/10/12,03:47:34,04,10,1, 11.9,1,1, 4.860, 10503.702, 435.073, 52878.422 24/10/12,03:47:34,05,10,1, 11.9,1,1, 4.860, 10503.716, 435.095, 52878.391 24/10/12,03:47:34,06,10,1, 11.9,1,1, 4.860, 10503.712, 435.096, 52878.362 24/10/12,03:47:34,07,10,1, 11.9,1,1, 4.860, 10503.687, 435.055, 52878.427 24/10/12,03:47:34,08,10,1, 11.9,1,1, 4.860, 10503.680, 435.077, 52878.386 24/10/12,03:47:34,09,10,1, 11.9,1,1, 4.860, 10503.695, 435.089, 52878.438 24/10/12,03:47:34,10,10,1, 11.9,1,1, 4.860, 10503.675, 435.094, 52878.397 24/10/12,03:47:34,11,10,1, 11.9,1,1, 4.860, 10503.716, 435.104, 52878.452 24/10/12,03:47:34,12,10,1, 11.9,1,1, 4.860, 10503.694, 435.080, 52878.478 24/10/12,03:47:34,13,10,1, 11.9,1,1, 4.860, 10503.689, 435.102, 52878.402 24/10/12,03:47:34,14,10,1, 11.9,1,1, 4.860, 10503.698, 435.104, 52878.429 24/10/12,03:47:34,15,10,1, 11.9,1,1, 4.860, 10503.710, 435.091, 52878.382 24/10/12,03:47:34,16,10,1, 11.9,1,1, 4.860, 10503.698, 435.109, 52878.450 24/10/12,03:47:34,17,10,1, 11.9,1,1, 4.860, 10503.703, 435.099, 52878.408 24/10/12,03:47:34,18,10,1, 11.9,1,1, 4.860, 10503.698, 435.109, 52878.366 24/10/12,03:47:34,19,10,1, 11.9,1,1, 4.860, 10503.710, 435.113, 52878.412 24/10/12,03:47:35,00,10,1, 11.8,1,1, 4.861, 10503.703, 435.113, 52878.412 24/10/12,03:47:35,01,10,1, 11.8,1,1, 4.861, 10503.712, 435.109, 52878.445 24/10/12,03:47:35,02,10,1, 11.8,1,1, 4.861, 10503.704, 435.111, 52878.450 24/10/12,03:47:35,03,10,1, 11.8,1,1, 4.861, 10503.712, 435.103, 52878.399 24/10/12,03:47:35,04,10,1, 11.8,1,1, 4.861, 10503.702, 435.117, 52878.409 24/10/12,03:47:35,05,10,1, 11.8,1,1, 4.861, 10503.703, 435.122, 52878.474 24/10/12,03:47:35,06,10,1, 11.8,1,1, 4.861, 10503.698, 435.109, 52878.451 24/10/12,03:47:35,07,10,1, 11.8,1,1, 4.861, 10503.678, 435.112, 52878.414 24/10/12,03:47:35,08,10,1, 11.8,1,1, 4.861, 10503.688, 435.138, 52878.468 24/10/12,03:47:35,09,10,1, 11.8,1,1, 4.861, 10503.691, 435.142, 52878.441 24/10/12,03:47:35,10,10,1, 11.8,1,1, 4.861, 10503.696, 435.110, 52878.425 24/10/12,03:47:35,11,10,1, 11.8,1,1, 4.861, 10503.668, 435.115, 52878.419 24/10/12,03:47:35,12,10,1, 11.8,1,1, 4.861, 10503.678, 435.115, 52878.463 24/10/12,03:47:35,13,10,1, 11.8,1,1, 4.861, 10503.673, 435.112, 52878.475 24/10/12,03:47:35,14,10,1, 11.8,1,1, 4.861, 10503.689, 435.139, 52878.427 24/10/12,03:47:35,15,10,1, 11.8,1,1, 4.861, 10503.674, 435.130, 52878.483 24/10/12,03:47:35,16,10,1, 11.8,1,1, 4.861, 10503.697, 435.107, 52878.460 24/10/12,03:47:35,17,10,1, 11.8,1,1, 4.861, 10503.703, 435.136, 52878.460 24/10/12,03:47:35,18,10,1, 11.8,1,1, 4.861, 10503.683, 435.140, 52878.456 24/10/12,03:47:35,19,10,1, 11.8,1,1, 4.861, 10503.711, 435.147, 52878.467 24/10/12,03:47:36,00,10,1, 11.9,1,1, 4.866, 10503.703, 435.147, 52878.467 24/10/12,03:47:36,01,10,1, 11.9,1,1, 4.866, 10503.685, 435.153, 52878.475 24/10/12,03:47:36,02,10,1, 11.9,1,1, 4.866, 10503.693, 435.144, 52878.493 24/10/12,03:47:36,03,10,1, 11.9,1,1, 4.866, 10503.685, 435.136, 52878.496 24/10/12,03:47:36,04,10,1, 11.9,1,1, 4.866, 10503.707, 435.155, 52878.574 24/10/12,03:47:36,05,10,1, 11.9,1,1, 4.866, 10503.693, 435.150, 52878.471 24/10/12,03:47:36,06,10,1, 11.9,1,1, 4.866, 10503.693, 435.146, 52878.484 24/10/12,03:47:36,07,10,1, 11.9,1,1, 4.866, 10503.705, 435.151, 52878.484 24/10/12,03:47:36,08,10,1, 11.9,1,1, 4.866, 10503.718, 435.162, 52878.460 24/10/12,03:47:36,09,10,1, 11.9,1,1, 4.866, 10503.722, 435.159, 52878.499 24/10/12,03:47:36,10,10,1, 11.9,1,1, 4.866, 10503.702, 435.152, 52878.445 24/10/12,03:47:36,11,10,1, 11.9,1,1, 4.866, 10503.719, 435.145, 52878.455 24/10/12,03:47:36,12,10,1, 11.9,1,1, 4.866, 10503.708, 435.140, 52878.486 24/10/12,03:47:36,13,10,1, 11.9,1,1, 4.866, 10503.682, 435.168, 52878.472 24/10/12,03:47:36,14,10,1, 11.9,1,1, 4.866, 10503.694, 435.164, 52878.501 24/10/12,03:47:36,15,10,1, 11.9,1,1, 4.866, 10503.698, 435.138, 52878.454 24/10/12,03:47:36,16,10,1, 11.9,1,1, 4.866, 10503.709, 435.158, 52878.438 24/10/12,03:47:36,17,10,1, 11.9,1,1, 4.866, 10503.727, 435.171, 52878.495 24/10/12,03:47:36,18,10,1, 11.9,1,1, 4.866, 10503.692, 435.166, 52878.482 24/10/12,03:47:36,19,10,1, 11.9,1,1, 4.866, 10503.698, 435.171, 52878.493 24/10/12,03:47:37,00,10,1, 11.9,1,1, 4.857, 10503.695, 435.171, 52878.493 24/10/12,03:47:37,01,10,1, 11.9,1,1, 4.857, 10503.709, 435.182, 52878.490 24/10/12,03:47:37,02,10,1, 11.9,1,1, 4.857, 10503.696, 435.158, 52878.532 24/10/12,03:47:37,03,10,1, 11.9,1,1, 4.857, 10503.704, 435.173, 52878.449 24/10/12,03:47:37,04,10,1, 11.9,1,1, 4.857, 10503.702, 435.178, 52878.530 24/10/12,03:47:37,05,10,1, 11.9,1,1, 4.857, 10503.704, 435.182, 52878.513 24/10/12,03:47:37,06,10,1, 11.9,1,1, 4.857, 10503.689, 435.176, 52878.509 24/10/12,03:47:37,07,10,1, 11.9,1,1, 4.857, 10503.720, 435.165, 52878.511 24/10/12,03:47:37,08,10,1, 11.9,1,1, 4.857, 10503.704, 435.197, 52878.461 24/10/12,03:47:37,09,10,1, 11.9,1,1, 4.857, 10503.696, 435.185, 52878.442 24/10/12,03:47:37,10,10,1, 11.9,1,1, 4.857, 10503.703, 435.230, 52878.502 24/10/12,03:47:37,11,10,1, 11.9,1,1, 4.857, 10503.695, 435.199, 52878.533 24/10/12,03:47:37,12,10,1, 11.9,1,1, 4.857, 10503.712, 435.204, 52878.519 24/10/12,03:47:37,13,10,1, 11.9,1,1, 4.857, 10503.699, 435.188, 52878.471 24/10/12,03:47:37,14,10,1, 11.9,1,1, 4.857, 10503.705, 435.198, 52878.506 24/10/12,03:47:37,15,10,1, 11.9,1,1, 4.857, 10503.709, 435.195, 52878.490 24/10/12,03:47:37,16,10,1, 11.9,1,1, 4.857, 10503.722, 435.211, 52878.484 24/10/12,03:47:37,17,10,1, 11.9,1,1, 4.857, 10503.729, 435.198, 52878.532 24/10/12,03:47:37,18,10,1, 11.9,1,1, 4.857, 10503.693, 435.205, 52878.458 24/10/12,03:47:37,19,10,1, 11.9,1,1, 4.857, 10503.687, 435.201, 52878.538 24/10/12,03:47:38,00,10,1, 11.9,1,1, 4.861, 10503.687, 435.201, 52878.538 24/10/12,03:47:38,01,10,1, 11.9,1,1, 4.861, 10503.699, 435.199, 52878.508 24/10/12,03:47:38,02,10,1, 11.9,1,1, 4.861, 10503.711, 435.224, 52878.511 24/10/12,03:47:38,03,10,1, 11.9,1,1, 4.861, 10503.716, 435.208, 52878.507 24/10/12,03:47:38,04,10,1, 11.9,1,1, 4.861, 10503.680, 435.214, 52878.483 24/10/12,03:47:38,05,10,1, 11.9,1,1, 4.861, 10503.719, 435.216, 52878.489 24/10/12,03:47:38,06,10,1, 11.9,1,1, 4.861, 10503.712, 435.239, 52878.479 24/10/12,03:47:38,07,10,1, 11.9,1,1, 4.861, 10503.727, 435.214, 52878.460 24/10/12,03:47:38,08,10,1, 11.9,1,1, 4.861, 10503.697, 435.226, 52878.491 24/10/12,03:47:38,09,10,1, 11.9,1,1, 4.861, 10503.685, 435.210, 52878.489 24/10/12,03:47:38,10,10,1, 11.9,1,1, 4.861, 10503.717, 435.248, 52878.483 24/10/12,03:47:38,11,10,1, 11.9,1,1, 4.861, 10503.691, 435.249, 52878.506 24/10/12,03:47:38,12,10,1, 11.9,1,1, 4.861, 10503.724, 435.216, 52878.472 24/10/12,03:47:38,13,10,1, 11.9,1,1, 4.861, 10503.708, 435.213, 52878.513 24/10/12,03:47:38,14,10,1, 11.9,1,1, 4.861, 10503.718, 435.228, 52878.477 24/10/12,03:47:38,15,10,1, 11.9,1,1, 4.861, 10503.688, 435.229, 52878.465 24/10/12,03:47:38,16,10,1, 11.9,1,1, 4.861, 10503.709, 435.228, 52878.443 24/10/12,03:47:38,17,10,1, 11.9,1,1, 4.861, 10503.711, 435.235, 52878.451 24/10/12,03:47:38,18,10,1, 11.9,1,1, 4.861, 10503.701, 435.257, 52878.445 24/10/12,03:47:38,19,10,1, 11.9,1,1, 4.861, 10503.697, 435.233, 52878.485 24/10/12,03:47:39,00,10,1, 12.0,1,1, 4.856, 10503.695, 435.233, 52878.485 24/10/12,03:47:39,01,10,1, 12.0,1,1, 4.856, 10503.687, 435.269, 52878.464 24/10/12,03:47:39,02,10,1, 12.0,1,1, 4.856, 10503.702, 435.261, 52878.455 24/10/12,03:47:39,03,10,1, 12.0,1,1, 4.856, 10503.716, 435.264, 52878.505 24/10/12,03:47:39,04,10,1, 12.0,1,1, 4.856, 10503.689, 435.255, 52878.432 24/10/12,03:47:39,05,10,1, 12.0,1,1, 4.856, 10503.684, 435.255, 52878.465 24/10/12,03:47:39,06,10,1, 12.0,1,1, 4.856, 10503.677, 435.273, 52878.514 24/10/12,03:47:39,07,10,1, 12.0,1,1, 4.856, 10503.672, 435.260, 52878.432 24/10/12,03:47:39,08,10,1, 12.0,1,1, 4.856, 10503.681, 435.268, 52878.491 24/10/12,03:47:39,09,10,1, 12.0,1,1, 4.856, 10503.675, 435.274, 52878.455 24/10/12,03:47:39,10,10,1, 12.0,1,1, 4.856, 10503.704, 435.263, 52878.432 24/10/12,03:47:39,11,10,1, 12.0,1,1, 4.856, 10503.698, 435.276, 52878.486 24/10/12,03:47:39,12,10,1, 12.0,1,1, 4.856, 10503.698, 435.283, 52878.470 24/10/12,03:47:39,13,10,1, 12.0,1,1, 4.856, 10503.677, 435.263, 52878.471 24/10/12,03:47:39,14,10,1, 12.0,1,1, 4.856, 10503.690, 435.268, 52878.492 24/10/12,03:47:39,15,10,1, 12.0,1,1, 4.856, 10503.698, 435.288, 52878.481 24/10/12,03:47:39,16,10,1, 12.0,1,1, 4.856, 10503.709, 435.278, 52878.498 24/10/12,03:47:39,17,10,1, 12.0,1,1, 4.856, 10503.678, 435.265, 52878.490 24/10/12,03:47:39,18,10,1, 12.0,1,1, 4.856, 10503.682, 435.254, 52878.495 24/10/12,03:47:39,19,10,1, 12.0,1,1, 4.856, 10503.693, 435.272, 52878.513 24/10/12,03:47:40,00,10,1, 11.9,1,1, 4.865, 10503.687, 435.272, 52878.513 24/10/12,03:47:40,01,10,1, 11.9,1,1, 4.865, 10503.712, 435.284, 52878.500 24/10/12,03:47:40,02,10,1, 11.9,1,1, 4.865, 10503.693, 435.308, 52878.508 24/10/12,03:47:40,03,10,1, 11.9,1,1, 4.865, 10503.718, 435.301, 52878.506 24/10/12,03:47:40,04,10,1, 11.9,1,1, 4.865, 10503.711, 435.300, 52878.517 24/10/12,03:47:40,05,10,1, 11.9,1,1, 4.865, 10503.722, 435.289, 52878.475 24/10/12,03:47:40,06,10,1, 11.9,1,1, 4.865, 10503.695, 435.282, 52878.536 24/10/12,03:47:40,07,10,1, 11.9,1,1, 4.865, 10503.721, 435.276, 52878.447 24/10/12,03:47:40,08,10,1, 11.9,1,1, 4.865, 10503.695, 435.308, 52878.491 24/10/12,03:47:40,09,10,1, 11.9,1,1, 4.865, 10503.688, 435.301, 52878.545 24/10/12,03:47:40,10,10,1, 11.9,1,1, 4.865, 10503.685, 435.307, 52878.477 24/10/12,03:47:40,11,10,1, 11.9,1,1, 4.865, 10503.711, 435.300, 52878.464 24/10/12,03:47:40,12,10,1, 11.9,1,1, 4.865, 10503.714, 435.315, 52878.481 24/10/12,03:47:40,13,10,1, 11.9,1,1, 4.865, 10503.707, 435.327, 52878.507 24/10/12,03:47:40,14,10,1, 11.9,1,1, 4.865, 10503.718, 435.314, 52878.483 24/10/12,03:47:40,15,10,1, 11.9,1,1, 4.865, 10503.715, 435.319, 52878.520 24/10/12,03:47:40,16,10,1, 11.9,1,1, 4.865, 10503.726, 435.311, 52878.487 24/10/12,03:47:40,17,10,1, 11.9,1,1, 4.865, 10503.723, 435.318, 52878.471 24/10/12,03:47:40,18,10,1, 11.9,1,1, 4.865, 10503.713, 435.323, 52878.503 24/10/12,03:47:40,19,10,1, 11.9,1,1, 4.865, 10503.725, 435.309, 52878.512 24/10/12,03:47:41,00,10,1, 11.9,1,1, 4.863, 10503.720, 435.309, 52878.512 24/10/12,03:47:41,01,10,1, 11.9,1,1, 4.863, 10503.712, 435.358, 52878.569 24/10/12,03:47:41,02,10,1, 11.9,1,1, 4.863, 10503.715, 435.339, 52878.566 24/10/12,03:47:41,03,10,1, 11.9,1,1, 4.863, 10503.718, 435.325, 52878.500 24/10/12,03:47:41,04,10,1, 11.9,1,1, 4.863, 10503.715, 435.325, 52878.521 24/10/12,03:47:41,05,10,1, 11.9,1,1, 4.863, 10503.708, 435.342, 52878.591 24/10/12,03:47:41,06,10,1, 11.9,1,1, 4.863, 10503.732, 435.348, 52878.534 24/10/12,03:47:41,07,10,1, 11.9,1,1, 4.863, 10503.719, 435.326, 52878.568 24/10/12,03:47:41,08,10,1, 11.9,1,1, 4.863, 10503.716, 435.337, 52878.523 24/10/12,03:47:41,09,10,1, 11.9,1,1, 4.863, 10503.732, 435.334, 52878.535 24/10/12,03:47:41,10,10,1, 11.9,1,1, 4.863, 10503.706, 435.325, 52878.536 24/10/12,03:47:41,11,10,1, 11.9,1,1, 4.863, 10503.717, 435.340, 52878.548 24/10/12,03:47:41,12,10,1, 11.9,1,1, 4.863, 10503.675, 435.329, 52878.503 24/10/12,03:47:41,13,10,1, 11.9,1,1, 4.863, 10503.691, 435.354, 52878.574 24/10/12,03:47:41,14,10,1, 11.9,1,1, 4.863, 10503.734, 435.353, 52878.479 24/10/12,03:47:41,15,10,1, 11.9,1,1, 4.863, 10503.691, 435.338, 52878.521 24/10/12,03:47:41,16,10,1, 11.9,1,1, 4.863, 10503.713, 435.321, 52878.497 24/10/12,03:47:41,17,10,1, 11.9,1,1, 4.863, 10503.701, 435.334, 52878.490 24/10/12,03:47:41,18,10,1, 11.9,1,1, 4.863, 10503.699, 435.344, 52878.518 24/10/12,03:47:41,19,10,1, 11.9,1,1, 4.863, 10503.696, 435.341, 52878.559 24/10/12,03:47:42,00,10,1, 11.9,1,1, 4.860, 10503.695, 435.341, 52878.559 24/10/12,03:47:42,01,10,1, 11.9,1,1, 4.860, 10503.702, 435.347, 52878.575 24/10/12,03:47:42,02,10,1, 11.9,1,1, 4.860, 10503.707, 435.364, 52878.531 24/10/12,03:47:42,03,10,1, 11.9,1,1, 4.860, 10503.713, 435.353, 52878.530 24/10/12,03:47:42,04,10,1, 11.9,1,1, 4.860, 10503.687, 435.357, 52878.524 24/10/12,03:47:42,05,10,1, 11.9,1,1, 4.860, 10503.715, 435.372, 52878.509 24/10/12,03:47:42,06,10,1, 11.9,1,1, 4.860, 10503.697, 435.365, 52878.570 24/10/12,03:47:42,07,10,1, 11.9,1,1, 4.860, 10503.699, 435.360, 52878.554 24/10/12,03:47:42,08,10,1, 11.9,1,1, 4.860, 10503.724, 435.372, 52878.548 24/10/12,03:47:42,09,10,1, 11.9,1,1, 4.860, 10503.686, 435.364, 52878.579 24/10/12,03:47:42,10,10,1, 11.9,1,1, 4.860, 10503.710, 435.370, 52878.562 24/10/12,03:47:42,11,10,1, 11.9,1,1, 4.860, 10503.698, 435.378, 52878.561 24/10/12,03:47:42,12,10,1, 11.9,1,1, 4.860, 10503.708, 435.370, 52878.560 24/10/12,03:47:42,13,10,1, 11.9,1,1, 4.860, 10503.701, 435.364, 52878.545 24/10/12,03:47:42,14,10,1, 11.9,1,1, 4.860, 10503.727, 435.367, 52878.503 24/10/12,03:47:42,15,10,1, 11.9,1,1, 4.860, 10503.720, 435.376, 52878.555 24/10/12,03:47:42,16,10,1, 11.9,1,1, 4.860, 10503.710, 435.410, 52878.596 24/10/12,03:47:42,17,10,1, 11.9,1,1, 4.860, 10503.699, 435.375, 52878.490 24/10/12,03:47:42,18,10,1, 11.9,1,1, 4.860, 10503.696, 435.384, 52878.546 24/10/12,03:47:42,19,10,1, 11.9,1,1, 4.860, 10503.707, 435.393, 52878.552 24/10/12,03:47:43,00,10,1, 11.9,1,1, 4.858, 10503.703, 435.393, 52878.552 24/10/12,03:47:43,01,10,1, 11.9,1,1, 4.858, 10503.727, 435.380, 52878.516 24/10/12,03:47:43,02,10,1, 11.9,1,1, 4.858, 10503.702, 435.393, 52878.521 24/10/12,03:47:43,03,10,1, 11.9,1,1, 4.858, 10503.710, 435.404, 52878.504 24/10/12,03:47:43,04,10,1, 11.9,1,1, 4.858, 10503.695, 435.395, 52878.554 24/10/12,03:47:43,05,10,1, 11.9,1,1, 4.858, 10503.720, 435.396, 52878.568 24/10/12,03:47:43,06,10,1, 11.9,1,1, 4.858, 10503.720, 435.403, 52878.573 24/10/12,03:47:43,07,10,1, 11.9,1,1, 4.858, 10503.714, 435.408, 52878.573 24/10/12,03:47:43,08,10,1, 11.9,1,1, 4.858, 10503.697, 435.411, 52878.557 24/10/12,03:47:43,09,10,1, 11.9,1,1, 4.858, 10503.707, 435.405, 52878.522 24/10/12,03:47:43,10,10,1, 11.9,1,1, 4.858, 10503.712, 435.400, 52878.581 24/10/12,03:47:43,11,10,1, 11.9,1,1, 4.858, 10503.736, 435.408, 52878.562 24/10/12,03:47:43,12,10,1, 11.9,1,1, 4.858, 10503.699, 435.398, 52878.591 24/10/12,03:47:43,13,10,1, 11.9,1,1, 4.858, 10503.728, 435.415, 52878.541 24/10/12,03:47:43,14,10,1, 11.9,1,1, 4.858, 10503.719, 435.414, 52878.585 24/10/12,03:47:43,15,10,1, 11.9,1,1, 4.858, 10503.721, 435.432, 52878.559 24/10/12,03:47:43,16,10,1, 11.9,1,1, 4.858, 10503.709, 435.438, 52878.550 24/10/12,03:47:43,17,10,1, 11.9,1,1, 4.858, 10503.714, 435.419, 52878.490 24/10/12,03:47:43,18,10,1, 11.9,1,1, 4.858, 10503.689, 435.407, 52878.532 24/10/12,03:47:43,19,10,1, 11.9,1,1, 4.858, 10503.733, 435.437, 52878.533 24/10/12,03:47:44,00,10,1, 11.8,1,1, 4.861, 10503.728, 435.437, 52878.533 24/10/12,03:47:44,01,10,1, 11.8,1,1, 4.861, 10503.694, 435.427, 52878.515 24/10/12,03:47:44,02,10,1, 11.8,1,1, 4.861, 10503.712, 435.440, 52878.517 24/10/12,03:47:44,03,10,1, 11.8,1,1, 4.861, 10503.723, 435.441, 52878.516 24/10/12,03:47:44,04,10,1, 11.8,1,1, 4.861, 10503.711, 435.421, 52878.549 24/10/12,03:47:44,05,10,1, 11.8,1,1, 4.861, 10503.717, 435.459, 52878.567 24/10/12,03:47:44,06,10,1, 11.8,1,1, 4.861, 10503.701, 435.455, 52878.599 24/10/12,03:47:44,07,10,1, 11.8,1,1, 4.861, 10503.731, 435.447, 52878.632 24/10/12,03:47:44,08,10,1, 11.8,1,1, 4.861, 10503.727, 435.439, 52878.527 24/10/12,03:47:44,09,10,1, 11.8,1,1, 4.861, 10503.712, 435.442, 52878.593 24/10/12,03:47:44,10,10,1, 11.8,1,1, 4.861, 10503.722, 435.432, 52878.558 24/10/12,03:47:44,11,10,1, 11.8,1,1, 4.861, 10503.716, 435.435, 52878.606 24/10/12,03:47:44,12,10,1, 11.8,1,1, 4.861, 10503.717, 435.477, 52878.559 24/10/12,03:47:44,13,10,1, 11.8,1,1, 4.861, 10503.726, 435.444, 52878.545 24/10/12,03:47:44,14,10,1, 11.8,1,1, 4.861, 10503.727, 435.451, 52878.542 24/10/12,03:47:44,15,10,1, 11.8,1,1, 4.861, 10503.743, 435.450, 52878.546 24/10/12,03:47:44,16,10,1, 11.8,1,1, 4.861, 10503.710, 435.442, 52878.597 24/10/12,03:47:44,17,10,1, 11.8,1,1, 4.861, 10503.736, 435.449, 52878.573 24/10/12,03:47:44,18,10,1, 11.8,1,1, 4.861, 10503.735, 435.447, 52878.552 24/10/12,03:47:44,19,10,1, 11.8,1,1, 4.861, 10503.708, 435.432, 52878.598 24/10/12,03:47:45,00,10,1, 11.9,1,1, 4.865, 10503.703, 435.432, 52878.598 24/10/12,03:47:45,01,10,1, 11.9,1,1, 4.865, 10503.747, 435.435, 52878.571 24/10/12,03:47:45,02,10,1, 11.9,1,1, 4.865, 10503.729, 435.448, 52878.621 24/10/12,03:47:45,03,10,1, 11.9,1,1, 4.865, 10503.737, 435.467, 52878.596 24/10/12,03:47:45,04,10,1, 11.9,1,1, 4.865, 10503.712, 435.491, 52878.618 24/10/12,03:47:45,05,10,1, 11.9,1,1, 4.865, 10503.712, 435.470, 52878.749 24/10/12,03:47:45,06,10,1, 11.9,1,1, 4.865, 10503.688, 435.471, 52878.574 24/10/12,03:47:45,07,10,1, 11.9,1,1, 4.865, 10503.736, 435.461, 52878.698 24/10/12,03:47:45,08,10,1, 11.9,1,1, 4.865, 10503.713, 435.489, 52878.640 24/10/12,03:47:45,09,10,1, 11.9,1,1, 4.865, 10503.755, 435.446, 52878.592 24/10/12,03:47:45,10,10,1, 11.9,1,1, 4.865, 10503.740, 435.491, 52878.525 24/10/12,03:47:45,11,10,1, 11.9,1,1, 4.865, 10503.732, 435.485, 52878.549 24/10/12,03:47:45,12,10,1, 11.9,1,1, 4.865, 10503.721, 435.490, 52878.578 24/10/12,03:47:45,13,10,1, 11.9,1,1, 4.865, 10503.743, 435.487, 52878.561 24/10/12,03:47:45,14,10,1, 11.9,1,1, 4.865, 10503.751, 435.501, 52878.565 24/10/12,03:47:45,15,10,1, 11.9,1,1, 4.865, 10503.740, 435.493, 52878.533 24/10/12,03:47:45,16,10,1, 11.9,1,1, 4.865, 10503.717, 435.492, 52878.526 24/10/12,03:47:45,17,10,1, 11.9,1,1, 4.865, 10503.736, 435.487, 52878.573 24/10/12,03:47:45,18,10,1, 11.9,1,1, 4.865, 10503.714, 435.483, 52878.527 24/10/12,03:47:45,19,10,1, 11.9,1,1, 4.865, 10503.723, 435.491, 52878.523 24/10/12,03:47:46,00,10,1, 11.9,1,1, 4.857, 10503.720, 435.491, 52878.523 24/10/12,03:47:46,01,10,1, 11.9,1,1, 4.857, 10503.732, 435.513, 52878.553 24/10/12,03:47:46,02,10,1, 11.9,1,1, 4.857, 10503.725, 435.512, 52878.530 24/10/12,03:47:46,03,10,1, 11.9,1,1, 4.857, 10503.721, 435.529, 52878.562 24/10/12,03:47:46,04,10,1, 11.9,1,1, 4.857, 10503.713, 435.509, 52878.546 24/10/12,03:47:46,05,10,1, 11.9,1,1, 4.857, 10503.726, 435.494, 52878.562 24/10/12,03:47:46,06,10,1, 11.9,1,1, 4.857, 10503.713, 435.523, 52878.540 24/10/12,03:47:46,07,10,1, 11.9,1,1, 4.857, 10503.701, 435.527, 52878.594 24/10/12,03:47:46,08,10,1, 11.9,1,1, 4.857, 10503.727, 435.512, 52878.605 24/10/12,03:47:46,09,10,1, 11.9,1,1, 4.857, 10503.711, 435.520, 52878.617 24/10/12,03:47:46,10,10,1, 11.9,1,1, 4.857, 10503.726, 435.527, 52878.590 24/10/12,03:47:46,11,10,1, 11.9,1,1, 4.857, 10503.708, 435.510, 52878.497 24/10/12,03:47:46,12,10,1, 11.9,1,1, 4.857, 10503.718, 435.537, 52878.595 24/10/12,03:47:46,13,10,1, 11.9,1,1, 4.857, 10503.709, 435.524, 52878.618 24/10/12,03:47:46,14,10,1, 11.9,1,1, 4.857, 10503.721, 435.526, 52878.570 24/10/12,03:47:46,15,10,1, 11.9,1,1, 4.857, 10503.733, 435.514, 52878.624 24/10/12,03:47:46,16,10,1, 11.9,1,1, 4.857, 10503.716, 435.537, 52878.611 24/10/12,03:47:46,17,10,1, 11.9,1,1, 4.857, 10503.714, 435.524, 52878.559 24/10/12,03:47:46,18,10,1, 11.9,1,1, 4.857, 10503.719, 435.531, 52878.636 24/10/12,03:47:46,19,10,1, 11.9,1,1, 4.857, 10503.732, 435.532, 52878.605 24/10/12,03:47:47,00,10,1, 11.9,1,1, 4.859, 10503.728, 435.532, 52878.605 24/10/12,03:47:47,01,10,1, 11.9,1,1, 4.859, 10503.746, 435.550, 52878.582 24/10/12,03:47:47,02,10,1, 11.9,1,1, 4.859, 10503.718, 435.549, 52878.623 24/10/12,03:47:47,03,10,1, 11.9,1,1, 4.859, 10503.735, 435.537, 52878.602 24/10/12,03:47:47,04,10,1, 11.9,1,1, 4.859, 10503.735, 435.551, 52878.515 24/10/12,03:47:47,05,10,1, 11.9,1,1, 4.859, 10503.737, 435.561, 52878.618 24/10/12,03:47:47,06,10,1, 11.9,1,1, 4.859, 10503.713, 435.531, 52878.560 24/10/12,03:47:47,07,10,1, 11.9,1,1, 4.859, 10503.716, 435.539, 52878.567 24/10/12,03:47:47,08,10,1, 11.9,1,1, 4.859, 10503.721, 435.538, 52878.605 24/10/12,03:47:47,09,10,1, 11.9,1,1, 4.859, 10503.711, 435.557, 52878.517 24/10/12,03:47:47,10,10,1, 11.9,1,1, 4.859, 10503.713, 435.578, 52878.591 24/10/12,03:47:47,11,10,1, 11.9,1,1, 4.859, 10503.726, 435.546, 52878.627 24/10/12,03:47:47,12,10,1, 11.9,1,1, 4.859, 10503.722, 435.571, 52878.555 24/10/12,03:47:47,13,10,1, 11.9,1,1, 4.859, 10503.708, 435.563, 52878.596 24/10/12,03:47:47,14,10,1, 11.9,1,1, 4.859, 10503.697, 435.542, 52878.611 24/10/12,03:47:47,15,10,1, 11.9,1,1, 4.859, 10503.718, 435.548, 52878.529 24/10/12,03:47:47,16,10,1, 11.9,1,1, 4.859, 10503.726, 435.576, 52878.588 24/10/12,03:47:47,17,10,1, 11.9,1,1, 4.859, 10503.734, 435.574, 52878.537 24/10/12,03:47:47,18,10,1, 11.9,1,1, 4.859, 10503.730, 435.593, 52878.549 24/10/12,03:47:47,19,10,1, 11.9,1,1, 4.859, 10503.717, 435.580, 52878.540 24/10/12,03:47:48,00,10,1, 11.9,1,1, 4.860, 10503.712, 435.580, 52878.540 24/10/12,03:47:48,01,10,1, 11.9,1,1, 4.860, 10503.728, 435.586, 52878.615 24/10/12,03:47:48,02,10,1, 11.9,1,1, 4.860, 10503.700, 435.569, 52878.577 24/10/12,03:47:48,03,10,1, 11.9,1,1, 4.860, 10503.724, 435.579, 52878.609 24/10/12,03:47:48,04,10,1, 11.9,1,1, 4.860, 10503.753, 435.584, 52878.602 24/10/12,03:47:48,05,10,1, 11.9,1,1, 4.860, 10503.751, 435.599, 52878.651 24/10/12,03:47:48,06,10,1, 11.9,1,1, 4.860, 10503.700, 435.613, 52878.657 24/10/12,03:47:48,07,10,1, 11.9,1,1, 4.860, 10503.718, 435.590, 52878.662 24/10/12,03:47:48,08,10,1, 11.9,1,1, 4.860, 10503.715, 435.614, 52878.703 24/10/12,03:47:48,09,10,1, 11.9,1,1, 4.860, 10503.736, 435.589, 52878.538 24/10/12,03:47:48,10,10,1, 11.9,1,1, 4.860, 10503.721, 435.567, 52878.505 24/10/12,03:47:48,11,10,1, 11.9,1,1, 4.860, 10503.736, 435.599, 52878.596 24/10/12,03:47:48,12,10,1, 11.9,1,1, 4.860, 10503.740, 435.600, 52878.552 24/10/12,03:47:48,13,10,1, 11.9,1,1, 4.860, 10503.727, 435.614, 52878.560 24/10/12,03:47:48,14,10,1, 11.9,1,1, 4.860, 10503.725, 435.605, 52878.642 24/10/12,03:47:48,15,10,1, 11.9,1,1, 4.860, 10503.736, 435.628, 52878.641 24/10/12,03:47:48,16,10,1, 11.9,1,1, 4.860, 10503.727, 435.625, 52878.603 24/10/12,03:47:48,17,10,1, 11.9,1,1, 4.860, 10503.734, 435.624, 52878.604 24/10/12,03:47:48,18,10,1, 11.9,1,1, 4.860, 10503.733, 435.607, 52878.624 24/10/12,03:47:48,19,10,1, 11.9,1,1, 4.860, 10503.718, 435.612, 52878.610 24/10/12,03:47:49,00,10,1, 11.9,1,1, 4.858, 10503.712, 435.612, 52878.610 24/10/12,03:47:49,01,10,1, 11.9,1,1, 4.858, 10503.709, 435.606, 52878.653 24/10/12,03:47:49,02,10,1, 11.9,1,1, 4.858, 10503.699, 435.611, 52878.528 24/10/12,03:47:49,03,10,1, 11.9,1,1, 4.858, 10503.720, 435.622, 52878.609 24/10/12,03:47:49,04,10,1, 11.9,1,1, 4.858, 10503.717, 435.601, 52878.558 24/10/12,03:47:49,05,10,1, 11.9,1,1, 4.858, 10503.727, 435.622, 52878.561 24/10/12,03:47:49,06,10,1, 11.9,1,1, 4.858, 10503.750, 435.628, 52878.549 24/10/12,03:47:49,07,10,1, 11.9,1,1, 4.858, 10503.765, 435.628, 52878.637 24/10/12,03:47:49,08,10,1, 11.9,1,1, 4.858, 10503.734, 435.631, 52878.613 24/10/12,03:47:49,09,10,1, 11.9,1,1, 4.858, 10503.747, 435.614, 52878.476 24/10/12,03:47:49,10,10,1, 11.9,1,1, 4.858, 10503.779, 435.628, 52878.628 24/10/12,03:47:49,11,10,1, 11.9,1,1, 4.858, 10503.768, 435.611, 52878.609 24/10/12,03:47:49,12,10,1, 11.9,1,1, 4.858, 10503.772, 435.621, 52878.633 24/10/12,03:47:49,13,10,1, 11.9,1,1, 4.858, 10503.723, 435.628, 52878.597 24/10/12,03:47:49,14,10,1, 11.9,1,1, 4.858, 10503.731, 435.642, 52878.580 24/10/12,03:47:49,15,10,1, 11.9,1,1, 4.858, 10503.748, 435.624, 52878.617 24/10/12,03:47:49,16,10,1, 11.9,1,1, 4.858, 10503.746, 435.640, 52878.606 24/10/12,03:47:49,17,10,1, 11.9,1,1, 4.858, 10503.757, 435.639, 52878.603 24/10/12,03:47:49,18,10,1, 11.9,1,1, 4.858, 10503.743, 435.627, 52878.605 24/10/12,03:47:49,19,10,1, 11.9,1,1, 4.858, 10503.748, 435.623, 52878.594 24/10/12,03:47:50,00,10,1, 11.9,1,1, 4.859, 10503.745, 435.623, 52878.594 24/10/12,03:47:50,01,10,1, 11.9,1,1, 4.859, 10503.745, 435.617, 52878.534 24/10/12,03:47:50,02,10,1, 11.9,1,1, 4.859, 10503.750, 435.630, 52878.560 24/10/12,03:47:50,03,10,1, 11.9,1,1, 4.859, 10503.736, 435.643, 52878.583 24/10/12,03:47:50,04,10,1, 11.9,1,1, 4.859, 10503.736, 435.644, 52878.611 24/10/12,03:47:50,05,10,1, 11.9,1,1, 4.859, 10503.741, 435.640, 52878.582 24/10/12,03:47:50,06,10,1, 11.9,1,1, 4.859, 10503.755, 435.635, 52878.492 24/10/12,03:47:50,07,10,1, 11.9,1,1, 4.859, 10503.735, 435.638, 52878.619 24/10/12,03:47:50,08,10,1, 11.9,1,1, 4.859, 10503.742, 435.639, 52878.651 24/10/12,03:47:50,09,10,1, 11.9,1,1, 4.859, 10503.761, 435.656, 52878.630 24/10/12,03:47:50,10,10,1, 11.9,1,1, 4.859, 10503.718, 435.640, 52878.658 24/10/12,03:47:50,11,10,1, 11.9,1,1, 4.859, 10503.738, 435.634, 52878.574 24/10/12,03:47:50,12,10,1, 11.9,1,1, 4.859, 10503.726, 435.660, 52878.529 24/10/12,03:47:50,13,10,1, 11.9,1,1, 4.859, 10503.743, 435.642, 52878.616 24/10/12,03:47:50,14,10,1, 11.9,1,1, 4.859, 10503.730, 435.643, 52878.603 24/10/12,03:47:50,15,10,1, 11.9,1,1, 4.859, 10503.742, 435.653, 52878.584 24/10/12,03:47:50,16,10,1, 11.9,1,1, 4.859, 10503.759, 435.643, 52878.621 24/10/12,03:47:50,17,10,1, 11.9,1,1, 4.859, 10503.749, 435.667, 52878.579 24/10/12,03:47:50,18,10,1, 11.9,1,1, 4.859, 10503.742, 435.664, 52878.628 24/10/12,03:47:50,19,10,1, 11.9,1,1, 4.859, 10503.727, 435.666, 52878.604 24/10/12,03:47:51,00,10,1, 11.9,1,1, 4.857, 10503.720, 435.666, 52878.604 24/10/12,03:47:51,01,10,1, 11.9,1,1, 4.857, 10503.719, 435.688, 52878.644 24/10/12,03:47:51,02,10,1, 11.9,1,1, 4.857, 10503.736, 435.678, 52878.642 24/10/12,03:47:51,03,10,1, 11.9,1,1, 4.857, 10503.721, 435.669, 52878.567 24/10/12,03:47:51,04,10,1, 11.9,1,1, 4.857, 10503.748, 435.667, 52878.573 24/10/12,03:47:51,05,10,1, 11.9,1,1, 4.857, 10503.733, 435.653, 52878.609 24/10/12,03:47:51,06,10,1, 11.9,1,1, 4.857, 10503.732, 435.664, 52878.687 24/10/12,03:47:51,07,10,1, 11.9,1,1, 4.857, 10503.752, 435.676, 52878.606 24/10/12,03:47:51,08,10,1, 11.9,1,1, 4.857, 10503.735, 435.714, 52878.607 24/10/12,03:47:51,09,10,1, 11.9,1,1, 4.857, 10503.712, 435.698, 52878.615 24/10/12,03:47:51,10,10,1, 11.9,1,1, 4.857, 10503.742, 435.703, 52878.554 24/10/12,03:47:51,11,10,1, 11.9,1,1, 4.857, 10503.738, 435.702, 52878.586 24/10/12,03:47:51,12,10,1, 11.9,1,1, 4.857, 10503.752, 435.683, 52878.574 24/10/12,03:47:51,13,10,1, 11.9,1,1, 4.857, 10503.740, 435.695, 52878.643 24/10/12,03:47:51,14,10,1, 11.9,1,1, 4.857, 10503.733, 435.694, 52878.626 24/10/12,03:47:51,15,10,1, 11.9,1,1, 4.857, 10503.745, 435.712, 52878.620 24/10/12,03:47:51,16,10,1, 11.9,1,1, 4.857, 10503.751, 435.723, 52878.599 24/10/12,03:47:51,17,10,1, 11.9,1,1, 4.857, 10503.695, 435.710, 52878.688 24/10/12,03:47:51,18,10,1, 11.9,1,1, 4.857, 10503.749, 435.705, 52878.722 24/10/12,03:47:51,19,10,1, 11.9,1,1, 4.857, 10503.756, 435.704, 52878.621 24/10/12,03:47:52,00,10,1, 11.9,1,1, 4.856, 10503.753, 435.704, 52878.621 24/10/12,03:47:52,01,10,1, 11.9,1,1, 4.856, 10503.738, 435.703, 52878.654 24/10/12,03:47:52,02,10,1, 11.9,1,1, 4.856, 10503.749, 435.720, 52878.621 24/10/12,03:47:52,03,10,1, 11.9,1,1, 4.856, 10503.729, 435.701, 52878.562 24/10/12,03:47:52,04,10,1, 11.9,1,1, 4.856, 10503.726, 435.697, 52878.611 24/10/12,03:47:52,05,10,1, 11.9,1,1, 4.856, 10503.747, 435.719, 52878.826 24/10/12,03:47:52,06,10,1, 11.9,1,1, 4.856, 10503.779, 435.704, 52878.478 24/10/12,03:47:52,07,10,1, 11.9,1,1, 4.856, 10503.742, 435.717, 52878.579 24/10/12,03:47:52,08,10,1, 11.9,1,1, 4.856, 10503.752, 435.703, 52878.537 24/10/12,03:47:52,09,10,1, 11.9,1,1, 4.856, 10503.753, 435.745, 52878.560 24/10/12,03:47:52,10,10,1, 11.9,1,1, 4.856, 10503.744, 435.696, 52878.651 24/10/12,03:47:52,11,10,1, 11.9,1,1, 4.856, 10503.757, 435.719, 52878.568 24/10/12,03:47:52,12,10,1, 11.9,1,1, 4.856, 10503.754, 435.722, 52878.620 24/10/12,03:47:52,13,10,1, 11.9,1,1, 4.856, 10503.731, 435.724, 52878.586 24/10/12,03:47:52,14,10,1, 11.9,1,1, 4.856, 10503.768, 435.717, 52878.643 24/10/12,03:47:52,15,10,1, 11.9,1,1, 4.856, 10503.753, 435.732, 52878.597 24/10/12,03:47:52,16,10,1, 11.9,1,1, 4.856, 10503.735, 435.738, 52878.610 24/10/12,03:47:52,17,10,1, 11.9,1,1, 4.856, 10503.751, 435.724, 52878.640 24/10/12,03:47:52,18,10,1, 11.9,1,1, 4.856, 10503.769, 435.737, 52878.603 24/10/12,03:47:52,19,10,1, 11.9,1,1, 4.856, 10503.751, 435.748, 52878.602 24/10/12,03:47:53,00,10,1, 11.9,1,1, 4.860, 10503.745, 435.748, 52878.602 24/10/12,03:47:53,01,10,1, 11.9,1,1, 4.860, 10503.765, 435.733, 52878.608 24/10/12,03:47:53,02,10,1, 11.9,1,1, 4.860, 10503.758, 435.758, 52878.615 24/10/12,03:47:53,03,10,1, 11.9,1,1, 4.860, 10503.772, 435.750, 52878.616 24/10/12,03:47:53,04,10,1, 11.9,1,1, 4.860, 10503.753, 435.730, 52878.546 24/10/12,03:47:53,05,10,1, 11.9,1,1, 4.860, 10503.746, 435.742, 52878.650 24/10/12,03:47:53,06,10,1, 11.9,1,1, 4.860, 10503.766, 435.734, 52878.567 24/10/12,03:47:53,07,10,1, 11.9,1,1, 4.860, 10503.724, 435.759, 52878.624 24/10/12,03:47:53,08,10,1, 11.9,1,1, 4.860, 10503.743, 435.769, 52878.597 24/10/12,03:47:53,09,10,1, 11.9,1,1, 4.860, 10503.762, 435.751, 52878.677 24/10/12,03:47:53,10,10,1, 11.9,1,1, 4.860, 10503.743, 435.778, 52878.608 24/10/12,03:47:53,11,10,1, 11.9,1,1, 4.860, 10503.751, 435.760, 52878.606 24/10/12,03:47:53,12,10,1, 11.9,1,1, 4.860, 10503.735, 435.760, 52878.580 24/10/12,03:47:53,13,10,1, 11.9,1,1, 4.860, 10503.788, 435.745, 52878.481 24/10/12,03:47:53,14,10,1, 11.9,1,1, 4.860, 10503.789, 435.753, 52878.572 24/10/12,03:47:53,15,10,1, 11.9,1,1, 4.860, 10503.767, 435.729, 52878.581 24/10/12,03:47:53,16,10,1, 11.9,1,1, 4.860, 10503.785, 435.753, 52878.579 24/10/12,03:47:53,17,10,1, 11.9,1,1, 4.860, 10503.768, 435.766, 52878.650 24/10/12,03:47:53,18,10,1, 11.9,1,1, 4.860, 10503.739, 435.784, 52878.642 24/10/12,03:47:53,19,10,1, 11.9,1,1, 4.860, 10503.752, 435.792, 52878.552 24/10/12,03:47:54,00,10,1, 11.9,1,1, 4.859, 10503.745, 435.792, 52878.552 24/10/12,03:47:54,01,10,1, 11.9,1,1, 4.859, 10503.742, 435.766, 52878.555 24/10/12,03:47:54,02,10,1, 11.9,1,1, 4.859, 10503.758, 435.785, 52878.613 24/10/12,03:47:54,03,10,1, 11.9,1,1, 4.859, 10503.758, 435.774, 52878.626 24/10/12,03:47:54,04,10,1, 11.9,1,1, 4.859, 10503.754, 435.765, 52878.495 24/10/12,03:47:54,05,10,1, 11.9,1,1, 4.859, 10503.746, 435.801, 52878.696 24/10/12,03:47:54,06,10,1, 11.9,1,1, 4.859, 10503.751, 435.778, 52878.604 24/10/12,03:47:54,07,10,1, 11.9,1,1, 4.859, 10503.740, 435.786, 52878.587 24/10/12,03:47:54,08,10,1, 11.9,1,1, 4.859, 10503.776, 435.805, 52878.611 24/10/12,03:47:54,09,10,1, 11.9,1,1, 4.859, 10503.766, 435.798, 52878.587 24/10/12,03:47:54,10,10,1, 11.9,1,1, 4.859, 10503.747, 435.775, 52878.558 24/10/12,03:47:54,11,10,1, 11.9,1,1, 4.859, 10503.775, 435.792, 52878.670 24/10/12,03:47:54,12,10,1, 11.9,1,1, 4.859, 10503.769, 435.789, 52878.633 24/10/12,03:47:54,13,10,1, 11.9,1,1, 4.859, 10503.764, 435.794, 52878.580 24/10/12,03:47:54,14,10,1, 11.9,1,1, 4.859, 10503.762, 435.820, 52878.620 24/10/12,03:47:54,15,10,1, 11.9,1,1, 4.859, 10503.765, 435.794, 52878.641 24/10/12,03:47:54,16,10,1, 11.9,1,1, 4.859, 10503.735, 435.793, 52878.630 24/10/12,03:47:54,17,10,1, 11.9,1,1, 4.859, 10503.770, 435.809, 52878.640 24/10/12,03:47:54,18,10,1, 11.9,1,1, 4.859, 10503.771, 435.818, 52878.623 24/10/12,03:47:54,19,10,1, 11.9,1,1, 4.859, 10503.761, 435.803, 52878.710 24/10/12,03:47:55,00,10,1, 11.9,1,1, 4.862, 10503.753, 435.803, 52878.710 24/10/12,03:47:55,01,10,1, 11.9,1,1, 4.862, 10503.759, 435.811, 52878.647 24/10/12,03:47:55,02,10,1, 11.9,1,1, 4.862, 10503.739, 435.811, 52878.662 24/10/12,03:47:55,03,10,1, 11.9,1,1, 4.862, 10503.772, 435.823, 52878.631 24/10/12,03:47:55,04,10,1, 11.9,1,1, 4.862, 10503.757, 435.832, 52878.629 24/10/12,03:47:55,05,10,1, 11.9,1,1, 4.862, 10503.765, 435.817, 52878.690 24/10/12,03:47:55,06,10,1, 11.9,1,1, 4.862, 10503.753, 435.820, 52878.626 24/10/12,03:47:55,07,10,1, 11.9,1,1, 4.862, 10503.772, 435.809, 52878.626 24/10/12,03:47:55,08,10,1, 11.9,1,1, 4.862, 10503.770, 435.814, 52878.668 24/10/12,03:47:55,09,10,1, 11.9,1,1, 4.862, 10503.771, 435.801, 52878.620 24/10/12,03:47:55,10,10,1, 11.9,1,1, 4.862, 10503.780, 435.798, 52878.669 24/10/12,03:47:55,11,10,1, 11.9,1,1, 4.862, 10503.739, 435.821, 52878.703 24/10/12,03:47:55,12,10,1, 11.9,1,1, 4.862, 10503.767, 435.816, 52878.659 24/10/12,03:47:55,13,10,1, 11.9,1,1, 4.862, 10503.775, 435.793, 52878.633 24/10/12,03:47:55,14,10,1, 11.9,1,1, 4.862, 10503.785, 435.832, 52878.619 24/10/12,03:47:55,15,10,1, 11.9,1,1, 4.862, 10503.782, 435.820, 52878.642 24/10/12,03:47:55,16,10,1, 11.9,1,1, 4.862, 10503.780, 435.808, 52878.632 24/10/12,03:47:55,17,10,1, 11.9,1,1, 4.862, 10503.775, 435.791, 52878.584 24/10/12,03:47:55,18,10,1, 11.9,1,1, 4.862, 10503.781, 435.824, 52878.695 24/10/12,03:47:55,19,10,1, 11.9,1,1, 4.862, 10503.765, 435.823, 52878.658 24/10/12,03:47:56,00,10,1, 11.9,1,1, 4.860, 10503.762, 435.823, 52878.658 24/10/12,03:47:56,01,10,1, 11.9,1,1, 4.860, 10503.775, 435.812, 52878.695 24/10/12,03:47:56,02,10,1, 11.9,1,1, 4.860, 10503.770, 435.816, 52878.659 24/10/12,03:47:56,03,10,1, 11.9,1,1, 4.860, 10503.764, 435.820, 52878.713 24/10/12,03:47:56,04,10,1, 11.9,1,1, 4.860, 10503.743, 435.834, 52878.697 24/10/12,03:47:56,05,10,1, 11.9,1,1, 4.860, 10503.755, 435.825, 52878.653 24/10/12,03:47:56,06,10,1, 11.9,1,1, 4.860, 10503.770, 435.856, 52878.643 24/10/12,03:47:56,07,10,1, 11.9,1,1, 4.860, 10503.750, 435.802, 52878.626 24/10/12,03:47:56,08,10,1, 11.9,1,1, 4.860, 10503.775, 435.847, 52878.708 24/10/12,03:47:56,09,10,1, 11.9,1,1, 4.860, 10503.792, 435.826, 52878.641 24/10/12,03:47:56,10,10,1, 11.9,1,1, 4.860, 10503.768, 435.831, 52878.671 24/10/12,03:47:56,11,10,1, 11.9,1,1, 4.860, 10503.768, 435.835, 52878.541 24/10/12,03:47:56,12,10,1, 11.9,1,1, 4.860, 10503.797, 435.852, 52878.606 24/10/12,03:47:56,13,10,1, 11.9,1,1, 4.860, 10503.777, 435.852, 52878.604 24/10/12,03:47:56,14,10,1, 11.9,1,1, 4.860, 10503.786, 435.838, 52878.652 24/10/12,03:47:56,15,10,1, 11.9,1,1, 4.860, 10503.773, 435.838, 52878.651 24/10/12,03:47:56,16,10,1, 11.9,1,1, 4.860, 10503.783, 435.834, 52878.621 24/10/12,03:47:56,17,10,1, 11.9,1,1, 4.860, 10503.776, 435.850, 52878.699 24/10/12,03:47:56,18,10,1, 11.9,1,1, 4.860, 10503.773, 435.836, 52878.644 24/10/12,03:47:56,19,10,1, 11.9,1,1, 4.860, 10503.793, 435.861, 52878.637 24/10/12,03:47:57,00,10,1, 11.9,1,1, 4.862, 10503.787, 435.861, 52878.637 24/10/12,03:47:57,01,10,1, 11.9,1,1, 4.862, 10503.765, 435.854, 52878.709 24/10/12,03:47:57,02,10,1, 11.9,1,1, 4.862, 10503.780, 435.891, 52878.845 24/10/12,03:47:57,03,10,1, 11.9,1,1, 4.862, 10503.788, 435.882, 52878.915 24/10/12,03:47:57,04,10,1, 11.9,1,1, 4.862, 10503.781, 435.891, 52878.864 24/10/12,03:47:57,05,10,1, 11.9,1,1, 4.862, 10503.758, 435.906, 52878.887 24/10/12,03:47:57,06,10,1, 11.9,1,1, 4.862, 10503.798, 435.892, 52878.808 24/10/12,03:47:57,07,10,1, 11.9,1,1, 4.862, 10503.798, 435.890, 52878.835 24/10/12,03:47:57,08,10,1, 11.9,1,1, 4.862, 10503.803, 435.912, 52878.744 24/10/12,03:47:57,09,10,1, 11.9,1,1, 4.862, 10503.811, 435.889, 52878.752 24/10/12,03:47:57,10,10,1, 11.9,1,1, 4.862, 10503.818, 435.910, 52878.839 24/10/12,03:47:57,11,10,1, 11.9,1,1, 4.862, 10503.794, 435.911, 52878.890 24/10/12,03:47:57,12,10,1, 11.9,1,1, 4.862, 10503.810, 435.910, 52878.785 24/10/12,03:47:57,13,10,1, 11.9,1,1, 4.862, 10503.796, 435.899, 52878.782 24/10/12,03:47:57,14,10,1, 11.9,1,1, 4.862, 10503.807, 435.921, 52878.817 24/10/12,03:47:57,15,10,1, 11.9,1,1, 4.862, 10503.797, 435.899, 52878.800 24/10/12,03:47:57,16,10,1, 11.9,1,1, 4.862, 10503.821, 435.901, 52878.802 24/10/12,03:47:57,17,10,1, 11.9,1,1, 4.862, 10503.807, 435.896, 52878.829 24/10/12,03:47:57,18,10,1, 11.9,1,1, 4.862, 10503.823, 435.913, 52878.866 24/10/12,03:47:57,19,10,1, 11.9,1,1, 4.862, 10503.812, 435.925, 52878.905 24/10/12,03:47:58,00,10,1, 11.9,1,1, 4.863, 10503.812, 435.925, 52878.905 24/10/12,03:47:58,01,10,1, 11.9,1,1, 4.863, 10503.809, 435.932, 52878.781 24/10/12,03:47:58,02,10,1, 11.9,1,1, 4.863, 10503.793, 435.928, 52878.888 24/10/12,03:47:58,03,10,1, 11.9,1,1, 4.863, 10503.806, 435.935, 52878.878 24/10/12,03:47:58,04,10,1, 11.9,1,1, 4.863, 10503.813, 435.910, 52878.777 24/10/12,03:47:58,05,10,1, 11.9,1,1, 4.863, 10503.828, 435.919, 52878.795 24/10/12,03:47:58,06,10,1, 11.9,1,1, 4.863, 10503.820, 435.912, 52878.825 24/10/12,03:47:58,07,10,1, 11.9,1,1, 4.863, 10503.813, 435.946, 52878.828 24/10/12,03:47:58,08,10,1, 11.9,1,1, 4.863, 10503.822, 435.919, 52878.770 24/10/12,03:47:58,09,10,1, 11.9,1,1, 4.863, 10503.802, 435.930, 52878.866 24/10/12,03:47:58,10,10,1, 11.9,1,1, 4.863, 10503.809, 435.955, 52878.880 24/10/12,03:47:58,11,10,1, 11.9,1,1, 4.863, 10503.818, 435.937, 52878.841 24/10/12,03:47:58,12,10,1, 11.9,1,1, 4.863, 10503.824, 435.938, 52878.773 24/10/12,03:47:58,13,10,1, 11.9,1,1, 4.863, 10503.822, 435.938, 52878.876 24/10/12,03:47:58,14,10,1, 11.9,1,1, 4.863, 10503.800, 435.947, 52878.848 24/10/12,03:47:58,15,10,1, 11.9,1,1, 4.863, 10503.815, 435.949, 52878.845 24/10/12,03:47:58,16,10,1, 11.9,1,1, 4.863, 10503.800, 435.960, 52878.836 24/10/12,03:47:58,17,10,1, 11.9,1,1, 4.863, 10503.816, 435.926, 52878.796 24/10/12,03:47:58,18,10,1, 11.9,1,1, 4.863, 10503.817, 435.928, 52878.824 24/10/12,03:47:58,19,10,1, 11.9,1,1, 4.863, 10503.812, 435.934, 52878.783 24/10/12,03:47:59,00,10,1, 11.9,1,1, 4.863, 10503.812, 435.934, 52878.783 24/10/12,03:47:59,01,10,1, 11.9,1,1, 4.863, 10503.823, 435.975, 52878.808 24/10/12,03:47:59,02,10,1, 11.9,1,1, 4.863, 10503.814, 435.961, 52878.826 24/10/12,03:47:59,03,10,1, 11.9,1,1, 4.863, 10503.808, 435.976, 52878.782 24/10/12,03:47:59,04,10,1, 11.9,1,1, 4.863, 10503.809, 435.982, 52878.777 24/10/12,03:47:59,05,10,1, 11.9,1,1, 4.863, 10503.778, 435.959, 52878.875 24/10/12,03:47:59,06,10,1, 11.9,1,1, 4.863, 10503.838, 435.983, 52878.806 24/10/12,03:47:59,07,10,1, 11.9,1,1, 4.863, 10503.825, 435.978, 52878.780 24/10/12,03:47:59,08,10,1, 11.9,1,1, 4.863, 10503.801, 435.991, 52878.858 24/10/12,03:47:59,09,10,1, 11.9,1,1, 4.863, 10503.833, 435.982, 52878.793 24/10/12,03:47:59,10,10,1, 11.9,1,1, 4.863, 10503.812, 435.982, 52878.788 24/10/12,03:47:59,11,10,1, 11.9,1,1, 4.863, 10503.818, 435.968, 52878.791 24/10/12,03:47:59,12,10,1, 11.9,1,1, 4.863, 10503.805, 435.955, 52878.801 24/10/12,03:47:59,13,10,1, 11.9,1,1, 4.863, 10503.819, 435.990, 52878.844 24/10/12,03:47:59,14,10,1, 11.9,1,1, 4.863, 10503.814, 435.988, 52878.816 24/10/12,03:47:59,15,10,1, 11.9,1,1, 4.863, 10503.824, 435.981, 52878.847 24/10/12,03:47:59,16,10,1, 11.9,1,1, 4.863, 10503.831, 435.989, 52878.815 24/10/12,03:47:59,17,10,1, 11.9,1,1, 4.863, 10503.828, 435.980, 52878.817 24/10/12,03:47:59,18,10,1, 11.9,1,1, 4.863, 10503.831, 435.992, 52878.779 24/10/12,03:47:59,19,10,1, 11.9,1,1, 4.863, 10503.832, 435.985, 52878.815 24/10/12,03:48:00,00,10,1, 11.9,1,1, 4.860, 10503.829, 435.985, 52878.815 24/10/12,03:48:00,01,10,1, 11.9,1,1, 4.860, 10503.855, 435.980, 52878.811 24/10/12,03:48:00,02,10,1, 11.9,1,1, 4.860, 10503.832, 435.952, 52878.650 24/10/12,03:48:00,03,10,1, 11.9,1,1, 4.860, 10503.844, 435.929, 52878.631 24/10/12,03:48:00,04,10,1, 11.9,1,1, 4.860, 10503.841, 435.926, 52878.583 24/10/12,03:48:00,05,10,1, 11.9,1,1, 4.860, 10503.851, 435.958, 52878.645 24/10/12,03:48:00,06,10,1, 11.9,1,1, 4.860, 10503.860, 435.946, 52878.648 24/10/12,03:48:00,07,10,1, 11.9,1,1, 4.860, 10503.824, 435.954, 52878.725 24/10/12,03:48:00,08,10,1, 11.9,1,1, 4.860, 10503.857, 435.979, 52878.618 24/10/12,03:48:00,09,10,1, 11.9,1,1, 4.860, 10503.852, 435.964, 52878.608 24/10/12,03:48:00,10,10,1, 11.9,1,1, 4.860, 10503.836, 435.952, 52878.663 24/10/12,03:48:00,11,10,1, 11.9,1,1, 4.860, 10503.838, 435.947, 52878.630 24/10/12,03:48:00,12,10,1, 11.9,1,1, 4.860, 10503.827, 435.965, 52878.651 24/10/12,03:48:00,13,10,1, 11.9,1,1, 4.860, 10503.843, 435.942, 52878.634 24/10/12,03:48:00,14,10,1, 11.9,1,1, 4.860, 10503.840, 435.956, 52878.635 24/10/12,03:48:00,15,10,1, 11.9,1,1, 4.860, 10503.854, 435.975, 52878.634 24/10/12,03:48:00,16,10,1, 11.9,1,1, 4.860, 10503.833, 435.951, 52878.649 24/10/12,03:48:00,17,10,1, 11.9,1,1, 4.860, 10503.846, 435.961, 52878.618 24/10/12,03:48:00,18,10,1, 11.9,1,1, 4.860, 10503.835, 435.956, 52878.619 24/10/12,03:48:00,19,10,1, 11.9,1,1, 4.860, 10503.842, 435.967, 52878.619 24/10/12,03:48:01,00,10,1, 11.9,1,1, 4.860, 10503.837, 435.967, 52878.619 24/10/12,03:48:01,01,10,1, 11.9,1,1, 4.860, 10503.844, 435.975, 52878.657 24/10/12,03:48:01,02,10,1, 11.9,1,1, 4.860, 10503.842, 435.964, 52878.653 24/10/12,03:48:01,03,10,1, 11.9,1,1, 4.860, 10503.854, 435.973, 52878.678 24/10/12,03:48:01,04,10,1, 11.9,1,1, 4.860, 10503.851, 435.965, 52878.659 24/10/12,03:48:01,05,10,1, 11.9,1,1, 4.860, 10503.839, 435.949, 52878.644 24/10/12,03:48:01,06,10,1, 11.9,1,1, 4.860, 10503.844, 435.973, 52878.663 24/10/12,03:48:01,07,10,1, 11.9,1,1, 4.860, 10503.859, 435.982, 52878.643 24/10/12,03:48:01,08,10,1, 11.9,1,1, 4.860, 10503.845, 435.938, 52878.664 24/10/12,03:48:01,09,10,1, 11.9,1,1, 4.860, 10503.853, 435.945, 52878.663 24/10/12,03:48:01,10,10,1, 11.9,1,1, 4.860, 10503.849, 435.967, 52878.655 24/10/12,03:48:01,11,10,1, 11.9,1,1, 4.860, 10503.841, 435.968, 52878.667 24/10/12,03:48:01,12,10,1, 11.9,1,1, 4.860, 10503.842, 435.972, 52878.680 24/10/12,03:48:01,13,10,1, 11.9,1,1, 4.860, 10503.869, 435.988, 52878.674 24/10/12,03:48:01,14,10,1, 11.9,1,1, 4.860, 10503.858, 435.993, 52878.695 24/10/12,03:48:01,15,10,1, 11.9,1,1, 4.860, 10503.872, 435.955, 52878.643 24/10/12,03:48:01,16,10,1, 11.9,1,1, 4.860, 10503.856, 435.967, 52878.648 24/10/12,03:48:01,17,10,1, 11.9,1,1, 4.860, 10503.858, 435.960, 52878.638 24/10/12,03:48:01,18,10,1, 11.9,1,1, 4.860, 10503.867, 435.954, 52878.649 24/10/12,03:48:01,19,10,1, 11.9,1,1, 4.860, 10503.879, 435.953, 52878.629 24/10/12,03:48:02,00,10,1, 12.0,1,1, 4.860, 10503.879, 435.953, 52878.629 24/10/12,03:48:02,01,10,1, 12.0,1,1, 4.860, 10503.853, 435.965, 52878.637 24/10/12,03:48:02,02,10,1, 12.0,1,1, 4.860, 10503.850, 435.980, 52878.620 24/10/12,03:48:02,03,10,1, 12.0,1,1, 4.860, 10503.858, 435.970, 52878.640 24/10/12,03:48:02,04,10,1, 12.0,1,1, 4.860, 10503.864, 435.962, 52878.618 24/10/12,03:48:02,05,10,1, 12.0,1,1, 4.860, 10503.883, 435.994, 52878.629 24/10/12,03:48:02,06,10,1, 12.0,1,1, 4.860, 10503.890, 435.955, 52878.649 24/10/12,03:48:02,07,10,1, 12.0,1,1, 4.860, 10503.885, 435.976, 52878.641 24/10/12,03:48:02,08,10,1, 12.0,1,1, 4.860, 10503.891, 435.974, 52878.655 24/10/12,03:48:02,09,10,1, 12.0,1,1, 4.860, 10503.881, 435.992, 52878.669 24/10/12,03:48:02,10,10,1, 12.0,1,1, 4.860, 10503.862, 435.987, 52878.663 24/10/12,03:48:02,11,10,1, 12.0,1,1, 4.860, 10503.873, 435.986, 52878.645 24/10/12,03:48:02,12,10,1, 12.0,1,1, 4.860, 10503.878, 435.974, 52878.658 24/10/12,03:48:02,13,10,1, 12.0,1,1, 4.860, 10503.866, 435.980, 52878.660 24/10/12,03:48:02,14,10,1, 12.0,1,1, 4.860, 10503.878, 435.983, 52878.648 24/10/12,03:48:02,15,10,1, 12.0,1,1, 4.860, 10503.859, 435.975, 52878.673 24/10/12,03:48:02,16,10,1, 12.0,1,1, 4.860, 10503.874, 435.978, 52878.629 24/10/12,03:48:02,17,10,1, 12.0,1,1, 4.860, 10503.862, 435.994, 52878.644 24/10/12,03:48:02,18,10,1, 12.0,1,1, 4.860, 10503.882, 435.989, 52878.658 24/10/12,03:48:02,19,10,1, 12.0,1,1, 4.860, 10503.883, 435.994, 52878.641 24/10/12,03:48:03,00,10,1, 11.9,1,1, 4.863, 10503.879, 435.994, 52878.641 24/10/12,03:48:03,01,10,1, 11.9,1,1, 4.863, 10503.867, 435.987, 52878.644 24/10/12,03:48:03,02,10,1, 11.9,1,1, 4.863, 10503.876, 435.989, 52878.658 24/10/12,03:48:03,03,10,1, 11.9,1,1, 4.863, 10503.873, 435.992, 52878.631 24/10/12,03:48:03,04,10,1, 11.9,1,1, 4.863, 10503.887, 436.006, 52878.684 24/10/12,03:48:03,05,10,1, 11.9,1,1, 4.863, 10503.881, 436.016, 52878.662 24/10/12,03:48:03,06,10,1, 11.9,1,1, 4.863, 10503.886, 436.008, 52878.639 24/10/12,03:48:03,07,10,1, 11.9,1,1, 4.863, 10503.891, 435.993, 52878.639 24/10/12,03:48:03,08,10,1, 11.9,1,1, 4.863, 10503.890, 436.002, 52878.654 24/10/12,03:48:03,09,10,1, 11.9,1,1, 4.863, 10503.907, 436.007, 52878.670 24/10/12,03:48:03,10,10,1, 11.9,1,1, 4.863, 10503.927, 436.024, 52878.640 24/10/12,03:48:03,11,10,1, 11.9,1,1, 4.863, 10503.900, 435.989, 52878.658 24/10/12,03:48:03,12,10,1, 11.9,1,1, 4.863, 10503.898, 436.009, 52878.647 24/10/12,03:48:03,13,10,1, 11.9,1,1, 4.863, 10503.914, 436.016, 52878.699 24/10/12,03:48:03,14,10,1, 11.9,1,1, 4.863, 10503.872, 436.011, 52878.678 24/10/12,03:48:03,15,10,1, 11.9,1,1, 4.863, 10503.908, 436.007, 52878.650 24/10/12,03:48:03,16,10,1, 11.9,1,1, 4.863, 10503.906, 436.017, 52878.687 24/10/12,03:48:03,17,10,1, 11.9,1,1, 4.863, 10503.915, 436.033, 52878.698 24/10/12,03:48:03,18,10,1, 11.9,1,1, 4.863, 10503.889, 436.027, 52878.636 24/10/12,03:48:03,19,10,1, 11.9,1,1, 4.863, 10503.904, 436.019, 52878.669 24/10/12,03:48:04,00,10,1, 11.9,1,1, 4.860, 10503.904, 436.019, 52878.669 24/10/12,03:48:04,01,10,1, 11.9,1,1, 4.860, 10503.903, 435.990, 52878.646 24/10/12,03:48:04,02,10,1, 11.9,1,1, 4.860, 10503.901, 435.991, 52878.658 24/10/12,03:48:04,03,10,1, 11.9,1,1, 4.860, 10503.896, 436.010, 52878.665 24/10/12,03:48:04,04,10,1, 11.9,1,1, 4.860, 10503.916, 436.008, 52878.659 24/10/12,03:48:04,05,10,1, 11.9,1,1, 4.860, 10503.933, 436.002, 52878.645 24/10/12,03:48:04,06,10,1, 11.9,1,1, 4.860, 10503.918, 436.006, 52878.667 24/10/12,03:48:04,07,10,1, 11.9,1,1, 4.860, 10503.916, 436.011, 52878.680 24/10/12,03:48:04,08,10,1, 11.9,1,1, 4.860, 10503.924, 436.016, 52878.647 24/10/12,03:48:04,09,10,1, 11.9,1,1, 4.860, 10503.933, 436.007, 52878.670 24/10/12,03:48:04,10,10,1, 11.9,1,1, 4.860, 10503.939, 436.020, 52878.649 24/10/12,03:48:04,11,10,1, 11.9,1,1, 4.860, 10503.935, 436.016, 52878.665 24/10/12,03:48:04,12,10,1, 11.9,1,1, 4.860, 10503.916, 436.000, 52878.653 24/10/12,03:48:04,13,10,1, 11.9,1,1, 4.860, 10503.935, 436.011, 52878.651 24/10/12,03:48:04,14,10,1, 11.9,1,1, 4.860, 10503.932, 436.005, 52878.613 24/10/12,03:48:04,15,10,1, 11.9,1,1, 4.860, 10503.936, 436.022, 52878.639 24/10/12,03:48:04,16,10,1, 11.9,1,1, 4.860, 10503.935, 435.992, 52878.609 24/10/12,03:48:04,17,10,1, 11.9,1,1, 4.860, 10503.938, 436.001, 52878.651 24/10/12,03:48:04,18,10,1, 11.9,1,1, 4.860, 10503.942, 436.029, 52878.642 24/10/12,03:48:04,19,10,1, 11.9,1,1, 4.860, 10503.932, 436.011, 52878.614 24/10/12,03:48:05,00,10,1, 11.9,1,1, 4.859, 10503.929, 436.011, 52878.614 24/10/12,03:48:05,01,10,1, 11.9,1,1, 4.859, 10503.936, 436.015, 52878.659 24/10/12,03:48:05,02,10,1, 11.9,1,1, 4.859, 10503.944, 436.016, 52878.627 24/10/12,03:48:05,03,10,1, 11.9,1,1, 4.859, 10503.946, 436.028, 52878.638 24/10/12,03:48:05,04,10,1, 11.9,1,1, 4.859, 10503.933, 435.998, 52878.639 24/10/12,03:48:05,05,10,1, 11.9,1,1, 4.859, 10503.950, 436.029, 52878.640 24/10/12,03:48:05,06,10,1, 11.9,1,1, 4.859, 10503.946, 436.036, 52878.641 24/10/12,03:48:05,07,10,1, 11.9,1,1, 4.859, 10503.959, 436.017, 52878.635 24/10/12,03:48:05,08,10,1, 11.9,1,1, 4.859, 10503.931, 436.034, 52878.683 24/10/12,03:48:05,09,10,1, 11.9,1,1, 4.859, 10503.943, 436.029, 52878.621 24/10/12,03:48:05,10,10,1, 11.9,1,1, 4.859, 10503.951, 436.025, 52878.642 24/10/12,03:48:05,11,10,1, 11.9,1,1, 4.859, 10503.952, 436.017, 52878.605 24/10/12,03:48:05,12,10,1, 11.9,1,1, 4.859, 10503.956, 436.008, 52878.634 24/10/12,03:48:05,13,10,1, 11.9,1,1, 4.859, 10503.948, 436.030, 52878.663 24/10/12,03:48:05,14,10,1, 11.9,1,1, 4.859, 10503.964, 436.036, 52878.666 24/10/12,03:48:05,15,10,1, 11.9,1,1, 4.859, 10503.958, 436.047, 52878.615 24/10/12,03:48:05,16,10,1, 11.9,1,1, 4.859, 10503.943, 436.043, 52878.574 24/10/12,03:48:05,17,10,1, 11.9,1,1, 4.859, 10503.950, 436.026, 52878.682 24/10/12,03:48:05,18,10,1, 11.9,1,1, 4.859, 10503.974, 436.022, 52878.699 24/10/12,03:48:05,19,10,1, 11.9,1,1, 4.859, 10503.992, 436.041, 52878.615 24/10/12,03:48:06,00,09,1, 11.9,1,1, 4.862, 10503.987, 436.041, 52878.615 24/10/12,03:48:06,01,09,1, 11.9,1,1, 4.862, 10503.960, 436.027, 52878.604 24/10/12,03:48:06,02,09,1, 11.9,1,1, 4.862, 10503.967, 436.048, 52878.598 24/10/12,03:48:06,03,09,1, 11.9,1,1, 4.862, 10503.977, 436.029, 52878.669 24/10/12,03:48:06,04,09,1, 11.9,1,1, 4.862, 10503.976, 436.026, 52878.613 24/10/12,03:48:06,05,09,1, 11.9,1,1, 4.862, 10503.970, 436.048, 52878.717 24/10/12,03:48:06,06,09,1, 11.9,1,1, 4.862, 10503.983, 436.043, 52878.635 24/10/12,03:48:06,07,09,1, 11.9,1,1, 4.862, 10503.985, 436.031, 52878.623 24/10/12,03:48:06,08,09,1, 11.9,1,1, 4.862, 10503.976, 436.031, 52878.659 24/10/12,03:48:06,09,09,1, 11.9,1,1, 4.862, 10503.990, 436.027, 52878.662 24/10/12,03:48:06,10,09,1, 11.9,1,1, 4.862, 10503.972, 436.037, 52878.631 24/10/12,03:48:06,11,09,1, 11.9,1,1, 4.862, 10503.963, 436.042, 52878.679 24/10/12,03:48:06,12,09,1, 11.9,1,1, 4.862, 10503.977, 436.031, 52878.753 24/10/12,03:48:06,13,09,1, 11.9,1,1, 4.862, 10503.960, 436.018, 52878.729 24/10/12,03:48:06,14,09,1, 11.9,1,1, 4.862, 10503.990, 436.032, 52878.717 24/10/12,03:48:06,15,09,1, 11.9,1,1, 4.862, 10503.999, 436.041, 52878.748 24/10/12,03:48:06,16,09,1, 11.9,1,1, 4.862, 10503.977, 436.042, 52878.610 24/10/12,03:48:06,17,09,1, 11.9,1,1, 4.862, 10503.990, 436.038, 52878.642 24/10/12,03:48:06,18,09,1, 11.9,1,1, 4.862, 10503.995, 436.029, 52878.630 24/10/12,03:48:06,19,09,1, 11.9,1,1, 4.862, 10503.998, 436.063, 52878.626 24/10/12,03:48:07,00,10,1, 11.9,1,1, 4.857, 10503.995, 436.063, 52878.626 24/10/12,03:48:07,01,10,1, 11.9,1,1, 4.857, 10503.996, 436.029, 52878.629 24/10/12,03:48:07,02,10,1, 11.9,1,1, 4.857, 10503.979, 436.051, 52878.693 24/10/12,03:48:07,03,10,1, 11.9,1,1, 4.857, 10503.991, 436.043, 52878.608 24/10/12,03:48:07,04,10,1, 11.9,1,1, 4.857, 10503.989, 436.040, 52878.710 24/10/12,03:48:07,05,10,1, 11.9,1,1, 4.857, 10503.993, 436.033, 52878.657 24/10/12,03:48:07,06,10,1, 11.9,1,1, 4.857, 10504.018, 436.050, 52878.675 24/10/12,03:48:07,07,10,1, 11.9,1,1, 4.857, 10503.991, 436.045, 52878.596 24/10/12,03:48:07,08,10,1, 11.9,1,1, 4.857, 10504.002, 436.059, 52878.606 24/10/12,03:48:07,09,10,1, 11.9,1,1, 4.857, 10504.011, 436.063, 52878.651 24/10/12,03:48:07,10,10,1, 11.9,1,1, 4.857, 10504.010, 436.034, 52878.599 24/10/12,03:48:07,11,10,1, 11.9,1,1, 4.857, 10504.017, 436.071, 52878.663 24/10/12,03:48:07,12,10,1, 11.9,1,1, 4.857, 10504.004, 436.051, 52878.671 24/10/12,03:48:07,13,10,1, 11.9,1,1, 4.857, 10504.024, 436.038, 52878.639 24/10/12,03:48:07,14,10,1, 11.9,1,1, 4.857, 10504.065, 436.043, 52878.661 24/10/12,03:48:07,15,10,1, 11.9,1,1, 4.857, 10504.055, 436.058, 52878.693 24/10/12,03:48:07,16,10,1, 11.9,1,1, 4.857, 10504.037, 436.057, 52878.622 24/10/12,03:48:07,17,10,1, 11.9,1,1, 4.857, 10504.022, 436.047, 52878.687 24/10/12,03:48:07,18,10,1, 11.9,1,1, 4.857, 10504.029, 436.051, 52878.650 24/10/12,03:48:07,19,10,1, 11.9,1,1, 4.857, 10504.042, 436.045, 52878.675 24/10/12,03:48:08,00,10,1, 11.9,1,1, 4.861, 10504.037, 436.045, 52878.675 24/10/12,03:48:08,01,10,1, 11.9,1,1, 4.861, 10504.047, 436.052, 52878.632 24/10/12,03:48:08,02,10,1, 11.9,1,1, 4.861, 10504.041, 436.046, 52878.621 24/10/12,03:48:08,03,10,1, 11.9,1,1, 4.861, 10504.049, 436.046, 52878.630 24/10/12,03:48:08,04,10,1, 11.9,1,1, 4.861, 10504.033, 436.055, 52878.647 24/10/12,03:48:08,05,10,1, 11.9,1,1, 4.861, 10504.042, 436.054, 52878.632 24/10/12,03:48:08,06,10,1, 11.9,1,1, 4.861, 10504.052, 436.067, 52878.668 24/10/12,03:48:08,07,10,1, 11.9,1,1, 4.861, 10504.053, 436.042, 52878.618 24/10/12,03:48:08,08,10,1, 11.9,1,1, 4.861, 10504.042, 436.043, 52878.619 24/10/12,03:48:08,09,10,1, 11.9,1,1, 4.861, 10504.035, 436.032, 52878.618 24/10/12,03:48:08,10,10,1, 11.9,1,1, 4.861, 10504.053, 436.034, 52878.671 24/10/12,03:48:08,11,10,1, 11.9,1,1, 4.861, 10504.061, 436.035, 52878.666 24/10/12,03:48:08,12,10,1, 11.9,1,1, 4.861, 10504.055, 436.057, 52878.645 24/10/12,03:48:08,13,10,1, 11.9,1,1, 4.861, 10504.069, 436.051, 52878.650 24/10/12,03:48:08,14,10,1, 11.9,1,1, 4.861, 10504.059, 436.046, 52878.604 24/10/12,03:48:08,15,10,1, 11.9,1,1, 4.861, 10504.062, 436.040, 52878.640 24/10/12,03:48:08,16,10,1, 11.9,1,1, 4.861, 10504.054, 436.072, 52878.630 24/10/12,03:48:08,17,10,1, 11.9,1,1, 4.861, 10504.054, 436.064, 52878.610 24/10/12,03:48:08,18,10,1, 11.9,1,1, 4.861, 10504.062, 436.049, 52878.610 24/10/12,03:48:08,19,10,1, 11.9,1,1, 4.861, 10504.063, 436.046, 52878.650 24/10/12,03:48:09,00,10,1, 11.9,1,1, 4.859, 10504.062, 436.046, 52878.650 24/10/12,03:48:09,01,10,1, 11.9,1,1, 4.859, 10504.063, 436.045, 52878.661 24/10/12,03:48:09,02,10,1, 11.9,1,1, 4.859, 10504.067, 436.063, 52878.629 24/10/12,03:48:09,03,10,1, 11.9,1,1, 4.859, 10504.077, 436.027, 52878.596 24/10/12,03:48:09,04,10,1, 11.9,1,1, 4.859, 10504.067, 436.052, 52878.660 24/10/12,03:48:09,05,10,1, 11.9,1,1, 4.859, 10504.067, 436.065, 52878.617 24/10/12,03:48:09,06,10,1, 11.9,1,1, 4.859, 10504.080, 436.075, 52878.677 24/10/12,03:48:09,07,10,1, 11.9,1,1, 4.859, 10504.065, 436.067, 52878.652 24/10/12,03:48:09,08,10,1, 11.9,1,1, 4.859, 10504.069, 436.055, 52878.625 24/10/12,03:48:09,09,10,1, 11.9,1,1, 4.859, 10504.070, 436.065, 52878.665 24/10/12,03:48:09,10,10,1, 11.9,1,1, 4.859, 10504.070, 436.040, 52878.625 24/10/12,03:48:09,11,10,1, 11.9,1,1, 4.859, 10504.070, 436.058, 52878.626 24/10/12,03:48:09,12,10,1, 11.9,1,1, 4.859, 10504.085, 436.060, 52878.620 24/10/12,03:48:09,13,10,1, 11.9,1,1, 4.859, 10504.079, 436.077, 52878.639 24/10/12,03:48:09,14,10,1, 11.9,1,1, 4.859, 10504.075, 436.052, 52878.607 24/10/12,03:48:09,15,10,1, 11.9,1,1, 4.859, 10504.081, 436.064, 52878.699 24/10/12,03:48:09,16,10,1, 11.9,1,1, 4.859, 10504.092, 436.045, 52878.651 24/10/12,03:48:09,17,10,1, 11.9,1,1, 4.859, 10504.066, 436.056, 52878.636 24/10/12,03:48:09,18,10,1, 11.9,1,1, 4.859, 10504.109, 436.040, 52878.629 24/10/12,03:48:09,19,10,1, 11.9,1,1, 4.859, 10504.100, 436.063, 52878.626 24/10/12,03:48:10,00,10,1, 12.0,1,1, 4.862, 10504.096, 436.063, 52878.626 24/10/12,03:48:10,01,10,1, 12.0,1,1, 4.862, 10504.101, 436.060, 52878.678 24/10/12,03:48:10,02,10,1, 12.0,1,1, 4.862, 10504.115, 436.026, 52878.602 24/10/12,03:48:10,03,10,1, 12.0,1,1, 4.862, 10504.107, 436.039, 52878.684 24/10/12,03:48:10,04,10,1, 12.0,1,1, 4.862, 10504.109, 436.062, 52878.661 24/10/12,03:48:10,05,10,1, 12.0,1,1, 4.862, 10504.138, 436.043, 52878.664 24/10/12,03:48:10,06,10,1, 12.0,1,1, 4.862, 10504.121, 436.060, 52878.665 24/10/12,03:48:10,07,10,1, 12.0,1,1, 4.862, 10504.139, 436.049, 52878.686 24/10/12,03:48:10,08,10,1, 12.0,1,1, 4.862, 10504.131, 436.069, 52878.589 24/10/12,03:48:10,09,10,1, 12.0,1,1, 4.862, 10504.119, 436.049, 52878.670 24/10/12,03:48:10,10,10,1, 12.0,1,1, 4.862, 10504.122, 436.070, 52878.664 24/10/12,03:48:10,11,10,1, 12.0,1,1, 4.862, 10504.129, 436.043, 52878.605 24/10/12,03:48:10,12,10,1, 12.0,1,1, 4.862, 10504.115, 436.061, 52878.676 24/10/12,03:48:10,13,10,1, 12.0,1,1, 4.862, 10504.106, 436.048, 52878.625 24/10/12,03:48:10,14,10,1, 12.0,1,1, 4.862, 10504.138, 436.049, 52878.664 24/10/12,03:48:10,15,10,1, 12.0,1,1, 4.862, 10504.127, 436.053, 52878.654 24/10/12,03:48:10,16,10,1, 12.0,1,1, 4.862, 10504.144, 436.046, 52878.641 24/10/12,03:48:10,17,10,1, 12.0,1,1, 4.862, 10504.131, 436.055, 52878.657 24/10/12,03:48:10,18,10,1, 12.0,1,1, 4.862, 10504.133, 436.039, 52878.581 24/10/12,03:48:10,19,10,1, 12.0,1,1, 4.862, 10504.145, 436.065, 52878.611 24/10/12,03:48:11,00,10,1, 11.9,1,1, 4.861, 10504.137, 436.065, 52878.611 24/10/12,03:48:11,01,10,1, 11.9,1,1, 4.861, 10504.140, 436.056, 52878.620 24/10/12,03:48:11,02,10,1, 11.9,1,1, 4.861, 10504.155, 436.054, 52878.663 24/10/12,03:48:11,03,10,1, 11.9,1,1, 4.861, 10504.158, 436.047, 52878.615 24/10/12,03:48:11,04,10,1, 11.9,1,1, 4.861, 10504.133, 436.041, 52878.602 24/10/12,03:48:11,05,10,1, 11.9,1,1, 4.861, 10504.181, 436.061, 52878.687 24/10/12,03:48:11,06,10,1, 11.9,1,1, 4.861, 10504.173, 436.056, 52878.593 24/10/12,03:48:11,07,10,1, 11.9,1,1, 4.861, 10504.156, 436.063, 52878.660 24/10/12,03:48:11,08,10,1, 11.9,1,1, 4.861, 10504.158, 436.053, 52878.581 24/10/12,03:48:11,09,10,1, 11.9,1,1, 4.861, 10504.151, 436.050, 52878.619 24/10/12,03:48:11,10,10,1, 11.9,1,1, 4.861, 10504.159, 436.060, 52878.642 24/10/12,03:48:11,11,10,1, 11.9,1,1, 4.861, 10504.157, 436.057, 52878.621 24/10/12,03:48:11,12,10,1, 11.9,1,1, 4.861, 10504.184, 436.054, 52878.621 24/10/12,03:48:11,13,10,1, 11.9,1,1, 4.861, 10504.166, 436.080, 52878.706 24/10/12,03:48:11,14,10,1, 11.9,1,1, 4.861, 10504.160, 436.068, 52878.565 24/10/12,03:48:11,15,10,1, 11.9,1,1, 4.861, 10504.155, 436.078, 52878.544 24/10/12,03:48:11,16,10,1, 11.9,1,1, 4.861, 10504.163, 436.069, 52878.588 24/10/12,03:48:11,17,10,1, 11.9,1,1, 4.861, 10504.168, 436.041, 52878.587 24/10/12,03:48:11,18,10,1, 11.9,1,1, 4.861, 10504.151, 436.036, 52878.564 24/10/12,03:48:11,19,10,1, 11.9,1,1, 4.861, 10504.182, 436.053, 52878.600 24/10/12,03:48:12,00,10,1, 11.9,1,1, 4.858, 10504.179, 436.053, 52878.600 24/10/12,03:48:12,01,10,1, 11.9,1,1, 4.858, 10504.177, 436.053, 52878.606 24/10/12,03:48:12,02,10,1, 11.9,1,1, 4.858, 10504.175, 436.048, 52878.600 24/10/12,03:48:12,03,10,1, 11.9,1,1, 4.858, 10504.170, 436.039, 52878.601 24/10/12,03:48:12,04,10,1, 11.9,1,1, 4.858, 10504.176, 436.054, 52878.614 24/10/12,03:48:12,05,10,1, 11.9,1,1, 4.858, 10504.177, 436.049, 52878.635 24/10/12,03:48:12,06,10,1, 11.9,1,1, 4.858, 10504.180, 436.066, 52878.632 24/10/12,03:48:12,07,10,1, 11.9,1,1, 4.858, 10504.184, 436.041, 52878.593 24/10/12,03:48:12,08,10,1, 11.9,1,1, 4.858, 10504.159, 436.076, 52878.607 24/10/12,03:48:12,09,10,1, 11.9,1,1, 4.858, 10504.157, 436.067, 52878.613 24/10/12,03:48:12,10,10,1, 11.9,1,1, 4.858, 10504.172, 436.082, 52878.597 24/10/12,03:48:12,11,10,1, 11.9,1,1, 4.858, 10504.192, 436.064, 52878.642 24/10/12,03:48:12,12,10,1, 11.9,1,1, 4.858, 10504.210, 436.039, 52878.631 24/10/12,03:48:12,13,10,1, 11.9,1,1, 4.858, 10504.184, 436.084, 52878.629 24/10/12,03:48:12,14,10,1, 11.9,1,1, 4.858, 10504.221, 436.091, 52878.577 24/10/12,03:48:12,15,10,1, 11.9,1,1, 4.858, 10504.205, 436.071, 52878.561 24/10/12,03:48:12,16,10,1, 11.9,1,1, 4.858, 10504.213, 436.082, 52878.592 24/10/12,03:48:12,17,10,1, 11.9,1,1, 4.858, 10504.209, 436.075, 52878.654 24/10/12,03:48:12,18,10,1, 11.9,1,1, 4.858, 10504.220, 436.065, 52878.620 24/10/12,03:48:12,19,10,1, 11.9,1,1, 4.858, 10504.195, 436.074, 52878.625 24/10/12,03:48:13,00,10,1, 11.9,1,1, 4.862, 10504.187, 436.074, 52878.625 24/10/12,03:48:13,01,10,1, 11.9,1,1, 4.862, 10504.190, 436.055, 52878.608 24/10/12,03:48:13,02,10,1, 11.9,1,1, 4.862, 10504.201, 436.061, 52878.631 24/10/12,03:48:13,03,10,1, 11.9,1,1, 4.862, 10504.220, 436.051, 52878.643 24/10/12,03:48:13,04,10,1, 11.9,1,1, 4.862, 10504.205, 436.073, 52878.578 24/10/12,03:48:13,05,10,1, 11.9,1,1, 4.862, 10504.251, 436.071, 52878.651 24/10/12,03:48:13,06,10,1, 11.9,1,1, 4.862, 10504.221, 436.076, 52878.669 24/10/12,03:48:13,07,10,1, 11.9,1,1, 4.862, 10504.246, 436.065, 52878.657 24/10/12,03:48:13,08,10,1, 11.9,1,1, 4.862, 10504.238, 436.102, 52878.655 24/10/12,03:48:13,09,10,1, 11.9,1,1, 4.862, 10504.231, 436.052, 52878.656 24/10/12,03:48:13,10,10,1, 11.9,1,1, 4.862, 10504.222, 436.071, 52878.618 24/10/12,03:48:13,11,10,1, 11.9,1,1, 4.862, 10504.236, 436.080, 52878.642 24/10/12,03:48:13,12,10,1, 11.9,1,1, 4.862, 10504.240, 436.073, 52878.642 24/10/12,03:48:13,13,10,1, 11.9,1,1, 4.862, 10504.249, 436.058, 52878.616 24/10/12,03:48:13,14,10,1, 11.9,1,1, 4.862, 10504.243, 436.086, 52878.618 24/10/12,03:48:13,15,10,1, 11.9,1,1, 4.862, 10504.249, 436.059, 52878.628 24/10/12,03:48:13,16,10,1, 11.9,1,1, 4.862, 10504.241, 436.082, 52878.656 24/10/12,03:48:13,17,10,1, 11.9,1,1, 4.862, 10504.239, 436.071, 52878.663 24/10/12,03:48:13,18,10,1, 11.9,1,1, 4.862, 10504.277, 436.081, 52878.594 24/10/12,03:48:13,19,10,1, 11.9,1,1, 4.862, 10504.288, 436.071, 52878.580 24/10/12,03:48:14,00,10,1, 11.9,1,1, 4.858, 10504.287, 436.071, 52878.580 24/10/12,03:48:14,01,10,1, 11.9,1,1, 4.858, 10504.283, 436.082, 52878.643 24/10/12,03:48:14,02,10,1, 11.9,1,1, 4.858, 10504.281, 436.049, 52878.561 24/10/12,03:48:14,03,10,1, 11.9,1,1, 4.858, 10504.257, 436.060, 52878.688 24/10/12,03:48:14,04,10,1, 11.9,1,1, 4.858, 10504.270, 436.062, 52878.595 24/10/12,03:48:14,05,10,1, 11.9,1,1, 4.858, 10504.258, 436.064, 52878.606 24/10/12,03:48:14,06,10,1, 11.9,1,1, 4.858, 10504.235, 436.048, 52878.558 24/10/12,03:48:14,07,10,1, 11.9,1,1, 4.858, 10504.271, 436.082, 52878.614 24/10/12,03:48:14,08,10,1, 11.9,1,1, 4.858, 10504.269, 436.035, 52878.630 24/10/12,03:48:14,09,10,1, 11.9,1,1, 4.858, 10504.280, 436.042, 52878.621 24/10/12,03:48:14,10,10,1, 11.9,1,1, 4.858, 10504.269, 436.073, 52878.645 24/10/12,03:48:14,11,10,1, 11.9,1,1, 4.858, 10504.281, 436.055, 52878.623 24/10/12,03:48:14,12,10,1, 11.9,1,1, 4.858, 10504.270, 436.064, 52878.624 24/10/12,03:48:14,13,10,1, 11.9,1,1, 4.858, 10504.277, 436.053, 52878.647 24/10/12,03:48:14,14,10,1, 11.9,1,1, 4.858, 10504.294, 436.052, 52878.628 24/10/12,03:48:14,15,10,1, 11.9,1,1, 4.858, 10504.299, 436.080, 52878.626 24/10/12,03:48:14,16,10,1, 11.9,1,1, 4.858, 10504.280, 436.078, 52878.616 24/10/12,03:48:14,17,10,1, 11.9,1,1, 4.858, 10504.300, 436.053, 52878.621 24/10/12,03:48:14,18,10,1, 11.9,1,1, 4.858, 10504.298, 436.066, 52878.609 24/10/12,03:48:14,19,10,1, 11.9,1,1, 4.858, 10504.322, 436.040, 52878.596 24/10/12,03:48:15,00,10,1, 11.9,1,1, 4.859, 10504.321, 436.040, 52878.596 24/10/12,03:48:15,01,10,1, 11.9,1,1, 4.859, 10504.286, 436.076, 52878.589 24/10/12,03:48:15,02,10,1, 11.9,1,1, 4.859, 10504.311, 436.080, 52878.594 24/10/12,03:48:15,03,10,1, 11.9,1,1, 4.859, 10504.280, 436.082, 52878.605 24/10/12,03:48:15,04,10,1, 11.9,1,1, 4.859, 10504.301, 436.050, 52878.628 24/10/12,03:48:15,05,10,1, 11.9,1,1, 4.859, 10504.303, 436.043, 52878.602 24/10/12,03:48:15,06,10,1, 11.9,1,1, 4.859, 10504.311, 436.047, 52878.601 24/10/12,03:48:15,07,10,1, 11.9,1,1, 4.859, 10504.304, 436.058, 52878.647 24/10/12,03:48:15,08,10,1, 11.9,1,1, 4.859, 10504.308, 436.090, 52878.660 24/10/12,03:48:15,09,10,1, 11.9,1,1, 4.859, 10504.314, 436.070, 52878.621 24/10/12,03:48:15,10,10,1, 11.9,1,1, 4.859, 10504.327, 436.060, 52878.620 24/10/12,03:48:15,11,10,1, 11.9,1,1, 4.859, 10504.332, 436.072, 52878.601 24/10/12,03:48:15,12,10,1, 11.9,1,1, 4.859, 10504.333, 436.048, 52878.624 24/10/12,03:48:15,13,10,1, 11.9,1,1, 4.859, 10504.329, 436.074, 52878.623 24/10/12,03:48:15,14,10,1, 11.9,1,1, 4.859, 10504.327, 436.062, 52878.590 24/10/12,03:48:15,15,10,1, 11.9,1,1, 4.859, 10504.326, 436.068, 52878.614 24/10/12,03:48:15,16,10,1, 11.9,1,1, 4.859, 10504.343, 436.050, 52878.610 24/10/12,03:48:15,17,10,1, 11.9,1,1, 4.859, 10504.339, 436.070, 52878.642 24/10/12,03:48:15,18,10,1, 11.9,1,1, 4.859, 10504.341, 436.070, 52878.588 24/10/12,03:48:15,19,10,1, 11.9,1,1, 4.859, 10504.336, 436.049, 52878.599 24/10/12,03:48:16,00,10,1, 11.9,1,1, 4.855, 10504.329, 436.049, 52878.599 24/10/12,03:48:16,01,10,1, 11.9,1,1, 4.855, 10504.345, 436.070, 52878.601 24/10/12,03:48:16,02,10,1, 11.9,1,1, 4.855, 10504.324, 436.065, 52878.610 24/10/12,03:48:16,03,10,1, 11.9,1,1, 4.855, 10504.341, 436.053, 52878.584 24/10/12,03:48:16,04,10,1, 11.9,1,1, 4.855, 10504.370, 436.085, 52878.600 24/10/12,03:48:16,05,10,1, 11.9,1,1, 4.855, 10504.355, 436.049, 52878.609 24/10/12,03:48:16,06,10,1, 11.9,1,1, 4.855, 10504.322, 436.070, 52878.581 24/10/12,03:48:16,07,10,1, 11.9,1,1, 4.855, 10504.372, 436.091, 52878.602 24/10/12,03:48:16,08,10,1, 11.9,1,1, 4.855, 10504.361, 436.051, 52878.594 24/10/12,03:48:16,09,10,1, 11.9,1,1, 4.855, 10504.346, 436.048, 52878.596 24/10/12,03:48:16,10,10,1, 11.9,1,1, 4.855, 10504.377, 436.040, 52878.572 24/10/12,03:48:16,11,10,1, 11.9,1,1, 4.855, 10504.361, 436.045, 52878.548 24/10/12,03:48:16,12,10,1, 11.9,1,1, 4.855, 10504.367, 436.038, 52878.570 24/10/12,03:48:16,13,10,1, 11.9,1,1, 4.855, 10504.373, 436.049, 52878.579 24/10/12,03:48:16,14,10,1, 11.9,1,1, 4.855, 10504.387, 436.060, 52878.573 24/10/12,03:48:16,15,10,1, 11.9,1,1, 4.855, 10504.378, 436.093, 52878.610 24/10/12,03:48:16,16,10,1, 11.9,1,1, 4.855, 10504.384, 436.058, 52878.638 24/10/12,03:48:16,17,10,1, 11.9,1,1, 4.855, 10504.378, 436.051, 52878.592 24/10/12,03:48:16,18,10,1, 11.9,1,1, 4.855, 10504.359, 436.050, 52878.590 24/10/12,03:48:16,19,10,1, 11.9,1,1, 4.855, 10504.378, 436.082, 52878.600 24/10/12,03:48:17,00,10,1, 11.9,1,1, 4.858, 10504.371, 436.082, 52878.600 24/10/12,03:48:17,01,10,1, 11.9,1,1, 4.858, 10504.401, 436.043, 52878.592 24/10/12,03:48:17,02,10,1, 11.9,1,1, 4.858, 10504.414, 436.058, 52878.633 24/10/12,03:48:17,03,10,1, 11.9,1,1, 4.858, 10504.402, 436.064, 52878.659 24/10/12,03:48:17,04,10,1, 11.9,1,1, 4.858, 10504.375, 436.079, 52878.586 24/10/12,03:48:17,05,10,1, 11.9,1,1, 4.858, 10504.389, 436.085, 52878.627 24/10/12,03:48:17,06,10,1, 11.9,1,1, 4.858, 10504.410, 436.063, 52878.627 24/10/12,03:48:17,07,10,1, 11.9,1,1, 4.858, 10504.394, 436.067, 52878.574 24/10/12,03:48:17,08,10,1, 11.9,1,1, 4.858, 10504.399, 436.078, 52878.625 24/10/12,03:48:17,09,10,1, 11.9,1,1, 4.858, 10504.415, 436.045, 52878.606 24/10/12,03:48:17,10,10,1, 11.9,1,1, 4.858, 10504.400, 436.057, 52878.557 24/10/12,03:48:17,11,10,1, 11.9,1,1, 4.858, 10504.416, 436.066, 52878.566 24/10/12,03:48:17,12,10,1, 11.9,1,1, 4.858, 10504.410, 436.060, 52878.503 24/10/12,03:48:17,13,10,1, 11.9,1,1, 4.858, 10504.391, 436.053, 52878.655 24/10/12,03:48:17,14,10,1, 11.9,1,1, 4.858, 10504.412, 436.067, 52878.589 24/10/12,03:48:17,15,10,1, 11.9,1,1, 4.858, 10504.408, 436.055, 52878.595 24/10/12,03:48:17,16,10,1, 11.9,1,1, 4.858, 10504.425, 436.088, 52878.608 24/10/12,03:48:17,17,10,1, 11.9,1,1, 4.858, 10504.421, 436.058, 52878.587 24/10/12,03:48:17,18,10,1, 11.9,1,1, 4.858, 10504.440, 436.062, 52878.618 24/10/12,03:48:17,19,10,1, 11.9,1,1, 4.858, 10504.421, 436.086, 52878.619 24/10/12,03:48:18,00,10,1, 11.9,1,1, 4.860, 10504.421, 436.086, 52878.619 24/10/12,03:48:18,01,10,1, 11.9,1,1, 4.860, 10504.436, 436.081, 52878.638 24/10/12,03:48:18,02,10,1, 11.9,1,1, 4.860, 10504.443, 436.077, 52878.647 24/10/12,03:48:18,03,10,1, 11.9,1,1, 4.860, 10504.441, 436.055, 52878.633 24/10/12,03:48:18,04,10,1, 11.9,1,1, 4.860, 10504.431, 436.075, 52878.558 24/10/12,03:48:18,05,10,1, 11.9,1,1, 4.860, 10504.446, 436.077, 52878.634 24/10/12,03:48:18,06,10,1, 11.9,1,1, 4.860, 10504.451, 436.074, 52878.557 24/10/12,03:48:18,07,10,1, 11.9,1,1, 4.860, 10504.458, 436.071, 52878.554 24/10/12,03:48:18,08,10,1, 11.9,1,1, 4.860, 10504.452, 436.049, 52878.566 24/10/12,03:48:18,09,10,1, 11.9,1,1, 4.860, 10504.454, 436.070, 52878.605 24/10/12,03:48:18,10,10,1, 11.9,1,1, 4.860, 10504.431, 436.058, 52878.669 24/10/12,03:48:18,11,10,1, 11.9,1,1, 4.860, 10504.449, 436.053, 52878.583 24/10/12,03:48:18,12,10,1, 11.9,1,1, 4.860, 10504.449, 436.081, 52878.650 24/10/12,03:48:18,13,10,1, 11.9,1,1, 4.860, 10504.469, 436.048, 52878.586 24/10/12,03:48:18,14,10,1, 11.9,1,1, 4.860, 10504.477, 436.050, 52878.563 24/10/12,03:48:18,15,10,1, 11.9,1,1, 4.860, 10504.464, 436.055, 52878.555 24/10/12,03:48:18,16,10,1, 11.9,1,1, 4.860, 10504.475, 436.070, 52878.612 24/10/12,03:48:18,17,10,1, 11.9,1,1, 4.860, 10504.483, 436.061, 52878.581 24/10/12,03:48:18,18,10,1, 11.9,1,1, 4.860, 10504.460, 436.067, 52878.615 24/10/12,03:48:18,19,10,1, 11.9,1,1, 4.860, 10504.493, 436.066, 52878.517 24/10/12,03:48:19,00,09,1, 11.9,1,1, 4.860, 10504.488, 436.066, 52878.517 24/10/12,03:48:19,01,09,1, 11.9,1,1, 4.860, 10504.503, 436.075, 52878.638 24/10/12,03:48:19,02,09,1, 11.9,1,1, 4.860, 10504.502, 436.091, 52878.559 24/10/12,03:48:19,03,09,1, 11.9,1,1, 4.860, 10504.485, 436.045, 52878.576 24/10/12,03:48:19,04,09,1, 11.9,1,1, 4.860, 10504.467, 436.040, 52878.582 24/10/12,03:48:19,05,09,1, 11.9,1,1, 4.860, 10504.496, 436.063, 52878.621 24/10/12,03:48:19,06,09,1, 11.9,1,1, 4.860, 10504.484, 436.053, 52878.598 24/10/12,03:48:19,07,09,1, 11.9,1,1, 4.860, 10504.489, 436.056, 52878.600 24/10/12,03:48:19,08,09,1, 11.9,1,1, 4.860, 10504.495, 436.070, 52878.606 24/10/12,03:48:19,09,09,1, 11.9,1,1, 4.860, 10504.511, 436.059, 52878.596 24/10/12,03:48:19,10,09,1, 11.9,1,1, 4.860, 10504.507, 436.051, 52878.584 24/10/12,03:48:19,11,09,1, 11.9,1,1, 4.860, 10504.500, 436.096, 52878.632 24/10/12,03:48:19,12,09,1, 11.9,1,1, 4.860, 10504.472, 436.037, 52878.592 24/10/12,03:48:19,13,09,1, 11.9,1,1, 4.860, 10504.528, 436.060, 52878.614 24/10/12,03:48:19,14,09,1, 11.9,1,1, 4.860, 10504.490, 436.030, 52878.623 24/10/12,03:48:19,15,09,1, 11.9,1,1, 4.860, 10504.521, 436.082, 52878.603 24/10/12,03:48:19,16,09,1, 11.9,1,1, 4.860, 10504.514, 436.062, 52878.594 24/10/12,03:48:19,17,09,1, 11.9,1,1, 4.860, 10504.507, 436.041, 52878.523 24/10/12,03:48:19,18,09,1, 11.9,1,1, 4.860, 10504.524, 436.037, 52878.492 24/10/12,03:48:19,19,09,1, 11.9,1,1, 4.860, 10504.518, 436.053, 52878.544 24/10/12,03:48:20,00,10,1, 11.9,1,1, 4.861, 10504.513, 436.053, 52878.544 24/10/12,03:48:20,01,10,1, 11.9,1,1, 4.861, 10504.579, 436.040, 52878.504 24/10/12,03:48:20,02,10,1, 11.9,1,1, 4.861, 10504.555, 436.038, 52878.556 24/10/12,03:48:20,03,10,1, 11.9,1,1, 4.861, 10504.584, 436.043, 52878.559 24/10/12,03:48:20,04,10,1, 11.9,1,1, 4.861, 10504.524, 436.056, 52878.433 24/10/12,03:48:20,05,10,1, 11.9,1,1, 4.861, 10504.530, 436.041, 52878.695 24/10/12,03:48:20,06,10,1, 11.9,1,1, 4.861, 10504.547, 436.054, 52878.541 24/10/12,03:48:20,07,10,1, 11.9,1,1, 4.861, 10504.535, 436.050, 52878.626 24/10/12,03:48:20,08,10,1, 11.9,1,1, 4.861, 10504.566, 436.055, 52878.597 24/10/12,03:48:20,09,10,1, 11.9,1,1, 4.861, 10504.566, 436.043, 52878.591 24/10/12,03:48:20,10,10,1, 11.9,1,1, 4.861, 10504.578, 436.062, 52878.544 24/10/12,03:48:20,11,10,1, 11.9,1,1, 4.861, 10504.547, 436.053, 52878.618 24/10/12,03:48:20,12,10,1, 11.9,1,1, 4.861, 10504.555, 436.063, 52878.577 24/10/12,03:48:20,13,10,1, 11.9,1,1, 4.861, 10504.554, 436.068, 52878.637 24/10/12,03:48:20,14,10,1, 11.9,1,1, 4.861, 10504.529, 436.063, 52878.627 24/10/12,03:48:20,15,10,1, 11.9,1,1, 4.861, 10504.553, 436.060, 52878.589 24/10/12,03:48:20,16,10,1, 11.9,1,1, 4.861, 10504.544, 436.050, 52878.532 24/10/12,03:48:20,17,10,1, 11.9,1,1, 4.861, 10504.566, 436.040, 52878.599 24/10/12,03:48:20,18,10,1, 11.9,1,1, 4.861, 10504.557, 436.047, 52878.536 24/10/12,03:48:20,19,10,1, 11.9,1,1, 4.861, 10504.585, 436.052, 52878.601 24/10/12,03:48:21,00,10,1, 11.9,1,1, 4.858, 10504.580, 436.052, 52878.601 24/10/12,03:48:21,01,10,1, 11.9,1,1, 4.858, 10504.567, 436.062, 52878.544 24/10/12,03:48:21,02,10,1, 11.9,1,1, 4.858, 10504.587, 436.061, 52878.563 24/10/12,03:48:21,03,10,1, 11.9,1,1, 4.858, 10504.585, 436.070, 52878.629 24/10/12,03:48:21,04,10,1, 11.9,1,1, 4.858, 10504.561, 436.056, 52878.547 24/10/12,03:48:21,05,10,1, 11.9,1,1, 4.858, 10504.585, 436.060, 52878.586 24/10/12,03:48:21,06,10,1, 11.9,1,1, 4.858, 10504.566, 436.060, 52878.600 24/10/12,03:48:21,07,10,1, 11.9,1,1, 4.858, 10504.581, 436.069, 52878.567 24/10/12,03:48:21,08,10,1, 11.9,1,1, 4.858, 10504.584, 436.049, 52878.539 24/10/12,03:48:21,09,10,1, 11.9,1,1, 4.858, 10504.588, 436.040, 52878.570 24/10/12,03:48:21,10,10,1, 11.9,1,1, 4.858, 10504.582, 436.042, 52878.572 24/10/12,03:48:21,11,10,1, 11.9,1,1, 4.858, 10504.613, 436.053, 52878.651 24/10/12,03:48:21,12,10,1, 11.9,1,1, 4.858, 10504.604, 436.061, 52878.610 24/10/12,03:48:21,13,10,1, 11.9,1,1, 4.858, 10504.613, 436.054, 52878.627 24/10/12,03:48:21,14,10,1, 11.9,1,1, 4.858, 10504.595, 436.062, 52878.592 24/10/12,03:48:21,15,10,1, 11.9,1,1, 4.858, 10504.587, 436.054, 52878.635 24/10/12,03:48:21,16,10,1, 11.9,1,1, 4.858, 10504.601, 436.059, 52878.607 24/10/12,03:48:21,17,10,1, 11.9,1,1, 4.858, 10504.589, 436.041, 52878.615 24/10/12,03:48:21,18,10,1, 11.9,1,1, 4.858, 10504.589, 436.062, 52878.639 24/10/12,03:48:21,19,10,1, 11.9,1,1, 4.858, 10504.624, 436.041, 52878.618 24/10/12,03:48:22,00,10,1, 11.9,1,1, 4.858, 10504.621, 436.041, 52878.618 24/10/12,03:48:22,01,10,1, 11.9,1,1, 4.858, 10504.612, 436.059, 52878.642 24/10/12,03:48:22,02,10,1, 11.9,1,1, 4.858, 10504.637, 436.087, 52878.624 24/10/12,03:48:22,03,10,1, 11.9,1,1, 4.858, 10504.591, 436.055, 52878.630 24/10/12,03:48:22,04,10,1, 11.9,1,1, 4.858, 10504.612, 436.037, 52878.562 24/10/12,03:48:22,05,10,1, 11.9,1,1, 4.858, 10504.633, 436.056, 52878.607 24/10/12,03:48:22,06,10,1, 11.9,1,1, 4.858, 10504.625, 436.032, 52878.555 24/10/12,03:48:22,07,10,1, 11.9,1,1, 4.858, 10504.636, 436.063, 52878.562 24/10/12,03:48:22,08,10,1, 11.9,1,1, 4.858, 10504.626, 436.027, 52878.646 24/10/12,03:48:22,09,10,1, 11.9,1,1, 4.858, 10504.617, 436.035, 52878.641 24/10/12,03:48:22,10,10,1, 11.9,1,1, 4.858, 10504.632, 436.016, 52878.575 24/10/12,03:48:22,11,10,1, 11.9,1,1, 4.858, 10504.630, 436.027, 52878.612 24/10/12,03:48:22,12,10,1, 11.9,1,1, 4.858, 10504.634, 436.046, 52878.537 24/10/12,03:48:22,13,10,1, 11.9,1,1, 4.858, 10504.653, 436.045, 52878.551 24/10/12,03:48:22,14,10,1, 11.9,1,1, 4.858, 10504.640, 436.038, 52878.641 24/10/12,03:48:22,15,10,1, 11.9,1,1, 4.858, 10504.615, 436.063, 52878.665 24/10/12,03:48:22,16,10,1, 11.9,1,1, 4.858, 10504.632, 436.030, 52878.565 24/10/12,03:48:22,17,10,1, 11.9,1,1, 4.858, 10504.629, 436.046, 52878.574 24/10/12,03:48:22,18,10,1, 11.9,1,1, 4.858, 10504.629, 436.029, 52878.585 24/10/12,03:48:22,19,10,1, 11.9,1,1, 4.858, 10504.634, 436.057, 52878.630 24/10/12,03:48:23,00,10,1, 11.9,1,1, 4.859, 10504.630, 436.057, 52878.630 24/10/12,03:48:23,01,10,1, 11.9,1,1, 4.859, 10504.610, 436.049, 52878.652 24/10/12,03:48:23,02,10,1, 11.9,1,1, 4.859, 10504.662, 436.047, 52878.600 24/10/12,03:48:23,03,10,1, 11.9,1,1, 4.859, 10504.658, 436.042, 52878.575 24/10/12,03:48:23,04,10,1, 11.9,1,1, 4.859, 10504.665, 436.056, 52878.618 24/10/12,03:48:23,05,10,1, 11.9,1,1, 4.859, 10504.652, 436.018, 52878.605 24/10/12,03:48:23,06,10,1, 11.9,1,1, 4.859, 10504.660, 436.039, 52878.588 24/10/12,03:48:23,07,10,1, 11.9,1,1, 4.859, 10504.631, 436.022, 52878.587 24/10/12,03:48:23,08,10,1, 11.9,1,1, 4.859, 10504.674, 436.046, 52878.557 24/10/12,03:48:23,09,10,1, 11.9,1,1, 4.859, 10504.659, 436.065, 52878.577 24/10/12,03:48:23,10,10,1, 11.9,1,1, 4.859, 10504.674, 436.044, 52878.608 24/10/12,03:48:23,11,10,1, 11.9,1,1, 4.859, 10504.643, 436.041, 52878.553 24/10/12,03:48:23,12,10,1, 11.9,1,1, 4.859, 10504.677, 436.075, 52878.584 24/10/12,03:48:23,13,10,1, 11.9,1,1, 4.859, 10504.680, 436.031, 52878.562 24/10/12,03:48:23,14,10,1, 11.9,1,1, 4.859, 10504.668, 436.045, 52878.580 24/10/12,03:48:23,15,10,1, 11.9,1,1, 4.859, 10504.663, 436.041, 52878.522 24/10/12,03:48:23,16,10,1, 11.9,1,1, 4.859, 10504.681, 436.038, 52878.515 24/10/12,03:48:23,17,10,1, 11.9,1,1, 4.859, 10504.682, 436.050, 52878.478 24/10/12,03:48:23,18,10,1, 11.9,1,1, 4.859, 10504.661, 436.045, 52878.597 24/10/12,03:48:23,19,10,1, 11.9,1,1, 4.859, 10504.697, 436.055, 52878.562 24/10/12,03:48:24,00,10,1, 11.9,1,1, 4.859, 10504.696, 436.055, 52878.562 24/10/12,03:48:24,01,10,1, 11.9,1,1, 4.859, 10504.682, 436.032, 52878.628 24/10/12,03:48:24,02,10,1, 11.9,1,1, 4.859, 10504.684, 436.054, 52878.610 24/10/12,03:48:24,03,10,1, 11.9,1,1, 4.859, 10504.698, 436.029, 52878.551 24/10/12,03:48:24,04,10,1, 11.9,1,1, 4.859, 10504.693, 436.021, 52878.494 24/10/12,03:48:24,05,10,1, 11.9,1,1, 4.859, 10504.701, 436.052, 52878.561 24/10/12,03:48:24,06,10,1, 11.9,1,1, 4.859, 10504.694, 436.033, 52878.539 24/10/12,03:48:24,07,10,1, 11.9,1,1, 4.859, 10504.686, 436.052, 52878.534 24/10/12,03:48:24,08,10,1, 11.9,1,1, 4.859, 10504.703, 436.028, 52878.525 24/10/12,03:48:24,09,10,1, 11.9,1,1, 4.859, 10504.668, 436.024, 52878.619 24/10/12,03:48:24,10,10,1, 11.9,1,1, 4.859, 10504.693, 436.052, 52878.542 24/10/12,03:48:24,11,10,1, 11.9,1,1, 4.859, 10504.706, 436.044, 52878.594 24/10/12,03:48:24,12,10,1, 11.9,1,1, 4.859, 10504.710, 436.048, 52878.528 24/10/12,03:48:24,13,10,1, 11.9,1,1, 4.859, 10504.729, 436.058, 52878.389 24/10/12,03:48:24,14,10,1, 11.9,1,1, 4.859, 10504.650, 436.041, 52878.462 24/10/12,03:48:24,15,10,1, 11.9,1,1, 4.859, 10504.727, 436.051, 52878.509 24/10/12,03:48:24,16,10,1, 11.9,1,1, 4.859, 10504.721, 436.054, 52878.572 24/10/12,03:48:24,17,10,1, 11.9,1,1, 4.859, 10504.705, 436.023, 52878.512 24/10/12,03:48:24,18,10,1, 11.9,1,1, 4.859, 10504.723, 436.037, 52878.585 24/10/12,03:48:24,19,10,1, 11.9,1,1, 4.859, 10504.711, 436.041, 52878.534 24/10/12,03:48:25,00,10,1, 11.9,1,1, 4.854, 10504.705, 436.041, 52878.534 24/10/12,03:48:25,01,10,1, 11.9,1,1, 4.854, 10504.730, 436.043, 52878.519 24/10/12,03:48:25,02,10,1, 11.9,1,1, 4.854, 10504.713, 436.024, 52878.632 24/10/12,03:48:25,03,10,1, 11.9,1,1, 4.854, 10504.720, 436.057, 52878.520 24/10/12,03:48:25,04,10,1, 11.9,1,1, 4.854, 10504.731, 436.056, 52878.533 24/10/12,03:48:25,05,10,1, 11.9,1,1, 4.854, 10504.735, 436.044, 52878.586 24/10/12,03:48:25,06,10,1, 11.9,1,1, 4.854, 10504.749, 436.060, 52878.608 24/10/12,03:48:25,07,10,1, 11.9,1,1, 4.854, 10504.724, 436.023, 52878.513 24/10/12,03:48:25,08,10,1, 11.9,1,1, 4.854, 10504.744, 436.027, 52878.569 24/10/12,03:48:25,09,10,1, 11.9,1,1, 4.854, 10504.745, 436.065, 52878.588 24/10/12,03:48:25,10,10,1, 11.9,1,1, 4.854, 10504.722, 436.029, 52878.553 24/10/12,03:48:25,11,10,1, 11.9,1,1, 4.854, 10504.748, 435.999, 52878.586 24/10/12,03:48:25,12,10,1, 11.9,1,1, 4.854, 10504.751, 436.013, 52878.648 24/10/12,03:48:25,13,10,1, 11.9,1,1, 4.854, 10504.748, 436.035, 52878.616 24/10/12,03:48:25,14,10,1, 11.9,1,1, 4.854, 10504.722, 436.025, 52878.646 24/10/12,03:48:25,15,10,1, 11.9,1,1, 4.854, 10504.737, 436.001, 52878.601 24/10/12,03:48:25,16,10,1, 11.9,1,1, 4.854, 10504.751, 436.052, 52878.612 24/10/12,03:48:25,17,10,1, 11.9,1,1, 4.854, 10504.740, 436.040, 52878.550 24/10/12,03:48:25,18,10,1, 11.9,1,1, 4.854, 10504.741, 436.059, 52878.579 24/10/12,03:48:25,19,10,1, 11.9,1,1, 4.854, 10504.744, 436.058, 52878.588 24/10/12,03:48:26,00,10,1, 11.9,1,1, 4.856, 10504.738, 436.058, 52878.588 24/10/12,03:48:26,01,10,1, 11.9,1,1, 4.856, 10504.739, 436.045, 52878.576 24/10/12,03:48:26,02,10,1, 11.9,1,1, 4.856, 10504.751, 436.041, 52878.569 24/10/12,03:48:26,03,10,1, 11.9,1,1, 4.856, 10504.747, 436.051, 52878.606 24/10/12,03:48:26,04,10,1, 11.9,1,1, 4.856, 10504.757, 436.029, 52878.630 24/10/12,03:48:26,05,10,1, 11.9,1,1, 4.856, 10504.776, 436.054, 52878.559 24/10/12,03:48:26,06,10,1, 11.9,1,1, 4.856, 10504.748, 436.046, 52878.501 24/10/12,03:48:26,07,10,1, 11.9,1,1, 4.856, 10504.775, 436.033, 52878.564 24/10/12,03:48:26,08,10,1, 11.9,1,1, 4.856, 10504.747, 436.030, 52878.538 24/10/12,03:48:26,09,10,1, 11.9,1,1, 4.856, 10504.753, 436.053, 52878.599 24/10/12,03:48:26,10,10,1, 11.9,1,1, 4.856, 10504.744, 436.019, 52878.572 24/10/12,03:48:26,11,10,1, 11.9,1,1, 4.856, 10504.759, 436.062, 52878.558 24/10/12,03:48:26,12,10,1, 11.9,1,1, 4.856, 10504.774, 436.033, 52878.593 24/10/12,03:48:26,13,10,1, 11.9,1,1, 4.856, 10504.781, 436.065, 52878.583 24/10/12,03:48:26,14,10,1, 11.9,1,1, 4.856, 10504.775, 436.055, 52878.618 24/10/12,03:48:26,15,10,1, 11.9,1,1, 4.856, 10504.769, 436.071, 52878.610 24/10/12,03:48:26,16,10,1, 11.9,1,1, 4.856, 10504.749, 436.041, 52878.546 24/10/12,03:48:26,17,10,1, 11.9,1,1, 4.856, 10504.773, 436.032, 52878.564 24/10/12,03:48:26,18,10,1, 11.9,1,1, 4.856, 10504.761, 436.051, 52878.599 24/10/12,03:48:26,19,10,1, 11.9,1,1, 4.856, 10504.773, 436.039, 52878.570 24/10/12,03:48:27,00,10,1, 11.9,1,1, 4.860, 10504.771, 436.039, 52878.570 24/10/12,03:48:27,01,10,1, 11.9,1,1, 4.860, 10504.775, 436.038, 52878.557 24/10/12,03:48:27,02,10,1, 11.9,1,1, 4.860, 10504.775, 436.034, 52878.500 24/10/12,03:48:27,03,10,1, 11.9,1,1, 4.860, 10504.777, 436.025, 52878.643 24/10/12,03:48:27,04,10,1, 11.9,1,1, 4.860, 10504.771, 436.054, 52878.629 24/10/12,03:48:27,05,10,1, 11.9,1,1, 4.860, 10504.790, 436.038, 52878.608 24/10/12,03:48:27,06,10,1, 11.9,1,1, 4.860, 10504.785, 436.037, 52878.570 24/10/12,03:48:27,07,10,1, 11.9,1,1, 4.860, 10504.790, 436.058, 52878.680 24/10/12,03:48:27,08,10,1, 11.9,1,1, 4.860, 10504.802, 436.039, 52878.544 24/10/12,03:48:27,09,10,1, 11.9,1,1, 4.860, 10504.795, 436.029, 52878.594 24/10/12,03:48:27,10,10,1, 11.9,1,1, 4.860, 10504.802, 436.026, 52878.527 24/10/12,03:48:27,11,10,1, 11.9,1,1, 4.860, 10504.812, 436.050, 52878.572 24/10/12,03:48:27,12,10,1, 11.9,1,1, 4.860, 10504.793, 436.051, 52878.628 24/10/12,03:48:27,13,10,1, 11.9,1,1, 4.860, 10504.801, 436.042, 52878.593 24/10/12,03:48:27,14,10,1, 11.9,1,1, 4.860, 10504.816, 436.055, 52878.594 24/10/12,03:48:27,15,10,1, 11.9,1,1, 4.860, 10504.806, 436.059, 52878.594 24/10/12,03:48:27,16,10,1, 11.9,1,1, 4.860, 10504.794, 436.033, 52878.543 24/10/12,03:48:27,17,10,1, 11.9,1,1, 4.860, 10504.809, 436.033, 52878.593 24/10/12,03:48:27,18,10,1, 11.9,1,1, 4.860, 10504.812, 436.053, 52878.628 24/10/12,03:48:27,19,10,1, 11.9,1,1, 4.860, 10504.801, 436.040, 52878.609 24/10/12,03:48:28,00,09,1, 12.0,1,1, 4.861, 10504.797, 436.040, 52878.609 24/10/12,03:48:28,01,09,1, 12.0,1,1, 4.861, 10504.801, 436.072, 52878.551 24/10/12,03:48:28,02,09,1, 12.0,1,1, 4.861, 10504.796, 436.037, 52878.620 24/10/12,03:48:28,03,09,1, 12.0,1,1, 4.861, 10504.809, 436.033, 52878.537 24/10/12,03:48:28,04,09,1, 12.0,1,1, 4.861, 10504.814, 436.054, 52878.617 24/10/12,03:48:28,05,09,1, 12.0,1,1, 4.861, 10504.827, 436.054, 52878.593 24/10/12,03:48:28,06,09,1, 12.0,1,1, 4.861, 10504.833, 436.034, 52878.539 24/10/12,03:48:28,07,09,1, 12.0,1,1, 4.861, 10504.839, 436.051, 52878.528 24/10/12,03:48:28,08,09,1, 12.0,1,1, 4.861, 10504.822, 436.048, 52878.551 24/10/12,03:48:28,09,09,1, 12.0,1,1, 4.861, 10504.790, 436.006, 52878.493 24/10/12,03:48:28,10,09,1, 12.0,1,1, 4.861, 10504.840, 436.056, 52878.595 24/10/12,03:48:28,11,09,1, 12.0,1,1, 4.861, 10504.832, 436.034, 52878.555 24/10/12,03:48:28,12,09,1, 12.0,1,1, 4.861, 10504.844, 436.045, 52878.546 24/10/12,03:48:28,13,09,1, 12.0,1,1, 4.861, 10504.847, 436.060, 52878.607 24/10/12,03:48:28,14,09,1, 12.0,1,1, 4.861, 10504.828, 436.042, 52878.514 24/10/12,03:48:28,15,09,1, 12.0,1,1, 4.861, 10504.833, 436.027, 52878.589 24/10/12,03:48:28,16,09,1, 12.0,1,1, 4.861, 10504.824, 436.049, 52878.602 24/10/12,03:48:28,17,09,1, 12.0,1,1, 4.861, 10504.858, 436.020, 52878.516 24/10/12,03:48:28,18,09,1, 12.0,1,1, 4.861, 10504.848, 436.040, 52878.579 24/10/12,03:48:28,19,09,1, 12.0,1,1, 4.861, 10504.837, 436.044, 52878.599 24/10/12,03:48:29,00,10,1, 11.9,1,1, 4.864, 10504.830, 436.044, 52878.599 24/10/12,03:48:29,01,10,1, 11.9,1,1, 4.864, 10504.844, 436.016, 52878.546 24/10/12,03:48:29,02,10,1, 11.9,1,1, 4.864, 10504.848, 436.036, 52878.583 24/10/12,03:48:29,03,10,1, 11.9,1,1, 4.864, 10504.861, 435.999, 52878.500 24/10/12,03:48:29,04,10,1, 11.9,1,1, 4.864, 10504.859, 436.029, 52878.554 24/10/12,03:48:29,05,10,1, 11.9,1,1, 4.864, 10504.863, 436.018, 52878.512 24/10/12,03:48:29,06,10,1, 11.9,1,1, 4.864, 10504.862, 436.028, 52878.558 24/10/12,03:48:29,07,10,1, 11.9,1,1, 4.864, 10504.859, 436.030, 52878.523 24/10/12,03:48:29,08,10,1, 11.9,1,1, 4.864, 10504.862, 436.015, 52878.576 24/10/12,03:48:29,09,10,1, 11.9,1,1, 4.864, 10504.854, 436.030, 52878.652 24/10/12,03:48:29,10,10,1, 11.9,1,1, 4.864, 10504.871, 436.015, 52878.579 24/10/12,03:48:29,11,10,1, 11.9,1,1, 4.864, 10504.873, 436.032, 52878.537 24/10/12,03:48:29,12,10,1, 11.9,1,1, 4.864, 10504.892, 436.023, 52878.535 24/10/12,03:48:29,13,10,1, 11.9,1,1, 4.864, 10504.888, 436.018, 52878.525 24/10/12,03:48:29,14,10,1, 11.9,1,1, 4.864, 10504.905, 436.036, 52878.587 24/10/12,03:48:29,15,10,1, 11.9,1,1, 4.864, 10504.886, 436.039, 52878.557 24/10/12,03:48:29,16,10,1, 11.9,1,1, 4.864, 10504.893, 435.993, 52878.565 24/10/12,03:48:29,17,10,1, 11.9,1,1, 4.864, 10504.908, 436.036, 52878.607 24/10/12,03:48:29,18,10,1, 11.9,1,1, 4.864, 10504.886, 436.046, 52878.621 24/10/12,03:48:29,19,10,1, 11.9,1,1, 4.864, 10504.885, 436.010, 52878.501 24/10/12,03:48:30,00,10,1, 11.9,1,1, 4.857, 10504.880, 436.010, 52878.501 24/10/12,03:48:30,01,10,1, 11.9,1,1, 4.857, 10504.893, 436.015, 52878.569 24/10/12,03:48:30,02,10,1, 11.9,1,1, 4.857, 10504.893, 436.012, 52878.585 24/10/12,03:48:30,03,10,1, 11.9,1,1, 4.857, 10504.893, 436.006, 52878.505 24/10/12,03:48:30,04,10,1, 11.9,1,1, 4.857, 10504.910, 436.024, 52878.583 24/10/12,03:48:30,05,10,1, 11.9,1,1, 4.857, 10504.892, 436.045, 52878.608 24/10/12,03:48:30,06,10,1, 11.9,1,1, 4.857, 10504.909, 436.039, 52878.520 24/10/12,03:48:30,07,10,1, 11.9,1,1, 4.857, 10504.900, 436.013, 52878.583 24/10/12,03:48:30,08,10,1, 11.9,1,1, 4.857, 10504.911, 436.022, 52878.584 24/10/12,03:48:30,09,10,1, 11.9,1,1, 4.857, 10504.894, 436.017, 52878.544 24/10/12,03:48:30,10,10,1, 11.9,1,1, 4.857, 10504.909, 436.027, 52878.600 24/10/12,03:48:30,11,10,1, 11.9,1,1, 4.857, 10504.890, 436.017, 52878.507 24/10/12,03:48:30,12,10,1, 11.9,1,1, 4.857, 10504.899, 436.012, 52878.615 24/10/12,03:48:30,13,10,1, 11.9,1,1, 4.857, 10504.903, 436.040, 52878.542 24/10/12,03:48:30,14,10,1, 11.9,1,1, 4.857, 10504.892, 436.041, 52878.585 24/10/12,03:48:30,15,10,1, 11.9,1,1, 4.857, 10504.901, 436.023, 52878.565 24/10/12,03:48:30,16,10,1, 11.9,1,1, 4.857, 10504.911, 436.012, 52878.609 24/10/12,03:48:30,17,10,1, 11.9,1,1, 4.857, 10504.923, 436.020, 52878.585 24/10/12,03:48:30,18,10,1, 11.9,1,1, 4.857, 10504.898, 436.013, 52878.571 24/10/12,03:48:30,19,10,1, 11.9,1,1, 4.857, 10504.926, 436.021, 52878.614 24/10/12,03:48:31,00,10,1, 11.9,1,1, 4.856, 10504.922, 436.021, 52878.614 24/10/12,03:48:31,01,10,1, 11.9,1,1, 4.856, 10504.911, 436.028, 52878.573 24/10/12,03:48:31,02,10,1, 11.9,1,1, 4.856, 10504.917, 436.046, 52878.610 24/10/12,03:48:31,03,10,1, 11.9,1,1, 4.856, 10504.941, 436.029, 52878.598 24/10/12,03:48:31,04,10,1, 11.9,1,1, 4.856, 10504.909, 436.028, 52878.588 24/10/12,03:48:31,05,10,1, 11.9,1,1, 4.856, 10504.933, 436.010, 52878.619 24/10/12,03:48:31,06,10,1, 11.9,1,1, 4.856, 10504.915, 436.027, 52878.606 24/10/12,03:48:31,07,10,1, 11.9,1,1, 4.856, 10504.929, 436.024, 52878.585 24/10/12,03:48:31,08,10,1, 11.9,1,1, 4.856, 10504.912, 436.035, 52878.573 24/10/12,03:48:31,09,10,1, 11.9,1,1, 4.856, 10504.928, 436.017, 52878.617 24/10/12,03:48:31,10,10,1, 11.9,1,1, 4.856, 10504.923, 436.035, 52878.618 24/10/12,03:48:31,11,10,1, 11.9,1,1, 4.856, 10504.912, 436.017, 52878.561 24/10/12,03:48:31,12,10,1, 11.9,1,1, 4.856, 10504.928, 436.039, 52878.528 24/10/12,03:48:31,13,10,1, 11.9,1,1, 4.856, 10504.939, 436.025, 52878.582 24/10/12,03:48:31,14,10,1, 11.9,1,1, 4.856, 10504.931, 436.025, 52878.546 24/10/12,03:48:31,15,10,1, 11.9,1,1, 4.856, 10504.922, 436.028, 52878.576 24/10/12,03:48:31,16,10,1, 11.9,1,1, 4.856, 10504.928, 436.039, 52878.588 24/10/12,03:48:31,17,10,1, 11.9,1,1, 4.856, 10504.916, 436.033, 52878.569 24/10/12,03:48:31,18,10,1, 11.9,1,1, 4.856, 10504.950, 436.040, 52878.600 24/10/12,03:48:31,19,10,1, 11.9,1,1, 4.856, 10504.923, 436.056, 52878.617 24/10/12,03:48:32,00,10,1, 11.9,1,1, 4.858, 10504.922, 436.056, 52878.617 24/10/12,03:48:32,01,10,1, 11.9,1,1, 4.858, 10504.953, 436.044, 52878.603 24/10/12,03:48:32,02,10,1, 11.9,1,1, 4.858, 10504.959, 436.053, 52878.621 24/10/12,03:48:32,03,10,1, 11.9,1,1, 4.858, 10504.951, 436.037, 52878.605 24/10/12,03:48:32,04,10,1, 11.9,1,1, 4.858, 10504.935, 436.008, 52878.548 24/10/12,03:48:32,05,10,1, 11.9,1,1, 4.858, 10504.954, 436.055, 52878.597 24/10/12,03:48:32,06,10,1, 11.9,1,1, 4.858, 10504.957, 436.046, 52878.580 24/10/12,03:48:32,07,10,1, 11.9,1,1, 4.858, 10504.951, 436.040, 52878.568 24/10/12,03:48:32,08,10,1, 11.9,1,1, 4.858, 10504.929, 436.035, 52878.584 24/10/12,03:48:32,09,10,1, 11.9,1,1, 4.858, 10504.961, 436.024, 52878.580 24/10/12,03:48:32,10,10,1, 11.9,1,1, 4.858, 10504.953, 436.044, 52878.626 24/10/12,03:48:32,11,10,1, 11.9,1,1, 4.858, 10504.958, 436.042, 52878.630 24/10/12,03:48:32,12,10,1, 11.9,1,1, 4.858, 10504.944, 436.047, 52878.612 24/10/12,03:48:32,13,10,1, 11.9,1,1, 4.858, 10504.976, 436.050, 52878.610 24/10/12,03:48:32,14,10,1, 11.9,1,1, 4.858, 10504.939, 436.060, 52878.606 24/10/12,03:48:32,15,10,1, 11.9,1,1, 4.858, 10504.936, 436.066, 52878.588 24/10/12,03:48:32,16,10,1, 11.9,1,1, 4.858, 10504.967, 436.064, 52878.626 24/10/12,03:48:32,17,10,1, 11.9,1,1, 4.858, 10504.968, 436.053, 52878.621 24/10/12,03:48:32,18,10,1, 11.9,1,1, 4.858, 10504.949, 436.049, 52878.662 24/10/12,03:48:32,19,10,1, 11.9,1,1, 4.858, 10504.962, 436.055, 52878.649 24/10/12,03:48:33,00,10,1, 11.9,1,1, 4.861, 10504.955, 436.055, 52878.649 24/10/12,03:48:33,01,10,1, 11.9,1,1, 4.861, 10504.972, 436.053, 52878.673 24/10/12,03:48:33,02,10,1, 11.9,1,1, 4.861, 10504.961, 436.052, 52878.624 24/10/12,03:48:33,03,10,1, 11.9,1,1, 4.861, 10504.972, 436.029, 52878.631 24/10/12,03:48:33,04,10,1, 11.9,1,1, 4.861, 10504.953, 436.045, 52878.647 24/10/12,03:48:33,05,10,1, 11.9,1,1, 4.861, 10504.950, 436.039, 52878.519 24/10/12,03:48:33,06,10,1, 11.9,1,1, 4.861, 10504.987, 436.066, 52878.686 24/10/12,03:48:33,07,10,1, 11.9,1,1, 4.861, 10504.975, 436.046, 52878.776 24/10/12,03:48:33,08,10,1, 11.9,1,1, 4.861, 10504.998, 436.054, 52878.625 24/10/12,03:48:33,09,10,1, 11.9,1,1, 4.861, 10504.998, 436.055, 52878.518 24/10/12,03:48:33,10,10,1, 11.9,1,1, 4.861, 10504.989, 436.056, 52878.575 24/10/12,03:48:33,11,10,1, 11.9,1,1, 4.861, 10504.987, 436.038, 52878.619 24/10/12,03:48:33,12,10,1, 11.9,1,1, 4.861, 10504.975, 436.047, 52878.581 24/10/12,03:48:33,13,10,1, 11.9,1,1, 4.861, 10504.977, 436.055, 52878.657 24/10/12,03:48:33,14,10,1, 11.9,1,1, 4.861, 10504.988, 436.056, 52878.619 24/10/12,03:48:33,15,10,1, 11.9,1,1, 4.861, 10504.969, 436.044, 52878.654 24/10/12,03:48:33,16,10,1, 11.9,1,1, 4.861, 10504.954, 436.027, 52878.568 24/10/12,03:48:33,17,10,1, 11.9,1,1, 4.861, 10504.984, 436.042, 52878.672 24/10/12,03:48:33,18,10,1, 11.9,1,1, 4.861, 10504.974, 436.063, 52878.572 24/10/12,03:48:33,19,10,1, 11.9,1,1, 4.861, 10504.971, 436.050, 52878.619 24/10/12,03:48:34,00,10,1, 11.9,1,1, 4.858, 10504.963, 436.050, 52878.619 24/10/12,03:48:34,01,10,1, 11.9,1,1, 4.858, 10504.982, 436.052, 52878.621 24/10/12,03:48:34,02,10,1, 11.9,1,1, 4.858, 10504.990, 436.042, 52878.677 24/10/12,03:48:34,03,10,1, 11.9,1,1, 4.858, 10504.978, 436.035, 52878.642 24/10/12,03:48:34,04,10,1, 11.9,1,1, 4.858, 10504.982, 436.047, 52878.563 24/10/12,03:48:34,05,10,1, 11.9,1,1, 4.858, 10504.975, 436.048, 52878.702 24/10/12,03:48:34,06,10,1, 11.9,1,1, 4.858, 10504.959, 436.063, 52878.621 24/10/12,03:48:34,07,10,1, 11.9,1,1, 4.858, 10504.980, 436.056, 52878.664 24/10/12,03:48:34,08,10,1, 11.9,1,1, 4.858, 10504.986, 436.065, 52878.648 24/10/12,03:48:34,09,10,1, 11.9,1,1, 4.858, 10504.977, 436.053, 52878.570 24/10/12,03:48:34,10,10,1, 11.9,1,1, 4.858, 10504.970, 436.047, 52878.584 24/10/12,03:48:34,11,10,1, 11.9,1,1, 4.858, 10504.994, 436.051, 52878.640 24/10/12,03:48:34,12,10,1, 11.9,1,1, 4.858, 10505.001, 436.050, 52878.612 24/10/12,03:48:34,13,10,1, 11.9,1,1, 4.858, 10505.007, 436.047, 52878.618 24/10/12,03:48:34,14,10,1, 11.9,1,1, 4.858, 10505.011, 436.036, 52878.626 24/10/12,03:48:34,15,10,1, 11.9,1,1, 4.858, 10505.001, 436.061, 52878.623 24/10/12,03:48:34,16,10,1, 11.9,1,1, 4.858, 10504.984, 436.058, 52878.612 24/10/12,03:48:34,17,10,1, 11.9,1,1, 4.858, 10505.018, 436.056, 52878.615 24/10/12,03:48:34,18,10,1, 11.9,1,1, 4.858, 10504.993, 436.065, 52878.559 24/10/12,03:48:34,19,10,1, 11.9,1,1, 4.858, 10505.018, 436.054, 52878.619 24/10/12,03:48:35,00,10,1, 11.8,1,1, 4.858, 10505.013, 436.054, 52878.619 24/10/12,03:48:35,01,10,1, 11.8,1,1, 4.858, 10505.011, 436.061, 52878.603 24/10/12,03:48:35,02,10,1, 11.8,1,1, 4.858, 10504.983, 436.069, 52878.599 24/10/12,03:48:35,03,10,1, 11.8,1,1, 4.858, 10505.003, 436.053, 52878.584 24/10/12,03:48:35,04,10,1, 11.8,1,1, 4.858, 10505.017, 436.068, 52878.638 24/10/12,03:48:35,05,10,1, 11.8,1,1, 4.858, 10505.018, 436.077, 52878.597 24/10/12,03:48:35,06,10,1, 11.8,1,1, 4.858, 10505.012, 436.080, 52878.598 24/10/12,03:48:35,07,10,1, 11.8,1,1, 4.858, 10505.018, 436.037, 52878.605 24/10/12,03:48:35,08,10,1, 11.8,1,1, 4.858, 10505.019, 436.070, 52878.627 24/10/12,03:48:35,09,10,1, 11.8,1,1, 4.858, 10505.000, 436.051, 52878.575 24/10/12,03:48:35,10,10,1, 11.8,1,1, 4.858, 10505.008, 436.070, 52878.593 24/10/12,03:48:35,11,10,1, 11.8,1,1, 4.858, 10505.005, 436.051, 52878.556 24/10/12,03:48:35,12,10,1, 11.8,1,1, 4.858, 10504.995, 436.073, 52878.583 24/10/12,03:48:35,13,10,1, 11.8,1,1, 4.858, 10505.034, 436.069, 52878.582 24/10/12,03:48:35,14,10,1, 11.8,1,1, 4.858, 10505.028, 436.053, 52878.579 24/10/12,03:48:35,15,10,1, 11.8,1,1, 4.858, 10505.010, 436.050, 52878.583 24/10/12,03:48:35,16,10,1, 11.8,1,1, 4.858, 10505.030, 436.066, 52878.603 24/10/12,03:48:35,17,10,1, 11.8,1,1, 4.858, 10505.017, 436.074, 52878.598 24/10/12,03:48:35,18,10,1, 11.8,1,1, 4.858, 10505.032, 436.040, 52878.589 24/10/12,03:48:35,19,10,1, 11.8,1,1, 4.858, 10505.032, 436.051, 52878.591 24/10/12,03:48:36,00,09,1, 12.0,1,1, 4.858, 10505.030, 436.051, 52878.591 24/10/12,03:48:36,01,09,1, 12.0,1,1, 4.858, 10505.026, 436.079, 52878.620 24/10/12,03:48:36,02,09,1, 12.0,1,1, 4.858, 10505.022, 436.067, 52878.632 24/10/12,03:48:36,03,09,1, 12.0,1,1, 4.858, 10505.026, 436.083, 52878.603 24/10/12,03:48:36,04,09,1, 12.0,1,1, 4.858, 10505.019, 436.043, 52878.583 24/10/12,03:48:36,05,09,1, 12.0,1,1, 4.858, 10505.027, 436.078, 52878.622 24/10/12,03:48:36,06,09,1, 12.0,1,1, 4.858, 10505.002, 436.074, 52878.569 24/10/12,03:48:36,07,09,1, 12.0,1,1, 4.858, 10505.018, 436.072, 52878.576 24/10/12,03:48:36,08,09,1, 12.0,1,1, 4.858, 10505.012, 436.046, 52878.575 24/10/12,03:48:36,09,09,1, 12.0,1,1, 4.858, 10505.009, 436.076, 52878.584 24/10/12,03:48:36,10,09,1, 12.0,1,1, 4.858, 10505.029, 436.088, 52878.622 24/10/12,03:48:36,11,09,1, 12.0,1,1, 4.858, 10505.027, 436.075, 52878.624 24/10/12,03:48:36,12,09,1, 12.0,1,1, 4.858, 10505.032, 436.062, 52878.601 24/10/12,03:48:36,13,09,1, 12.0,1,1, 4.858, 10505.025, 436.068, 52878.654 24/10/12,03:48:36,14,09,1, 12.0,1,1, 4.858, 10505.038, 436.077, 52878.608 24/10/12,03:48:36,15,09,1, 12.0,1,1, 4.858, 10505.033, 436.088, 52878.613 24/10/12,03:48:36,16,09,1, 12.0,1,1, 4.858, 10505.041, 436.091, 52878.640 24/10/12,03:48:36,17,09,1, 12.0,1,1, 4.858, 10505.012, 436.103, 52878.654 24/10/12,03:48:36,18,09,1, 12.0,1,1, 4.858, 10505.016, 436.062, 52878.586 24/10/12,03:48:36,19,09,1, 12.0,1,1, 4.858, 10505.043, 436.072, 52878.608 24/10/12,03:48:37,00,10,1, 11.9,1,1, 4.865, 10505.038, 436.072, 52878.608 24/10/12,03:48:37,01,10,1, 11.9,1,1, 4.865, 10504.996, 436.042, 52878.641 24/10/12,03:48:37,02,10,1, 11.9,1,1, 4.865, 10505.055, 436.076, 52878.622 24/10/12,03:48:37,03,10,1, 11.9,1,1, 4.865, 10505.022, 436.055, 52878.555 24/10/12,03:48:37,04,10,1, 11.9,1,1, 4.865, 10505.046, 436.083, 52878.609 24/10/12,03:48:37,05,10,1, 11.9,1,1, 4.865, 10505.042, 436.058, 52878.578 24/10/12,03:48:37,06,10,1, 11.9,1,1, 4.865, 10505.038, 436.088, 52878.585 24/10/12,03:48:37,07,10,1, 11.9,1,1, 4.865, 10505.042, 436.066, 52878.564 24/10/12,03:48:37,08,10,1, 11.9,1,1, 4.865, 10505.053, 436.039, 52878.617 24/10/12,03:48:37,09,10,1, 11.9,1,1, 4.865, 10505.064, 436.072, 52878.619 24/10/12,03:48:37,10,10,1, 11.9,1,1, 4.865, 10505.035, 436.072, 52878.633 24/10/12,03:48:37,11,10,1, 11.9,1,1, 4.865, 10505.067, 436.066, 52878.586 24/10/12,03:48:37,12,10,1, 11.9,1,1, 4.865, 10505.048, 436.053, 52878.607 24/10/12,03:48:37,13,10,1, 11.9,1,1, 4.865, 10505.058, 436.075, 52878.622 24/10/12,03:48:37,14,10,1, 11.9,1,1, 4.865, 10505.059, 436.070, 52878.634 24/10/12,03:48:37,15,10,1, 11.9,1,1, 4.865, 10505.039, 436.064, 52878.614 24/10/12,03:48:37,16,10,1, 11.9,1,1, 4.865, 10505.046, 436.058, 52878.610 24/10/12,03:48:37,17,10,1, 11.9,1,1, 4.865, 10505.071, 436.096, 52878.640 24/10/12,03:48:37,18,10,1, 11.9,1,1, 4.865, 10505.072, 436.089, 52878.603 24/10/12,03:48:37,19,10,1, 11.9,1,1, 4.865, 10505.030, 436.086, 52878.622 24/10/12,03:48:38,00,10,1, 11.9,1,1, 4.860, 10505.022, 436.086, 52878.622 24/10/12,03:48:38,01,10,1, 11.9,1,1, 4.860, 10505.063, 436.070, 52878.619 24/10/12,03:48:38,02,10,1, 11.9,1,1, 4.860, 10505.054, 436.085, 52878.524 24/10/12,03:48:38,03,10,1, 11.9,1,1, 4.860, 10505.048, 436.065, 52878.509 24/10/12,03:48:38,04,10,1, 11.9,1,1, 4.860, 10505.054, 436.093, 52878.599 24/10/12,03:48:38,05,10,1, 11.9,1,1, 4.860, 10505.037, 436.104, 52878.610 24/10/12,03:48:38,06,10,1, 11.9,1,1, 4.860, 10505.046, 436.091, 52878.618 24/10/12,03:48:38,07,10,1, 11.9,1,1, 4.860, 10505.041, 436.090, 52878.624 24/10/12,03:48:38,08,10,1, 11.9,1,1, 4.860, 10505.057, 436.089, 52878.602 24/10/12,03:48:38,09,10,1, 11.9,1,1, 4.860, 10505.063, 436.088, 52878.611 24/10/12,03:48:38,10,10,1, 11.9,1,1, 4.860, 10505.031, 436.075, 52878.581 24/10/12,03:48:38,11,10,1, 11.9,1,1, 4.860, 10505.055, 436.084, 52878.616 24/10/12,03:48:38,12,10,1, 11.9,1,1, 4.860, 10505.045, 436.096, 52878.641 24/10/12,03:48:38,13,10,1, 11.9,1,1, 4.860, 10505.059, 436.079, 52878.576 24/10/12,03:48:38,14,10,1, 11.9,1,1, 4.860, 10505.038, 436.095, 52878.587 24/10/12,03:48:38,15,10,1, 11.9,1,1, 4.860, 10505.027, 436.079, 52878.607 24/10/12,03:48:38,16,10,1, 11.9,1,1, 4.860, 10505.057, 436.091, 52878.614 24/10/12,03:48:38,17,10,1, 11.9,1,1, 4.860, 10505.028, 436.096, 52878.668 24/10/12,03:48:38,18,10,1, 11.9,1,1, 4.860, 10505.063, 436.101, 52878.658 24/10/12,03:48:38,19,10,1, 11.9,1,1, 4.860, 10505.060, 436.102, 52878.609 24/10/12,03:48:39,00,10,1, 11.9,1,1, 4.857, 10505.055, 436.102, 52878.609 24/10/12,03:48:39,01,10,1, 11.9,1,1, 4.857, 10505.061, 436.109, 52878.678 24/10/12,03:48:39,02,10,1, 11.9,1,1, 4.857, 10505.016, 436.085, 52878.645 24/10/12,03:48:39,03,10,1, 11.9,1,1, 4.857, 10505.042, 436.084, 52878.656 24/10/12,03:48:39,04,10,1, 11.9,1,1, 4.857, 10505.060, 436.100, 52878.585 24/10/12,03:48:39,05,10,1, 11.9,1,1, 4.857, 10505.041, 436.097, 52878.614 24/10/12,03:48:39,06,10,1, 11.9,1,1, 4.857, 10505.050, 436.076, 52878.672 24/10/12,03:48:39,07,10,1, 11.9,1,1, 4.857, 10505.064, 436.119, 52878.647 24/10/12,03:48:39,08,10,1, 11.9,1,1, 4.857, 10505.050, 436.078, 52878.665 24/10/12,03:48:39,09,10,1, 11.9,1,1, 4.857, 10505.083, 436.109, 52878.639 24/10/12,03:48:39,10,10,1, 11.9,1,1, 4.857, 10505.044, 436.098, 52878.613 24/10/12,03:48:39,11,10,1, 11.9,1,1, 4.857, 10505.059, 436.127, 52878.621 24/10/12,03:48:39,12,10,1, 11.9,1,1, 4.857, 10505.071, 436.135, 52878.679 24/10/12,03:48:39,13,10,1, 11.9,1,1, 4.857, 10505.092, 436.109, 52878.621 24/10/12,03:48:39,14,10,1, 11.9,1,1, 4.857, 10505.050, 436.095, 52878.667 24/10/12,03:48:39,15,10,1, 11.9,1,1, 4.857, 10505.043, 436.117, 52878.701 24/10/12,03:48:39,16,10,1, 11.9,1,1, 4.857, 10505.065, 436.112, 52878.721 24/10/12,03:48:39,17,10,1, 11.9,1,1, 4.857, 10505.061, 436.129, 52878.638 24/10/12,03:48:39,18,10,1, 11.9,1,1, 4.857, 10505.041, 436.106, 52878.681 24/10/12,03:48:39,19,10,1, 11.9,1,1, 4.857, 10505.071, 436.128, 52878.625 24/10/12,03:48:40,00,10,1, 11.9,1,1, 4.858, 10505.064, 436.128, 52878.625 24/10/12,03:48:40,01,10,1, 11.9,1,1, 4.858, 10505.077, 436.114, 52878.662 24/10/12,03:48:40,02,10,1, 11.9,1,1, 4.858, 10505.039, 436.094, 52878.603 24/10/12,03:48:40,03,10,1, 11.9,1,1, 4.858, 10505.044, 436.137, 52878.655 24/10/12,03:48:40,04,10,1, 11.9,1,1, 4.858, 10505.067, 436.115, 52878.622 24/10/12,03:48:40,05,10,1, 11.9,1,1, 4.858, 10505.059, 436.130, 52878.639 24/10/12,03:48:40,06,10,1, 11.9,1,1, 4.858, 10505.036, 436.117, 52878.643 24/10/12,03:48:40,07,10,1, 11.9,1,1, 4.858, 10505.045, 436.112, 52878.653 24/10/12,03:48:40,08,10,1, 11.9,1,1, 4.858, 10505.036, 436.140, 52878.682 24/10/12,03:48:40,09,10,1, 11.9,1,1, 4.858, 10505.087, 436.138, 52878.673 24/10/12,03:48:40,10,10,1, 11.9,1,1, 4.858, 10505.062, 436.129, 52878.671 24/10/12,03:48:40,11,10,1, 11.9,1,1, 4.858, 10505.074, 436.142, 52878.679 24/10/12,03:48:40,12,10,1, 11.9,1,1, 4.858, 10505.071, 436.126, 52878.690 24/10/12,03:48:40,13,10,1, 11.9,1,1, 4.858, 10505.076, 436.118, 52878.643 24/10/12,03:48:40,14,10,1, 11.9,1,1, 4.858, 10505.061, 436.119, 52878.690 24/10/12,03:48:40,15,10,1, 11.9,1,1, 4.858, 10505.060, 436.101, 52878.676 24/10/12,03:48:40,16,10,1, 11.9,1,1, 4.858, 10505.085, 436.128, 52878.720 24/10/12,03:48:40,17,10,1, 11.9,1,1, 4.858, 10505.065, 436.140, 52878.632 24/10/12,03:48:40,18,10,1, 11.9,1,1, 4.858, 10505.073, 436.130, 52878.720 24/10/12,03:48:40,19,10,1, 11.9,1,1, 4.858, 10505.090, 436.117, 52878.631 24/10/12,03:48:41,00,09,1, 11.9,1,1, 4.858, 10505.089, 436.117, 52878.631 24/10/12,03:48:41,01,09,1, 11.9,1,1, 4.858, 10505.072, 436.126, 52878.736 24/10/12,03:48:41,02,09,1, 11.9,1,1, 4.858, 10505.081, 436.144, 52878.696 24/10/12,03:48:41,03,09,1, 11.9,1,1, 4.858, 10505.063, 436.116, 52878.715 24/10/12,03:48:41,04,09,1, 11.9,1,1, 4.858, 10505.077, 436.141, 52878.655 24/10/12,03:48:41,05,09,1, 11.9,1,1, 4.858, 10505.087, 436.123, 52878.718 24/10/12,03:48:41,06,09,1, 11.9,1,1, 4.858, 10505.041, 436.133, 52878.673 24/10/12,03:48:41,07,09,1, 11.9,1,1, 4.858, 10505.057, 436.131, 52878.672 24/10/12,03:48:41,08,09,1, 11.9,1,1, 4.858, 10505.068, 436.158, 52878.716 24/10/12,03:48:41,09,09,1, 11.9,1,1, 4.858, 10505.060, 436.124, 52878.686 24/10/12,03:48:41,10,09,1, 11.9,1,1, 4.858, 10505.069, 436.137, 52878.688 24/10/12,03:48:41,11,09,1, 11.9,1,1, 4.858, 10505.071, 436.139, 52878.696 24/10/12,03:48:41,12,09,1, 11.9,1,1, 4.858, 10505.074, 436.158, 52878.710 24/10/12,03:48:41,13,09,1, 11.9,1,1, 4.858, 10505.048, 436.129, 52878.664 24/10/12,03:48:41,14,09,1, 11.9,1,1, 4.858, 10505.065, 436.144, 52878.696 24/10/12,03:48:41,15,09,1, 11.9,1,1, 4.858, 10505.067, 436.136, 52878.639 24/10/12,03:48:41,16,09,1, 11.9,1,1, 4.858, 10505.067, 436.116, 52878.649 24/10/12,03:48:41,17,09,1, 11.9,1,1, 4.858, 10505.063, 436.159, 52878.654 24/10/12,03:48:41,18,09,1, 11.9,1,1, 4.858, 10505.062, 436.172, 52878.609 24/10/12,03:48:41,19,09,1, 11.9,1,1, 4.858, 10505.055, 436.146, 52878.660 24/10/12,03:48:42,00,09,1, 11.9,1,1, 4.861, 10505.055, 436.146, 52878.660 24/10/12,03:48:42,01,09,1, 11.9,1,1, 4.861, 10505.057, 436.158, 52878.724 24/10/12,03:48:42,02,09,1, 11.9,1,1, 4.861, 10505.077, 436.161, 52878.755 24/10/12,03:48:42,03,09,1, 11.9,1,1, 4.861, 10505.057, 436.158, 52878.675 24/10/12,03:48:42,04,09,1, 11.9,1,1, 4.861, 10505.058, 436.165, 52878.737 24/10/12,03:48:42,05,09,1, 11.9,1,1, 4.861, 10505.064, 436.146, 52878.691 24/10/12,03:48:42,06,09,1, 11.9,1,1, 4.861, 10505.057, 436.158, 52878.615 24/10/12,03:48:42,07,09,1, 11.9,1,1, 4.861, 10505.051, 436.142, 52878.660 24/10/12,03:48:42,08,09,1, 11.9,1,1, 4.861, 10505.082, 436.134, 52878.673 24/10/12,03:48:42,09,09,1, 11.9,1,1, 4.861, 10505.072, 436.147, 52878.739 24/10/12,03:48:42,10,09,1, 11.9,1,1, 4.861, 10505.065, 436.147, 52878.712 24/10/12,03:48:42,11,09,1, 11.9,1,1, 4.861, 10505.053, 436.131, 52878.668 24/10/12,03:48:42,12,09,1, 11.9,1,1, 4.861, 10505.064, 436.156, 52878.661 24/10/12,03:48:42,13,09,1, 11.9,1,1, 4.861, 10505.067, 436.143, 52878.736 24/10/12,03:48:42,14,09,1, 11.9,1,1, 4.861, 10505.056, 436.156, 52878.635 24/10/12,03:48:42,15,09,1, 11.9,1,1, 4.861, 10505.062, 436.148, 52878.678 24/10/12,03:48:42,16,09,1, 11.9,1,1, 4.861, 10505.074, 436.142, 52878.676 24/10/12,03:48:42,17,09,1, 11.9,1,1, 4.861, 10505.041, 436.184, 52878.699 24/10/12,03:48:42,18,09,1, 11.9,1,1, 4.861, 10505.038, 436.161, 52878.673 24/10/12,03:48:42,19,09,1, 11.9,1,1, 4.861, 10505.072, 436.163, 52878.709 24/10/12,03:48:43,00,10,1, 11.9,1,1, 4.858, 10505.072, 436.163, 52878.709 24/10/12,03:48:43,01,10,1, 11.9,1,1, 4.858, 10505.050, 436.153, 52878.707 24/10/12,03:48:43,02,10,1, 11.9,1,1, 4.858, 10505.027, 436.175, 52878.720 24/10/12,03:48:43,03,10,1, 11.9,1,1, 4.858, 10505.060, 436.171, 52878.739 24/10/12,03:48:43,04,10,1, 11.9,1,1, 4.858, 10505.043, 436.165, 52878.745 24/10/12,03:48:43,05,10,1, 11.9,1,1, 4.858, 10505.051, 436.157, 52878.713 24/10/12,03:48:43,06,10,1, 11.9,1,1, 4.858, 10505.037, 436.182, 52878.726 24/10/12,03:48:43,07,10,1, 11.9,1,1, 4.858, 10505.038, 436.166, 52878.697 24/10/12,03:48:43,08,10,1, 11.9,1,1, 4.858, 10505.047, 436.172, 52878.715 24/10/12,03:48:43,09,10,1, 11.9,1,1, 4.858, 10505.033, 436.163, 52878.661 24/10/12,03:48:43,10,10,1, 11.9,1,1, 4.858, 10505.048, 436.189, 52878.650 24/10/12,03:48:43,11,10,1, 11.9,1,1, 4.858, 10505.043, 436.176, 52878.621 24/10/12,03:48:43,12,10,1, 11.9,1,1, 4.858, 10505.053, 436.206, 52878.690 24/10/12,03:48:43,13,10,1, 11.9,1,1, 4.858, 10505.033, 436.180, 52878.668 24/10/12,03:48:43,14,10,1, 11.9,1,1, 4.858, 10505.044, 436.203, 52878.717 24/10/12,03:48:43,15,10,1, 11.9,1,1, 4.858, 10505.041, 436.188, 52878.687 24/10/12,03:48:43,16,10,1, 11.9,1,1, 4.858, 10505.018, 436.207, 52878.696 24/10/12,03:48:43,17,10,1, 11.9,1,1, 4.858, 10505.050, 436.185, 52878.691 24/10/12,03:48:43,18,10,1, 11.9,1,1, 4.858, 10505.061, 436.199, 52878.715 24/10/12,03:48:43,19,10,1, 11.9,1,1, 4.858, 10505.025, 436.205, 52878.687 24/10/12,03:48:44,00,09,1, 11.9,1,1, 4.856, 10505.022, 436.205, 52878.687 24/10/12,03:48:44,01,09,1, 11.9,1,1, 4.856, 10505.048, 436.214, 52878.751 24/10/12,03:48:44,02,09,1, 11.9,1,1, 4.856, 10505.048, 436.204, 52878.673 24/10/12,03:48:44,03,09,1, 11.9,1,1, 4.856, 10505.066, 436.208, 52878.684 24/10/12,03:48:44,04,09,1, 11.9,1,1, 4.856, 10505.059, 436.186, 52878.648 24/10/12,03:48:44,05,09,1, 11.9,1,1, 4.856, 10505.037, 436.180, 52878.670 24/10/12,03:48:44,06,09,1, 11.9,1,1, 4.856, 10505.039, 436.185, 52878.654 24/10/12,03:48:44,07,09,1, 11.9,1,1, 4.856, 10505.047, 436.211, 52878.657 24/10/12,03:48:44,08,09,1, 11.9,1,1, 4.856, 10505.041, 436.192, 52878.687 24/10/12,03:48:44,09,09,1, 11.9,1,1, 4.856, 10505.043, 436.202, 52878.731 24/10/12,03:48:44,10,09,1, 11.9,1,1, 4.856, 10505.054, 436.190, 52878.637 24/10/12,03:48:44,11,09,1, 11.9,1,1, 4.856, 10505.032, 436.218, 52878.746 24/10/12,03:48:44,12,09,1, 11.9,1,1, 4.856, 10505.021, 436.223, 52878.725 24/10/12,03:48:44,13,09,1, 11.9,1,1, 4.856, 10505.032, 436.221, 52878.726 24/10/12,03:48:44,14,09,1, 11.9,1,1, 4.856, 10505.029, 436.223, 52878.710 24/10/12,03:48:44,15,09,1, 11.9,1,1, 4.856, 10505.046, 436.229, 52878.773 24/10/12,03:48:44,16,09,1, 11.9,1,1, 4.856, 10505.039, 436.227, 52878.659 24/10/12,03:48:44,17,09,1, 11.9,1,1, 4.856, 10505.039, 436.227, 52878.673 24/10/12,03:48:44,18,09,1, 11.9,1,1, 4.856, 10505.014, 436.204, 52878.672 24/10/12,03:48:44,19,09,1, 11.9,1,1, 4.856, 10504.995, 436.227, 52878.740 24/10/12,03:48:45,00,10,1, 11.9,1,1, 4.858, 10504.988, 436.227, 52878.740 24/10/12,03:48:45,01,10,1, 11.9,1,1, 4.858, 10505.028, 436.222, 52878.686 24/10/12,03:48:45,02,10,1, 11.9,1,1, 4.858, 10505.039, 436.208, 52878.673 24/10/12,03:48:45,03,10,1, 11.9,1,1, 4.858, 10505.044, 436.216, 52878.660 24/10/12,03:48:45,04,10,1, 11.9,1,1, 4.858, 10505.044, 436.239, 52878.744 24/10/12,03:48:45,05,10,1, 11.9,1,1, 4.858, 10505.029, 436.207, 52878.675 24/10/12,03:48:45,06,10,1, 11.9,1,1, 4.858, 10505.033, 436.214, 52878.662 24/10/12,03:48:45,07,10,1, 11.9,1,1, 4.858, 10505.021, 436.217, 52878.663 24/10/12,03:48:45,08,10,1, 11.9,1,1, 4.858, 10505.040, 436.221, 52878.716 24/10/12,03:48:45,09,10,1, 11.9,1,1, 4.858, 10505.030, 436.209, 52878.702 24/10/12,03:48:45,10,10,1, 11.9,1,1, 4.858, 10505.017, 436.222, 52878.707 24/10/12,03:48:45,11,10,1, 11.9,1,1, 4.858, 10505.015, 436.218, 52878.709 24/10/12,03:48:45,12,10,1, 11.9,1,1, 4.858, 10505.041, 436.215, 52878.722 24/10/12,03:48:45,13,10,1, 11.9,1,1, 4.858, 10505.058, 436.232, 52878.629 24/10/12,03:48:45,14,10,1, 11.9,1,1, 4.858, 10505.043, 436.239, 52878.673 24/10/12,03:48:45,15,10,1, 11.9,1,1, 4.858, 10505.030, 436.234, 52878.671 24/10/12,03:48:45,16,10,1, 11.9,1,1, 4.858, 10505.016, 436.245, 52878.731 24/10/12,03:48:45,17,10,1, 11.9,1,1, 4.858, 10505.037, 436.233, 52878.693 24/10/12,03:48:45,18,10,1, 11.9,1,1, 4.858, 10505.040, 436.232, 52878.703 24/10/12,03:48:45,19,10,1, 11.9,1,1, 4.858, 10505.026, 436.241, 52878.659 24/10/12,03:48:46,00,09,1, 11.9,1,1, 4.857, 10505.022, 436.241, 52878.659 24/10/12,03:48:46,01,09,1, 11.9,1,1, 4.857, 10505.029, 436.276, 52878.749 24/10/12,03:48:46,02,09,1, 11.9,1,1, 4.857, 10505.024, 436.256, 52878.743 24/10/12,03:48:46,03,09,1, 11.9,1,1, 4.857, 10505.031, 436.278, 52878.680 24/10/12,03:48:46,04,09,1, 11.9,1,1, 4.857, 10505.029, 436.274, 52878.748 24/10/12,03:48:46,05,09,1, 11.9,1,1, 4.857, 10504.982, 436.255, 52878.550 24/10/12,03:48:46,06,09,1, 11.9,1,1, 4.857, 10505.040, 436.263, 52878.767 24/10/12,03:48:46,07,09,1, 11.9,1,1, 4.857, 10505.049, 436.259, 52878.643 24/10/12,03:48:46,08,09,1, 11.9,1,1, 4.857, 10505.054, 436.253, 52878.690 24/10/12,03:48:46,09,09,1, 11.9,1,1, 4.857, 10505.021, 436.242, 52878.772 24/10/12,03:48:46,10,09,1, 11.9,1,1, 4.857, 10505.047, 436.253, 52878.761 24/10/12,03:48:46,11,09,1, 11.9,1,1, 4.857, 10505.028, 436.256, 52878.726 24/10/12,03:48:46,12,09,1, 11.9,1,1, 4.857, 10505.006, 436.281, 52878.747 24/10/12,03:48:46,13,09,1, 11.9,1,1, 4.857, 10505.011, 436.271, 52878.711 24/10/12,03:48:46,14,09,1, 11.9,1,1, 4.857, 10505.015, 436.269, 52878.760 24/10/12,03:48:46,15,09,1, 11.9,1,1, 4.857, 10505.013, 436.284, 52878.789 24/10/12,03:48:46,16,09,1, 11.9,1,1, 4.857, 10505.006, 436.292, 52878.710 24/10/12,03:48:46,17,09,1, 11.9,1,1, 4.857, 10505.022, 436.297, 52878.718 24/10/12,03:48:46,18,09,1, 11.9,1,1, 4.857, 10505.024, 436.287, 52878.735 24/10/12,03:48:46,19,09,1, 11.9,1,1, 4.857, 10504.989, 436.302, 52878.677 24/10/12,03:48:47,00,10,1, 11.9,1,1, 4.859, 10504.988, 436.302, 52878.677 24/10/12,03:48:47,01,10,1, 11.9,1,1, 4.859, 10505.015, 436.270, 52878.739 24/10/12,03:48:47,02,10,1, 11.9,1,1, 4.859, 10505.024, 436.286, 52878.763 24/10/12,03:48:47,03,10,1, 11.9,1,1, 4.859, 10504.985, 436.302, 52878.703 24/10/12,03:48:47,04,10,1, 11.9,1,1, 4.859, 10505.022, 436.300, 52878.712 24/10/12,03:48:47,05,10,1, 11.9,1,1, 4.859, 10505.012, 436.295, 52878.717 24/10/12,03:48:47,06,10,1, 11.9,1,1, 4.859, 10505.018, 436.308, 52878.723 24/10/12,03:48:47,07,10,1, 11.9,1,1, 4.859, 10505.004, 436.295, 52878.702 24/10/12,03:48:47,08,10,1, 11.9,1,1, 4.859, 10505.013, 436.317, 52878.755 24/10/12,03:48:47,09,10,1, 11.9,1,1, 4.859, 10504.985, 436.316, 52878.745 24/10/12,03:48:47,10,10,1, 11.9,1,1, 4.859, 10505.004, 436.331, 52878.694 24/10/12,03:48:47,11,10,1, 11.9,1,1, 4.859, 10505.015, 436.322, 52878.730 24/10/12,03:48:47,12,10,1, 11.9,1,1, 4.859, 10505.000, 436.312, 52878.763 24/10/12,03:48:47,13,10,1, 11.9,1,1, 4.859, 10504.985, 436.314, 52878.715 24/10/12,03:48:47,14,10,1, 11.9,1,1, 4.859, 10505.017, 436.285, 52878.746 24/10/12,03:48:47,15,10,1, 11.9,1,1, 4.859, 10505.007, 436.319, 52878.736 24/10/12,03:48:47,16,10,1, 11.9,1,1, 4.859, 10505.016, 436.325, 52878.783 24/10/12,03:48:47,17,10,1, 11.9,1,1, 4.859, 10505.013, 436.308, 52878.704 24/10/12,03:48:47,18,10,1, 11.9,1,1, 4.859, 10505.003, 436.337, 52878.721 24/10/12,03:48:47,19,10,1, 11.9,1,1, 4.859, 10504.994, 436.332, 52878.729 24/10/12,03:48:48,00,10,1, 11.9,1,1, 4.859, 10504.988, 436.332, 52878.729 24/10/12,03:48:48,01,10,1, 11.9,1,1, 4.859, 10505.014, 436.338, 52878.748 24/10/12,03:48:48,02,10,1, 11.9,1,1, 4.859, 10505.003, 436.310, 52878.747 24/10/12,03:48:48,03,10,1, 11.9,1,1, 4.859, 10505.007, 436.366, 52878.757 24/10/12,03:48:48,04,10,1, 11.9,1,1, 4.859, 10505.013, 436.352, 52878.805 24/10/12,03:48:48,05,10,1, 11.9,1,1, 4.859, 10504.989, 436.336, 52878.805 24/10/12,03:48:48,06,10,1, 11.9,1,1, 4.859, 10505.017, 436.366, 52878.771 24/10/12,03:48:48,07,10,1, 11.9,1,1, 4.859, 10504.989, 436.314, 52878.694 24/10/12,03:48:48,08,10,1, 11.9,1,1, 4.859, 10504.995, 436.343, 52878.754 24/10/12,03:48:48,09,10,1, 11.9,1,1, 4.859, 10505.013, 436.363, 52878.770 24/10/12,03:48:48,10,10,1, 11.9,1,1, 4.859, 10505.000, 436.333, 52878.778 24/10/12,03:48:48,11,10,1, 11.9,1,1, 4.859, 10504.979, 436.354, 52878.772 24/10/12,03:48:48,12,10,1, 11.9,1,1, 4.859, 10504.975, 436.359, 52878.775 24/10/12,03:48:48,13,10,1, 11.9,1,1, 4.859, 10504.971, 436.336, 52878.795 24/10/12,03:48:48,14,10,1, 11.9,1,1, 4.859, 10504.979, 436.355, 52878.783 24/10/12,03:48:48,15,10,1, 11.9,1,1, 4.859, 10504.981, 436.347, 52878.778 24/10/12,03:48:48,16,10,1, 11.9,1,1, 4.859, 10504.991, 436.353, 52878.735 24/10/12,03:48:48,17,10,1, 11.9,1,1, 4.859, 10504.985, 436.377, 52878.717 24/10/12,03:48:48,18,10,1, 11.9,1,1, 4.859, 10504.987, 436.377, 52878.712 24/10/12,03:48:48,19,10,1, 11.9,1,1, 4.859, 10504.964, 436.357, 52878.723 24/10/12,03:48:49,00,10,1, 11.9,1,1, 4.860, 10504.963, 436.357, 52878.723 24/10/12,03:48:49,01,10,1, 11.9,1,1, 4.860, 10504.987, 436.395, 52878.744 24/10/12,03:48:49,02,10,1, 11.9,1,1, 4.860, 10504.968, 436.384, 52878.809 24/10/12,03:48:49,03,10,1, 11.9,1,1, 4.860, 10504.962, 436.375, 52878.764 24/10/12,03:48:49,04,10,1, 11.9,1,1, 4.860, 10504.980, 436.410, 52878.787 24/10/12,03:48:49,05,10,1, 11.9,1,1, 4.860, 10504.959, 436.375, 52878.788 24/10/12,03:48:49,06,10,1, 11.9,1,1, 4.860, 10504.959, 436.362, 52878.682 24/10/12,03:48:49,07,10,1, 11.9,1,1, 4.860, 10504.966, 436.398, 52878.731 24/10/12,03:48:49,08,10,1, 11.9,1,1, 4.860, 10504.970, 436.401, 52878.730 24/10/12,03:48:49,09,10,1, 11.9,1,1, 4.860, 10504.967, 436.389, 52878.765 24/10/12,03:48:49,10,10,1, 11.9,1,1, 4.860, 10504.971, 436.409, 52878.795 24/10/12,03:48:49,11,10,1, 11.9,1,1, 4.860, 10504.971, 436.408, 52878.732 24/10/12,03:48:49,12,10,1, 11.9,1,1, 4.860, 10504.956, 436.390, 52878.754 24/10/12,03:48:49,13,10,1, 11.9,1,1, 4.860, 10504.934, 436.411, 52878.825 24/10/12,03:48:49,14,10,1, 11.9,1,1, 4.860, 10504.956, 436.406, 52878.774 24/10/12,03:48:49,15,10,1, 11.9,1,1, 4.860, 10504.966, 436.412, 52878.750 24/10/12,03:48:49,16,10,1, 11.9,1,1, 4.860, 10504.972, 436.414, 52878.764 24/10/12,03:48:49,17,10,1, 11.9,1,1, 4.860, 10504.951, 436.436, 52878.745 24/10/12,03:48:49,18,10,1, 11.9,1,1, 4.860, 10504.987, 436.396, 52878.793 24/10/12,03:48:49,19,10,1, 11.9,1,1, 4.860, 10504.965, 436.416, 52878.747 24/10/12,03:48:50,00,10,1, 11.9,1,1, 4.856, 10504.963, 436.416, 52878.747 24/10/12,03:48:50,01,10,1, 11.9,1,1, 4.856, 10504.972, 436.421, 52878.733 24/10/12,03:48:50,02,10,1, 11.9,1,1, 4.856, 10504.976, 436.420, 52878.734 24/10/12,03:48:50,03,10,1, 11.9,1,1, 4.856, 10504.973, 436.446, 52878.761 24/10/12,03:48:50,04,10,1, 11.9,1,1, 4.856, 10504.958, 436.453, 52878.748 24/10/12,03:48:50,05,10,1, 11.9,1,1, 4.856, 10504.947, 436.418, 52878.774 24/10/12,03:48:50,06,10,1, 11.9,1,1, 4.856, 10504.955, 436.430, 52878.805 24/10/12,03:48:50,07,10,1, 11.9,1,1, 4.856, 10504.967, 436.439, 52878.871 24/10/12,03:48:50,08,10,1, 11.9,1,1, 4.856, 10504.965, 436.423, 52878.740 24/10/12,03:48:50,09,10,1, 11.9,1,1, 4.856, 10504.968, 436.430, 52878.790 24/10/12,03:48:50,10,10,1, 11.9,1,1, 4.856, 10504.988, 436.454, 52878.802 24/10/12,03:48:50,11,10,1, 11.9,1,1, 4.856, 10504.906, 436.448, 52878.832 24/10/12,03:48:50,12,10,1, 11.9,1,1, 4.856, 10504.963, 436.465, 52878.783 24/10/12,03:48:50,13,10,1, 11.9,1,1, 4.856, 10504.919, 436.462, 52878.756 24/10/12,03:48:50,14,10,1, 11.9,1,1, 4.856, 10504.935, 436.457, 52878.776 24/10/12,03:48:50,15,10,1, 11.9,1,1, 4.856, 10504.942, 436.452, 52878.746 24/10/12,03:48:50,16,10,1, 11.9,1,1, 4.856, 10504.954, 436.467, 52878.780 24/10/12,03:48:50,17,10,1, 11.9,1,1, 4.856, 10504.970, 436.470, 52878.799 24/10/12,03:48:50,18,10,1, 11.9,1,1, 4.856, 10504.902, 436.446, 52878.789 24/10/12,03:48:50,19,10,1, 11.9,1,1, 4.856, 10504.997, 436.463, 52878.769 24/10/12,03:48:51,00,10,1, 11.9,1,1, 4.861, 10504.997, 436.463, 52878.769 24/10/12,03:48:51,01,10,1, 11.9,1,1, 4.861, 10504.951, 436.474, 52878.822 24/10/12,03:48:51,02,10,1, 11.9,1,1, 4.861, 10504.914, 436.491, 52878.843 24/10/12,03:48:51,03,10,1, 11.9,1,1, 4.861, 10504.937, 436.498, 52878.861 24/10/12,03:48:51,04,10,1, 11.9,1,1, 4.861, 10504.904, 436.472, 52878.729 24/10/12,03:48:51,05,10,1, 11.9,1,1, 4.861, 10504.913, 436.476, 52878.783 24/10/12,03:48:51,06,10,1, 11.9,1,1, 4.861, 10504.930, 436.464, 52878.832 24/10/12,03:48:51,07,10,1, 11.9,1,1, 4.861, 10504.919, 436.491, 52878.759 24/10/12,03:48:51,08,10,1, 11.9,1,1, 4.861, 10504.899, 436.465, 52878.785 24/10/12,03:48:51,09,10,1, 11.9,1,1, 4.861, 10504.930, 436.492, 52878.807 24/10/12,03:48:51,10,10,1, 11.9,1,1, 4.861, 10504.912, 436.500, 52878.800 24/10/12,03:48:51,11,10,1, 11.9,1,1, 4.861, 10504.898, 436.510, 52878.899 24/10/12,03:48:51,12,10,1, 11.9,1,1, 4.861, 10504.924, 436.493, 52878.860 24/10/12,03:48:51,13,10,1, 11.9,1,1, 4.861, 10504.914, 436.494, 52878.782 24/10/12,03:48:51,14,10,1, 11.9,1,1, 4.861, 10504.909, 436.510, 52878.751 24/10/12,03:48:51,15,10,1, 11.9,1,1, 4.861, 10504.914, 436.509, 52878.828 24/10/12,03:48:51,16,10,1, 11.9,1,1, 4.861, 10504.912, 436.530, 52878.809 24/10/12,03:48:51,17,10,1, 11.9,1,1, 4.861, 10504.893, 436.496, 52878.848 24/10/12,03:48:51,18,10,1, 11.9,1,1, 4.861, 10504.887, 436.511, 52878.833 24/10/12,03:48:51,19,10,1, 11.9,1,1, 4.861, 10504.898, 436.515, 52878.772 24/10/12,03:48:52,00,10,1, 11.9,1,1, 4.861, 10504.897, 436.515, 52878.772 24/10/12,03:48:52,01,10,1, 11.9,1,1, 4.861, 10504.888, 436.524, 52878.841 24/10/12,03:48:52,02,10,1, 11.9,1,1, 4.861, 10504.897, 436.512, 52878.809 24/10/12,03:48:52,03,10,1, 11.9,1,1, 4.861, 10504.879, 436.519, 52878.855 24/10/12,03:48:52,04,10,1, 11.9,1,1, 4.861, 10504.885, 436.543, 52878.832 24/10/12,03:48:52,05,10,1, 11.9,1,1, 4.861, 10504.887, 436.521, 52878.829 24/10/12,03:48:52,06,10,1, 11.9,1,1, 4.861, 10504.859, 436.550, 52878.846 24/10/12,03:48:52,07,10,1, 11.9,1,1, 4.861, 10504.879, 436.549, 52878.817 24/10/12,03:48:52,08,10,1, 11.9,1,1, 4.861, 10504.876, 436.549, 52878.890 24/10/12,03:48:52,09,10,1, 11.9,1,1, 4.861, 10504.896, 436.558, 52878.848 24/10/12,03:48:52,10,10,1, 11.9,1,1, 4.861, 10504.869, 436.541, 52878.838 24/10/12,03:48:52,11,10,1, 11.9,1,1, 4.861, 10504.861, 436.551, 52878.820 24/10/12,03:48:52,12,10,1, 11.9,1,1, 4.861, 10504.868, 436.541, 52878.829 24/10/12,03:48:52,13,10,1, 11.9,1,1, 4.861, 10504.866, 436.542, 52878.868 24/10/12,03:48:52,14,10,1, 11.9,1,1, 4.861, 10504.866, 436.540, 52878.900 24/10/12,03:48:52,15,10,1, 11.9,1,1, 4.861, 10504.872, 436.544, 52878.794 24/10/12,03:48:52,16,10,1, 11.9,1,1, 4.861, 10504.853, 436.552, 52878.845 24/10/12,03:48:52,17,10,1, 11.9,1,1, 4.861, 10504.835, 436.580, 52878.848 24/10/12,03:48:52,18,10,1, 11.9,1,1, 4.861, 10504.857, 436.567, 52878.795 24/10/12,03:48:52,19,10,1, 11.9,1,1, 4.861, 10504.882, 436.584, 52878.850 24/10/12,03:48:53,00,09,1, 11.9,1,1, 4.859, 10504.880, 436.584, 52878.850 24/10/12,03:48:53,01,09,1, 11.9,1,1, 4.859, 10504.851, 436.557, 52878.881 24/10/12,03:48:53,02,09,1, 11.9,1,1, 4.859, 10504.847, 436.562, 52878.795 24/10/12,03:48:53,03,09,1, 11.9,1,1, 4.859, 10504.854, 436.567, 52878.802 24/10/12,03:48:53,04,09,1, 11.9,1,1, 4.859, 10504.869, 436.578, 52878.825 24/10/12,03:48:53,05,09,1, 11.9,1,1, 4.859, 10504.839, 436.592, 52878.833 24/10/12,03:48:53,06,09,1, 11.9,1,1, 4.859, 10504.858, 436.604, 52878.863 24/10/12,03:48:53,07,09,1, 11.9,1,1, 4.859, 10504.832, 436.567, 52878.834 24/10/12,03:48:53,08,09,1, 11.9,1,1, 4.859, 10504.856, 436.575, 52878.891 24/10/12,03:48:53,09,09,1, 11.9,1,1, 4.859, 10504.841, 436.581, 52878.832 24/10/12,03:48:53,10,09,1, 11.9,1,1, 4.859, 10504.846, 436.603, 52878.846 24/10/12,03:48:53,11,09,1, 11.9,1,1, 4.859, 10504.860, 436.603, 52878.842 24/10/12,03:48:53,12,09,1, 11.9,1,1, 4.859, 10504.848, 436.607, 52878.858 24/10/12,03:48:53,13,09,1, 11.9,1,1, 4.859, 10504.829, 436.611, 52878.837 24/10/12,03:48:53,14,09,1, 11.9,1,1, 4.859, 10504.863, 436.605, 52879.038 24/10/12,03:48:53,15,09,1, 11.9,1,1, 4.859, 10504.878, 436.615, 52878.837 24/10/12,03:48:53,16,09,1, 11.9,1,1, 4.859, 10504.849, 436.626, 52878.793 24/10/12,03:48:53,17,09,1, 11.9,1,1, 4.859, 10504.845, 436.632, 52878.868 24/10/12,03:48:53,18,09,1, 11.9,1,1, 4.859, 10504.835, 436.634, 52878.847 24/10/12,03:48:53,19,09,1, 11.9,1,1, 4.859, 10504.836, 436.632, 52878.923 24/10/12,03:48:54,00,09,1, 12.0,1,1, 4.861, 10504.830, 436.632, 52878.923 24/10/12,03:48:54,01,09,1, 12.0,1,1, 4.861, 10504.817, 436.636, 52878.869 24/10/12,03:48:54,02,09,1, 12.0,1,1, 4.861, 10504.806, 436.642, 52878.902 24/10/12,03:48:54,03,09,1, 12.0,1,1, 4.861, 10504.832, 436.627, 52878.829 24/10/12,03:48:54,04,09,1, 12.0,1,1, 4.861, 10504.828, 436.628, 52878.863 24/10/12,03:48:54,05,09,1, 12.0,1,1, 4.861, 10504.794, 436.621, 52878.816 24/10/12,03:48:54,06,09,1, 12.0,1,1, 4.861, 10504.824, 436.642, 52878.885 24/10/12,03:48:54,07,09,1, 12.0,1,1, 4.861, 10504.825, 436.657, 52878.922 24/10/12,03:48:54,08,09,1, 12.0,1,1, 4.861, 10504.790, 436.633, 52878.901 24/10/12,03:48:54,09,09,1, 12.0,1,1, 4.861, 10504.794, 436.635, 52878.870 24/10/12,03:48:54,10,09,1, 12.0,1,1, 4.861, 10504.819, 436.676, 52878.928 24/10/12,03:48:54,11,09,1, 12.0,1,1, 4.861, 10504.803, 436.667, 52878.912 24/10/12,03:48:54,12,09,1, 12.0,1,1, 4.861, 10504.810, 436.682, 52878.895 24/10/12,03:48:54,13,09,1, 12.0,1,1, 4.861, 10504.806, 436.662, 52878.890 24/10/12,03:48:54,14,09,1, 12.0,1,1, 4.861, 10504.794, 436.668, 52878.859 24/10/12,03:48:54,15,09,1, 12.0,1,1, 4.861, 10504.782, 436.662, 52878.888 24/10/12,03:48:54,16,09,1, 12.0,1,1, 4.861, 10504.810, 436.684, 52878.932 24/10/12,03:48:54,17,09,1, 12.0,1,1, 4.861, 10504.784, 436.654, 52878.935 24/10/12,03:48:54,18,09,1, 12.0,1,1, 4.861, 10504.790, 436.686, 52878.901 24/10/12,03:48:54,19,09,1, 12.0,1,1, 4.861, 10504.790, 436.679, 52878.898 24/10/12,03:48:55,00,09,1, 11.9,1,1, 4.863, 10504.788, 436.679, 52878.898 24/10/12,03:48:55,01,09,1, 11.9,1,1, 4.863, 10504.773, 436.666, 52878.907 24/10/12,03:48:55,02,09,1, 11.9,1,1, 4.863, 10504.769, 436.682, 52878.962 24/10/12,03:48:55,03,09,1, 11.9,1,1, 4.863, 10504.772, 436.678, 52878.943 24/10/12,03:48:55,04,09,1, 11.9,1,1, 4.863, 10504.775, 436.699, 52878.954 24/10/12,03:48:55,05,09,1, 11.9,1,1, 4.863, 10504.771, 436.690, 52878.935 24/10/12,03:48:55,06,09,1, 11.9,1,1, 4.863, 10504.781, 436.697, 52878.971 24/10/12,03:48:55,07,09,1, 11.9,1,1, 4.863, 10504.754, 436.682, 52878.934 24/10/12,03:48:55,08,09,1, 11.9,1,1, 4.863, 10504.760, 436.707, 52878.932 24/10/12,03:48:55,09,09,1, 11.9,1,1, 4.863, 10504.763, 436.716, 52878.899 24/10/12,03:48:55,10,09,1, 11.9,1,1, 4.863, 10504.768, 436.707, 52878.903 24/10/12,03:48:55,11,09,1, 11.9,1,1, 4.863, 10504.776, 436.722, 52878.924 24/10/12,03:48:55,12,09,1, 11.9,1,1, 4.863, 10504.773, 436.713, 52878.941 24/10/12,03:48:55,13,09,1, 11.9,1,1, 4.863, 10504.775, 436.727, 52878.903 24/10/12,03:48:55,14,09,1, 11.9,1,1, 4.863, 10504.773, 436.719, 52878.947 24/10/12,03:48:55,15,09,1, 11.9,1,1, 4.863, 10504.749, 436.718, 52878.881 24/10/12,03:48:55,16,09,1, 11.9,1,1, 4.863, 10504.738, 436.728, 52878.906 24/10/12,03:48:55,17,09,1, 11.9,1,1, 4.863, 10504.743, 436.712, 52878.882 24/10/12,03:48:55,18,09,1, 11.9,1,1, 4.863, 10504.755, 436.703, 52878.860 24/10/12,03:48:55,19,09,1, 11.9,1,1, 4.863, 10504.746, 436.726, 52878.923 24/10/12,03:48:56,00,09,1, 11.9,1,1, 4.855, 10504.738, 436.726, 52878.923 24/10/12,03:48:56,01,09,1, 11.9,1,1, 4.855, 10504.736, 436.735, 52878.867 24/10/12,03:48:56,02,09,1, 11.9,1,1, 4.855, 10504.749, 436.741, 52878.938 24/10/12,03:48:56,03,09,1, 11.9,1,1, 4.855, 10504.739, 436.744, 52878.928 24/10/12,03:48:56,04,09,1, 11.9,1,1, 4.855, 10504.723, 436.756, 52878.958 24/10/12,03:48:56,05,09,1, 11.9,1,1, 4.855, 10504.743, 436.750, 52878.963 24/10/12,03:48:56,06,09,1, 11.9,1,1, 4.855, 10504.719, 436.765, 52878.950 24/10/12,03:48:56,07,09,1, 11.9,1,1, 4.855, 10504.723, 436.749, 52878.890 24/10/12,03:48:56,08,09,1, 11.9,1,1, 4.855, 10504.709, 436.753, 52878.917 24/10/12,03:48:56,09,09,1, 11.9,1,1, 4.855, 10504.720, 436.776, 52878.951 24/10/12,03:48:56,10,09,1, 11.9,1,1, 4.855, 10504.710, 436.752, 52878.901 24/10/12,03:48:56,11,09,1, 11.9,1,1, 4.855, 10504.683, 436.739, 52878.918 24/10/12,03:48:56,12,09,1, 11.9,1,1, 4.855, 10504.707, 436.756, 52878.921 24/10/12,03:48:56,13,09,1, 11.9,1,1, 4.855, 10504.687, 436.776, 52878.950 24/10/12,03:48:56,14,09,1, 11.9,1,1, 4.855, 10504.670, 436.770, 52878.932 24/10/12,03:48:56,15,09,1, 11.9,1,1, 4.855, 10504.699, 436.766, 52878.915 24/10/12,03:48:56,16,09,1, 11.9,1,1, 4.855, 10504.720, 436.779, 52878.933 24/10/12,03:48:56,17,09,1, 11.9,1,1, 4.855, 10504.683, 436.802, 52878.894 24/10/12,03:48:56,18,09,1, 11.9,1,1, 4.855, 10504.675, 436.785, 52878.891 24/10/12,03:48:56,19,09,1, 11.9,1,1, 4.855, 10504.678, 436.813, 52878.966 24/10/12,03:48:57,00,08,1, 11.9,1,1, 4.860, 10504.671, 436.813, 52878.966 24/10/12,03:48:57,01,08,1, 11.9,1,1, 4.860, 10504.676, 436.807, 52878.895 24/10/12,03:48:57,02,08,1, 11.9,1,1, 4.860, 10504.686, 436.823, 52879.031 24/10/12,03:48:57,03,08,1, 11.9,1,1, 4.860, 10504.688, 436.859, 52879.078 24/10/12,03:48:57,04,08,1, 11.9,1,1, 4.860, 10504.714, 436.865, 52879.012 24/10/12,03:48:57,05,08,1, 11.9,1,1, 4.860, 10504.711, 436.867, 52879.023 24/10/12,03:48:57,06,08,1, 11.9,1,1, 4.860, 10504.705, 436.851, 52879.099 24/10/12,03:48:57,07,08,1, 11.9,1,1, 4.860, 10504.692, 436.890, 52879.057 24/10/12,03:48:57,08,08,1, 11.9,1,1, 4.860, 10504.695, 436.877, 52878.909 24/10/12,03:48:57,09,08,1, 11.9,1,1, 4.860, 10504.695, 436.888, 52879.105 24/10/12,03:48:57,10,08,1, 11.9,1,1, 4.860, 10504.667, 436.901, 52879.067 24/10/12,03:48:57,11,08,1, 11.9,1,1, 4.860, 10504.699, 436.889, 52879.032 24/10/12,03:48:57,12,08,1, 11.9,1,1, 4.860, 10504.683, 436.872, 52879.158 24/10/12,03:48:57,13,08,1, 11.9,1,1, 4.860, 10504.681, 436.890, 52879.115 24/10/12,03:48:57,14,08,1, 11.9,1,1, 4.860, 10504.666, 436.901, 52879.144 24/10/12,03:48:57,15,08,1, 11.9,1,1, 4.860, 10504.658, 436.910, 52879.108 24/10/12,03:48:57,16,08,1, 11.9,1,1, 4.860, 10504.645, 436.901, 52879.172 24/10/12,03:48:57,17,08,1, 11.9,1,1, 4.860, 10504.667, 436.912, 52879.114 24/10/12,03:48:57,18,08,1, 11.9,1,1, 4.860, 10504.657, 436.895, 52879.139 24/10/12,03:48:57,19,08,1, 11.9,1,1, 4.860, 10504.646, 436.901, 52879.065 24/10/12,03:48:58,00,08,1, 11.9,1,1, 4.857, 10504.638, 436.901, 52879.065 24/10/12,03:48:58,01,08,1, 11.9,1,1, 4.857, 10504.643, 436.918, 52879.162 24/10/12,03:48:58,02,08,1, 11.9,1,1, 4.857, 10504.649, 436.917, 52879.093 24/10/12,03:48:58,03,08,1, 11.9,1,1, 4.857, 10504.659, 436.918, 52879.165 24/10/12,03:48:58,04,08,1, 11.9,1,1, 4.857, 10504.623, 436.956, 52879.175 24/10/12,03:48:58,05,08,1, 11.9,1,1, 4.857, 10504.614, 436.916, 52879.104 24/10/12,03:48:58,06,08,1, 11.9,1,1, 4.857, 10504.638, 436.935, 52879.092 24/10/12,03:48:58,07,08,1, 11.9,1,1, 4.857, 10504.612, 436.947, 52879.164 24/10/12,03:48:58,08,08,1, 11.9,1,1, 4.857, 10504.606, 436.943, 52879.175 24/10/12,03:48:58,09,08,1, 11.9,1,1, 4.857, 10504.624, 436.942, 52879.202 24/10/12,03:48:58,10,08,1, 11.9,1,1, 4.857, 10504.608, 436.937, 52879.122 24/10/12,03:48:58,11,08,1, 11.9,1,1, 4.857, 10504.587, 436.941, 52879.104 24/10/12,03:48:58,12,08,1, 11.9,1,1, 4.857, 10504.594, 436.959, 52879.214 24/10/12,03:48:58,13,08,1, 11.9,1,1, 4.857, 10504.610, 436.945, 52879.170 24/10/12,03:48:58,14,08,1, 11.9,1,1, 4.857, 10504.602, 436.950, 52879.133 24/10/12,03:48:58,15,08,1, 11.9,1,1, 4.857, 10504.622, 436.970, 52879.154 24/10/12,03:48:58,16,08,1, 11.9,1,1, 4.857, 10504.601, 436.953, 52879.089 24/10/12,03:48:58,17,08,1, 11.9,1,1, 4.857, 10504.600, 436.963, 52879.182 24/10/12,03:48:58,18,08,1, 11.9,1,1, 4.857, 10504.584, 436.966, 52879.163 24/10/12,03:48:58,19,08,1, 11.9,1,1, 4.857, 10504.574, 436.984, 52879.170 24/10/12,03:48:59,00,08,1, 12.0,1,1, 4.860, 10504.571, 436.984, 52879.170 24/10/12,03:48:59,01,08,1, 12.0,1,1, 4.860, 10504.570, 436.984, 52879.139 24/10/12,03:48:59,02,08,1, 12.0,1,1, 4.860, 10504.558, 436.976, 52879.148 24/10/12,03:48:59,03,08,1, 12.0,1,1, 4.860, 10504.551, 436.973, 52879.164 24/10/12,03:48:59,04,08,1, 12.0,1,1, 4.860, 10504.555, 436.982, 52879.155 24/10/12,03:48:59,05,08,1, 12.0,1,1, 4.860, 10504.568, 436.998, 52879.142 24/10/12,03:48:59,06,08,1, 12.0,1,1, 4.860, 10504.549, 436.979, 52879.118 24/10/12,03:48:59,07,08,1, 12.0,1,1, 4.860, 10504.570, 436.961, 52879.172 24/10/12,03:48:59,08,08,1, 12.0,1,1, 4.860, 10504.562, 436.986, 52879.132 24/10/12,03:48:59,09,08,1, 12.0,1,1, 4.860, 10504.541, 436.995, 52879.149 24/10/12,03:48:59,10,08,1, 12.0,1,1, 4.860, 10504.552, 437.027, 52879.179 24/10/12,03:48:59,11,08,1, 12.0,1,1, 4.860, 10504.559, 437.000, 52879.172 24/10/12,03:48:59,12,08,1, 12.0,1,1, 4.860, 10504.549, 437.001, 52879.152 24/10/12,03:48:59,13,08,1, 12.0,1,1, 4.860, 10504.545, 437.003, 52879.150 24/10/12,03:48:59,14,08,1, 12.0,1,1, 4.860, 10504.518, 437.013, 52879.142 24/10/12,03:48:59,15,08,1, 12.0,1,1, 4.860, 10504.530, 437.018, 52879.189 24/10/12,03:48:59,16,08,1, 12.0,1,1, 4.860, 10504.515, 437.036, 52879.148 24/10/12,03:48:59,17,08,1, 12.0,1,1, 4.860, 10504.523, 437.036, 52879.173 24/10/12,03:48:59,18,08,1, 12.0,1,1, 4.860, 10504.520, 437.029, 52879.160 24/10/12,03:48:59,19,08,1, 12.0,1,1, 4.860, 10504.534, 437.011, 52879.126 24/10/12,03:49:00,00,09,1, 11.9,1,1, 4.863, 10504.529, 437.011, 52879.126 24/10/12,03:49:00,01,09,1, 11.9,1,1, 4.863, 10504.516, 437.024, 52879.196 24/10/12,03:49:00,02,09,1, 11.9,1,1, 4.863, 10504.500, 436.988, 52879.028 24/10/12,03:49:00,03,09,1, 11.9,1,1, 4.863, 10504.520, 437.001, 52879.039 24/10/12,03:49:00,04,09,1, 11.9,1,1, 4.863, 10504.498, 437.009, 52879.038 24/10/12,03:49:00,05,09,1, 11.9,1,1, 4.863, 10504.506, 436.997, 52878.985 24/10/12,03:49:00,06,09,1, 11.9,1,1, 4.863, 10504.485, 437.031, 52878.951 24/10/12,03:49:00,07,09,1, 11.9,1,1, 4.863, 10504.478, 437.018, 52878.978 24/10/12,03:49:00,08,09,1, 11.9,1,1, 4.863, 10504.510, 437.028, 52879.006 24/10/12,03:49:00,09,09,1, 11.9,1,1, 4.863, 10504.471, 437.025, 52878.952 24/10/12,03:49:00,10,09,1, 11.9,1,1, 4.863, 10504.500, 437.029, 52878.969 24/10/12,03:49:00,11,09,1, 11.9,1,1, 4.863, 10504.475, 437.030, 52879.052 24/10/12,03:49:00,12,09,1, 11.9,1,1, 4.863, 10504.471, 437.047, 52878.966 24/10/12,03:49:00,13,09,1, 11.9,1,1, 4.863, 10504.467, 437.041, 52878.970 24/10/12,03:49:00,14,09,1, 11.9,1,1, 4.863, 10504.463, 437.036, 52879.080 24/10/12,03:49:00,15,09,1, 11.9,1,1, 4.863, 10504.469, 437.019, 52878.946 24/10/12,03:49:00,16,09,1, 11.9,1,1, 4.863, 10504.461, 437.031, 52879.061 24/10/12,03:49:00,17,09,1, 11.9,1,1, 4.863, 10504.462, 437.058, 52879.049 24/10/12,03:49:00,18,09,1, 11.9,1,1, 4.863, 10504.445, 437.031, 52879.000 24/10/12,03:49:00,19,09,1, 11.9,1,1, 4.863, 10504.461, 437.060, 52879.055 24/10/12,03:49:01,00,09,1, 11.9,1,1, 4.858, 10504.454, 437.060, 52879.055 24/10/12,03:49:01,01,09,1, 11.9,1,1, 4.858, 10504.455, 437.048, 52878.980 24/10/12,03:49:01,02,09,1, 11.9,1,1, 4.858, 10504.450, 437.073, 52879.032 24/10/12,03:49:01,03,09,1, 11.9,1,1, 4.858, 10504.439, 437.050, 52879.035 24/10/12,03:49:01,04,09,1, 11.9,1,1, 4.858, 10504.429, 437.078, 52879.056 24/10/12,03:49:01,05,09,1, 11.9,1,1, 4.858, 10504.433, 437.060, 52878.991 24/10/12,03:49:01,06,09,1, 11.9,1,1, 4.858, 10504.416, 437.082, 52879.025 24/10/12,03:49:01,07,09,1, 11.9,1,1, 4.858, 10504.445, 437.069, 52878.955 24/10/12,03:49:01,08,09,1, 11.9,1,1, 4.858, 10504.415, 437.076, 52879.027 24/10/12,03:49:01,09,09,1, 11.9,1,1, 4.858, 10504.411, 437.067, 52878.974 24/10/12,03:49:01,10,09,1, 11.9,1,1, 4.858, 10504.387, 437.072, 52879.002 24/10/12,03:49:01,11,09,1, 11.9,1,1, 4.858, 10504.413, 437.081, 52879.016 24/10/12,03:49:01,12,09,1, 11.9,1,1, 4.858, 10504.406, 437.095, 52879.014 24/10/12,03:49:01,13,09,1, 11.9,1,1, 4.858, 10504.422, 437.081, 52879.065 24/10/12,03:49:01,14,09,1, 11.9,1,1, 4.858, 10504.415, 437.118, 52879.071 24/10/12,03:49:01,15,09,1, 11.9,1,1, 4.858, 10504.392, 437.118, 52879.062 24/10/12,03:49:01,16,09,1, 11.9,1,1, 4.858, 10504.397, 437.112, 52878.995 24/10/12,03:49:01,17,09,1, 11.9,1,1, 4.858, 10504.399, 437.122, 52879.016 24/10/12,03:49:01,18,09,1, 11.9,1,1, 4.858, 10504.397, 437.090, 52879.013 24/10/12,03:49:01,19,09,1, 11.9,1,1, 4.858, 10504.391, 437.131, 52879.087 24/10/12,03:49:02,00,09,1, 11.9,1,1, 4.858, 10504.388, 437.131, 52879.087 24/10/12,03:49:02,01,09,1, 11.9,1,1, 4.858, 10504.389, 437.121, 52879.011 24/10/12,03:49:02,02,09,1, 11.9,1,1, 4.858, 10504.359, 437.110, 52879.011 24/10/12,03:49:02,03,09,1, 11.9,1,1, 4.858, 10504.374, 437.130, 52879.022 24/10/12,03:49:02,04,09,1, 11.9,1,1, 4.858, 10504.336, 437.120, 52879.045 24/10/12,03:49:02,05,09,1, 11.9,1,1, 4.858, 10504.362, 437.152, 52879.110 24/10/12,03:49:02,06,09,1, 11.9,1,1, 4.858, 10504.334, 437.119, 52879.101 24/10/12,03:49:02,07,09,1, 11.9,1,1, 4.858, 10504.357, 437.142, 52879.078 24/10/12,03:49:02,08,09,1, 11.9,1,1, 4.858, 10504.363, 437.150, 52879.089 24/10/12,03:49:02,09,09,1, 11.9,1,1, 4.858, 10504.349, 437.162, 52879.058 24/10/12,03:49:02,10,09,1, 11.9,1,1, 4.858, 10504.348, 437.131, 52879.015 24/10/12,03:49:02,11,09,1, 11.9,1,1, 4.858, 10504.343, 437.139, 52879.072 24/10/12,03:49:02,12,09,1, 11.9,1,1, 4.858, 10504.336, 437.138, 52879.054 24/10/12,03:49:02,13,09,1, 11.9,1,1, 4.858, 10504.336, 437.126, 52879.034 24/10/12,03:49:02,14,09,1, 11.9,1,1, 4.858, 10504.315, 437.153, 52879.047 24/10/12,03:49:02,15,09,1, 11.9,1,1, 4.858, 10504.331, 437.170, 52879.069 24/10/12,03:49:02,16,09,1, 11.9,1,1, 4.858, 10504.315, 437.186, 52879.019 24/10/12,03:49:02,17,09,1, 11.9,1,1, 4.858, 10504.298, 437.155, 52879.060 24/10/12,03:49:02,18,09,1, 11.9,1,1, 4.858, 10504.326, 437.161, 52879.034 24/10/12,03:49:02,19,09,1, 11.9,1,1, 4.858, 10504.312, 437.176, 52879.034 24/10/12,03:49:03,00,09,1, 12.0,1,1, 4.856, 10504.304, 437.176, 52879.034 24/10/12,03:49:03,01,09,1, 12.0,1,1, 4.856, 10504.294, 437.208, 52879.039 24/10/12,03:49:03,02,09,1, 12.0,1,1, 4.856, 10504.290, 437.183, 52879.032 24/10/12,03:49:03,03,09,1, 12.0,1,1, 4.856, 10504.291, 437.160, 52879.040 24/10/12,03:49:03,04,09,1, 12.0,1,1, 4.856, 10504.270, 437.214, 52879.086 24/10/12,03:49:03,05,09,1, 12.0,1,1, 4.856, 10504.280, 437.226, 52879.082 24/10/12,03:49:03,06,09,1, 12.0,1,1, 4.856, 10504.274, 437.202, 52879.099 24/10/12,03:49:03,07,09,1, 12.0,1,1, 4.856, 10504.310, 437.218, 52879.068 24/10/12,03:49:03,08,09,1, 12.0,1,1, 4.856, 10504.268, 437.214, 52879.061 24/10/12,03:49:03,09,09,1, 12.0,1,1, 4.856, 10504.261, 437.207, 52879.018 24/10/12,03:49:03,10,09,1, 12.0,1,1, 4.856, 10504.269, 437.235, 52879.066 24/10/12,03:49:03,11,09,1, 12.0,1,1, 4.856, 10504.281, 437.215, 52878.986 24/10/12,03:49:03,12,09,1, 12.0,1,1, 4.856, 10504.271, 437.241, 52879.030 24/10/12,03:49:03,13,09,1, 12.0,1,1, 4.856, 10504.247, 437.229, 52878.996 24/10/12,03:49:03,14,09,1, 12.0,1,1, 4.856, 10504.252, 437.224, 52879.034 24/10/12,03:49:03,15,09,1, 12.0,1,1, 4.856, 10504.262, 437.231, 52879.020 24/10/12,03:49:03,16,09,1, 12.0,1,1, 4.856, 10504.261, 437.237, 52879.072 24/10/12,03:49:03,17,09,1, 12.0,1,1, 4.856, 10504.232, 437.260, 52879.086 24/10/12,03:49:03,18,09,1, 12.0,1,1, 4.856, 10504.225, 437.266, 52879.068 24/10/12,03:49:03,19,09,1, 12.0,1,1, 4.856, 10504.244, 437.258, 52879.085 24/10/12,03:49:04,00,09,1, 11.9,1,1, 4.860, 10504.237, 437.258, 52879.085 24/10/12,03:49:04,01,09,1, 11.9,1,1, 4.860, 10504.248, 437.265, 52879.084 24/10/12,03:49:04,02,09,1, 11.9,1,1, 4.860, 10504.217, 437.290, 52879.062 24/10/12,03:49:04,03,09,1, 11.9,1,1, 4.860, 10504.223, 437.255, 52879.064 24/10/12,03:49:04,04,09,1, 11.9,1,1, 4.860, 10504.219, 437.270, 52879.092 24/10/12,03:49:04,05,09,1, 11.9,1,1, 4.860, 10504.215, 437.283, 52879.098 24/10/12,03:49:04,06,09,1, 11.9,1,1, 4.860, 10504.212, 437.287, 52879.057 24/10/12,03:49:04,07,09,1, 11.9,1,1, 4.860, 10504.186, 437.289, 52879.345 24/10/12,03:49:04,08,09,1, 11.9,1,1, 4.860, 10504.225, 437.269, 52879.128 24/10/12,03:49:04,09,09,1, 11.9,1,1, 4.860, 10504.229, 437.298, 52879.087 24/10/12,03:49:04,10,09,1, 11.9,1,1, 4.860, 10504.231, 437.297, 52879.030 24/10/12,03:49:04,11,09,1, 11.9,1,1, 4.860, 10504.206, 437.305, 52879.044 24/10/12,03:49:04,12,09,1, 11.9,1,1, 4.860, 10504.204, 437.286, 52879.033 24/10/12,03:49:04,13,09,1, 11.9,1,1, 4.860, 10504.196, 437.313, 52879.159 24/10/12,03:49:04,14,09,1, 11.9,1,1, 4.860, 10504.180, 437.328, 52879.094 24/10/12,03:49:04,15,09,1, 11.9,1,1, 4.860, 10504.165, 437.314, 52879.143 24/10/12,03:49:04,16,09,1, 11.9,1,1, 4.860, 10504.182, 437.362, 52879.138 24/10/12,03:49:04,17,09,1, 11.9,1,1, 4.860, 10504.179, 437.335, 52879.164 24/10/12,03:49:04,18,09,1, 11.9,1,1, 4.860, 10504.186, 437.326, 52879.048 24/10/12,03:49:04,19,09,1, 11.9,1,1, 4.860, 10504.174, 437.313, 52879.082 24/10/12,03:49:05,00,09,1, 11.9,1,1, 4.859, 10504.171, 437.313, 52879.082 24/10/12,03:49:05,01,09,1, 11.9,1,1, 4.859, 10504.169, 437.373, 52879.113 24/10/12,03:49:05,02,09,1, 11.9,1,1, 4.859, 10504.160, 437.327, 52879.109 24/10/12,03:49:05,03,09,1, 11.9,1,1, 4.859, 10504.120, 437.340, 52879.095 24/10/12,03:49:05,04,09,1, 11.9,1,1, 4.859, 10504.155, 437.326, 52879.096 24/10/12,03:49:05,05,09,1, 11.9,1,1, 4.859, 10504.140, 437.367, 52879.040 24/10/12,03:49:05,06,09,1, 11.9,1,1, 4.859, 10504.126, 437.351, 52879.053 24/10/12,03:49:05,07,09,1, 11.9,1,1, 4.859, 10504.132, 437.381, 52879.099 24/10/12,03:49:05,08,09,1, 11.9,1,1, 4.859, 10504.108, 437.389, 52879.112 24/10/12,03:49:05,09,09,1, 11.9,1,1, 4.859, 10504.095, 437.363, 52879.064 24/10/12,03:49:05,10,09,1, 11.9,1,1, 4.859, 10504.137, 437.382, 52879.063 24/10/12,03:49:05,11,09,1, 11.9,1,1, 4.859, 10504.122, 437.364, 52879.080 24/10/12,03:49:05,12,09,1, 11.9,1,1, 4.859, 10504.102, 437.392, 52879.128 24/10/12,03:49:05,13,09,1, 11.9,1,1, 4.859, 10504.119, 437.386, 52879.094 24/10/12,03:49:05,14,09,1, 11.9,1,1, 4.859, 10504.101, 437.379, 52879.138 24/10/12,03:49:05,15,09,1, 11.9,1,1, 4.859, 10504.096, 437.404, 52879.110 24/10/12,03:49:05,16,09,1, 11.9,1,1, 4.859, 10504.111, 437.414, 52879.130 24/10/12,03:49:05,17,09,1, 11.9,1,1, 4.859, 10504.101, 437.389, 52879.134 24/10/12,03:49:05,18,09,1, 11.9,1,1, 4.859, 10504.096, 437.401, 52879.111 24/10/12,03:49:05,19,09,1, 11.9,1,1, 4.859, 10504.083, 437.401, 52879.113 24/10/12,03:49:06,00,09,1, 11.9,1,1, 4.859, 10504.079, 437.401, 52879.113 24/10/12,03:49:06,01,09,1, 11.9,1,1, 4.859, 10504.076, 437.423, 52879.098 24/10/12,03:49:06,02,09,1, 11.9,1,1, 4.859, 10504.103, 437.418, 52879.135 24/10/12,03:49:06,03,09,1, 11.9,1,1, 4.859, 10504.103, 437.430, 52879.114 24/10/12,03:49:06,04,09,1, 11.9,1,1, 4.859, 10504.097, 437.418, 52879.137 24/10/12,03:49:06,05,09,1, 11.9,1,1, 4.859, 10504.059, 437.434, 52879.154 24/10/12,03:49:06,06,09,1, 11.9,1,1, 4.859, 10504.086, 437.446, 52879.170 24/10/12,03:49:06,07,09,1, 11.9,1,1, 4.859, 10504.056, 437.471, 52879.330 24/10/12,03:49:06,08,09,1, 11.9,1,1, 4.859, 10504.016, 437.445, 52879.134 24/10/12,03:49:06,09,09,1, 11.9,1,1, 4.859, 10504.046, 437.460, 52879.111 24/10/12,03:49:06,10,09,1, 11.9,1,1, 4.859, 10504.054, 437.472, 52879.178 24/10/12,03:49:06,11,09,1, 11.9,1,1, 4.859, 10504.051, 437.474, 52879.148 24/10/12,03:49:06,12,09,1, 11.9,1,1, 4.859, 10504.066, 437.479, 52879.087 24/10/12,03:49:06,13,09,1, 11.9,1,1, 4.859, 10504.039, 437.464, 52879.200 24/10/12,03:49:06,14,09,1, 11.9,1,1, 4.859, 10504.036, 437.476, 52879.147 24/10/12,03:49:06,15,09,1, 11.9,1,1, 4.859, 10504.021, 437.471, 52879.160 24/10/12,03:49:06,16,09,1, 11.9,1,1, 4.859, 10504.038, 437.492, 52879.150 24/10/12,03:49:06,17,09,1, 11.9,1,1, 4.859, 10504.013, 437.479, 52879.136 24/10/12,03:49:06,18,09,1, 11.9,1,1, 4.859, 10504.007, 437.500, 52879.104 24/10/12,03:49:06,19,09,1, 11.9,1,1, 4.859, 10504.019, 437.500, 52879.080 24/10/12,03:49:07,00,08,1, 11.9,1,1, 4.858, 10504.012, 437.500, 52879.080 24/10/12,03:49:07,01,08,1, 11.9,1,1, 4.858, 10504.031, 437.484, 52879.058 24/10/12,03:49:07,02,08,1, 11.9,1,1, 4.858, 10504.029, 437.528, 52879.173 24/10/12,03:49:07,03,08,1, 11.9,1,1, 4.858, 10504.003, 437.520, 52879.161 24/10/12,03:49:07,04,08,1, 11.9,1,1, 4.858, 10504.001, 437.509, 52879.216 24/10/12,03:49:07,05,08,1, 11.9,1,1, 4.858, 10504.003, 437.509, 52879.132 24/10/12,03:49:07,06,08,1, 11.9,1,1, 4.858, 10503.970, 437.488, 52879.076 24/10/12,03:49:07,07,08,1, 11.9,1,1, 4.858, 10504.006, 437.505, 52879.088 24/10/12,03:49:07,08,08,1, 11.9,1,1, 4.858, 10503.995, 437.543, 52879.179 24/10/12,03:49:07,09,08,1, 11.9,1,1, 4.858, 10503.976, 437.531, 52879.185 24/10/12,03:49:07,10,08,1, 11.9,1,1, 4.858, 10503.974, 437.526, 52879.115 24/10/12,03:49:07,11,08,1, 11.9,1,1, 4.858, 10503.997, 437.567, 52879.193 24/10/12,03:49:07,12,08,1, 11.9,1,1, 4.858, 10503.980, 437.543, 52879.129 24/10/12,03:49:07,13,08,1, 11.9,1,1, 4.858, 10503.985, 437.551, 52879.128 24/10/12,03:49:07,14,08,1, 11.9,1,1, 4.858, 10503.985, 437.520, 52879.126 24/10/12,03:49:07,15,08,1, 11.9,1,1, 4.858, 10503.983, 437.562, 52879.140 24/10/12,03:49:07,16,08,1, 11.9,1,1, 4.858, 10503.991, 437.562, 52879.119 24/10/12,03:49:07,17,08,1, 11.9,1,1, 4.858, 10503.971, 437.578, 52879.138 24/10/12,03:49:07,18,08,1, 11.9,1,1, 4.858, 10503.970, 437.561, 52879.150 24/10/12,03:49:07,19,08,1, 11.9,1,1, 4.858, 10503.969, 437.578, 52879.124 24/10/12,03:49:08,00,08,1, 11.9,1,1, 4.857, 10503.962, 437.578, 52879.124 24/10/12,03:49:08,01,08,1, 11.9,1,1, 4.857, 10503.966, 437.591, 52879.155 24/10/12,03:49:08,02,08,1, 11.9,1,1, 4.857, 10503.955, 437.603, 52879.153 24/10/12,03:49:08,03,08,1, 11.9,1,1, 4.857, 10503.933, 437.583, 52879.124 24/10/12,03:49:08,04,08,1, 11.9,1,1, 4.857, 10503.908, 437.571, 52879.207 24/10/12,03:49:08,05,08,1, 11.9,1,1, 4.857, 10503.942, 437.589, 52879.197 24/10/12,03:49:08,06,08,1, 11.9,1,1, 4.857, 10503.939, 437.569, 52879.223 24/10/12,03:49:08,07,08,1, 11.9,1,1, 4.857, 10503.911, 437.595, 52879.182 24/10/12,03:49:08,08,08,1, 11.9,1,1, 4.857, 10503.927, 437.621, 52879.136 24/10/12,03:49:08,09,08,1, 11.9,1,1, 4.857, 10503.915, 437.617, 52879.172 24/10/12,03:49:08,10,08,1, 11.9,1,1, 4.857, 10503.926, 437.604, 52879.171 24/10/12,03:49:08,11,08,1, 11.9,1,1, 4.857, 10503.933, 437.613, 52879.218 24/10/12,03:49:08,12,08,1, 11.9,1,1, 4.857, 10503.922, 437.635, 52879.142 24/10/12,03:49:08,13,08,1, 11.9,1,1, 4.857, 10503.910, 437.618, 52879.175 24/10/12,03:49:08,14,08,1, 11.9,1,1, 4.857, 10503.915, 437.618, 52879.254 24/10/12,03:49:08,15,08,1, 11.9,1,1, 4.857, 10503.905, 437.627, 52879.131 24/10/12,03:49:08,16,08,1, 11.9,1,1, 4.857, 10503.917, 437.640, 52879.175 24/10/12,03:49:08,17,08,1, 11.9,1,1, 4.857, 10503.903, 437.644, 52879.124 24/10/12,03:49:08,18,08,1, 11.9,1,1, 4.857, 10503.912, 437.640, 52879.158 24/10/12,03:49:08,19,08,1, 11.9,1,1, 4.857, 10503.915, 437.645, 52879.161 24/10/12,03:49:09,00,08,1, 11.9,1,1, 4.860, 10503.912, 437.645, 52879.161 24/10/12,03:49:09,01,08,1, 11.9,1,1, 4.860, 10503.888, 437.666, 52879.184 24/10/12,03:49:09,02,08,1, 11.9,1,1, 4.860, 10503.906, 437.655, 52879.151 24/10/12,03:49:09,03,08,1, 11.9,1,1, 4.860, 10503.866, 437.667, 52879.165 24/10/12,03:49:09,04,08,1, 11.9,1,1, 4.860, 10503.880, 437.678, 52879.248 24/10/12,03:49:09,05,08,1, 11.9,1,1, 4.860, 10503.888, 437.660, 52879.261 24/10/12,03:49:09,06,08,1, 11.9,1,1, 4.860, 10503.879, 437.684, 52879.159 24/10/12,03:49:09,07,08,1, 11.9,1,1, 4.860, 10503.861, 437.663, 52879.116 24/10/12,03:49:09,08,08,1, 11.9,1,1, 4.860, 10503.870, 437.676, 52879.239 24/10/12,03:49:09,09,08,1, 11.9,1,1, 4.860, 10503.847, 437.704, 52879.230 24/10/12,03:49:09,10,08,1, 11.9,1,1, 4.860, 10503.870, 437.712, 52879.212 24/10/12,03:49:09,11,08,1, 11.9,1,1, 4.860, 10503.864, 437.686, 52879.185 24/10/12,03:49:09,12,08,1, 11.9,1,1, 4.860, 10503.850, 437.710, 52879.210 24/10/12,03:49:09,13,08,1, 11.9,1,1, 4.860, 10503.823, 437.689, 52879.224 24/10/12,03:49:09,14,08,1, 11.9,1,1, 4.860, 10503.842, 437.702, 52879.279 24/10/12,03:49:09,15,08,1, 11.9,1,1, 4.860, 10503.834, 437.715, 52879.191 24/10/12,03:49:09,16,08,1, 11.9,1,1, 4.860, 10503.859, 437.721, 52879.200 24/10/12,03:49:09,17,08,1, 11.9,1,1, 4.860, 10503.829, 437.731, 52879.235 24/10/12,03:49:09,18,08,1, 11.9,1,1, 4.860, 10503.822, 437.738, 52879.260 24/10/12,03:49:09,19,08,1, 11.9,1,1, 4.860, 10503.851, 437.735, 52879.236 24/10/12,03:49:10,00,09,1, 11.9,1,1, 4.858, 10503.845, 437.735, 52879.236 24/10/12,03:49:10,01,09,1, 11.9,1,1, 4.858, 10503.829, 437.743, 52879.244 24/10/12,03:49:10,02,09,1, 11.9,1,1, 4.858, 10503.825, 437.743, 52879.247 24/10/12,03:49:10,03,09,1, 11.9,1,1, 4.858, 10503.809, 437.745, 52879.235 24/10/12,03:49:10,04,09,1, 11.9,1,1, 4.858, 10503.833, 437.737, 52879.240 24/10/12,03:49:10,05,09,1, 11.9,1,1, 4.858, 10503.816, 437.783, 52879.260 24/10/12,03:49:10,06,09,1, 11.9,1,1, 4.858, 10503.831, 437.764, 52879.269 24/10/12,03:49:10,07,09,1, 11.9,1,1, 4.858, 10503.822, 437.749, 52879.155 24/10/12,03:49:10,08,09,1, 11.9,1,1, 4.858, 10503.829, 437.770, 52879.248 24/10/12,03:49:10,09,09,1, 11.9,1,1, 4.858, 10503.828, 437.778, 52879.106 24/10/12,03:49:10,10,09,1, 11.9,1,1, 4.858, 10503.808, 437.796, 52879.180 24/10/12,03:49:10,11,09,1, 11.9,1,1, 4.858, 10503.794, 437.795, 52879.205 24/10/12,03:49:10,12,09,1, 11.9,1,1, 4.858, 10503.788, 437.819, 52879.203 24/10/12,03:49:10,13,09,1, 11.9,1,1, 4.858, 10503.797, 437.811, 52879.177 24/10/12,03:49:10,14,09,1, 11.9,1,1, 4.858, 10503.787, 437.800, 52879.272 24/10/12,03:49:10,15,09,1, 11.9,1,1, 4.858, 10503.772, 437.828, 52879.278 24/10/12,03:49:10,16,09,1, 11.9,1,1, 4.858, 10503.799, 437.815, 52879.221 24/10/12,03:49:10,17,09,1, 11.9,1,1, 4.858, 10503.812, 437.822, 52879.271 24/10/12,03:49:10,18,09,1, 11.9,1,1, 4.858, 10503.796, 437.836, 52879.254 24/10/12,03:49:10,19,09,1, 11.9,1,1, 4.858, 10503.775, 437.823, 52879.296 24/10/12,03:49:11,00,08,1, 12.0,1,1, 4.857, 10503.770, 437.823, 52879.296 24/10/12,03:49:11,01,08,1, 12.0,1,1, 4.857, 10503.767, 437.827, 52879.192 24/10/12,03:49:11,02,08,1, 12.0,1,1, 4.857, 10503.772, 437.858, 52879.216 24/10/12,03:49:11,03,08,1, 12.0,1,1, 4.857, 10503.766, 437.868, 52879.292 24/10/12,03:49:11,04,08,1, 12.0,1,1, 4.857, 10503.750, 437.872, 52879.265 24/10/12,03:49:11,05,08,1, 12.0,1,1, 4.857, 10503.780, 437.859, 52879.246 24/10/12,03:49:11,06,08,1, 12.0,1,1, 4.857, 10503.747, 437.867, 52879.223 24/10/12,03:49:11,07,08,1, 12.0,1,1, 4.857, 10503.747, 437.869, 52879.210 24/10/12,03:49:11,08,08,1, 12.0,1,1, 4.857, 10503.761, 437.868, 52879.225 24/10/12,03:49:11,09,08,1, 12.0,1,1, 4.857, 10503.744, 437.873, 52879.233 24/10/12,03:49:11,10,08,1, 12.0,1,1, 4.857, 10503.748, 437.876, 52879.297 24/10/12,03:49:11,11,08,1, 12.0,1,1, 4.857, 10503.724, 437.886, 52879.199 24/10/12,03:49:11,12,08,1, 12.0,1,1, 4.857, 10503.743, 437.883, 52879.235 24/10/12,03:49:11,13,08,1, 12.0,1,1, 4.857, 10503.740, 437.890, 52879.217 24/10/12,03:49:11,14,08,1, 12.0,1,1, 4.857, 10503.704, 437.886, 52879.188 24/10/12,03:49:11,15,08,1, 12.0,1,1, 4.857, 10503.713, 437.890, 52879.235 24/10/12,03:49:11,16,08,1, 12.0,1,1, 4.857, 10503.749, 437.910, 52879.251 24/10/12,03:49:11,17,08,1, 12.0,1,1, 4.857, 10503.759, 437.895, 52879.217 24/10/12,03:49:11,18,08,1, 12.0,1,1, 4.857, 10503.711, 437.913, 52879.213 24/10/12,03:49:11,19,08,1, 12.0,1,1, 4.857, 10503.745, 437.909, 52879.319 24/10/12,03:49:12,00,09,1, 11.9,1,1, 4.861, 10503.737, 437.909, 52879.319 24/10/12,03:49:12,01,09,1, 11.9,1,1, 4.861, 10503.713, 437.924, 52879.243 24/10/12,03:49:12,02,09,1, 11.9,1,1, 4.861, 10503.720, 437.926, 52879.344 24/10/12,03:49:12,03,09,1, 11.9,1,1, 4.861, 10503.708, 437.925, 52879.349 24/10/12,03:49:12,04,09,1, 11.9,1,1, 4.861, 10503.723, 437.911, 52879.194 24/10/12,03:49:12,05,09,1, 11.9,1,1, 4.861, 10503.703, 437.913, 52879.258 24/10/12,03:49:12,06,09,1, 11.9,1,1, 4.861, 10503.672, 437.916, 52879.135 24/10/12,03:49:12,07,09,1, 11.9,1,1, 4.861, 10503.698, 437.948, 52879.360 24/10/12,03:49:12,08,09,1, 11.9,1,1, 4.861, 10503.712, 437.952, 52879.309 24/10/12,03:49:12,09,09,1, 11.9,1,1, 4.861, 10503.710, 437.926, 52879.224 24/10/12,03:49:12,10,09,1, 11.9,1,1, 4.861, 10503.678, 437.962, 52879.244 24/10/12,03:49:12,11,09,1, 11.9,1,1, 4.861, 10503.696, 437.954, 52879.315 24/10/12,03:49:12,12,09,1, 11.9,1,1, 4.861, 10503.697, 437.969, 52879.244 24/10/12,03:49:12,13,09,1, 11.9,1,1, 4.861, 10503.689, 437.973, 52879.207 24/10/12,03:49:12,14,09,1, 11.9,1,1, 4.861, 10503.668, 437.968, 52879.312 24/10/12,03:49:12,15,09,1, 11.9,1,1, 4.861, 10503.652, 437.993, 52879.298 24/10/12,03:49:12,16,09,1, 11.9,1,1, 4.861, 10503.678, 437.998, 52879.311 24/10/12,03:49:12,17,09,1, 11.9,1,1, 4.861, 10503.680, 437.970, 52879.210 24/10/12,03:49:12,18,09,1, 11.9,1,1, 4.861, 10503.695, 437.990, 52879.295 24/10/12,03:49:12,19,09,1, 11.9,1,1, 4.861, 10503.668, 437.995, 52879.230 24/10/12,03:49:13,00,09,1, 11.9,1,1, 4.859, 10503.662, 437.995, 52879.230 24/10/12,03:49:13,01,09,1, 11.9,1,1, 4.859, 10503.669, 438.002, 52879.314 24/10/12,03:49:13,02,09,1, 11.9,1,1, 4.859, 10503.644, 438.010, 52879.308 24/10/12,03:49:13,03,09,1, 11.9,1,1, 4.859, 10503.646, 438.015, 52879.312 24/10/12,03:49:13,04,09,1, 11.9,1,1, 4.859, 10503.675, 438.022, 52879.236 24/10/12,03:49:13,05,09,1, 11.9,1,1, 4.859, 10503.639, 438.002, 52879.281 24/10/12,03:49:13,06,09,1, 11.9,1,1, 4.859, 10503.636, 438.023, 52879.245 24/10/12,03:49:13,07,09,1, 11.9,1,1, 4.859, 10503.644, 438.045, 52879.289 24/10/12,03:49:13,08,09,1, 11.9,1,1, 4.859, 10503.652, 438.015, 52879.306 24/10/12,03:49:13,09,09,1, 11.9,1,1, 4.859, 10503.654, 438.022, 52879.226 24/10/12,03:49:13,10,09,1, 11.9,1,1, 4.859, 10503.638, 438.052, 52879.260 24/10/12,03:49:13,11,09,1, 11.9,1,1, 4.859, 10503.616, 438.044, 52879.291 24/10/12,03:49:13,12,09,1, 11.9,1,1, 4.859, 10503.621, 438.059, 52879.274 24/10/12,03:49:13,13,09,1, 11.9,1,1, 4.859, 10503.626, 438.044, 52879.205 24/10/12,03:49:13,14,09,1, 11.9,1,1, 4.859, 10503.619, 438.072, 52879.285 24/10/12,03:49:13,15,09,1, 11.9,1,1, 4.859, 10503.595, 438.047, 52879.261 24/10/12,03:49:13,16,09,1, 11.9,1,1, 4.859, 10503.643, 438.078, 52879.201 24/10/12,03:49:13,17,09,1, 11.9,1,1, 4.859, 10503.638, 438.070, 52879.241 24/10/12,03:49:13,18,09,1, 11.9,1,1, 4.859, 10503.612, 438.079, 52879.305 24/10/12,03:49:13,19,09,1, 11.9,1,1, 4.859, 10503.619, 438.092, 52879.250 24/10/12,03:49:14,00,09,1, 12.0,1,1, 4.855, 10503.612, 438.092, 52879.250 24/10/12,03:49:14,01,09,1, 12.0,1,1, 4.855, 10503.631, 438.080, 52879.293 24/10/12,03:49:14,02,09,1, 12.0,1,1, 4.855, 10503.617, 438.101, 52879.254 24/10/12,03:49:14,03,09,1, 12.0,1,1, 4.855, 10503.593, 438.091, 52879.288 24/10/12,03:49:14,04,09,1, 12.0,1,1, 4.855, 10503.590, 438.088, 52879.286 24/10/12,03:49:14,05,09,1, 12.0,1,1, 4.855, 10503.591, 438.112, 52879.311 24/10/12,03:49:14,06,09,1, 12.0,1,1, 4.855, 10503.609, 438.100, 52879.331 24/10/12,03:49:14,07,09,1, 12.0,1,1, 4.855, 10503.603, 438.100, 52879.286 24/10/12,03:49:14,08,09,1, 12.0,1,1, 4.855, 10503.615, 438.108, 52879.302 24/10/12,03:49:14,09,09,1, 12.0,1,1, 4.855, 10503.607, 438.088, 52879.304 24/10/12,03:49:14,10,09,1, 12.0,1,1, 4.855, 10503.623, 438.124, 52879.325 24/10/12,03:49:14,11,09,1, 12.0,1,1, 4.855, 10503.599, 438.125, 52879.349 24/10/12,03:49:14,12,09,1, 12.0,1,1, 4.855, 10503.580, 438.106, 52879.306 24/10/12,03:49:14,13,09,1, 12.0,1,1, 4.855, 10503.597, 438.115, 52879.327 24/10/12,03:49:14,14,09,1, 12.0,1,1, 4.855, 10503.587, 438.130, 52879.278 24/10/12,03:49:14,15,09,1, 12.0,1,1, 4.855, 10503.599, 438.136, 52879.220 24/10/12,03:49:14,16,09,1, 12.0,1,1, 4.855, 10503.598, 438.137, 52879.231 24/10/12,03:49:14,17,09,1, 12.0,1,1, 4.855, 10503.600, 438.161, 52879.257 24/10/12,03:49:14,18,09,1, 12.0,1,1, 4.855, 10503.573, 438.156, 52879.253 24/10/12,03:49:14,19,09,1, 12.0,1,1, 4.855, 10503.573, 438.150, 52879.275 24/10/12,03:49:15,00,09,1, 11.9,1,1, 4.863, 10503.570, 438.150, 52879.275 24/10/12,03:49:15,01,09,1, 11.9,1,1, 4.863, 10503.590, 438.148, 52879.295 24/10/12,03:49:15,02,09,1, 11.9,1,1, 4.863, 10503.584, 438.147, 52879.257 24/10/12,03:49:15,03,09,1, 11.9,1,1, 4.863, 10503.566, 438.169, 52879.271 24/10/12,03:49:15,04,09,1, 11.9,1,1, 4.863, 10503.560, 438.168, 52879.292 24/10/12,03:49:15,05,09,1, 11.9,1,1, 4.863, 10503.555, 438.170, 52879.333 24/10/12,03:49:15,06,09,1, 11.9,1,1, 4.863, 10503.564, 438.172, 52879.311 24/10/12,03:49:15,07,09,1, 11.9,1,1, 4.863, 10503.575, 438.171, 52879.321 24/10/12,03:49:15,08,09,1, 11.9,1,1, 4.863, 10503.582, 438.185, 52879.284 24/10/12,03:49:15,09,09,1, 11.9,1,1, 4.863, 10503.573, 438.182, 52879.265 24/10/12,03:49:15,10,09,1, 11.9,1,1, 4.863, 10503.596, 438.170, 52879.291 24/10/12,03:49:15,11,09,1, 11.9,1,1, 4.863, 10503.588, 438.186, 52879.294 24/10/12,03:49:15,12,09,1, 11.9,1,1, 4.863, 10503.558, 438.187, 52879.308 24/10/12,03:49:15,13,09,1, 11.9,1,1, 4.863, 10503.563, 438.197, 52879.216 24/10/12,03:49:15,14,09,1, 11.9,1,1, 4.863, 10503.581, 438.212, 52879.276 24/10/12,03:49:15,15,09,1, 11.9,1,1, 4.863, 10503.545, 438.206, 52879.252 24/10/12,03:49:15,16,09,1, 11.9,1,1, 4.863, 10503.560, 438.224, 52879.328 24/10/12,03:49:15,17,09,1, 11.9,1,1, 4.863, 10503.561, 438.204, 52879.316 24/10/12,03:49:15,18,09,1, 11.9,1,1, 4.863, 10503.585, 438.218, 52879.289 24/10/12,03:49:15,19,09,1, 11.9,1,1, 4.863, 10503.582, 438.189, 52879.324 24/10/12,03:49:16,00,09,1, 11.9,1,1, 4.857, 10503.578, 438.189, 52879.324 24/10/12,03:49:16,01,09,1, 11.9,1,1, 4.857, 10503.541, 438.214, 52879.315 24/10/12,03:49:16,02,09,1, 11.9,1,1, 4.857, 10503.553, 438.208, 52879.259 24/10/12,03:49:16,03,09,1, 11.9,1,1, 4.857, 10503.559, 438.217, 52879.303 24/10/12,03:49:16,04,09,1, 11.9,1,1, 4.857, 10503.570, 438.220, 52879.279 24/10/12,03:49:16,05,09,1, 11.9,1,1, 4.857, 10503.544, 438.186, 52879.282 24/10/12,03:49:16,06,09,1, 11.9,1,1, 4.857, 10503.557, 438.218, 52879.258 24/10/12,03:49:16,07,09,1, 11.9,1,1, 4.857, 10503.551, 438.219, 52879.256 24/10/12,03:49:16,08,09,1, 11.9,1,1, 4.857, 10503.580, 438.217, 52879.332 24/10/12,03:49:16,09,09,1, 11.9,1,1, 4.857, 10503.558, 438.230, 52879.334 24/10/12,03:49:16,10,09,1, 11.9,1,1, 4.857, 10503.571, 438.235, 52879.303 24/10/12,03:49:16,11,09,1, 11.9,1,1, 4.857, 10503.561, 438.243, 52879.371 24/10/12,03:49:16,12,09,1, 11.9,1,1, 4.857, 10503.561, 438.242, 52879.353 24/10/12,03:49:16,13,09,1, 11.9,1,1, 4.857, 10503.557, 438.231, 52879.297 24/10/12,03:49:16,14,09,1, 11.9,1,1, 4.857, 10503.567, 438.262, 52879.298 24/10/12,03:49:16,15,09,1, 11.9,1,1, 4.857, 10503.534, 438.273, 52879.324 24/10/12,03:49:16,16,09,1, 11.9,1,1, 4.857, 10503.537, 438.268, 52879.362 24/10/12,03:49:16,17,09,1, 11.9,1,1, 4.857, 10503.545, 438.232, 52879.304 24/10/12,03:49:16,18,09,1, 11.9,1,1, 4.857, 10503.546, 438.258, 52879.296 24/10/12,03:49:16,19,09,1, 11.9,1,1, 4.857, 10503.542, 438.253, 52879.248 24/10/12,03:49:17,00,08,1, 11.9,1,1, 4.856, 10503.536, 438.253, 52879.248 24/10/12,03:49:17,01,08,1, 11.9,1,1, 4.856, 10503.528, 438.254, 52879.289 24/10/12,03:49:17,02,08,1, 11.9,1,1, 4.856, 10503.555, 438.275, 52879.333 24/10/12,03:49:17,03,08,1, 11.9,1,1, 4.856, 10503.541, 438.293, 52879.300 24/10/12,03:49:17,04,08,1, 11.9,1,1, 4.856, 10503.566, 438.301, 52879.256 24/10/12,03:49:17,05,08,1, 11.9,1,1, 4.856, 10503.540, 438.275, 52879.306 24/10/12,03:49:17,06,08,1, 11.9,1,1, 4.856, 10503.509, 438.279, 52879.245 24/10/12,03:49:17,07,08,1, 11.9,1,1, 4.856, 10503.543, 438.288, 52879.308 24/10/12,03:49:17,08,08,1, 11.9,1,1, 4.856, 10503.528, 438.292, 52879.293 24/10/12,03:49:17,09,08,1, 11.9,1,1, 4.856, 10503.550, 438.293, 52879.286 24/10/12,03:49:17,10,08,1, 11.9,1,1, 4.856, 10503.536, 438.282, 52879.315 24/10/12,03:49:17,11,08,1, 11.9,1,1, 4.856, 10503.541, 438.313, 52879.321 24/10/12,03:49:17,12,08,1, 11.9,1,1, 4.856, 10503.539, 438.307, 52879.298 24/10/12,03:49:17,13,08,1, 11.9,1,1, 4.856, 10503.517, 438.296, 52879.313 24/10/12,03:49:17,14,08,1, 11.9,1,1, 4.856, 10503.534, 438.309, 52879.299 24/10/12,03:49:17,15,08,1, 11.9,1,1, 4.856, 10503.517, 438.299, 52879.303 24/10/12,03:49:17,16,08,1, 11.9,1,1, 4.856, 10503.529, 438.312, 52879.278 24/10/12,03:49:17,17,08,1, 11.9,1,1, 4.856, 10503.530, 438.326, 52879.338 24/10/12,03:49:17,18,08,1, 11.9,1,1, 4.856, 10503.523, 438.308, 52879.243 24/10/12,03:49:17,19,08,1, 11.9,1,1, 4.856, 10503.514, 438.333, 52879.320 24/10/12,03:49:18,00,08,1, 11.9,1,1, 4.860, 10503.511, 438.333, 52879.320 24/10/12,03:49:18,01,08,1, 11.9,1,1, 4.860, 10503.525, 438.302, 52879.251 24/10/12,03:49:18,02,08,1, 11.9,1,1, 4.860, 10503.514, 438.326, 52879.277 24/10/12,03:49:18,03,08,1, 11.9,1,1, 4.860, 10503.504, 438.325, 52879.258 24/10/12,03:49:18,04,08,1, 11.9,1,1, 4.860, 10503.508, 438.329, 52879.312 24/10/12,03:49:18,05,08,1, 11.9,1,1, 4.860, 10503.514, 438.339, 52879.291 24/10/12,03:49:18,06,08,1, 11.9,1,1, 4.860, 10503.545, 438.340, 52879.252 24/10/12,03:49:18,07,08,1, 11.9,1,1, 4.860, 10503.510, 438.332, 52879.261 24/10/12,03:49:18,08,08,1, 11.9,1,1, 4.860, 10503.523, 438.334, 52879.241 24/10/12,03:49:18,09,08,1, 11.9,1,1, 4.860, 10503.529, 438.328, 52879.270 24/10/12,03:49:18,10,08,1, 11.9,1,1, 4.860, 10503.521, 438.340, 52879.302 24/10/12,03:49:18,11,08,1, 11.9,1,1, 4.860, 10503.517, 438.344, 52879.300 24/10/12,03:49:18,12,08,1, 11.9,1,1, 4.860, 10503.529, 438.338, 52879.252 24/10/12,03:49:18,13,08,1, 11.9,1,1, 4.860, 10503.517, 438.372, 52879.283 24/10/12,03:49:18,14,08,1, 11.9,1,1, 4.860, 10503.524, 438.349, 52879.246 24/10/12,03:49:18,15,08,1, 11.9,1,1, 4.860, 10503.534, 438.355, 52879.269 24/10/12,03:49:18,16,08,1, 11.9,1,1, 4.860, 10503.519, 438.364, 52879.249 24/10/12,03:49:18,17,08,1, 11.9,1,1, 4.860, 10503.514, 438.358, 52879.326 24/10/12,03:49:18,18,08,1, 11.9,1,1, 4.860, 10503.524, 438.354, 52879.336 24/10/12,03:49:18,19,08,1, 11.9,1,1, 4.860, 10503.517, 438.365, 52879.288 24/10/12,03:49:19,00,09,1, 11.9,1,1, 4.861, 10503.511, 438.365, 52879.288 24/10/12,03:49:19,01,09,1, 11.9,1,1, 4.861, 10503.525, 438.370, 52879.254 24/10/12,03:49:19,02,09,1, 11.9,1,1, 4.861, 10503.521, 438.366, 52879.263 24/10/12,03:49:19,03,09,1, 11.9,1,1, 4.861, 10503.503, 438.360, 52879.273 24/10/12,03:49:19,04,09,1, 11.9,1,1, 4.861, 10503.501, 438.355, 52879.247 24/10/12,03:49:19,05,09,1, 11.9,1,1, 4.861, 10503.487, 438.368, 52879.290 24/10/12,03:49:19,06,09,1, 11.9,1,1, 4.861, 10503.513, 438.368, 52879.341 24/10/12,03:49:19,07,09,1, 11.9,1,1, 4.861, 10503.519, 438.362, 52879.292 24/10/12,03:49:19,08,09,1, 11.9,1,1, 4.861, 10503.493, 438.378, 52879.248 24/10/12,03:49:19,09,09,1, 11.9,1,1, 4.861, 10503.501, 438.370, 52879.294 24/10/12,03:49:19,10,09,1, 11.9,1,1, 4.861, 10503.509, 438.374, 52879.269 24/10/12,03:49:19,11,09,1, 11.9,1,1, 4.861, 10503.503, 438.388, 52879.278 24/10/12,03:49:19,12,09,1, 11.9,1,1, 4.861, 10503.495, 438.379, 52879.291 24/10/12,03:49:19,13,09,1, 11.9,1,1, 4.861, 10503.527, 438.403, 52879.289 24/10/12,03:49:19,14,09,1, 11.9,1,1, 4.861, 10503.517, 438.371, 52879.243 24/10/12,03:49:19,15,09,1, 11.9,1,1, 4.861, 10503.505, 438.386, 52879.238 24/10/12,03:49:19,16,09,1, 11.9,1,1, 4.861, 10503.531, 438.404, 52879.303 24/10/12,03:49:19,17,09,1, 11.9,1,1, 4.861, 10503.501, 438.400, 52879.293 24/10/12,03:49:19,18,09,1, 11.9,1,1, 4.861, 10503.517, 438.398, 52879.284 24/10/12,03:49:19,19,09,1, 11.9,1,1, 4.861, 10503.537, 438.383, 52879.326 24/10/12,03:49:20,00,09,1, 11.8,1,1, 4.856, 10503.536, 438.383, 52879.326 24/10/12,03:49:20,01,09,1, 11.8,1,1, 4.856, 10503.513, 438.414, 52879.256 24/10/12,03:49:20,02,09,1, 11.8,1,1, 4.856, 10503.518, 438.413, 52879.282 24/10/12,03:49:20,03,09,1, 11.8,1,1, 4.856, 10503.485, 438.407, 52879.321 24/10/12,03:49:20,04,09,1, 11.8,1,1, 4.856, 10503.506, 438.400, 52879.286 24/10/12,03:49:20,05,09,1, 11.8,1,1, 4.856, 10503.507, 438.417, 52879.261 24/10/12,03:49:20,06,09,1, 11.8,1,1, 4.856, 10503.512, 438.399, 52879.308 24/10/12,03:49:20,07,09,1, 11.8,1,1, 4.856, 10503.495, 438.407, 52879.259 24/10/12,03:49:20,08,09,1, 11.8,1,1, 4.856, 10503.519, 438.388, 52879.313 24/10/12,03:49:20,09,09,1, 11.8,1,1, 4.856, 10503.515, 438.422, 52879.327 24/10/12,03:49:20,10,09,1, 11.8,1,1, 4.856, 10503.492, 438.403, 52879.317 24/10/12,03:49:20,11,09,1, 11.8,1,1, 4.856, 10503.498, 438.431, 52879.342 24/10/12,03:49:20,12,09,1, 11.8,1,1, 4.856, 10503.496, 438.431, 52879.232 24/10/12,03:49:20,13,09,1, 11.8,1,1, 4.856, 10503.481, 438.441, 52879.244 24/10/12,03:49:20,14,09,1, 11.8,1,1, 4.856, 10503.524, 438.437, 52879.269 24/10/12,03:49:20,15,09,1, 11.8,1,1, 4.856, 10503.523, 438.428, 52879.303 24/10/12,03:49:20,16,09,1, 11.8,1,1, 4.856, 10503.504, 438.433, 52879.260 24/10/12,03:49:20,17,09,1, 11.8,1,1, 4.856, 10503.519, 438.445, 52879.292 24/10/12,03:49:20,18,09,1, 11.8,1,1, 4.856, 10503.513, 438.427, 52879.216 24/10/12,03:49:20,19,09,1, 11.8,1,1, 4.856, 10503.517, 438.437, 52879.224 24/10/12,03:49:21,00,09,1, 11.8,1,1, 4.862, 10503.511, 438.437, 52879.224 24/10/12,03:49:21,01,09,1, 11.8,1,1, 4.862, 10503.533, 438.459, 52879.298 24/10/12,03:49:21,02,09,1, 11.8,1,1, 4.862, 10503.524, 438.437, 52879.248 24/10/12,03:49:21,03,09,1, 11.8,1,1, 4.862, 10503.488, 438.442, 52879.247 24/10/12,03:49:21,04,09,1, 11.8,1,1, 4.862, 10503.498, 438.467, 52879.273 24/10/12,03:49:21,05,09,1, 11.8,1,1, 4.862, 10503.492, 438.432, 52879.262 24/10/12,03:49:21,06,09,1, 11.8,1,1, 4.862, 10503.512, 438.458, 52879.299 24/10/12,03:49:21,07,09,1, 11.8,1,1, 4.862, 10503.524, 438.450, 52879.251 24/10/12,03:49:21,08,09,1, 11.8,1,1, 4.862, 10503.526, 438.441, 52879.214 24/10/12,03:49:21,09,09,1, 11.8,1,1, 4.862, 10503.505, 438.470, 52879.304 24/10/12,03:49:21,10,09,1, 11.8,1,1, 4.862, 10503.509, 438.455, 52879.273 24/10/12,03:49:21,11,09,1, 11.8,1,1, 4.862, 10503.530, 438.453, 52879.286 24/10/12,03:49:21,12,09,1, 11.8,1,1, 4.862, 10503.521, 438.459, 52879.272 24/10/12,03:49:21,13,09,1, 11.8,1,1, 4.862, 10503.498, 438.460, 52879.197 24/10/12,03:49:21,14,09,1, 11.8,1,1, 4.862, 10503.556, 438.467, 52879.204 24/10/12,03:49:21,15,09,1, 11.8,1,1, 4.862, 10503.513, 438.455, 52879.178 24/10/12,03:49:21,16,09,1, 11.8,1,1, 4.862, 10503.532, 438.461, 52879.212 24/10/12,03:49:21,17,09,1, 11.8,1,1, 4.862, 10503.523, 438.464, 52879.246 24/10/12,03:49:21,18,09,1, 11.8,1,1, 4.862, 10503.526, 438.447, 52879.234 24/10/12,03:49:21,19,09,1, 11.8,1,1, 4.862, 10503.517, 438.474, 52879.302 24/10/12,03:49:22,00,08,1, 11.9,1,1, 4.861, 10503.511, 438.474, 52879.302 24/10/12,03:49:22,01,08,1, 11.9,1,1, 4.861, 10503.523, 438.478, 52879.232 24/10/12,03:49:22,02,08,1, 11.9,1,1, 4.861, 10503.524, 438.488, 52879.319 24/10/12,03:49:22,03,08,1, 11.9,1,1, 4.861, 10503.538, 438.457, 52879.234 24/10/12,03:49:22,04,08,1, 11.9,1,1, 4.861, 10503.513, 438.477, 52879.250 24/10/12,03:49:22,05,08,1, 11.9,1,1, 4.861, 10503.539, 438.483, 52879.242 24/10/12,03:49:22,06,08,1, 11.9,1,1, 4.861, 10503.509, 438.478, 52879.298 24/10/12,03:49:22,07,08,1, 11.9,1,1, 4.861, 10503.521, 438.503, 52879.244 24/10/12,03:49:22,08,08,1, 11.9,1,1, 4.861, 10503.544, 438.485, 52879.239 24/10/12,03:49:22,09,08,1, 11.9,1,1, 4.861, 10503.540, 438.483, 52879.300 24/10/12,03:49:22,10,08,1, 11.9,1,1, 4.861, 10503.533, 438.471, 52879.289 24/10/12,03:49:22,11,08,1, 11.9,1,1, 4.861, 10503.546, 438.475, 52879.236 24/10/12,03:49:22,12,08,1, 11.9,1,1, 4.861, 10503.546, 438.499, 52879.254 24/10/12,03:49:22,13,08,1, 11.9,1,1, 4.861, 10503.551, 438.479, 52879.264 24/10/12,03:49:22,14,08,1, 11.9,1,1, 4.861, 10503.536, 438.496, 52879.311 24/10/12,03:49:22,15,08,1, 11.9,1,1, 4.861, 10503.541, 438.505, 52879.299 24/10/12,03:49:22,16,08,1, 11.9,1,1, 4.861, 10503.538, 438.489, 52879.276 24/10/12,03:49:22,17,08,1, 11.9,1,1, 4.861, 10503.544, 438.476, 52879.305 24/10/12,03:49:22,18,08,1, 11.9,1,1, 4.861, 10503.553, 438.497, 52879.256 24/10/12,03:49:22,19,08,1, 11.9,1,1, 4.861, 10503.572, 438.486, 52879.259 24/10/12,03:49:23,00,08,1, 11.9,1,1, 4.856, 10503.570, 438.486, 52879.259 24/10/12,03:49:23,01,08,1, 11.9,1,1, 4.856, 10503.543, 438.503, 52879.291 24/10/12,03:49:23,02,08,1, 11.9,1,1, 4.856, 10503.549, 438.491, 52879.308 24/10/12,03:49:23,03,08,1, 11.9,1,1, 4.856, 10503.552, 438.501, 52879.372 24/10/12,03:49:23,04,08,1, 11.9,1,1, 4.856, 10503.567, 438.508, 52879.252 24/10/12,03:49:23,05,08,1, 11.9,1,1, 4.856, 10503.543, 438.513, 52879.343 24/10/12,03:49:23,06,08,1, 11.9,1,1, 4.856, 10503.553, 438.502, 52879.257 24/10/12,03:49:23,07,08,1, 11.9,1,1, 4.856, 10503.572, 438.501, 52879.223 24/10/12,03:49:23,08,08,1, 11.9,1,1, 4.856, 10503.571, 438.485, 52879.271 24/10/12,03:49:23,09,08,1, 11.9,1,1, 4.856, 10503.562, 438.488, 52879.221 24/10/12,03:49:23,10,08,1, 11.9,1,1, 4.856, 10503.559, 438.468, 52879.271 24/10/12,03:49:23,11,08,1, 11.9,1,1, 4.856, 10503.566, 438.485, 52879.249 24/10/12,03:49:23,12,08,1, 11.9,1,1, 4.856, 10503.569, 438.488, 52879.262 24/10/12,03:49:23,13,08,1, 11.9,1,1, 4.856, 10503.565, 438.509, 52879.268 24/10/12,03:49:23,14,08,1, 11.9,1,1, 4.856, 10503.590, 438.489, 52879.237 24/10/12,03:49:23,15,08,1, 11.9,1,1, 4.856, 10503.584, 438.500, 52879.258 24/10/12,03:49:23,16,08,1, 11.9,1,1, 4.856, 10503.578, 438.486, 52879.269 24/10/12,03:49:23,17,08,1, 11.9,1,1, 4.856, 10503.583, 438.500, 52879.255 24/10/12,03:49:23,18,08,1, 11.9,1,1, 4.856, 10503.593, 438.510, 52879.249 24/10/12,03:49:23,19,08,1, 11.9,1,1, 4.856, 10503.587, 438.516, 52879.242 24/10/12,03:49:24,00,07,1, 11.9,1,1, 4.857, 10503.587, 438.516, 52879.242 24/10/12,03:49:24,01,07,1, 11.9,1,1, 4.857, 10503.568, 438.501, 52879.261 24/10/12,03:49:24,02,07,1, 11.9,1,1, 4.857, 10503.599, 438.483, 52879.294 24/10/12,03:49:24,03,07,1, 11.9,1,1, 4.857, 10503.585, 438.508, 52879.284 24/10/12,03:49:24,04,07,1, 11.9,1,1, 4.857, 10503.574, 438.487, 52879.197 24/10/12,03:49:24,05,07,1, 11.9,1,1, 4.857, 10503.598, 438.504, 52879.221 24/10/12,03:49:24,06,07,1, 11.9,1,1, 4.857, 10503.600, 438.491, 52879.256 24/10/12,03:49:24,07,07,1, 11.9,1,1, 4.857, 10503.578, 438.482, 52879.219 24/10/12,03:49:24,08,07,1, 11.9,1,1, 4.857, 10503.611, 438.511, 52879.281 24/10/12,03:49:24,09,07,1, 11.9,1,1, 4.857, 10503.582, 438.496, 52879.264 24/10/12,03:49:24,10,07,1, 11.9,1,1, 4.857, 10503.588, 438.512, 52879.234 24/10/12,03:49:24,11,07,1, 11.9,1,1, 4.857, 10503.569, 438.513, 52879.447 24/10/12,03:49:24,12,07,1, 11.9,1,1, 4.857, 10503.614, 438.486, 52879.247 24/10/12,03:49:24,13,07,1, 11.9,1,1, 4.857, 10503.605, 438.496, 52879.223 24/10/12,03:49:24,14,07,1, 11.9,1,1, 4.857, 10503.599, 438.488, 52879.263 24/10/12,03:49:24,15,07,1, 11.9,1,1, 4.857, 10503.594, 438.495, 52879.265 24/10/12,03:49:24,16,07,1, 11.9,1,1, 4.857, 10503.603, 438.494, 52879.245 24/10/12,03:49:24,17,07,1, 11.9,1,1, 4.857, 10503.600, 438.516, 52879.223 24/10/12,03:49:24,18,07,1, 11.9,1,1, 4.857, 10503.606, 438.486, 52879.224 24/10/12,03:49:24,19,07,1, 11.9,1,1, 4.857, 10503.612, 438.510, 52879.207 24/10/12,03:49:25,00,08,1, 11.9,1,1, 4.857, 10503.612, 438.510, 52879.207 24/10/12,03:49:25,01,08,1, 11.9,1,1, 4.857, 10503.600, 438.529, 52879.207 24/10/12,03:49:25,02,08,1, 11.9,1,1, 4.857, 10503.593, 438.505, 52879.161 24/10/12,03:49:25,03,08,1, 11.9,1,1, 4.857, 10503.613, 438.515, 52879.193 24/10/12,03:49:25,04,08,1, 11.9,1,1, 4.857, 10503.602, 438.503, 52879.234 24/10/12,03:49:25,05,08,1, 11.9,1,1, 4.857, 10503.613, 438.528, 52879.286 24/10/12,03:49:25,06,08,1, 11.9,1,1, 4.857, 10503.624, 438.513, 52879.228 24/10/12,03:49:25,07,08,1, 11.9,1,1, 4.857, 10503.611, 438.514, 52879.231 24/10/12,03:49:25,08,08,1, 11.9,1,1, 4.857, 10503.622, 438.541, 52879.240 24/10/12,03:49:25,09,08,1, 11.9,1,1, 4.857, 10503.639, 438.505, 52879.166 24/10/12,03:49:25,10,08,1, 11.9,1,1, 4.857, 10503.614, 438.505, 52879.244 24/10/12,03:49:25,11,08,1, 11.9,1,1, 4.857, 10503.615, 438.540, 52879.240 24/10/12,03:49:25,12,08,1, 11.9,1,1, 4.857, 10503.643, 438.495, 52879.240 24/10/12,03:49:25,13,08,1, 11.9,1,1, 4.857, 10503.638, 438.508, 52879.167 24/10/12,03:49:25,14,08,1, 11.9,1,1, 4.857, 10503.629, 438.515, 52879.151 24/10/12,03:49:25,15,08,1, 11.9,1,1, 4.857, 10503.627, 438.523, 52879.235 24/10/12,03:49:25,16,08,1, 11.9,1,1, 4.857, 10503.642, 438.518, 52879.251 24/10/12,03:49:25,17,08,1, 11.9,1,1, 4.857, 10503.648, 438.526, 52879.209 24/10/12,03:49:25,18,08,1, 11.9,1,1, 4.857, 10503.659, 438.526, 52879.150 24/10/12,03:49:25,19,08,1, 11.9,1,1, 4.857, 10503.659, 438.525, 52879.153 24/10/12,03:49:26,00,08,1, 12.0,1,1, 4.855, 10503.653, 438.525, 52879.153 24/10/12,03:49:26,01,08,1, 12.0,1,1, 4.855, 10503.604, 438.509, 52879.201 24/10/12,03:49:26,02,08,1, 12.0,1,1, 4.855, 10503.647, 438.512, 52879.217 24/10/12,03:49:26,03,08,1, 12.0,1,1, 4.855, 10503.643, 438.506, 52879.164 24/10/12,03:49:26,04,08,1, 12.0,1,1, 4.855, 10503.676, 438.511, 52879.185 24/10/12,03:49:26,05,08,1, 12.0,1,1, 4.855, 10503.648, 438.511, 52879.204 24/10/12,03:49:26,06,08,1, 12.0,1,1, 4.855, 10503.642, 438.500, 52879.220 24/10/12,03:49:26,07,08,1, 12.0,1,1, 4.855, 10503.626, 438.505, 52879.166 24/10/12,03:49:26,08,08,1, 12.0,1,1, 4.855, 10503.653, 438.514, 52879.200 24/10/12,03:49:26,09,08,1, 12.0,1,1, 4.855, 10503.658, 438.487, 52879.163 24/10/12,03:49:26,10,08,1, 12.0,1,1, 4.855, 10503.656, 438.522, 52879.184 24/10/12,03:49:26,11,08,1, 12.0,1,1, 4.855, 10503.660, 438.512, 52879.250 24/10/12,03:49:26,12,08,1, 12.0,1,1, 4.855, 10503.668, 438.510, 52879.232 24/10/12,03:49:26,13,08,1, 12.0,1,1, 4.855, 10503.679, 438.507, 52879.240 24/10/12,03:49:26,14,08,1, 12.0,1,1, 4.855, 10503.696, 438.494, 52879.184 24/10/12,03:49:26,15,08,1, 12.0,1,1, 4.855, 10503.666, 438.509, 52879.190 24/10/12,03:49:26,16,08,1, 12.0,1,1, 4.855, 10503.658, 438.523, 52879.197 24/10/12,03:49:26,17,08,1, 12.0,1,1, 4.855, 10503.683, 438.507, 52879.157 24/10/12,03:49:26,18,08,1, 12.0,1,1, 4.855, 10503.686, 438.503, 52879.167 24/10/12,03:49:26,19,08,1, 12.0,1,1, 4.855, 10503.678, 438.518, 52879.225 24/10/12,03:49:27,00,09,1, 11.9,1,1, 4.865, 10503.670, 438.518, 52879.225 24/10/12,03:49:27,01,09,1, 11.9,1,1, 4.865, 10503.683, 438.497, 52879.250 24/10/12,03:49:27,02,09,1, 11.9,1,1, 4.865, 10503.700, 438.503, 52879.175 24/10/12,03:49:27,03,09,1, 11.9,1,1, 4.865, 10503.721, 438.487, 52879.137 24/10/12,03:49:27,04,09,1, 11.9,1,1, 4.865, 10503.683, 438.469, 52879.186 24/10/12,03:49:27,05,09,1, 11.9,1,1, 4.865, 10503.700, 438.506, 52879.213 24/10/12,03:49:27,06,09,1, 11.9,1,1, 4.865, 10503.720, 438.500, 52879.223 24/10/12,03:49:27,07,09,1, 11.9,1,1, 4.865, 10503.722, 438.494, 52879.159 24/10/12,03:49:27,08,09,1, 11.9,1,1, 4.865, 10503.695, 438.498, 52879.183 24/10/12,03:49:27,09,09,1, 11.9,1,1, 4.865, 10503.713, 438.487, 52879.179 24/10/12,03:49:27,10,09,1, 11.9,1,1, 4.865, 10503.701, 438.517, 52879.193 24/10/12,03:49:27,11,09,1, 11.9,1,1, 4.865, 10503.708, 438.498, 52879.175 24/10/12,03:49:27,12,09,1, 11.9,1,1, 4.865, 10503.715, 438.494, 52879.156 24/10/12,03:49:27,13,09,1, 11.9,1,1, 4.865, 10503.726, 438.487, 52879.225 24/10/12,03:49:27,14,09,1, 11.9,1,1, 4.865, 10503.710, 438.496, 52879.128 24/10/12,03:49:27,15,09,1, 11.9,1,1, 4.865, 10503.734, 438.490, 52879.105 24/10/12,03:49:27,16,09,1, 11.9,1,1, 4.865, 10503.727, 438.497, 52879.197 24/10/12,03:49:27,17,09,1, 11.9,1,1, 4.865, 10503.737, 438.490, 52879.149 24/10/12,03:49:27,18,09,1, 11.9,1,1, 4.865, 10503.739, 438.487, 52879.144 24/10/12,03:49:27,19,09,1, 11.9,1,1, 4.865, 10503.738, 438.477, 52879.152 24/10/12,03:49:28,00,09,1, 11.8,1,1, 4.861, 10503.737, 438.477, 52879.152 24/10/12,03:49:28,01,09,1, 11.8,1,1, 4.861, 10503.723, 438.475, 52879.135 24/10/12,03:49:28,02,09,1, 11.8,1,1, 4.861, 10503.746, 438.491, 52879.172 24/10/12,03:49:28,03,09,1, 11.8,1,1, 4.861, 10503.764, 438.497, 52879.113 24/10/12,03:49:28,04,09,1, 11.8,1,1, 4.861, 10503.742, 438.504, 52879.186 24/10/12,03:49:28,05,09,1, 11.8,1,1, 4.861, 10503.766, 438.482, 52879.160 24/10/12,03:49:28,06,09,1, 11.8,1,1, 4.861, 10503.754, 438.486, 52879.122 24/10/12,03:49:28,07,09,1, 11.8,1,1, 4.861, 10503.760, 438.489, 52879.202 24/10/12,03:49:28,08,09,1, 11.8,1,1, 4.861, 10503.758, 438.469, 52879.109 24/10/12,03:49:28,09,09,1, 11.8,1,1, 4.861, 10503.778, 438.474, 52879.103 24/10/12,03:49:28,10,09,1, 11.8,1,1, 4.861, 10503.756, 438.456, 52879.155 24/10/12,03:49:28,11,09,1, 11.8,1,1, 4.861, 10503.766, 438.495, 52879.183 24/10/12,03:49:28,12,09,1, 11.8,1,1, 4.861, 10503.784, 438.471, 52879.155 24/10/12,03:49:28,13,09,1, 11.8,1,1, 4.861, 10503.766, 438.457, 52879.102 24/10/12,03:49:28,14,09,1, 11.8,1,1, 4.861, 10503.788, 438.481, 52879.168 24/10/12,03:49:28,15,09,1, 11.8,1,1, 4.861, 10503.771, 438.455, 52879.152 24/10/12,03:49:28,16,09,1, 11.8,1,1, 4.861, 10503.779, 438.458, 52879.137 24/10/12,03:49:28,17,09,1, 11.8,1,1, 4.861, 10503.803, 438.457, 52879.087 24/10/12,03:49:28,18,09,1, 11.8,1,1, 4.861, 10503.802, 438.465, 52879.190 24/10/12,03:49:28,19,09,1, 11.8,1,1, 4.861, 10503.785, 438.466, 52879.108 24/10/12,03:49:29,00,09,1, 11.9,1,1, 4.862, 10503.778, 438.466, 52879.108 24/10/12,03:49:29,01,09,1, 11.9,1,1, 4.862, 10503.815, 438.465, 52879.136 24/10/12,03:49:29,02,09,1, 11.9,1,1, 4.862, 10503.784, 438.473, 52879.214 24/10/12,03:49:29,03,09,1, 11.9,1,1, 4.862, 10503.802, 438.471, 52879.134 24/10/12,03:49:29,04,09,1, 11.9,1,1, 4.862, 10503.820, 438.448, 52879.059 24/10/12,03:49:29,05,09,1, 11.9,1,1, 4.862, 10503.816, 438.460, 52879.094 24/10/12,03:49:29,06,09,1, 11.9,1,1, 4.862, 10503.829, 438.456, 52879.141 24/10/12,03:49:29,07,09,1, 11.9,1,1, 4.862, 10503.834, 438.449, 52879.097 24/10/12,03:49:29,08,09,1, 11.9,1,1, 4.862, 10503.821, 438.429, 52879.183 24/10/12,03:49:29,09,09,1, 11.9,1,1, 4.862, 10503.844, 438.456, 52879.135 24/10/12,03:49:29,10,09,1, 11.9,1,1, 4.862, 10503.807, 438.439, 52879.128 24/10/12,03:49:29,11,09,1, 11.9,1,1, 4.862, 10503.817, 438.455, 52879.144 24/10/12,03:49:29,12,09,1, 11.9,1,1, 4.862, 10503.847, 438.423, 52879.114 24/10/12,03:49:29,13,09,1, 11.9,1,1, 4.862, 10503.819, 438.442, 52879.075 24/10/12,03:49:29,14,09,1, 11.9,1,1, 4.862, 10503.841, 438.437, 52879.135 24/10/12,03:49:29,15,09,1, 11.9,1,1, 4.862, 10503.826, 438.421, 52879.068 24/10/12,03:49:29,16,09,1, 11.9,1,1, 4.862, 10503.856, 438.453, 52879.110 24/10/12,03:49:29,17,09,1, 11.9,1,1, 4.862, 10503.844, 438.442, 52879.112 24/10/12,03:49:29,18,09,1, 11.9,1,1, 4.862, 10503.853, 438.428, 52879.179 24/10/12,03:49:29,19,09,1, 11.9,1,1, 4.862, 10503.861, 438.424, 52879.128 24/10/12,03:49:30,00,10,1, 11.9,1,1, 4.855, 10503.854, 438.424, 52879.128 24/10/12,03:49:30,01,10,1, 11.9,1,1, 4.855, 10503.869, 438.449, 52879.164 24/10/12,03:49:30,02,10,1, 11.9,1,1, 4.855, 10503.875, 438.433, 52879.089 24/10/12,03:49:30,03,10,1, 11.9,1,1, 4.855, 10503.880, 438.442, 52879.188 24/10/12,03:49:30,04,10,1, 11.9,1,1, 4.855, 10503.869, 438.414, 52879.092 24/10/12,03:49:30,05,10,1, 11.9,1,1, 4.855, 10503.888, 438.425, 52879.099 24/10/12,03:49:30,06,10,1, 11.9,1,1, 4.855, 10503.865, 438.429, 52879.095 24/10/12,03:49:30,07,10,1, 11.9,1,1, 4.855, 10503.860, 438.428, 52879.103 24/10/12,03:49:30,08,10,1, 11.9,1,1, 4.855, 10503.872, 438.431, 52879.152 24/10/12,03:49:30,09,10,1, 11.9,1,1, 4.855, 10503.898, 438.425, 52879.099 24/10/12,03:49:30,10,10,1, 11.9,1,1, 4.855, 10503.878, 438.410, 52879.076 24/10/12,03:49:30,11,10,1, 11.9,1,1, 4.855, 10503.872, 438.410, 52879.047 24/10/12,03:49:30,12,10,1, 11.9,1,1, 4.855, 10503.837, 438.425, 52879.209 24/10/12,03:49:30,13,10,1, 11.9,1,1, 4.855, 10503.905, 438.411, 52879.111 24/10/12,03:49:30,14,10,1, 11.9,1,1, 4.855, 10503.907, 438.436, 52879.077 24/10/12,03:49:30,15,10,1, 11.9,1,1, 4.855, 10503.871, 438.412, 52879.219 24/10/12,03:49:30,16,10,1, 11.9,1,1, 4.855, 10503.867, 438.417, 52879.007 24/10/12,03:49:30,17,10,1, 11.9,1,1, 4.855, 10503.884, 438.407, 52879.075 24/10/12,03:49:30,18,10,1, 11.9,1,1, 4.855, 10503.881, 438.403, 52879.085 24/10/12,03:49:30,19,10,1, 11.9,1,1, 4.855, 10503.897, 438.425, 52879.080 24/10/12,03:49:31,00,09,1, 11.9,1,1, 4.857, 10503.895, 438.425, 52879.080 24/10/12,03:49:31,01,09,1, 11.9,1,1, 4.857, 10503.904, 438.410, 52879.095 24/10/12,03:49:31,02,09,1, 11.9,1,1, 4.857, 10503.909, 438.429, 52879.057 24/10/12,03:49:31,03,09,1, 11.9,1,1, 4.857, 10503.914, 438.417, 52879.147 24/10/12,03:49:31,04,09,1, 11.9,1,1, 4.857, 10503.927, 438.404, 52879.031 24/10/12,03:49:31,05,09,1, 11.9,1,1, 4.857, 10503.941, 438.404, 52879.066 24/10/12,03:49:31,06,09,1, 11.9,1,1, 4.857, 10503.923, 438.409, 52879.131 24/10/12,03:49:31,07,09,1, 11.9,1,1, 4.857, 10503.923, 438.398, 52879.069 24/10/12,03:49:31,08,09,1, 11.9,1,1, 4.857, 10503.933, 438.410, 52879.109 24/10/12,03:49:31,09,09,1, 11.9,1,1, 4.857, 10503.929, 438.401, 52879.053 24/10/12,03:49:31,10,09,1, 11.9,1,1, 4.857, 10503.944, 438.411, 52879.112 24/10/12,03:49:31,11,09,1, 11.9,1,1, 4.857, 10503.944, 438.402, 52879.070 24/10/12,03:49:31,12,09,1, 11.9,1,1, 4.857, 10503.936, 438.407, 52879.143 24/10/12,03:49:31,13,09,1, 11.9,1,1, 4.857, 10503.971, 438.386, 52879.123 24/10/12,03:49:31,14,09,1, 11.9,1,1, 4.857, 10503.957, 438.391, 52879.142 24/10/12,03:49:31,15,09,1, 11.9,1,1, 4.857, 10503.935, 438.383, 52879.062 24/10/12,03:49:31,16,09,1, 11.9,1,1, 4.857, 10503.958, 438.427, 52879.127 24/10/12,03:49:31,17,09,1, 11.9,1,1, 4.857, 10503.957, 438.396, 52879.024 24/10/12,03:49:31,18,09,1, 11.9,1,1, 4.857, 10503.965, 438.410, 52879.096 24/10/12,03:49:31,19,09,1, 11.9,1,1, 4.857, 10503.988, 438.391, 52879.091 24/10/12,03:49:32,00,09,1, 11.9,1,1, 4.855, 10503.987, 438.391, 52879.091 24/10/12,03:49:32,01,09,1, 11.9,1,1, 4.855, 10504.004, 438.409, 52879.088 24/10/12,03:49:32,02,09,1, 11.9,1,1, 4.855, 10503.998, 438.368, 52879.085 24/10/12,03:49:32,03,09,1, 11.9,1,1, 4.855, 10504.010, 438.390, 52879.110 24/10/12,03:49:32,04,09,1, 11.9,1,1, 4.855, 10503.977, 438.358, 52879.062 24/10/12,03:49:32,05,09,1, 11.9,1,1, 4.855, 10503.990, 438.392, 52879.085 24/10/12,03:49:32,06,09,1, 11.9,1,1, 4.855, 10504.010, 438.384, 52879.038 24/10/12,03:49:32,07,09,1, 11.9,1,1, 4.855, 10503.995, 438.360, 52879.090 24/10/12,03:49:32,08,09,1, 11.9,1,1, 4.855, 10503.988, 438.396, 52879.093 24/10/12,03:49:32,09,09,1, 11.9,1,1, 4.855, 10504.027, 438.383, 52879.052 24/10/12,03:49:32,10,09,1, 11.9,1,1, 4.855, 10504.002, 438.391, 52879.063 24/10/12,03:49:32,11,09,1, 11.9,1,1, 4.855, 10503.983, 438.382, 52879.075 24/10/12,03:49:32,12,09,1, 11.9,1,1, 4.855, 10504.024, 438.359, 52879.039 24/10/12,03:49:32,13,09,1, 11.9,1,1, 4.855, 10504.026, 438.369, 52879.046 24/10/12,03:49:32,14,09,1, 11.9,1,1, 4.855, 10504.012, 438.375, 52879.058 24/10/12,03:49:32,15,09,1, 11.9,1,1, 4.855, 10504.026, 438.354, 52879.095 24/10/12,03:49:32,16,09,1, 11.9,1,1, 4.855, 10504.021, 438.355, 52879.024 24/10/12,03:49:32,17,09,1, 11.9,1,1, 4.855, 10504.018, 438.349, 52878.968 24/10/12,03:49:32,18,09,1, 11.9,1,1, 4.855, 10504.000, 438.339, 52879.009 24/10/12,03:49:32,19,09,1, 11.9,1,1, 4.855, 10504.054, 438.357, 52878.985 24/10/12,03:49:33,00,09,1, 11.9,1,1, 4.857, 10504.045, 438.357, 52878.985 24/10/12,03:49:33,01,09,1, 11.9,1,1, 4.857, 10504.070, 438.364, 52879.011 24/10/12,03:49:33,02,09,1, 11.9,1,1, 4.857, 10504.015, 438.335, 52879.028 24/10/12,03:49:33,03,09,1, 11.9,1,1, 4.857, 10504.050, 438.359, 52879.066 24/10/12,03:49:33,04,09,1, 11.9,1,1, 4.857, 10504.049, 438.369, 52879.124 24/10/12,03:49:33,05,09,1, 11.9,1,1, 4.857, 10504.052, 438.334, 52879.020 24/10/12,03:49:33,06,09,1, 11.9,1,1, 4.857, 10504.047, 438.350, 52878.988 24/10/12,03:49:33,07,09,1, 11.9,1,1, 4.857, 10504.056, 438.340, 52878.986 24/10/12,03:49:33,08,09,1, 11.9,1,1, 4.857, 10504.048, 438.338, 52878.973 24/10/12,03:49:33,09,09,1, 11.9,1,1, 4.857, 10504.069, 438.358, 52879.071 24/10/12,03:49:33,10,09,1, 11.9,1,1, 4.857, 10504.067, 438.357, 52879.082 24/10/12,03:49:33,11,09,1, 11.9,1,1, 4.857, 10504.070, 438.338, 52879.049 24/10/12,03:49:33,12,09,1, 11.9,1,1, 4.857, 10504.092, 438.339, 52879.012 24/10/12,03:49:33,13,09,1, 11.9,1,1, 4.857, 10504.058, 438.342, 52879.005 24/10/12,03:49:33,14,09,1, 11.9,1,1, 4.857, 10504.084, 438.334, 52879.019 24/10/12,03:49:33,15,09,1, 11.9,1,1, 4.857, 10504.088, 438.343, 52879.041 24/10/12,03:49:33,16,09,1, 11.9,1,1, 4.857, 10504.066, 438.345, 52879.060 24/10/12,03:49:33,17,09,1, 11.9,1,1, 4.857, 10504.080, 438.326, 52879.089 24/10/12,03:49:33,18,09,1, 11.9,1,1, 4.857, 10504.085, 438.320, 52879.096 24/10/12,03:49:33,19,09,1, 11.9,1,1, 4.857, 10504.094, 438.329, 52879.041 24/10/12,03:49:34,00,08,1, 12.0,1,1, 4.856, 10504.087, 438.329, 52879.041 24/10/12,03:49:34,01,08,1, 12.0,1,1, 4.856, 10504.098, 438.300, 52879.003 24/10/12,03:49:34,02,08,1, 12.0,1,1, 4.856, 10504.098, 438.321, 52879.060 24/10/12,03:49:34,03,08,1, 12.0,1,1, 4.856, 10504.116, 438.325, 52879.111 24/10/12,03:49:34,04,08,1, 12.0,1,1, 4.856, 10504.120, 438.298, 52879.073 24/10/12,03:49:34,05,08,1, 12.0,1,1, 4.856, 10504.121, 438.281, 52879.012 24/10/12,03:49:34,06,08,1, 12.0,1,1, 4.856, 10504.124, 438.334, 52879.131 24/10/12,03:49:34,07,08,1, 12.0,1,1, 4.856, 10504.122, 438.312, 52879.053 24/10/12,03:49:34,08,08,1, 12.0,1,1, 4.856, 10504.122, 438.306, 52879.091 24/10/12,03:49:34,09,08,1, 12.0,1,1, 4.856, 10504.138, 438.318, 52879.057 24/10/12,03:49:34,10,08,1, 12.0,1,1, 4.856, 10504.156, 438.295, 52879.028 24/10/12,03:49:34,11,08,1, 12.0,1,1, 4.856, 10504.121, 438.291, 52879.065 24/10/12,03:49:34,12,08,1, 12.0,1,1, 4.856, 10504.141, 438.309, 52879.058 24/10/12,03:49:34,13,08,1, 12.0,1,1, 4.856, 10504.150, 438.318, 52879.071 24/10/12,03:49:34,14,08,1, 12.0,1,1, 4.856, 10504.177, 438.298, 52879.005 24/10/12,03:49:34,15,08,1, 12.0,1,1, 4.856, 10504.171, 438.297, 52879.035 24/10/12,03:49:34,16,08,1, 12.0,1,1, 4.856, 10504.154, 438.299, 52879.028 24/10/12,03:49:34,17,08,1, 12.0,1,1, 4.856, 10504.149, 438.288, 52879.018 24/10/12,03:49:34,18,08,1, 12.0,1,1, 4.856, 10504.151, 438.289, 52879.039 24/10/12,03:49:34,19,08,1, 12.0,1,1, 4.856, 10504.173, 438.308, 52879.010 24/10/12,03:49:35,00,08,1, 11.9,1,1, 4.859, 10504.171, 438.308, 52879.010 24/10/12,03:49:35,01,08,1, 11.9,1,1, 4.859, 10504.170, 438.281, 52879.022 24/10/12,03:49:35,02,08,1, 11.9,1,1, 4.859, 10504.161, 438.282, 52878.991 24/10/12,03:49:35,03,08,1, 11.9,1,1, 4.859, 10504.189, 438.292, 52879.031 24/10/12,03:49:35,04,08,1, 11.9,1,1, 4.859, 10504.190, 438.289, 52878.974 24/10/12,03:49:35,05,08,1, 11.9,1,1, 4.859, 10504.165, 438.293, 52879.039 24/10/12,03:49:35,06,08,1, 11.9,1,1, 4.859, 10504.179, 438.292, 52878.965 24/10/12,03:49:35,07,08,1, 11.9,1,1, 4.859, 10504.196, 438.283, 52878.983 24/10/12,03:49:35,08,08,1, 11.9,1,1, 4.859, 10504.178, 438.286, 52879.039 24/10/12,03:49:35,09,08,1, 11.9,1,1, 4.859, 10504.176, 438.284, 52879.026 24/10/12,03:49:35,10,08,1, 11.9,1,1, 4.859, 10504.193, 438.287, 52879.066 24/10/12,03:49:35,11,08,1, 11.9,1,1, 4.859, 10504.197, 438.279, 52878.970 24/10/12,03:49:35,12,08,1, 11.9,1,1, 4.859, 10504.201, 438.257, 52879.007 24/10/12,03:49:35,13,08,1, 11.9,1,1, 4.859, 10504.188, 438.277, 52879.051 24/10/12,03:49:35,14,08,1, 11.9,1,1, 4.859, 10504.201, 438.285, 52878.997 24/10/12,03:49:35,15,08,1, 11.9,1,1, 4.859, 10504.223, 438.264, 52878.955 24/10/12,03:49:35,16,08,1, 11.9,1,1, 4.859, 10504.227, 438.274, 52878.951 24/10/12,03:49:35,17,08,1, 11.9,1,1, 4.859, 10504.189, 438.259, 52879.021 24/10/12,03:49:35,18,08,1, 11.9,1,1, 4.859, 10504.229, 438.261, 52878.989 24/10/12,03:49:35,19,08,1, 11.9,1,1, 4.859, 10504.223, 438.265, 52878.938 24/10/12,03:49:36,00,07,1, 11.8,1,1, 4.854, 10504.221, 438.265, 52878.938 24/10/12,03:49:36,01,07,1, 11.8,1,1, 4.854, 10504.212, 438.237, 52878.954 24/10/12,03:49:36,02,07,1, 11.8,1,1, 4.854, 10504.234, 438.260, 52878.971 24/10/12,03:49:36,03,07,1, 11.8,1,1, 4.854, 10504.224, 438.252, 52878.987 24/10/12,03:49:36,04,07,1, 11.8,1,1, 4.854, 10504.231, 438.266, 52879.010 24/10/12,03:49:36,05,07,1, 11.8,1,1, 4.854, 10504.224, 438.258, 52879.004 24/10/12,03:49:36,06,07,1, 11.8,1,1, 4.854, 10504.239, 438.262, 52878.990 24/10/12,03:49:36,07,07,1, 11.8,1,1, 4.854, 10504.233, 438.224, 52878.961 24/10/12,03:49:36,08,07,1, 11.8,1,1, 4.854, 10504.254, 438.236, 52878.978 24/10/12,03:49:36,09,07,1, 11.8,1,1, 4.854, 10504.262, 438.250, 52878.957 24/10/12,03:49:36,10,07,1, 11.8,1,1, 4.854, 10504.257, 438.239, 52878.970 24/10/12,03:49:36,11,07,1, 11.8,1,1, 4.854, 10504.260, 438.215, 52878.979 24/10/12,03:49:36,12,07,1, 11.8,1,1, 4.854, 10504.290, 438.219, 52878.947 24/10/12,03:49:36,13,07,1, 11.8,1,1, 4.854, 10504.247, 438.226, 52878.951 24/10/12,03:49:36,14,07,1, 11.8,1,1, 4.854, 10504.260, 438.206, 52878.946 24/10/12,03:49:36,15,07,1, 11.8,1,1, 4.854, 10504.267, 438.218, 52878.970 24/10/12,03:49:36,16,07,1, 11.8,1,1, 4.854, 10504.283, 438.214, 52878.956 24/10/12,03:49:36,17,07,1, 11.8,1,1, 4.854, 10504.292, 438.194, 52878.893 24/10/12,03:49:36,18,07,1, 11.8,1,1, 4.854, 10504.292, 438.197, 52878.895 24/10/12,03:49:36,19,07,1, 11.8,1,1, 4.854, 10504.282, 438.193, 52878.975 24/10/12,03:49:37,00,07,1, 11.9,1,1, 4.860, 10504.279, 438.193, 52878.975 24/10/12,03:49:37,01,07,1, 11.9,1,1, 4.860, 10504.298, 438.197, 52878.962 24/10/12,03:49:37,02,07,1, 11.9,1,1, 4.860, 10504.284, 438.205, 52878.943 24/10/12,03:49:37,03,07,1, 11.9,1,1, 4.860, 10504.292, 438.229, 52878.991 24/10/12,03:49:37,04,07,1, 11.9,1,1, 4.860, 10504.316, 438.212, 52878.917 24/10/12,03:49:37,05,07,1, 11.9,1,1, 4.860, 10504.323, 438.193, 52878.954 24/10/12,03:49:37,06,07,1, 11.9,1,1, 4.860, 10504.298, 438.189, 52878.962 24/10/12,03:49:37,07,07,1, 11.9,1,1, 4.860, 10504.318, 438.190, 52878.940 24/10/12,03:49:37,08,07,1, 11.9,1,1, 4.860, 10504.289, 438.183, 52878.902 24/10/12,03:49:37,09,07,1, 11.9,1,1, 4.860, 10504.306, 438.177, 52878.919 24/10/12,03:49:37,10,07,1, 11.9,1,1, 4.860, 10504.313, 438.190, 52878.940 24/10/12,03:49:37,11,07,1, 11.9,1,1, 4.860, 10504.322, 438.194, 52878.953 24/10/12,03:49:37,12,07,1, 11.9,1,1, 4.860, 10504.329, 438.194, 52878.997 24/10/12,03:49:37,13,07,1, 11.9,1,1, 4.860, 10504.329, 438.178, 52878.998 24/10/12,03:49:37,14,07,1, 11.9,1,1, 4.860, 10504.342, 438.186, 52878.961 24/10/12,03:49:37,15,07,1, 11.9,1,1, 4.860, 10504.360, 438.173, 52878.929 24/10/12,03:49:37,16,07,1, 11.9,1,1, 4.860, 10504.349, 438.188, 52878.960 24/10/12,03:49:37,17,07,1, 11.9,1,1, 4.860, 10504.340, 438.168, 52878.933 24/10/12,03:49:37,18,07,1, 11.9,1,1, 4.860, 10504.367, 438.174, 52878.930 24/10/12,03:49:37,19,07,1, 11.9,1,1, 4.860, 10504.348, 438.151, 52878.913 24/10/12,03:49:38,00,07,1, 11.9,1,1, 4.858, 10504.346, 438.151, 52878.913 24/10/12,03:49:38,01,07,1, 11.9,1,1, 4.858, 10504.370, 438.146, 52878.985 24/10/12,03:49:38,02,07,1, 11.9,1,1, 4.858, 10504.378, 438.156, 52878.932 24/10/12,03:49:38,03,07,1, 11.9,1,1, 4.858, 10504.353, 438.134, 52878.922 24/10/12,03:49:38,04,07,1, 11.9,1,1, 4.858, 10504.362, 438.149, 52878.921 24/10/12,03:49:38,05,07,1, 11.9,1,1, 4.858, 10504.372, 438.150, 52878.964 24/10/12,03:49:38,06,07,1, 11.9,1,1, 4.858, 10504.372, 438.161, 52878.952 24/10/12,03:49:38,07,07,1, 11.9,1,1, 4.858, 10504.382, 438.146, 52878.877 24/10/12,03:49:38,08,07,1, 11.9,1,1, 4.858, 10504.388, 438.122, 52878.866 24/10/12,03:49:38,09,07,1, 11.9,1,1, 4.858, 10504.379, 438.119, 52878.807 24/10/12,03:49:38,10,07,1, 11.9,1,1, 4.858, 10504.399, 438.144, 52879.030 24/10/12,03:49:38,11,07,1, 11.9,1,1, 4.858, 10504.422, 438.149, 52878.974 24/10/12,03:49:38,12,07,1, 11.9,1,1, 4.858, 10504.429, 438.128, 52878.932 24/10/12,03:49:38,13,07,1, 11.9,1,1, 4.858, 10504.417, 438.149, 52878.972 24/10/12,03:49:38,14,07,1, 11.9,1,1, 4.858, 10504.394, 438.128, 52878.949 24/10/12,03:49:38,15,07,1, 11.9,1,1, 4.858, 10504.425, 438.117, 52878.920 24/10/12,03:49:38,16,07,1, 11.9,1,1, 4.858, 10504.399, 438.098, 52878.915 24/10/12,03:49:38,17,07,1, 11.9,1,1, 4.858, 10504.421, 438.104, 52878.961 24/10/12,03:49:38,18,07,1, 11.9,1,1, 4.858, 10504.427, 438.120, 52878.934 24/10/12,03:49:38,19,07,1, 11.9,1,1, 4.858, 10504.420, 438.117, 52878.986 24/10/12,03:49:39,00,07,1, 11.9,1,1, 4.855, 10504.413, 438.117, 52878.986 24/10/12,03:49:39,01,07,1, 11.9,1,1, 4.855, 10504.453, 438.114, 52878.971 24/10/12,03:49:39,02,07,1, 11.9,1,1, 4.855, 10504.411, 438.100, 52878.908 24/10/12,03:49:39,03,07,1, 11.9,1,1, 4.855, 10504.438, 438.112, 52878.968 24/10/12,03:49:39,04,07,1, 11.9,1,1, 4.855, 10504.456, 438.097, 52878.920 24/10/12,03:49:39,05,07,1, 11.9,1,1, 4.855, 10504.454, 438.089, 52878.888 24/10/12,03:49:39,06,07,1, 11.9,1,1, 4.855, 10504.466, 438.100, 52878.936 24/10/12,03:49:39,07,07,1, 11.9,1,1, 4.855, 10504.409, 438.112, 52879.164 24/10/12,03:49:39,08,07,1, 11.9,1,1, 4.855, 10504.440, 438.094, 52878.949 24/10/12,03:49:39,09,07,1, 11.9,1,1, 4.855, 10504.470, 438.084, 52878.933 24/10/12,03:49:39,10,07,1, 11.9,1,1, 4.855, 10504.460, 438.096, 52878.976 24/10/12,03:49:39,11,07,1, 11.9,1,1, 4.855, 10504.458, 438.097, 52878.927 24/10/12,03:49:39,12,07,1, 11.9,1,1, 4.855, 10504.449, 438.068, 52878.929 24/10/12,03:49:39,13,07,1, 11.9,1,1, 4.855, 10504.465, 438.095, 52878.960 24/10/12,03:49:39,14,07,1, 11.9,1,1, 4.855, 10504.452, 438.098, 52878.967 24/10/12,03:49:39,15,07,1, 11.9,1,1, 4.855, 10504.485, 438.086, 52878.947 24/10/12,03:49:39,16,07,1, 11.9,1,1, 4.855, 10504.493, 438.074, 52878.929 24/10/12,03:49:39,17,07,1, 11.9,1,1, 4.855, 10504.467, 438.073, 52878.904 24/10/12,03:49:39,18,07,1, 11.9,1,1, 4.855, 10504.502, 438.087, 52878.868 24/10/12,03:49:39,19,07,1, 11.9,1,1, 4.855, 10504.481, 438.060, 52878.902 24/10/12,03:49:40,00,09,1, 11.9,1,1, 4.858, 10504.479, 438.060, 52878.902 24/10/12,03:49:40,01,09,1, 11.9,1,1, 4.858, 10504.493, 438.082, 52878.839 24/10/12,03:49:40,02,09,1, 11.9,1,1, 4.858, 10504.502, 438.089, 52878.888 24/10/12,03:49:40,03,09,1, 11.9,1,1, 4.858, 10504.478, 438.100, 52878.876 24/10/12,03:49:40,04,09,1, 11.9,1,1, 4.858, 10504.507, 438.071, 52878.850 24/10/12,03:49:40,05,09,1, 11.9,1,1, 4.858, 10504.492, 438.074, 52878.901 24/10/12,03:49:40,06,09,1, 11.9,1,1, 4.858, 10504.497, 438.075, 52878.890 24/10/12,03:49:40,07,09,1, 11.9,1,1, 4.858, 10504.495, 438.066, 52878.920 24/10/12,03:49:40,08,09,1, 11.9,1,1, 4.858, 10504.482, 438.044, 52878.834 24/10/12,03:49:40,09,09,1, 11.9,1,1, 4.858, 10504.511, 438.044, 52878.864 24/10/12,03:49:40,10,09,1, 11.9,1,1, 4.858, 10504.504, 438.054, 52878.831 24/10/12,03:49:40,11,09,1, 11.9,1,1, 4.858, 10504.526, 438.060, 52878.878 24/10/12,03:49:40,12,09,1, 11.9,1,1, 4.858, 10504.504, 438.044, 52878.848 24/10/12,03:49:40,13,09,1, 11.9,1,1, 4.858, 10504.532, 438.051, 52878.820 24/10/12,03:49:40,14,09,1, 11.9,1,1, 4.858, 10504.526, 438.057, 52878.897 24/10/12,03:49:40,15,09,1, 11.9,1,1, 4.858, 10504.529, 438.031, 52878.920 24/10/12,03:49:40,16,09,1, 11.9,1,1, 4.858, 10504.533, 438.061, 52878.858 24/10/12,03:49:40,17,09,1, 11.9,1,1, 4.858, 10504.549, 438.047, 52878.863 24/10/12,03:49:40,18,09,1, 11.9,1,1, 4.858, 10504.533, 438.041, 52878.907 24/10/12,03:49:40,19,09,1, 11.9,1,1, 4.858, 10504.543, 438.038, 52878.880 24/10/12,03:49:41,00,09,1, 11.8,1,1, 4.856, 10504.538, 438.038, 52878.880 24/10/12,03:49:41,01,09,1, 11.8,1,1, 4.856, 10504.543, 438.050, 52878.920 24/10/12,03:49:41,02,09,1, 11.8,1,1, 4.856, 10504.538, 438.043, 52878.858 24/10/12,03:49:41,03,09,1, 11.8,1,1, 4.856, 10504.542, 438.042, 52878.871 24/10/12,03:49:41,04,09,1, 11.8,1,1, 4.856, 10504.542, 438.010, 52878.830 24/10/12,03:49:41,05,09,1, 11.8,1,1, 4.856, 10504.519, 438.037, 52878.926 24/10/12,03:49:41,06,09,1, 11.8,1,1, 4.856, 10504.556, 438.051, 52878.847 24/10/12,03:49:41,07,09,1, 11.8,1,1, 4.856, 10504.564, 438.010, 52878.792 24/10/12,03:49:41,08,09,1, 11.8,1,1, 4.856, 10504.540, 438.031, 52878.891 24/10/12,03:49:41,09,09,1, 11.8,1,1, 4.856, 10504.576, 438.024, 52878.836 24/10/12,03:49:41,10,09,1, 11.8,1,1, 4.856, 10504.564, 438.021, 52878.934 24/10/12,03:49:41,11,09,1, 11.8,1,1, 4.856, 10504.572, 438.037, 52878.900 24/10/12,03:49:41,12,09,1, 11.8,1,1, 4.856, 10504.571, 438.027, 52878.853 24/10/12,03:49:41,13,09,1, 11.8,1,1, 4.856, 10504.582, 438.040, 52878.855 24/10/12,03:49:41,14,09,1, 11.8,1,1, 4.856, 10504.580, 438.036, 52878.828 24/10/12,03:49:41,15,09,1, 11.8,1,1, 4.856, 10504.588, 438.020, 52878.865 24/10/12,03:49:41,16,09,1, 11.8,1,1, 4.856, 10504.595, 438.012, 52878.880 24/10/12,03:49:41,17,09,1, 11.8,1,1, 4.856, 10504.578, 438.012, 52878.920 24/10/12,03:49:41,18,09,1, 11.8,1,1, 4.856, 10504.570, 437.997, 52878.919 24/10/12,03:49:41,19,09,1, 11.8,1,1, 4.856, 10504.581, 437.978, 52878.843 24/10/12,03:49:42,00,10,1, 11.9,1,1, 4.863, 10504.580, 437.978, 52878.843 24/10/12,03:49:42,01,10,1, 11.9,1,1, 4.863, 10504.595, 437.991, 52878.897 24/10/12,03:49:42,02,10,1, 11.9,1,1, 4.863, 10504.590, 437.990, 52878.823 24/10/12,03:49:42,03,10,1, 11.9,1,1, 4.863, 10504.589, 437.986, 52878.834 24/10/12,03:49:42,04,10,1, 11.9,1,1, 4.863, 10504.594, 437.987, 52878.895 24/10/12,03:49:42,05,10,1, 11.9,1,1, 4.863, 10504.588, 437.968, 52878.872 24/10/12,03:49:42,06,10,1, 11.9,1,1, 4.863, 10504.623, 437.995, 52878.843 24/10/12,03:49:42,07,10,1, 11.9,1,1, 4.863, 10504.601, 437.974, 52878.866 24/10/12,03:49:42,08,10,1, 11.9,1,1, 4.863, 10504.628, 437.996, 52878.869 24/10/12,03:49:42,09,10,1, 11.9,1,1, 4.863, 10504.608, 437.949, 52878.849 24/10/12,03:49:42,10,10,1, 11.9,1,1, 4.863, 10504.627, 437.987, 52878.878 24/10/12,03:49:42,11,10,1, 11.9,1,1, 4.863, 10504.608, 437.976, 52878.897 24/10/12,03:49:42,12,10,1, 11.9,1,1, 4.863, 10504.631, 437.961, 52878.894 24/10/12,03:49:42,13,10,1, 11.9,1,1, 4.863, 10504.612, 437.964, 52878.877 24/10/12,03:49:42,14,10,1, 11.9,1,1, 4.863, 10504.616, 437.972, 52878.934 24/10/12,03:49:42,15,10,1, 11.9,1,1, 4.863, 10504.626, 437.973, 52878.906 24/10/12,03:49:42,16,10,1, 11.9,1,1, 4.863, 10504.633, 437.972, 52878.888 24/10/12,03:49:42,17,10,1, 11.9,1,1, 4.863, 10504.646, 437.958, 52878.853 24/10/12,03:49:42,18,10,1, 11.9,1,1, 4.863, 10504.640, 437.955, 52878.839 24/10/12,03:49:42,19,10,1, 11.9,1,1, 4.863, 10504.666, 437.946, 52878.974 24/10/12,03:49:43,00,09,1, 11.9,1,1, 4.856, 10504.663, 437.946, 52878.974 24/10/12,03:49:43,01,09,1, 11.9,1,1, 4.856, 10504.648, 437.938, 52878.916 24/10/12,03:49:43,02,09,1, 11.9,1,1, 4.856, 10504.628, 437.970, 52878.949 24/10/12,03:49:43,03,09,1, 11.9,1,1, 4.856, 10504.672, 437.946, 52878.911 24/10/12,03:49:43,04,09,1, 11.9,1,1, 4.856, 10504.664, 437.950, 52878.886 24/10/12,03:49:43,05,09,1, 11.9,1,1, 4.856, 10504.642, 437.951, 52878.850 24/10/12,03:49:43,06,09,1, 11.9,1,1, 4.856, 10504.643, 437.945, 52878.886 24/10/12,03:49:43,07,09,1, 11.9,1,1, 4.856, 10504.675, 437.941, 52878.844 24/10/12,03:49:43,08,09,1, 11.9,1,1, 4.856, 10504.646, 437.956, 52878.921 24/10/12,03:49:43,09,09,1, 11.9,1,1, 4.856, 10504.684, 437.959, 52878.859 24/10/12,03:49:43,10,09,1, 11.9,1,1, 4.856, 10504.654, 437.946, 52878.855 24/10/12,03:49:43,11,09,1, 11.9,1,1, 4.856, 10504.674, 437.943, 52878.880 24/10/12,03:49:43,12,09,1, 11.9,1,1, 4.856, 10504.677, 437.937, 52878.882 24/10/12,03:49:43,13,09,1, 11.9,1,1, 4.856, 10504.654, 437.924, 52878.891 24/10/12,03:49:43,14,09,1, 11.9,1,1, 4.856, 10504.686, 437.922, 52878.816 24/10/12,03:49:43,15,09,1, 11.9,1,1, 4.856, 10504.689, 437.915, 52878.857 24/10/12,03:49:43,16,09,1, 11.9,1,1, 4.856, 10504.688, 437.941, 52878.830 24/10/12,03:49:43,17,09,1, 11.9,1,1, 4.856, 10504.680, 437.938, 52878.846 24/10/12,03:49:43,18,09,1, 11.9,1,1, 4.856, 10504.696, 437.924, 52878.813 24/10/12,03:49:43,19,09,1, 11.9,1,1, 4.856, 10504.677, 437.901, 52878.852 24/10/12,03:49:44,00,10,1, 12.0,1,1, 4.858, 10504.671, 437.901, 52878.852 24/10/12,03:49:44,01,10,1, 12.0,1,1, 4.858, 10504.680, 437.914, 52878.844 24/10/12,03:49:44,02,10,1, 12.0,1,1, 4.858, 10504.688, 437.939, 52878.877 24/10/12,03:49:44,03,10,1, 12.0,1,1, 4.858, 10504.707, 437.924, 52878.911 24/10/12,03:49:44,04,10,1, 12.0,1,1, 4.858, 10504.709, 437.909, 52878.842 24/10/12,03:49:44,05,10,1, 12.0,1,1, 4.858, 10504.715, 437.911, 52878.838 24/10/12,03:49:44,06,10,1, 12.0,1,1, 4.858, 10504.696, 437.914, 52878.827 24/10/12,03:49:44,07,10,1, 12.0,1,1, 4.858, 10504.725, 437.902, 52878.838 24/10/12,03:49:44,08,10,1, 12.0,1,1, 4.858, 10504.713, 437.902, 52878.844 24/10/12,03:49:44,09,10,1, 12.0,1,1, 4.858, 10504.740, 437.907, 52878.877 24/10/12,03:49:44,10,10,1, 12.0,1,1, 4.858, 10504.739, 437.893, 52878.852 24/10/12,03:49:44,11,10,1, 12.0,1,1, 4.858, 10504.737, 437.898, 52878.814 24/10/12,03:49:44,12,10,1, 12.0,1,1, 4.858, 10504.719, 437.891, 52878.793 24/10/12,03:49:44,13,10,1, 12.0,1,1, 4.858, 10504.737, 437.916, 52878.871 24/10/12,03:49:44,14,10,1, 12.0,1,1, 4.858, 10504.722, 437.901, 52878.881 24/10/12,03:49:44,15,10,1, 12.0,1,1, 4.858, 10504.718, 437.899, 52878.887 24/10/12,03:49:44,16,10,1, 12.0,1,1, 4.858, 10504.729, 437.917, 52878.913 24/10/12,03:49:44,17,10,1, 12.0,1,1, 4.858, 10504.739, 437.896, 52878.859 24/10/12,03:49:44,18,10,1, 12.0,1,1, 4.858, 10504.733, 437.896, 52878.828 24/10/12,03:49:44,19,10,1, 12.0,1,1, 4.858, 10504.733, 437.891, 52878.890 24/10/12,03:49:45,00,10,1, 11.9,1,1, 4.863, 10504.730, 437.891, 52878.890 24/10/12,03:49:45,01,10,1, 11.9,1,1, 4.863, 10504.742, 437.904, 52878.926 24/10/12,03:49:45,02,10,1, 11.9,1,1, 4.863, 10504.742, 437.887, 52878.893 24/10/12,03:49:45,03,10,1, 11.9,1,1, 4.863, 10504.751, 437.908, 52878.825 24/10/12,03:49:45,04,10,1, 11.9,1,1, 4.863, 10504.760, 437.877, 52878.911 24/10/12,03:49:45,05,10,1, 11.9,1,1, 4.863, 10504.758, 437.874, 52878.837 24/10/12,03:49:45,06,10,1, 11.9,1,1, 4.863, 10504.755, 437.890, 52878.857 24/10/12,03:49:45,07,10,1, 11.9,1,1, 4.863, 10504.757, 437.886, 52878.922 24/10/12,03:49:45,08,10,1, 11.9,1,1, 4.863, 10504.786, 437.877, 52878.858 24/10/12,03:49:45,09,10,1, 11.9,1,1, 4.863, 10504.790, 437.880, 52878.938 24/10/12,03:49:45,10,10,1, 11.9,1,1, 4.863, 10504.774, 437.842, 52878.813 24/10/12,03:49:45,11,10,1, 11.9,1,1, 4.863, 10504.751, 437.845, 52878.866 24/10/12,03:49:45,12,10,1, 11.9,1,1, 4.863, 10504.801, 437.848, 52878.798 24/10/12,03:49:45,13,10,1, 11.9,1,1, 4.863, 10504.777, 437.828, 52878.850 24/10/12,03:49:45,14,10,1, 11.9,1,1, 4.863, 10504.770, 437.838, 52878.813 24/10/12,03:49:45,15,10,1, 11.9,1,1, 4.863, 10504.803, 437.821, 52878.850 24/10/12,03:49:45,16,10,1, 11.9,1,1, 4.863, 10504.797, 437.846, 52878.903 24/10/12,03:49:45,17,10,1, 11.9,1,1, 4.863, 10504.788, 437.839, 52878.900 24/10/12,03:49:45,18,10,1, 11.9,1,1, 4.863, 10504.786, 437.854, 52878.897 24/10/12,03:49:45,19,10,1, 11.9,1,1, 4.863, 10504.789, 437.831, 52878.902 24/10/12,03:49:46,00,09,1, 11.9,1,1, 4.852, 10504.788, 437.831, 52878.902 24/10/12,03:49:46,01,09,1, 11.9,1,1, 4.852, 10504.811, 437.823, 52878.897 24/10/12,03:49:46,02,09,1, 11.9,1,1, 4.852, 10504.818, 437.847, 52878.846 24/10/12,03:49:46,03,09,1, 11.9,1,1, 4.852, 10504.808, 437.828, 52878.793 24/10/12,03:49:46,04,09,1, 11.9,1,1, 4.852, 10504.807, 437.832, 52878.931 24/10/12,03:49:46,05,09,1, 11.9,1,1, 4.852, 10504.802, 437.847, 52878.838 24/10/12,03:49:46,06,09,1, 11.9,1,1, 4.852, 10504.793, 437.809, 52878.863 24/10/12,03:49:46,07,09,1, 11.9,1,1, 4.852, 10504.789, 437.835, 52878.836 24/10/12,03:49:46,08,09,1, 11.9,1,1, 4.852, 10504.810, 437.824, 52878.815 24/10/12,03:49:46,09,09,1, 11.9,1,1, 4.852, 10504.800, 437.823, 52878.899 24/10/12,03:49:46,10,09,1, 11.9,1,1, 4.852, 10504.803, 437.828, 52878.873 24/10/12,03:49:46,11,09,1, 11.9,1,1, 4.852, 10504.802, 437.797, 52878.836 24/10/12,03:49:46,12,09,1, 11.9,1,1, 4.852, 10504.815, 437.842, 52878.895 24/10/12,03:49:46,13,09,1, 11.9,1,1, 4.852, 10504.789, 437.808, 52878.893 24/10/12,03:49:46,14,09,1, 11.9,1,1, 4.852, 10504.817, 437.814, 52878.792 24/10/12,03:49:46,15,09,1, 11.9,1,1, 4.852, 10504.811, 437.816, 52878.846 24/10/12,03:49:46,16,09,1, 11.9,1,1, 4.852, 10504.804, 437.810, 52878.817 24/10/12,03:49:46,17,09,1, 11.9,1,1, 4.852, 10504.813, 437.820, 52878.868 24/10/12,03:49:46,18,09,1, 11.9,1,1, 4.852, 10504.807, 437.797, 52878.849 24/10/12,03:49:46,19,09,1, 11.9,1,1, 4.852, 10504.819, 437.820, 52878.846 24/10/12,03:49:47,00,09,1, 11.9,1,1, 4.855, 10504.813, 437.820, 52878.846 24/10/12,03:49:47,01,09,1, 11.9,1,1, 4.855, 10504.831, 437.814, 52878.869 24/10/12,03:49:47,02,09,1, 11.9,1,1, 4.855, 10504.799, 437.811, 52878.894 24/10/12,03:49:47,03,09,1, 11.9,1,1, 4.855, 10504.801, 437.799, 52878.859 24/10/12,03:49:47,04,09,1, 11.9,1,1, 4.855, 10504.830, 437.797, 52878.851 24/10/12,03:49:47,05,09,1, 11.9,1,1, 4.855, 10504.827, 437.788, 52878.871 24/10/12,03:49:47,06,09,1, 11.9,1,1, 4.855, 10504.827, 437.794, 52878.872 24/10/12,03:49:47,07,09,1, 11.9,1,1, 4.855, 10504.815, 437.803, 52878.849 24/10/12,03:49:47,08,09,1, 11.9,1,1, 4.855, 10504.817, 437.811, 52878.895 24/10/12,03:49:47,09,09,1, 11.9,1,1, 4.855, 10504.844, 437.812, 52878.849 24/10/12,03:49:47,10,09,1, 11.9,1,1, 4.855, 10504.799, 437.779, 52878.869 24/10/12,03:49:47,11,09,1, 11.9,1,1, 4.855, 10504.830, 437.790, 52878.861 24/10/12,03:49:47,12,09,1, 11.9,1,1, 4.855, 10504.818, 437.819, 52878.854 24/10/12,03:49:47,13,09,1, 11.9,1,1, 4.855, 10504.836, 437.820, 52878.905 24/10/12,03:49:47,14,09,1, 11.9,1,1, 4.855, 10504.848, 437.794, 52878.879 24/10/12,03:49:47,15,09,1, 11.9,1,1, 4.855, 10504.843, 437.800, 52878.840 24/10/12,03:49:47,16,09,1, 11.9,1,1, 4.855, 10504.854, 437.775, 52878.819 24/10/12,03:49:47,17,09,1, 11.9,1,1, 4.855, 10504.855, 437.765, 52878.851 24/10/12,03:49:47,18,09,1, 11.9,1,1, 4.855, 10504.843, 437.767, 52878.857 24/10/12,03:49:47,19,09,1, 11.9,1,1, 4.855, 10504.849, 437.779, 52878.805 24/10/12,03:49:48,00,10,1, 12.0,1,1, 4.857, 10504.847, 437.779, 52878.805 24/10/12,03:49:48,01,10,1, 12.0,1,1, 4.857, 10504.851, 437.813, 52878.918 24/10/12,03:49:48,02,10,1, 12.0,1,1, 4.857, 10504.843, 437.779, 52878.852 24/10/12,03:49:48,03,10,1, 12.0,1,1, 4.857, 10504.849, 437.787, 52878.913 24/10/12,03:49:48,04,10,1, 12.0,1,1, 4.857, 10504.850, 437.775, 52878.819 24/10/12,03:49:48,05,10,1, 12.0,1,1, 4.857, 10504.861, 437.785, 52878.922 24/10/12,03:49:48,06,10,1, 12.0,1,1, 4.857, 10504.857, 437.768, 52878.862 24/10/12,03:49:48,07,10,1, 12.0,1,1, 4.857, 10504.892, 437.777, 52878.917 24/10/12,03:49:48,08,10,1, 12.0,1,1, 4.857, 10504.866, 437.757, 52878.919 24/10/12,03:49:48,09,10,1, 12.0,1,1, 4.857, 10504.887, 437.760, 52878.957 24/10/12,03:49:48,10,10,1, 12.0,1,1, 4.857, 10504.882, 437.775, 52878.919 24/10/12,03:49:48,11,10,1, 12.0,1,1, 4.857, 10504.868, 437.790, 52878.830 24/10/12,03:49:48,12,10,1, 12.0,1,1, 4.857, 10504.872, 437.767, 52878.803 24/10/12,03:49:48,13,10,1, 12.0,1,1, 4.857, 10504.861, 437.773, 52878.930 24/10/12,03:49:48,14,10,1, 12.0,1,1, 4.857, 10504.867, 437.775, 52878.914 24/10/12,03:49:48,15,10,1, 12.0,1,1, 4.857, 10504.878, 437.757, 52878.884 24/10/12,03:49:48,16,10,1, 12.0,1,1, 4.857, 10504.888, 437.754, 52878.897 24/10/12,03:49:48,17,10,1, 12.0,1,1, 4.857, 10504.862, 437.746, 52878.820 24/10/12,03:49:48,18,10,1, 12.0,1,1, 4.857, 10504.884, 437.755, 52878.858 24/10/12,03:49:48,19,10,1, 12.0,1,1, 4.857, 10504.888, 437.765, 52878.914 24/10/12,03:49:49,00,09,1, 11.9,1,1, 4.862, 10504.888, 437.765, 52878.914 24/10/12,03:49:49,01,09,1, 11.9,1,1, 4.862, 10504.900, 437.742, 52878.817 24/10/12,03:49:49,02,09,1, 11.9,1,1, 4.862, 10504.881, 437.741, 52878.842 24/10/12,03:49:49,03,09,1, 11.9,1,1, 4.862, 10504.901, 437.761, 52878.870 24/10/12,03:49:49,04,09,1, 11.9,1,1, 4.862, 10504.898, 437.745, 52878.877 24/10/12,03:49:49,05,09,1, 11.9,1,1, 4.862, 10504.897, 437.746, 52878.902 24/10/12,03:49:49,06,09,1, 11.9,1,1, 4.862, 10504.879, 437.751, 52878.918 24/10/12,03:49:49,07,09,1, 11.9,1,1, 4.862, 10504.896, 437.746, 52878.866 24/10/12,03:49:49,08,09,1, 11.9,1,1, 4.862, 10504.898, 437.727, 52878.781 24/10/12,03:49:49,09,09,1, 11.9,1,1, 4.862, 10504.888, 437.751, 52878.908 24/10/12,03:49:49,10,09,1, 11.9,1,1, 4.862, 10504.895, 437.740, 52878.894 24/10/12,03:49:49,11,09,1, 11.9,1,1, 4.862, 10504.889, 437.731, 52878.939 24/10/12,03:49:49,12,09,1, 11.9,1,1, 4.862, 10504.884, 437.727, 52878.913 24/10/12,03:49:49,13,09,1, 11.9,1,1, 4.862, 10504.900, 437.755, 52878.853 24/10/12,03:49:49,14,09,1, 11.9,1,1, 4.862, 10504.892, 437.725, 52878.856 24/10/12,03:49:49,15,09,1, 11.9,1,1, 4.862, 10504.909, 437.748, 52878.874 24/10/12,03:49:49,16,09,1, 11.9,1,1, 4.862, 10504.904, 437.765, 52878.916 24/10/12,03:49:49,17,09,1, 11.9,1,1, 4.862, 10504.906, 437.736, 52878.884 24/10/12,03:49:49,18,09,1, 11.9,1,1, 4.862, 10504.906, 437.739, 52878.862 24/10/12,03:49:49,19,09,1, 11.9,1,1, 4.862, 10504.897, 437.727, 52878.812 24/10/12,03:49:50,00,10,1, 11.9,1,1, 4.857, 10504.888, 437.727, 52878.812 24/10/12,03:49:50,01,10,1, 11.9,1,1, 4.857, 10504.913, 437.733, 52878.896 24/10/12,03:49:50,02,10,1, 11.9,1,1, 4.857, 10504.893, 437.757, 52878.815 24/10/12,03:49:50,03,10,1, 11.9,1,1, 4.857, 10504.918, 437.741, 52878.907 24/10/12,03:49:50,04,10,1, 11.9,1,1, 4.857, 10504.899, 437.740, 52878.830 24/10/12,03:49:50,05,10,1, 11.9,1,1, 4.857, 10504.912, 437.756, 52878.864 24/10/12,03:49:50,06,10,1, 11.9,1,1, 4.857, 10504.905, 437.733, 52878.826 24/10/12,03:49:50,07,10,1, 11.9,1,1, 4.857, 10504.909, 437.723, 52878.815 24/10/12,03:49:50,08,10,1, 11.9,1,1, 4.857, 10504.909, 437.744, 52878.800 24/10/12,03:49:50,09,10,1, 11.9,1,1, 4.857, 10504.906, 437.729, 52878.903 24/10/12,03:49:50,10,10,1, 11.9,1,1, 4.857, 10504.931, 437.745, 52878.911 24/10/12,03:49:50,11,10,1, 11.9,1,1, 4.857, 10504.901, 437.733, 52878.897 24/10/12,03:49:50,12,10,1, 11.9,1,1, 4.857, 10504.910, 437.720, 52878.812 24/10/12,03:49:50,13,10,1, 11.9,1,1, 4.857, 10504.935, 437.715, 52878.810 24/10/12,03:49:50,14,10,1, 11.9,1,1, 4.857, 10504.908, 437.718, 52878.854 24/10/12,03:49:50,15,10,1, 11.9,1,1, 4.857, 10504.917, 437.721, 52878.884 24/10/12,03:49:50,16,10,1, 11.9,1,1, 4.857, 10504.906, 437.692, 52878.783 24/10/12,03:49:50,17,10,1, 11.9,1,1, 4.857, 10504.926, 437.714, 52878.820 24/10/12,03:49:50,18,10,1, 11.9,1,1, 4.857, 10504.893, 437.725, 52878.845 24/10/12,03:49:50,19,10,1, 11.9,1,1, 4.857, 10504.902, 437.710, 52878.838 24/10/12,03:49:51,00,10,1, 11.9,1,1, 4.859, 10504.897, 437.710, 52878.838 24/10/12,03:49:51,01,10,1, 11.9,1,1, 4.859, 10504.909, 437.709, 52878.812 24/10/12,03:49:51,02,10,1, 11.9,1,1, 4.859, 10504.921, 437.684, 52878.813 24/10/12,03:49:51,03,10,1, 11.9,1,1, 4.859, 10504.886, 437.692, 52878.813 24/10/12,03:49:51,04,10,1, 11.9,1,1, 4.859, 10504.934, 437.679, 52878.803 24/10/12,03:49:51,05,10,1, 11.9,1,1, 4.859, 10504.915, 437.721, 52878.835 24/10/12,03:49:51,06,10,1, 11.9,1,1, 4.859, 10504.905, 437.720, 52878.824 24/10/12,03:49:51,07,10,1, 11.9,1,1, 4.859, 10504.934, 437.690, 52878.809 24/10/12,03:49:51,08,10,1, 11.9,1,1, 4.859, 10504.918, 437.681, 52878.880 24/10/12,03:49:51,09,10,1, 11.9,1,1, 4.859, 10504.924, 437.696, 52878.873 24/10/12,03:49:51,10,10,1, 11.9,1,1, 4.859, 10504.922, 437.687, 52878.856 24/10/12,03:49:51,11,10,1, 11.9,1,1, 4.859, 10504.928, 437.691, 52878.783 24/10/12,03:49:51,12,10,1, 11.9,1,1, 4.859, 10504.926, 437.708, 52878.908 24/10/12,03:49:51,13,10,1, 11.9,1,1, 4.859, 10504.895, 437.692, 52878.834 24/10/12,03:49:51,14,10,1, 11.9,1,1, 4.859, 10504.932, 437.693, 52878.849 24/10/12,03:49:51,15,10,1, 11.9,1,1, 4.859, 10504.936, 437.715, 52878.886 24/10/12,03:49:51,16,10,1, 11.9,1,1, 4.859, 10504.956, 437.696, 52878.786 24/10/12,03:49:51,17,10,1, 11.9,1,1, 4.859, 10504.898, 437.667, 52878.883 24/10/12,03:49:51,18,10,1, 11.9,1,1, 4.859, 10504.956, 437.663, 52878.799 24/10/12,03:49:51,19,10,1, 11.9,1,1, 4.859, 10504.943, 437.676, 52878.920 24/10/12,03:49:52,00,10,1, 11.9,1,1, 4.858, 10504.938, 437.676, 52878.920 24/10/12,03:49:52,01,10,1, 11.9,1,1, 4.858, 10504.938, 437.695, 52878.864 24/10/12,03:49:52,02,10,1, 11.9,1,1, 4.858, 10504.934, 437.673, 52878.790 24/10/12,03:49:52,03,10,1, 11.9,1,1, 4.858, 10504.933, 437.667, 52878.887 24/10/12,03:49:52,04,10,1, 11.9,1,1, 4.858, 10504.960, 437.680, 52878.847 24/10/12,03:49:52,05,10,1, 11.9,1,1, 4.858, 10504.944, 437.665, 52878.840 24/10/12,03:49:52,06,10,1, 11.9,1,1, 4.858, 10504.940, 437.674, 52878.882 24/10/12,03:49:52,07,10,1, 11.9,1,1, 4.858, 10504.930, 437.661, 52878.818 24/10/12,03:49:52,08,10,1, 11.9,1,1, 4.858, 10504.970, 437.673, 52878.664 24/10/12,03:49:52,09,10,1, 11.9,1,1, 4.858, 10504.979, 437.683, 52878.840 24/10/12,03:49:52,10,10,1, 11.9,1,1, 4.858, 10504.949, 437.695, 52878.867 24/10/12,03:49:52,11,10,1, 11.9,1,1, 4.858, 10504.969, 437.695, 52878.865 24/10/12,03:49:52,12,10,1, 11.9,1,1, 4.858, 10504.956, 437.659, 52878.837 24/10/12,03:49:52,13,10,1, 11.9,1,1, 4.858, 10504.943, 437.667, 52878.830 24/10/12,03:49:52,14,10,1, 11.9,1,1, 4.858, 10504.942, 437.681, 52878.866 24/10/12,03:49:52,15,10,1, 11.9,1,1, 4.858, 10504.955, 437.679, 52878.881 24/10/12,03:49:52,16,10,1, 11.9,1,1, 4.858, 10504.948, 437.664, 52878.898 24/10/12,03:49:52,17,10,1, 11.9,1,1, 4.858, 10504.946, 437.670, 52878.839 24/10/12,03:49:52,18,10,1, 11.9,1,1, 4.858, 10504.938, 437.690, 52878.885 24/10/12,03:49:52,19,10,1, 11.9,1,1, 4.858, 10504.931, 437.679, 52878.849 24/10/12,03:49:53,00,10,1, 12.0,1,1, 4.856, 10504.930, 437.679, 52878.849 24/10/12,03:49:53,01,10,1, 12.0,1,1, 4.856, 10504.946, 437.681, 52878.913 24/10/12,03:49:53,02,10,1, 12.0,1,1, 4.856, 10504.939, 437.688, 52878.850 24/10/12,03:49:53,03,10,1, 12.0,1,1, 4.856, 10504.924, 437.682, 52878.851 24/10/12,03:49:53,04,10,1, 12.0,1,1, 4.856, 10504.957, 437.655, 52878.817 24/10/12,03:49:53,05,10,1, 12.0,1,1, 4.856, 10504.955, 437.672, 52878.863 24/10/12,03:49:53,06,10,1, 12.0,1,1, 4.856, 10504.947, 437.656, 52878.849 24/10/12,03:49:53,07,10,1, 12.0,1,1, 4.856, 10504.960, 437.661, 52878.873 24/10/12,03:49:53,08,10,1, 12.0,1,1, 4.856, 10504.957, 437.662, 52878.823 24/10/12,03:49:53,09,10,1, 12.0,1,1, 4.856, 10504.952, 437.672, 52878.843 24/10/12,03:49:53,10,10,1, 12.0,1,1, 4.856, 10504.939, 437.657, 52878.903 24/10/12,03:49:53,11,10,1, 12.0,1,1, 4.856, 10504.965, 437.657, 52878.850 24/10/12,03:49:53,12,10,1, 12.0,1,1, 4.856, 10504.950, 437.694, 52878.961 24/10/12,03:49:53,13,10,1, 12.0,1,1, 4.856, 10504.930, 437.687, 52878.890 24/10/12,03:49:53,14,10,1, 12.0,1,1, 4.856, 10504.948, 437.659, 52878.878 24/10/12,03:49:53,15,10,1, 12.0,1,1, 4.856, 10504.960, 437.694, 52878.931 24/10/12,03:49:53,16,10,1, 12.0,1,1, 4.856, 10504.950, 437.673, 52878.908 24/10/12,03:49:53,17,10,1, 12.0,1,1, 4.856, 10504.949, 437.695, 52878.837 24/10/12,03:49:53,18,10,1, 12.0,1,1, 4.856, 10504.959, 437.690, 52878.855 24/10/12,03:49:53,19,10,1, 12.0,1,1, 4.856, 10504.929, 437.699, 52878.870 24/10/12,03:49:54,00,10,1, 11.9,1,1, 4.862, 10504.922, 437.699, 52878.870 24/10/12,03:49:54,01,10,1, 11.9,1,1, 4.862, 10504.937, 437.683, 52878.896 24/10/12,03:49:54,02,10,1, 11.9,1,1, 4.862, 10504.968, 437.676, 52878.877 24/10/12,03:49:54,03,10,1, 11.9,1,1, 4.862, 10504.928, 437.694, 52878.886 24/10/12,03:49:54,04,10,1, 11.9,1,1, 4.862, 10504.927, 437.682, 52878.848 24/10/12,03:49:54,05,10,1, 11.9,1,1, 4.862, 10504.941, 437.708, 52878.947 24/10/12,03:49:54,06,10,1, 11.9,1,1, 4.862, 10504.950, 437.675, 52878.863 24/10/12,03:49:54,07,10,1, 11.9,1,1, 4.862, 10504.943, 437.679, 52878.873 24/10/12,03:49:54,08,10,1, 11.9,1,1, 4.862, 10504.927, 437.673, 52878.918 24/10/12,03:49:54,09,10,1, 11.9,1,1, 4.862, 10504.932, 437.677, 52878.903 24/10/12,03:49:54,10,10,1, 11.9,1,1, 4.862, 10504.954, 437.697, 52878.870 24/10/12,03:49:54,11,10,1, 11.9,1,1, 4.862, 10504.944, 437.671, 52878.881 24/10/12,03:49:54,12,10,1, 11.9,1,1, 4.862, 10504.972, 437.680, 52878.940 24/10/12,03:49:54,13,10,1, 11.9,1,1, 4.862, 10504.937, 437.687, 52878.917 24/10/12,03:49:54,14,10,1, 11.9,1,1, 4.862, 10504.955, 437.693, 52878.899 24/10/12,03:49:54,15,10,1, 11.9,1,1, 4.862, 10504.937, 437.683, 52878.915 24/10/12,03:49:54,16,10,1, 11.9,1,1, 4.862, 10504.959, 437.694, 52878.962 24/10/12,03:49:54,17,10,1, 11.9,1,1, 4.862, 10504.951, 437.693, 52878.873 24/10/12,03:49:54,18,10,1, 11.9,1,1, 4.862, 10504.938, 437.675, 52878.966 24/10/12,03:49:54,19,10,1, 11.9,1,1, 4.862, 10504.937, 437.696, 52878.964 24/10/12,03:49:55,00,10,1, 11.9,1,1, 4.857, 10504.930, 437.696, 52878.964 24/10/12,03:49:55,01,10,1, 11.9,1,1, 4.857, 10504.933, 437.685, 52878.899 24/10/12,03:49:55,02,10,1, 11.9,1,1, 4.857, 10504.946, 437.693, 52878.938 24/10/12,03:49:55,03,10,1, 11.9,1,1, 4.857, 10504.928, 437.694, 52878.935 24/10/12,03:49:55,04,10,1, 11.9,1,1, 4.857, 10504.945, 437.690, 52878.957 24/10/12,03:49:55,05,10,1, 11.9,1,1, 4.857, 10504.908, 437.690, 52879.006 24/10/12,03:49:55,06,10,1, 11.9,1,1, 4.857, 10504.948, 437.670, 52878.868 24/10/12,03:49:55,07,10,1, 11.9,1,1, 4.857, 10504.932, 437.676, 52878.862 24/10/12,03:49:55,08,10,1, 11.9,1,1, 4.857, 10504.944, 437.682, 52878.936 24/10/12,03:49:55,09,10,1, 11.9,1,1, 4.857, 10504.943, 437.674, 52878.936 24/10/12,03:49:55,10,10,1, 11.9,1,1, 4.857, 10504.966, 437.663, 52878.887 24/10/12,03:49:55,11,10,1, 11.9,1,1, 4.857, 10504.954, 437.690, 52878.888 24/10/12,03:49:55,12,10,1, 11.9,1,1, 4.857, 10504.937, 437.674, 52878.947 24/10/12,03:49:55,13,10,1, 11.9,1,1, 4.857, 10504.952, 437.663, 52878.921 24/10/12,03:49:55,14,10,1, 11.9,1,1, 4.857, 10504.969, 437.687, 52878.867 24/10/12,03:49:55,15,10,1, 11.9,1,1, 4.857, 10504.953, 437.661, 52878.882 24/10/12,03:49:55,16,10,1, 11.9,1,1, 4.857, 10504.935, 437.687, 52878.971 24/10/12,03:49:55,17,10,1, 11.9,1,1, 4.857, 10504.962, 437.679, 52878.967 24/10/12,03:49:55,18,10,1, 11.9,1,1, 4.857, 10504.943, 437.671, 52878.861 24/10/12,03:49:55,19,10,1, 11.9,1,1, 4.857, 10504.938, 437.671, 52878.896 24/10/12,03:49:56,00,10,1, 12.0,1,1, 4.858, 10504.930, 437.671, 52878.896 24/10/12,03:49:56,01,10,1, 12.0,1,1, 4.858, 10504.930, 437.698, 52878.983 24/10/12,03:49:56,02,10,1, 12.0,1,1, 4.858, 10504.923, 437.687, 52878.966 24/10/12,03:49:56,03,10,1, 12.0,1,1, 4.858, 10504.927, 437.665, 52878.954 24/10/12,03:49:56,04,10,1, 12.0,1,1, 4.858, 10504.935, 437.683, 52878.894 24/10/12,03:49:56,05,10,1, 12.0,1,1, 4.858, 10504.925, 437.677, 52878.905 24/10/12,03:49:56,06,10,1, 12.0,1,1, 4.858, 10504.967, 437.676, 52878.931 24/10/12,03:49:56,07,10,1, 12.0,1,1, 4.858, 10504.941, 437.700, 52878.974 24/10/12,03:49:56,08,10,1, 12.0,1,1, 4.858, 10504.946, 437.669, 52878.887 24/10/12,03:49:56,09,10,1, 12.0,1,1, 4.858, 10504.922, 437.652, 52878.917 24/10/12,03:49:56,10,10,1, 12.0,1,1, 4.858, 10504.957, 437.669, 52878.929 24/10/12,03:49:56,11,10,1, 12.0,1,1, 4.858, 10504.927, 437.677, 52878.944 24/10/12,03:49:56,12,10,1, 12.0,1,1, 4.858, 10504.937, 437.662, 52878.932 24/10/12,03:49:56,13,10,1, 12.0,1,1, 4.858, 10504.953, 437.669, 52878.983 24/10/12,03:49:56,14,10,1, 12.0,1,1, 4.858, 10504.936, 437.661, 52878.994 24/10/12,03:49:56,15,10,1, 12.0,1,1, 4.858, 10504.911, 437.662, 52879.029 24/10/12,03:49:56,16,10,1, 12.0,1,1, 4.858, 10504.946, 437.668, 52878.958 24/10/12,03:49:56,17,10,1, 12.0,1,1, 4.858, 10504.943, 437.665, 52878.995 24/10/12,03:49:56,18,10,1, 12.0,1,1, 4.858, 10504.932, 437.690, 52878.994 24/10/12,03:49:56,19,10,1, 12.0,1,1, 4.858, 10504.929, 437.676, 52878.933 24/10/12,03:49:57,00,10,1, 11.9,1,1, 4.862, 10504.922, 437.676, 52878.933 24/10/12,03:49:57,01,10,1, 11.9,1,1, 4.862, 10504.929, 437.672, 52878.919 24/10/12,03:49:57,02,10,1, 11.9,1,1, 4.862, 10504.962, 437.707, 52879.239 24/10/12,03:49:57,03,10,1, 11.9,1,1, 4.862, 10504.887, 437.738, 52879.111 24/10/12,03:49:57,04,10,1, 11.9,1,1, 4.862, 10504.906, 437.737, 52879.094 24/10/12,03:49:57,05,10,1, 11.9,1,1, 4.862, 10504.925, 437.732, 52879.141 24/10/12,03:49:57,06,10,1, 11.9,1,1, 4.862, 10504.932, 437.729, 52879.156 24/10/12,03:49:57,07,10,1, 11.9,1,1, 4.862, 10504.942, 437.699, 52879.120 24/10/12,03:49:57,08,10,1, 11.9,1,1, 4.862, 10504.914, 437.725, 52879.167 24/10/12,03:49:57,09,10,1, 11.9,1,1, 4.862, 10504.918, 437.724, 52879.162 24/10/12,03:49:57,10,10,1, 11.9,1,1, 4.862, 10504.927, 437.736, 52879.101 24/10/12,03:49:57,11,10,1, 11.9,1,1, 4.862, 10504.947, 437.723, 52879.155 24/10/12,03:49:57,12,10,1, 11.9,1,1, 4.862, 10504.927, 437.711, 52879.081 24/10/12,03:49:57,13,10,1, 11.9,1,1, 4.862, 10504.944, 437.726, 52879.167 24/10/12,03:49:57,14,10,1, 11.9,1,1, 4.862, 10504.919, 437.717, 52879.182 24/10/12,03:49:57,15,10,1, 11.9,1,1, 4.862, 10504.912, 437.741, 52879.192 24/10/12,03:49:57,16,10,1, 11.9,1,1, 4.862, 10504.925, 437.721, 52879.142 24/10/12,03:49:57,17,10,1, 11.9,1,1, 4.862, 10504.916, 437.728, 52879.175 24/10/12,03:49:57,18,10,1, 11.9,1,1, 4.862, 10504.933, 437.740, 52879.117 24/10/12,03:49:57,19,10,1, 11.9,1,1, 4.862, 10504.947, 437.729, 52879.111 24/10/12,03:49:58,00,10,1, 11.9,1,1, 4.859, 10504.947, 437.729, 52879.111 24/10/12,03:49:58,01,10,1, 11.9,1,1, 4.859, 10504.915, 437.731, 52879.125 24/10/12,03:49:58,02,10,1, 11.9,1,1, 4.859, 10504.935, 437.703, 52879.092 24/10/12,03:49:58,03,10,1, 11.9,1,1, 4.859, 10504.964, 437.714, 52879.075 24/10/12,03:49:58,04,10,1, 11.9,1,1, 4.859, 10504.918, 437.723, 52879.118 24/10/12,03:49:58,05,10,1, 11.9,1,1, 4.859, 10504.921, 437.749, 52879.178 24/10/12,03:49:58,06,10,1, 11.9,1,1, 4.859, 10504.917, 437.740, 52879.211 24/10/12,03:49:58,07,10,1, 11.9,1,1, 4.859, 10504.924, 437.722, 52879.059 24/10/12,03:49:58,08,10,1, 11.9,1,1, 4.859, 10504.913, 437.731, 52879.124 24/10/12,03:49:58,09,10,1, 11.9,1,1, 4.859, 10504.916, 437.732, 52879.133 24/10/12,03:49:58,10,10,1, 11.9,1,1, 4.859, 10504.918, 437.735, 52879.123 24/10/12,03:49:58,11,10,1, 11.9,1,1, 4.859, 10504.940, 437.723, 52879.105 24/10/12,03:49:58,12,10,1, 11.9,1,1, 4.859, 10504.924, 437.720, 52879.118 24/10/12,03:49:58,13,10,1, 11.9,1,1, 4.859, 10504.903, 437.740, 52879.143 24/10/12,03:49:58,14,10,1, 11.9,1,1, 4.859, 10504.913, 437.724, 52879.138 24/10/12,03:49:58,15,10,1, 11.9,1,1, 4.859, 10504.921, 437.732, 52879.132 24/10/12,03:49:58,16,10,1, 11.9,1,1, 4.859, 10504.932, 437.737, 52879.184 24/10/12,03:49:58,17,10,1, 11.9,1,1, 4.859, 10504.906, 437.746, 52879.171 24/10/12,03:49:58,18,10,1, 11.9,1,1, 4.859, 10504.910, 437.754, 52879.174 24/10/12,03:49:58,19,10,1, 11.9,1,1, 4.859, 10504.921, 437.746, 52879.137 24/10/12,03:49:59,00,09,1, 11.9,1,1, 4.859, 10504.913, 437.746, 52879.137 24/10/12,03:49:59,01,09,1, 11.9,1,1, 4.859, 10504.937, 437.744, 52879.155 24/10/12,03:49:59,02,09,1, 11.9,1,1, 4.859, 10504.907, 437.761, 52879.210 24/10/12,03:49:59,03,09,1, 11.9,1,1, 4.859, 10504.901, 437.740, 52879.157 24/10/12,03:49:59,04,09,1, 11.9,1,1, 4.859, 10504.905, 437.723, 52879.192 24/10/12,03:49:59,05,09,1, 11.9,1,1, 4.859, 10504.880, 437.746, 52879.195 24/10/12,03:49:59,06,09,1, 11.9,1,1, 4.859, 10504.900, 437.731, 52879.148 24/10/12,03:49:59,07,09,1, 11.9,1,1, 4.859, 10504.917, 437.739, 52879.129 24/10/12,03:49:59,08,09,1, 11.9,1,1, 4.859, 10504.904, 437.747, 52879.186 24/10/12,03:49:59,09,09,1, 11.9,1,1, 4.859, 10504.889, 437.732, 52879.160 24/10/12,03:49:59,10,09,1, 11.9,1,1, 4.859, 10504.895, 437.749, 52879.174 24/10/12,03:49:59,11,09,1, 11.9,1,1, 4.859, 10504.895, 437.742, 52879.129 24/10/12,03:49:59,12,09,1, 11.9,1,1, 4.859, 10504.891, 437.744, 52879.194 24/10/12,03:49:59,13,09,1, 11.9,1,1, 4.859, 10504.890, 437.741, 52879.149 24/10/12,03:49:59,14,09,1, 11.9,1,1, 4.859, 10504.878, 437.767, 52879.190 24/10/12,03:49:59,15,09,1, 11.9,1,1, 4.859, 10504.896, 437.738, 52879.176 24/10/12,03:49:59,16,09,1, 11.9,1,1, 4.859, 10504.893, 437.742, 52879.179 24/10/12,03:49:59,17,09,1, 11.9,1,1, 4.859, 10504.889, 437.741, 52879.116 24/10/12,03:49:59,18,09,1, 11.9,1,1, 4.859, 10504.868, 437.752, 52879.177 24/10/12,03:49:59,19,09,1, 11.9,1,1, 4.859, 10504.859, 437.756, 52879.185 24/10/12,03:50:00,00,10,1, 11.9,1,1, 4.855, 10504.855, 437.756, 52879.185 24/10/12,03:50:00,01,10,1, 11.9,1,1, 4.855, 10504.867, 437.766, 52879.163 24/10/12,03:50:00,02,10,1, 11.9,1,1, 4.855, 10504.854, 437.718, 52878.976 24/10/12,03:50:00,03,10,1, 11.9,1,1, 4.855, 10504.876, 437.704, 52878.998 24/10/12,03:50:00,04,10,1, 11.9,1,1, 4.855, 10504.869, 437.705, 52879.016 24/10/12,03:50:00,05,10,1, 11.9,1,1, 4.855, 10504.856, 437.716, 52879.018 24/10/12,03:50:00,06,10,1, 11.9,1,1, 4.855, 10504.865, 437.713, 52879.037 24/10/12,03:50:00,07,10,1, 11.9,1,1, 4.855, 10504.838, 437.733, 52879.000 24/10/12,03:50:00,08,10,1, 11.9,1,1, 4.855, 10504.855, 437.724, 52878.913 24/10/12,03:50:00,09,10,1, 11.9,1,1, 4.855, 10504.859, 437.720, 52879.026 24/10/12,03:50:00,10,10,1, 11.9,1,1, 4.855, 10504.871, 437.696, 52878.967 24/10/12,03:50:00,11,10,1, 11.9,1,1, 4.855, 10504.864, 437.712, 52878.958 24/10/12,03:50:00,12,10,1, 11.9,1,1, 4.855, 10504.845, 437.722, 52878.978 24/10/12,03:50:00,13,10,1, 11.9,1,1, 4.855, 10504.852, 437.707, 52878.985 24/10/12,03:50:00,14,10,1, 11.9,1,1, 4.855, 10504.839, 437.731, 52879.044 24/10/12,03:50:00,15,10,1, 11.9,1,1, 4.855, 10504.859, 437.703, 52879.064 24/10/12,03:50:00,16,10,1, 11.9,1,1, 4.855, 10504.852, 437.718, 52879.015 24/10/12,03:50:00,17,10,1, 11.9,1,1, 4.855, 10504.866, 437.710, 52879.046 24/10/12,03:50:00,18,10,1, 11.9,1,1, 4.855, 10504.856, 437.715, 52879.021 24/10/12,03:50:00,19,10,1, 11.9,1,1, 4.855, 10504.863, 437.723, 52879.000 24/10/12,03:50:01,00,10,1, 11.9,1,1, 4.856, 10504.855, 437.723, 52879.000 24/10/12,03:50:01,01,10,1, 11.9,1,1, 4.856, 10504.853, 437.713, 52879.066 24/10/12,03:50:01,02,10,1, 11.9,1,1, 4.856, 10504.852, 437.705, 52879.036 24/10/12,03:50:01,03,10,1, 11.9,1,1, 4.856, 10504.865, 437.712, 52878.990 24/10/12,03:50:01,04,10,1, 11.9,1,1, 4.856, 10504.830, 437.723, 52879.074 24/10/12,03:50:01,05,10,1, 11.9,1,1, 4.856, 10504.848, 437.724, 52879.062 24/10/12,03:50:01,06,10,1, 11.9,1,1, 4.856, 10504.844, 437.722, 52879.022 24/10/12,03:50:01,07,10,1, 11.9,1,1, 4.856, 10504.842, 437.740, 52879.092 24/10/12,03:50:01,08,10,1, 11.9,1,1, 4.856, 10504.841, 437.727, 52879.055 24/10/12,03:50:01,09,10,1, 11.9,1,1, 4.856, 10504.833, 437.721, 52879.054 24/10/12,03:50:01,10,10,1, 11.9,1,1, 4.856, 10504.842, 437.708, 52879.028 24/10/12,03:50:01,11,10,1, 11.9,1,1, 4.856, 10504.845, 437.722, 52879.079 24/10/12,03:50:01,12,10,1, 11.9,1,1, 4.856, 10504.842, 437.718, 52879.067 24/10/12,03:50:01,13,10,1, 11.9,1,1, 4.856, 10504.822, 437.756, 52879.088 24/10/12,03:50:01,14,10,1, 11.9,1,1, 4.856, 10504.840, 437.747, 52879.038 24/10/12,03:50:01,15,10,1, 11.9,1,1, 4.856, 10504.814, 437.759, 52879.056 24/10/12,03:50:01,16,10,1, 11.9,1,1, 4.856, 10504.840, 437.772, 52879.033 24/10/12,03:50:01,17,10,1, 11.9,1,1, 4.856, 10504.816, 437.744, 52878.992 24/10/12,03:50:01,18,10,1, 11.9,1,1, 4.856, 10504.812, 437.740, 52878.997 24/10/12,03:50:01,19,10,1, 11.9,1,1, 4.856, 10504.823, 437.751, 52878.992 24/10/12,03:50:02,00,10,1, 11.9,1,1, 4.855, 10504.822, 437.751, 52878.992 24/10/12,03:50:02,01,10,1, 11.9,1,1, 4.855, 10504.827, 437.756, 52879.025 24/10/12,03:50:02,02,10,1, 11.9,1,1, 4.855, 10504.786, 437.743, 52879.024 24/10/12,03:50:02,03,10,1, 11.9,1,1, 4.855, 10504.825, 437.755, 52879.019 24/10/12,03:50:02,04,10,1, 11.9,1,1, 4.855, 10504.772, 437.760, 52879.098 24/10/12,03:50:02,05,10,1, 11.9,1,1, 4.855, 10504.804, 437.773, 52879.082 24/10/12,03:50:02,06,10,1, 11.9,1,1, 4.855, 10504.803, 437.758, 52879.063 24/10/12,03:50:02,07,10,1, 11.9,1,1, 4.855, 10504.783, 437.779, 52879.081 24/10/12,03:50:02,08,10,1, 11.9,1,1, 4.855, 10504.815, 437.749, 52879.039 24/10/12,03:50:02,09,10,1, 11.9,1,1, 4.855, 10504.803, 437.735, 52878.991 24/10/12,03:50:02,10,10,1, 11.9,1,1, 4.855, 10504.797, 437.762, 52879.054 24/10/12,03:50:02,11,10,1, 11.9,1,1, 4.855, 10504.773, 437.764, 52879.017 24/10/12,03:50:02,12,10,1, 11.9,1,1, 4.855, 10504.806, 437.737, 52879.022 24/10/12,03:50:02,13,10,1, 11.9,1,1, 4.855, 10504.771, 437.781, 52879.113 24/10/12,03:50:02,14,10,1, 11.9,1,1, 4.855, 10504.802, 437.752, 52879.043 24/10/12,03:50:02,15,10,1, 11.9,1,1, 4.855, 10504.774, 437.770, 52879.073 24/10/12,03:50:02,16,10,1, 11.9,1,1, 4.855, 10504.792, 437.789, 52879.064 24/10/12,03:50:02,17,10,1, 11.9,1,1, 4.855, 10504.799, 437.791, 52879.020 24/10/12,03:50:02,18,10,1, 11.9,1,1, 4.855, 10504.761, 437.780, 52879.134 24/10/12,03:50:02,19,10,1, 11.9,1,1, 4.855, 10504.797, 437.772, 52879.098 24/10/12,03:50:03,00,09,1, 12.0,1,1, 4.857, 10504.797, 437.772, 52879.098 24/10/12,03:50:03,01,09,1, 12.0,1,1, 4.857, 10504.788, 437.789, 52879.084 24/10/12,03:50:03,02,09,1, 12.0,1,1, 4.857, 10504.779, 437.781, 52879.072 24/10/12,03:50:03,03,09,1, 12.0,1,1, 4.857, 10504.787, 437.798, 52879.099 24/10/12,03:50:03,04,09,1, 12.0,1,1, 4.857, 10504.786, 437.795, 52879.093 24/10/12,03:50:03,05,09,1, 12.0,1,1, 4.857, 10504.773, 437.754, 52878.976 24/10/12,03:50:03,06,09,1, 12.0,1,1, 4.857, 10504.772, 437.785, 52879.087 24/10/12,03:50:03,07,09,1, 12.0,1,1, 4.857, 10504.770, 437.775, 52879.172 24/10/12,03:50:03,08,09,1, 12.0,1,1, 4.857, 10504.776, 437.764, 52879.062 24/10/12,03:50:03,09,09,1, 12.0,1,1, 4.857, 10504.780, 437.757, 52879.039 24/10/12,03:50:03,10,09,1, 12.0,1,1, 4.857, 10504.752, 437.765, 52879.089 24/10/12,03:50:03,11,09,1, 12.0,1,1, 4.857, 10504.769, 437.793, 52879.060 24/10/12,03:50:03,12,09,1, 12.0,1,1, 4.857, 10504.753, 437.797, 52879.207 24/10/12,03:50:03,13,09,1, 12.0,1,1, 4.857, 10504.755, 437.779, 52879.093 24/10/12,03:50:03,14,09,1, 12.0,1,1, 4.857, 10504.738, 437.813, 52879.218 24/10/12,03:50:03,15,09,1, 12.0,1,1, 4.857, 10504.778, 437.788, 52879.152 24/10/12,03:50:03,16,09,1, 12.0,1,1, 4.857, 10504.773, 437.775, 52879.047 24/10/12,03:50:03,17,09,1, 12.0,1,1, 4.857, 10504.761, 437.785, 52879.075 24/10/12,03:50:03,18,09,1, 12.0,1,1, 4.857, 10504.789, 437.777, 52879.031 24/10/12,03:50:03,19,09,1, 12.0,1,1, 4.857, 10504.761, 437.782, 52879.075 24/10/12,03:50:04,00,09,1, 11.9,1,1, 4.859, 10504.755, 437.782, 52879.075 24/10/12,03:50:04,01,09,1, 11.9,1,1, 4.859, 10504.751, 437.794, 52879.141 24/10/12,03:50:04,02,09,1, 11.9,1,1, 4.859, 10504.732, 437.799, 52879.075 24/10/12,03:50:04,03,09,1, 11.9,1,1, 4.859, 10504.719, 437.789, 52879.089 24/10/12,03:50:04,04,09,1, 11.9,1,1, 4.859, 10504.747, 437.799, 52879.049 24/10/12,03:50:04,05,09,1, 11.9,1,1, 4.859, 10504.749, 437.774, 52879.084 24/10/12,03:50:04,06,09,1, 11.9,1,1, 4.859, 10504.756, 437.790, 52879.063 24/10/12,03:50:04,07,09,1, 11.9,1,1, 4.859, 10504.714, 437.800, 52879.111 24/10/12,03:50:04,08,09,1, 11.9,1,1, 4.859, 10504.714, 437.835, 52879.137 24/10/12,03:50:04,09,09,1, 11.9,1,1, 4.859, 10504.730, 437.819, 52879.157 24/10/12,03:50:04,10,09,1, 11.9,1,1, 4.859, 10504.748, 437.846, 52879.150 24/10/12,03:50:04,11,09,1, 11.9,1,1, 4.859, 10504.739, 437.848, 52879.091 24/10/12,03:50:04,12,09,1, 11.9,1,1, 4.859, 10504.696, 437.814, 52878.950 24/10/12,03:50:04,13,09,1, 11.9,1,1, 4.859, 10504.760, 437.816, 52879.158 24/10/12,03:50:04,14,09,1, 11.9,1,1, 4.859, 10504.748, 437.818, 52879.013 24/10/12,03:50:04,15,09,1, 11.9,1,1, 4.859, 10504.733, 437.815, 52879.151 24/10/12,03:50:04,16,09,1, 11.9,1,1, 4.859, 10504.720, 437.841, 52879.119 24/10/12,03:50:04,17,09,1, 11.9,1,1, 4.859, 10504.742, 437.824, 52879.191 24/10/12,03:50:04,18,09,1, 11.9,1,1, 4.859, 10504.713, 437.834, 52879.154 24/10/12,03:50:04,19,09,1, 11.9,1,1, 4.859, 10504.701, 437.851, 52879.139 24/10/12,03:50:05,00,09,1, 11.9,1,1, 4.859, 10504.696, 437.851, 52879.139 24/10/12,03:50:05,01,09,1, 11.9,1,1, 4.859, 10504.698, 437.845, 52879.117 24/10/12,03:50:05,02,09,1, 11.9,1,1, 4.859, 10504.728, 437.842, 52879.190 24/10/12,03:50:05,03,09,1, 11.9,1,1, 4.859, 10504.720, 437.865, 52879.142 24/10/12,03:50:05,04,09,1, 11.9,1,1, 4.859, 10504.696, 437.836, 52879.170 24/10/12,03:50:05,05,09,1, 11.9,1,1, 4.859, 10504.717, 437.863, 52879.209 24/10/12,03:50:05,06,09,1, 11.9,1,1, 4.859, 10504.713, 437.867, 52879.232 24/10/12,03:50:05,07,09,1, 11.9,1,1, 4.859, 10504.701, 437.850, 52879.152 24/10/12,03:50:05,08,09,1, 11.9,1,1, 4.859, 10504.717, 437.859, 52879.130 24/10/12,03:50:05,09,09,1, 11.9,1,1, 4.859, 10504.721, 437.864, 52879.195 24/10/12,03:50:05,10,09,1, 11.9,1,1, 4.859, 10504.693, 437.858, 52879.111 24/10/12,03:50:05,11,09,1, 11.9,1,1, 4.859, 10504.694, 437.845, 52879.183 24/10/12,03:50:05,12,09,1, 11.9,1,1, 4.859, 10504.700, 437.895, 52879.167 24/10/12,03:50:05,13,09,1, 11.9,1,1, 4.859, 10504.708, 437.860, 52879.156 24/10/12,03:50:05,14,09,1, 11.9,1,1, 4.859, 10504.681, 437.881, 52879.151 24/10/12,03:50:05,15,09,1, 11.9,1,1, 4.859, 10504.688, 437.880, 52879.145 24/10/12,03:50:05,16,09,1, 11.9,1,1, 4.859, 10504.690, 437.893, 52879.124 24/10/12,03:50:05,17,09,1, 11.9,1,1, 4.859, 10504.687, 437.887, 52879.103 24/10/12,03:50:05,18,09,1, 11.9,1,1, 4.859, 10504.698, 437.875, 52879.055 24/10/12,03:50:05,19,09,1, 11.9,1,1, 4.859, 10504.683, 437.874, 52879.156 24/10/12,03:50:06,00,09,1, 11.9,1,1, 4.854, 10504.680, 437.874, 52879.156 24/10/12,03:50:06,01,09,1, 11.9,1,1, 4.854, 10504.680, 437.912, 52879.099 24/10/12,03:50:06,02,09,1, 11.9,1,1, 4.854, 10504.687, 437.895, 52879.123 24/10/12,03:50:06,03,09,1, 11.9,1,1, 4.854, 10504.688, 437.881, 52879.172 24/10/12,03:50:06,04,09,1, 11.9,1,1, 4.854, 10504.655, 437.893, 52879.223 24/10/12,03:50:06,05,09,1, 11.9,1,1, 4.854, 10504.648, 437.900, 52879.136 24/10/12,03:50:06,06,09,1, 11.9,1,1, 4.854, 10504.663, 437.899, 52879.196 24/10/12,03:50:06,07,09,1, 11.9,1,1, 4.854, 10504.691, 437.887, 52879.176 24/10/12,03:50:06,08,09,1, 11.9,1,1, 4.854, 10504.675, 437.908, 52879.219 24/10/12,03:50:06,09,09,1, 11.9,1,1, 4.854, 10504.662, 437.906, 52879.101 24/10/12,03:50:06,10,09,1, 11.9,1,1, 4.854, 10504.676, 437.903, 52879.187 24/10/12,03:50:06,11,09,1, 11.9,1,1, 4.854, 10504.653, 437.921, 52879.178 24/10/12,03:50:06,12,09,1, 11.9,1,1, 4.854, 10504.645, 437.907, 52879.138 24/10/12,03:50:06,13,09,1, 11.9,1,1, 4.854, 10504.680, 437.899, 52879.150 24/10/12,03:50:06,14,09,1, 11.9,1,1, 4.854, 10504.662, 437.919, 52879.162 24/10/12,03:50:06,15,09,1, 11.9,1,1, 4.854, 10504.672, 437.904, 52879.187 24/10/12,03:50:06,16,09,1, 11.9,1,1, 4.854, 10504.665, 437.925, 52879.229 24/10/12,03:50:06,17,09,1, 11.9,1,1, 4.854, 10504.653, 437.914, 52879.179 24/10/12,03:50:06,18,09,1, 11.9,1,1, 4.854, 10504.606, 437.942, 52879.237 24/10/12,03:50:06,19,09,1, 11.9,1,1, 4.854, 10504.614, 437.930, 52879.236 24/10/12,03:50:07,00,08,1, 11.9,1,1, 4.855, 10504.613, 437.930, 52879.236 24/10/12,03:50:07,01,08,1, 11.9,1,1, 4.855, 10504.634, 437.944, 52879.174 24/10/12,03:50:07,02,08,1, 11.9,1,1, 4.855, 10504.631, 437.935, 52879.208 24/10/12,03:50:07,03,08,1, 11.9,1,1, 4.855, 10504.638, 437.917, 52879.153 24/10/12,03:50:07,04,08,1, 11.9,1,1, 4.855, 10504.626, 437.954, 52879.209 24/10/12,03:50:07,05,08,1, 11.9,1,1, 4.855, 10504.614, 437.941, 52879.214 24/10/12,03:50:07,06,08,1, 11.9,1,1, 4.855, 10504.614, 437.945, 52879.214 24/10/12,03:50:07,07,08,1, 11.9,1,1, 4.855, 10504.603, 437.938, 52879.214 24/10/12,03:50:07,08,08,1, 11.9,1,1, 4.855, 10504.620, 437.942, 52879.184 24/10/12,03:50:07,09,08,1, 11.9,1,1, 4.855, 10504.609, 437.965, 52879.157 24/10/12,03:50:07,10,08,1, 11.9,1,1, 4.855, 10504.592, 437.951, 52879.178 24/10/12,03:50:07,11,08,1, 11.9,1,1, 4.855, 10504.600, 437.950, 52879.182 24/10/12,03:50:07,12,08,1, 11.9,1,1, 4.855, 10504.596, 437.956, 52879.122 24/10/12,03:50:07,13,08,1, 11.9,1,1, 4.855, 10504.609, 437.980, 52879.232 24/10/12,03:50:07,14,08,1, 11.9,1,1, 4.855, 10504.605, 437.994, 52879.214 24/10/12,03:50:07,15,08,1, 11.9,1,1, 4.855, 10504.590, 437.969, 52879.186 24/10/12,03:50:07,16,08,1, 11.9,1,1, 4.855, 10504.578, 437.978, 52879.192 24/10/12,03:50:07,17,08,1, 11.9,1,1, 4.855, 10504.574, 437.984, 52879.243 24/10/12,03:50:07,18,08,1, 11.9,1,1, 4.855, 10504.584, 437.978, 52879.178 24/10/12,03:50:07,19,08,1, 11.9,1,1, 4.855, 10504.549, 437.976, 52879.156 24/10/12,03:50:08,00,08,1, 12.0,1,1, 4.855, 10504.546, 437.976, 52879.156 24/10/12,03:50:08,01,08,1, 12.0,1,1, 4.855, 10504.561, 437.972, 52879.229 24/10/12,03:50:08,02,08,1, 12.0,1,1, 4.855, 10504.567, 437.971, 52879.225 24/10/12,03:50:08,03,08,1, 12.0,1,1, 4.855, 10504.572, 437.972, 52879.170 24/10/12,03:50:08,04,08,1, 12.0,1,1, 4.855, 10504.570, 437.969, 52879.290 24/10/12,03:50:08,05,08,1, 12.0,1,1, 4.855, 10504.558, 437.971, 52879.211 24/10/12,03:50:08,06,08,1, 12.0,1,1, 4.855, 10504.553, 437.964, 52879.202 24/10/12,03:50:08,07,08,1, 12.0,1,1, 4.855, 10504.537, 437.997, 52879.199 24/10/12,03:50:08,08,08,1, 12.0,1,1, 4.855, 10504.533, 437.986, 52879.205 24/10/12,03:50:08,09,08,1, 12.0,1,1, 4.855, 10504.531, 437.991, 52879.189 24/10/12,03:50:08,10,08,1, 12.0,1,1, 4.855, 10504.545, 437.999, 52879.240 24/10/12,03:50:08,11,08,1, 12.0,1,1, 4.855, 10504.555, 437.992, 52879.242 24/10/12,03:50:08,12,08,1, 12.0,1,1, 4.855, 10504.537, 437.983, 52879.165 24/10/12,03:50:08,13,08,1, 12.0,1,1, 4.855, 10504.544, 438.031, 52879.245 24/10/12,03:50:08,14,08,1, 12.0,1,1, 4.855, 10504.541, 438.005, 52879.190 24/10/12,03:50:08,15,08,1, 12.0,1,1, 4.855, 10504.549, 438.003, 52879.198 24/10/12,03:50:08,16,08,1, 12.0,1,1, 4.855, 10504.536, 438.019, 52879.271 24/10/12,03:50:08,17,08,1, 12.0,1,1, 4.855, 10504.543, 438.020, 52879.161 24/10/12,03:50:08,18,08,1, 12.0,1,1, 4.855, 10504.531, 438.016, 52879.164 24/10/12,03:50:08,19,08,1, 12.0,1,1, 4.855, 10504.522, 438.023, 52879.197 24/10/12,03:50:09,00,08,1, 11.9,1,1, 4.858, 10504.521, 438.023, 52879.197 24/10/12,03:50:09,01,08,1, 11.9,1,1, 4.858, 10504.520, 438.025, 52879.249 24/10/12,03:50:09,02,08,1, 11.9,1,1, 4.858, 10504.539, 438.031, 52879.296 24/10/12,03:50:09,03,08,1, 11.9,1,1, 4.858, 10504.539, 438.054, 52879.247 24/10/12,03:50:09,04,08,1, 11.9,1,1, 4.858, 10504.531, 438.032, 52879.286 24/10/12,03:50:09,05,08,1, 11.9,1,1, 4.858, 10504.502, 438.041, 52879.292 24/10/12,03:50:09,06,08,1, 11.9,1,1, 4.858, 10504.517, 438.030, 52879.304 24/10/12,03:50:09,07,08,1, 11.9,1,1, 4.858, 10504.499, 438.047, 52879.289 24/10/12,03:50:09,08,08,1, 11.9,1,1, 4.858, 10504.505, 438.025, 52879.218 24/10/12,03:50:09,09,08,1, 11.9,1,1, 4.858, 10504.502, 438.067, 52879.271 24/10/12,03:50:09,10,08,1, 11.9,1,1, 4.858, 10504.487, 438.050, 52879.277 24/10/12,03:50:09,11,08,1, 11.9,1,1, 4.858, 10504.513, 438.070, 52879.254 24/10/12,03:50:09,12,08,1, 11.9,1,1, 4.858, 10504.507, 438.044, 52879.207 24/10/12,03:50:09,13,08,1, 11.9,1,1, 4.858, 10504.472, 438.034, 52879.234 24/10/12,03:50:09,14,08,1, 11.9,1,1, 4.858, 10504.513, 438.073, 52879.221 24/10/12,03:50:09,15,08,1, 11.9,1,1, 4.858, 10504.483, 438.060, 52879.312 24/10/12,03:50:09,16,08,1, 11.9,1,1, 4.858, 10504.481, 438.058, 52879.192 24/10/12,03:50:09,17,08,1, 11.9,1,1, 4.858, 10504.477, 438.045, 52879.224 24/10/12,03:50:09,18,08,1, 11.9,1,1, 4.858, 10504.479, 438.052, 52879.280 24/10/12,03:50:09,19,08,1, 11.9,1,1, 4.858, 10504.466, 438.042, 52879.256 24/10/12,03:50:10,00,08,1, 12.0,1,1, 4.855, 10504.463, 438.042, 52879.256 24/10/12,03:50:10,01,08,1, 12.0,1,1, 4.855, 10504.482, 438.057, 52879.252 24/10/12,03:50:10,02,08,1, 12.0,1,1, 4.855, 10504.480, 438.070, 52879.364 24/10/12,03:50:10,03,08,1, 12.0,1,1, 4.855, 10504.474, 438.057, 52879.266 24/10/12,03:50:10,04,08,1, 12.0,1,1, 4.855, 10504.464, 438.061, 52879.280 24/10/12,03:50:10,05,08,1, 12.0,1,1, 4.855, 10504.491, 438.076, 52879.182 24/10/12,03:50:10,06,08,1, 12.0,1,1, 4.855, 10504.476, 438.074, 52879.182 24/10/12,03:50:10,07,08,1, 12.0,1,1, 4.855, 10504.474, 438.057, 52879.216 24/10/12,03:50:10,08,08,1, 12.0,1,1, 4.855, 10504.465, 438.083, 52879.265 24/10/12,03:50:10,09,08,1, 12.0,1,1, 4.855, 10504.474, 438.057, 52879.223 24/10/12,03:50:10,10,08,1, 12.0,1,1, 4.855, 10504.466, 438.061, 52879.232 24/10/12,03:50:10,11,08,1, 12.0,1,1, 4.855, 10504.468, 438.060, 52879.264 24/10/12,03:50:10,12,08,1, 12.0,1,1, 4.855, 10504.462, 438.071, 52879.284 24/10/12,03:50:10,13,08,1, 12.0,1,1, 4.855, 10504.464, 438.073, 52879.292 24/10/12,03:50:10,14,08,1, 12.0,1,1, 4.855, 10504.476, 438.062, 52879.252 24/10/12,03:50:10,15,08,1, 12.0,1,1, 4.855, 10504.442, 438.071, 52879.226 24/10/12,03:50:10,16,08,1, 12.0,1,1, 4.855, 10504.470, 438.076, 52879.239 24/10/12,03:50:10,17,08,1, 12.0,1,1, 4.855, 10504.465, 438.080, 52879.317 24/10/12,03:50:10,18,08,1, 12.0,1,1, 4.855, 10504.446, 438.071, 52879.258 24/10/12,03:50:10,19,08,1, 12.0,1,1, 4.855, 10504.429, 438.071, 52879.297 24/10/12,03:50:11,00,08,1, 11.9,1,1, 4.858, 10504.421, 438.071, 52879.297 24/10/12,03:50:11,01,08,1, 11.9,1,1, 4.858, 10504.413, 438.086, 52879.314 24/10/12,03:50:11,02,08,1, 11.9,1,1, 4.858, 10504.418, 438.094, 52879.328 24/10/12,03:50:11,03,08,1, 11.9,1,1, 4.858, 10504.463, 438.102, 52879.275 24/10/12,03:50:11,04,08,1, 11.9,1,1, 4.858, 10504.413, 438.095, 52879.271 24/10/12,03:50:11,05,08,1, 11.9,1,1, 4.858, 10504.427, 438.108, 52879.251 24/10/12,03:50:11,06,08,1, 11.9,1,1, 4.858, 10504.398, 438.114, 52879.318 24/10/12,03:50:11,07,08,1, 11.9,1,1, 4.858, 10504.426, 438.102, 52879.263 24/10/12,03:50:11,08,08,1, 11.9,1,1, 4.858, 10504.428, 438.124, 52879.379 24/10/12,03:50:11,09,08,1, 11.9,1,1, 4.858, 10504.417, 438.131, 52879.284 24/10/12,03:50:11,10,08,1, 11.9,1,1, 4.858, 10504.422, 438.128, 52879.310 24/10/12,03:50:11,11,08,1, 11.9,1,1, 4.858, 10504.412, 438.137, 52879.254 24/10/12,03:50:11,12,08,1, 11.9,1,1, 4.858, 10504.416, 438.143, 52879.250 24/10/12,03:50:11,13,08,1, 11.9,1,1, 4.858, 10504.419, 438.136, 52879.320 24/10/12,03:50:11,14,08,1, 11.9,1,1, 4.858, 10504.409, 438.124, 52879.336 24/10/12,03:50:11,15,08,1, 11.9,1,1, 4.858, 10504.386, 438.149, 52879.277 24/10/12,03:50:11,16,08,1, 11.9,1,1, 4.858, 10504.393, 438.162, 52879.335 24/10/12,03:50:11,17,08,1, 11.9,1,1, 4.858, 10504.415, 438.177, 52879.271 24/10/12,03:50:11,18,08,1, 11.9,1,1, 4.858, 10504.401, 438.145, 52879.290 24/10/12,03:50:11,19,08,1, 11.9,1,1, 4.858, 10504.415, 438.170, 52879.348 24/10/12,03:50:12,00,08,1, 11.9,1,1, 4.856, 10504.413, 438.170, 52879.348 24/10/12,03:50:12,01,08,1, 11.9,1,1, 4.856, 10504.407, 438.179, 52879.305 24/10/12,03:50:12,02,08,1, 11.9,1,1, 4.856, 10504.401, 438.194, 52879.318 24/10/12,03:50:12,03,08,1, 11.9,1,1, 4.856, 10504.406, 438.186, 52879.298 24/10/12,03:50:12,04,08,1, 11.9,1,1, 4.856, 10504.393, 438.187, 52879.279 24/10/12,03:50:12,05,08,1, 11.9,1,1, 4.856, 10504.417, 438.200, 52879.320 24/10/12,03:50:12,06,08,1, 11.9,1,1, 4.856, 10504.405, 438.208, 52879.302 24/10/12,03:50:12,07,08,1, 11.9,1,1, 4.856, 10504.419, 438.188, 52879.493 24/10/12,03:50:12,08,08,1, 11.9,1,1, 4.856, 10504.408, 438.202, 52879.221 24/10/12,03:50:12,09,08,1, 11.9,1,1, 4.856, 10504.367, 438.199, 52879.293 24/10/12,03:50:12,10,08,1, 11.9,1,1, 4.856, 10504.356, 438.200, 52879.334 24/10/12,03:50:12,11,08,1, 11.9,1,1, 4.856, 10504.367, 438.207, 52879.304 24/10/12,03:50:12,12,08,1, 11.9,1,1, 4.856, 10504.393, 438.220, 52879.313 24/10/12,03:50:12,13,08,1, 11.9,1,1, 4.856, 10504.392, 438.224, 52879.327 24/10/12,03:50:12,14,08,1, 11.9,1,1, 4.856, 10504.383, 438.198, 52879.261 24/10/12,03:50:12,15,08,1, 11.9,1,1, 4.856, 10504.390, 438.218, 52879.283 24/10/12,03:50:12,16,08,1, 11.9,1,1, 4.856, 10504.371, 438.214, 52879.329 24/10/12,03:50:12,17,08,1, 11.9,1,1, 4.856, 10504.382, 438.194, 52879.297 24/10/12,03:50:12,18,08,1, 11.9,1,1, 4.856, 10504.364, 438.220, 52879.268 24/10/12,03:50:12,19,08,1, 11.9,1,1, 4.856, 10504.359, 438.232, 52879.355 24/10/12,03:50:13,00,08,1, 11.9,1,1, 4.858, 10504.354, 438.232, 52879.355 24/10/12,03:50:13,01,08,1, 11.9,1,1, 4.858, 10504.352, 438.231, 52879.291 24/10/12,03:50:13,02,08,1, 11.9,1,1, 4.858, 10504.360, 438.236, 52879.352 24/10/12,03:50:13,03,08,1, 11.9,1,1, 4.858, 10504.361, 438.229, 52879.292 24/10/12,03:50:13,04,08,1, 11.9,1,1, 4.858, 10504.346, 438.255, 52879.330 24/10/12,03:50:13,05,08,1, 11.9,1,1, 4.858, 10504.369, 438.237, 52879.399 24/10/12,03:50:13,06,08,1, 11.9,1,1, 4.858, 10504.339, 438.240, 52879.317 24/10/12,03:50:13,07,08,1, 11.9,1,1, 4.858, 10504.354, 438.239, 52879.344 24/10/12,03:50:13,08,08,1, 11.9,1,1, 4.858, 10504.331, 438.265, 52879.314 24/10/12,03:50:13,09,08,1, 11.9,1,1, 4.858, 10504.337, 438.245, 52879.331 24/10/12,03:50:13,10,08,1, 11.9,1,1, 4.858, 10504.316, 438.252, 52879.298 24/10/12,03:50:13,11,08,1, 11.9,1,1, 4.858, 10504.329, 438.252, 52879.356 24/10/12,03:50:13,12,08,1, 11.9,1,1, 4.858, 10504.357, 438.269, 52879.254 24/10/12,03:50:13,13,08,1, 11.9,1,1, 4.858, 10504.324, 438.250, 52879.285 24/10/12,03:50:13,14,08,1, 11.9,1,1, 4.858, 10504.364, 438.266, 52879.298 24/10/12,03:50:13,15,08,1, 11.9,1,1, 4.858, 10504.346, 438.249, 52879.282 24/10/12,03:50:13,16,08,1, 11.9,1,1, 4.858, 10504.330, 438.270, 52879.305 24/10/12,03:50:13,17,08,1, 11.9,1,1, 4.858, 10504.324, 438.266, 52879.283 24/10/12,03:50:13,18,08,1, 11.9,1,1, 4.858, 10504.356, 438.266, 52879.391 24/10/12,03:50:13,19,08,1, 11.9,1,1, 4.858, 10504.320, 438.268, 52879.333 24/10/12,03:50:14,00,09,1, 11.9,1,1, 4.855, 10504.313, 438.268, 52879.333 24/10/12,03:50:14,01,09,1, 11.9,1,1, 4.855, 10504.317, 438.264, 52879.364 24/10/12,03:50:14,02,09,1, 11.9,1,1, 4.855, 10504.303, 438.279, 52879.382 24/10/12,03:50:14,03,09,1, 11.9,1,1, 4.855, 10504.321, 438.264, 52879.360 24/10/12,03:50:14,04,09,1, 11.9,1,1, 4.855, 10504.312, 438.293, 52879.361 24/10/12,03:50:14,05,09,1, 11.9,1,1, 4.855, 10504.304, 438.277, 52879.329 24/10/12,03:50:14,06,09,1, 11.9,1,1, 4.855, 10504.320, 438.301, 52879.282 24/10/12,03:50:14,07,09,1, 11.9,1,1, 4.855, 10504.297, 438.270, 52879.291 24/10/12,03:50:14,08,09,1, 11.9,1,1, 4.855, 10504.308, 438.270, 52879.309 24/10/12,03:50:14,09,09,1, 11.9,1,1, 4.855, 10504.284, 438.309, 52879.342 24/10/12,03:50:14,10,09,1, 11.9,1,1, 4.855, 10504.290, 438.284, 52879.356 24/10/12,03:50:14,11,09,1, 11.9,1,1, 4.855, 10504.290, 438.269, 52879.336 24/10/12,03:50:14,12,09,1, 11.9,1,1, 4.855, 10504.253, 438.322, 52879.339 24/10/12,03:50:14,13,09,1, 11.9,1,1, 4.855, 10504.254, 438.295, 52879.373 24/10/12,03:50:14,14,09,1, 11.9,1,1, 4.855, 10504.262, 438.308, 52879.364 24/10/12,03:50:14,15,09,1, 11.9,1,1, 4.855, 10504.282, 438.301, 52879.382 24/10/12,03:50:14,16,09,1, 11.9,1,1, 4.855, 10504.294, 438.329, 52879.368 24/10/12,03:50:14,17,09,1, 11.9,1,1, 4.855, 10504.280, 438.325, 52879.357 24/10/12,03:50:14,18,09,1, 11.9,1,1, 4.855, 10504.287, 438.328, 52879.367 24/10/12,03:50:14,19,09,1, 11.9,1,1, 4.855, 10504.295, 438.312, 52879.379 24/10/12,03:50:15,00,08,1, 11.8,1,1, 4.856, 10504.287, 438.312, 52879.379 24/10/12,03:50:15,01,08,1, 11.8,1,1, 4.856, 10504.264, 438.319, 52879.410 24/10/12,03:50:15,02,08,1, 11.8,1,1, 4.856, 10504.266, 438.351, 52879.352 24/10/12,03:50:15,03,08,1, 11.8,1,1, 4.856, 10504.265, 438.342, 52879.316 24/10/12,03:50:15,04,08,1, 11.8,1,1, 4.856, 10504.269, 438.341, 52879.351 24/10/12,03:50:15,05,08,1, 11.8,1,1, 4.856, 10504.278, 438.360, 52879.381 24/10/12,03:50:15,06,08,1, 11.8,1,1, 4.856, 10504.263, 438.349, 52879.340 24/10/12,03:50:15,07,08,1, 11.8,1,1, 4.856, 10504.251, 438.339, 52879.375 24/10/12,03:50:15,08,08,1, 11.8,1,1, 4.856, 10504.253, 438.349, 52879.362 24/10/12,03:50:15,09,08,1, 11.8,1,1, 4.856, 10504.237, 438.356, 52879.364 24/10/12,03:50:15,10,08,1, 11.8,1,1, 4.856, 10504.240, 438.372, 52879.395 24/10/12,03:50:15,11,08,1, 11.8,1,1, 4.856, 10504.262, 438.402, 52879.331 24/10/12,03:50:15,12,08,1, 11.8,1,1, 4.856, 10504.230, 438.368, 52879.339 24/10/12,03:50:15,13,08,1, 11.8,1,1, 4.856, 10504.223, 438.364, 52879.349 24/10/12,03:50:15,14,08,1, 11.8,1,1, 4.856, 10504.216, 438.376, 52879.384 24/10/12,03:50:15,15,08,1, 11.8,1,1, 4.856, 10504.212, 438.374, 52879.354 24/10/12,03:50:15,16,08,1, 11.8,1,1, 4.856, 10504.204, 438.374, 52879.417 24/10/12,03:50:15,17,08,1, 11.8,1,1, 4.856, 10504.218, 438.412, 52879.373 24/10/12,03:50:15,18,08,1, 11.8,1,1, 4.856, 10504.214, 438.385, 52879.364 24/10/12,03:50:15,19,08,1, 11.8,1,1, 4.856, 10504.218, 438.398, 52879.378 24/10/12,03:50:16,00,09,1, 11.9,1,1, 4.860, 10504.212, 438.398, 52879.378 24/10/12,03:50:16,01,09,1, 11.9,1,1, 4.860, 10504.205, 438.408, 52879.409 24/10/12,03:50:16,02,09,1, 11.9,1,1, 4.860, 10504.199, 438.403, 52879.433 24/10/12,03:50:16,03,09,1, 11.9,1,1, 4.860, 10504.194, 438.409, 52879.313 24/10/12,03:50:16,04,09,1, 11.9,1,1, 4.860, 10504.228, 438.414, 52879.328 24/10/12,03:50:16,05,09,1, 11.9,1,1, 4.860, 10504.216, 438.391, 52879.374 24/10/12,03:50:16,06,09,1, 11.9,1,1, 4.860, 10504.209, 438.397, 52879.331 24/10/12,03:50:16,07,09,1, 11.9,1,1, 4.860, 10504.203, 438.406, 52879.322 24/10/12,03:50:16,08,09,1, 11.9,1,1, 4.860, 10504.190, 438.441, 52879.411 24/10/12,03:50:16,09,09,1, 11.9,1,1, 4.860, 10504.201, 438.430, 52879.359 24/10/12,03:50:16,10,09,1, 11.9,1,1, 4.860, 10504.147, 438.423, 52879.477 24/10/12,03:50:16,11,09,1, 11.9,1,1, 4.860, 10504.189, 438.394, 52879.337 24/10/12,03:50:16,12,09,1, 11.9,1,1, 4.860, 10504.152, 438.425, 52879.469 24/10/12,03:50:16,13,09,1, 11.9,1,1, 4.860, 10504.199, 438.418, 52879.345 24/10/12,03:50:16,14,09,1, 11.9,1,1, 4.860, 10504.207, 438.421, 52879.352 24/10/12,03:50:16,15,09,1, 11.9,1,1, 4.860, 10504.187, 438.426, 52879.364 24/10/12,03:50:16,16,09,1, 11.9,1,1, 4.860, 10504.184, 438.459, 52879.362 24/10/12,03:50:16,17,09,1, 11.9,1,1, 4.860, 10504.148, 438.444, 52879.392 24/10/12,03:50:16,18,09,1, 11.9,1,1, 4.860, 10504.178, 438.450, 52879.387 24/10/12,03:50:16,19,09,1, 11.9,1,1, 4.860, 10504.167, 438.477, 52879.380 24/10/12,03:50:17,00,09,1, 11.9,1,1, 4.851, 10504.162, 438.477, 52879.380 24/10/12,03:50:17,01,09,1, 11.9,1,1, 4.851, 10504.148, 438.471, 52879.429 24/10/12,03:50:17,02,09,1, 11.9,1,1, 4.851, 10504.141, 438.488, 52879.368 24/10/12,03:50:17,03,09,1, 11.9,1,1, 4.851, 10504.158, 438.447, 52879.395 24/10/12,03:50:17,04,09,1, 11.9,1,1, 4.851, 10504.149, 438.464, 52879.425 24/10/12,03:50:17,05,09,1, 11.9,1,1, 4.851, 10504.155, 438.468, 52879.419 24/10/12,03:50:17,06,09,1, 11.9,1,1, 4.851, 10504.156, 438.468, 52879.396 24/10/12,03:50:17,07,09,1, 11.9,1,1, 4.851, 10504.172, 438.442, 52879.429 24/10/12,03:50:17,08,09,1, 11.9,1,1, 4.851, 10504.161, 438.470, 52879.417 24/10/12,03:50:17,09,09,1, 11.9,1,1, 4.851, 10504.171, 438.467, 52879.405 24/10/12,03:50:17,10,09,1, 11.9,1,1, 4.851, 10504.160, 438.465, 52879.365 24/10/12,03:50:17,11,09,1, 11.9,1,1, 4.851, 10504.139, 438.479, 52879.381 24/10/12,03:50:17,12,09,1, 11.9,1,1, 4.851, 10504.159, 438.467, 52879.439 24/10/12,03:50:17,13,09,1, 11.9,1,1, 4.851, 10504.165, 438.462, 52879.390 24/10/12,03:50:17,14,09,1, 11.9,1,1, 4.851, 10504.148, 438.466, 52879.393 24/10/12,03:50:17,15,09,1, 11.9,1,1, 4.851, 10504.142, 438.455, 52879.403 24/10/12,03:50:17,16,09,1, 11.9,1,1, 4.851, 10504.134, 438.466, 52879.387 24/10/12,03:50:17,17,09,1, 11.9,1,1, 4.851, 10504.124, 438.442, 52879.348 24/10/12,03:50:17,18,09,1, 11.9,1,1, 4.851, 10504.126, 438.494, 52879.395 24/10/12,03:50:17,19,09,1, 11.9,1,1, 4.851, 10504.108, 438.482, 52879.379 24/10/12,03:50:18,00,09,1, 11.9,1,1, 4.857, 10504.104, 438.482, 52879.379 24/10/12,03:50:18,01,09,1, 11.9,1,1, 4.857, 10504.157, 438.505, 52879.433 24/10/12,03:50:18,02,09,1, 11.9,1,1, 4.857, 10504.118, 438.513, 52879.448 24/10/12,03:50:18,03,09,1, 11.9,1,1, 4.857, 10504.160, 438.490, 52879.370 24/10/12,03:50:18,04,09,1, 11.9,1,1, 4.857, 10504.128, 438.512, 52879.363 24/10/12,03:50:18,05,09,1, 11.9,1,1, 4.857, 10504.126, 438.513, 52879.366 24/10/12,03:50:18,06,09,1, 11.9,1,1, 4.857, 10504.136, 438.508, 52879.367 24/10/12,03:50:18,07,09,1, 11.9,1,1, 4.857, 10504.110, 438.494, 52879.426 24/10/12,03:50:18,08,09,1, 11.9,1,1, 4.857, 10504.125, 438.504, 52879.386 24/10/12,03:50:18,09,09,1, 11.9,1,1, 4.857, 10504.143, 438.505, 52879.421 24/10/12,03:50:18,10,09,1, 11.9,1,1, 4.857, 10504.122, 438.503, 52879.427 24/10/12,03:50:18,11,09,1, 11.9,1,1, 4.857, 10504.103, 438.498, 52879.423 24/10/12,03:50:18,12,09,1, 11.9,1,1, 4.857, 10504.116, 438.519, 52879.433 24/10/12,03:50:18,13,09,1, 11.9,1,1, 4.857, 10504.108, 438.523, 52879.432 24/10/12,03:50:18,14,09,1, 11.9,1,1, 4.857, 10504.109, 438.529, 52879.422 24/10/12,03:50:18,15,09,1, 11.9,1,1, 4.857, 10504.095, 438.527, 52879.426 24/10/12,03:50:18,16,09,1, 11.9,1,1, 4.857, 10504.139, 438.523, 52879.455 24/10/12,03:50:18,17,09,1, 11.9,1,1, 4.857, 10504.125, 438.513, 52879.413 24/10/12,03:50:18,18,09,1, 11.9,1,1, 4.857, 10504.097, 438.512, 52879.414 24/10/12,03:50:18,19,09,1, 11.9,1,1, 4.857, 10504.116, 438.513, 52879.436 24/10/12,03:50:19,00,09,1, 11.9,1,1, 4.855, 10504.112, 438.513, 52879.436 24/10/12,03:50:19,01,09,1, 11.9,1,1, 4.855, 10504.115, 438.554, 52879.404 24/10/12,03:50:19,02,09,1, 11.9,1,1, 4.855, 10504.137, 438.541, 52879.368 24/10/12,03:50:19,03,09,1, 11.9,1,1, 4.855, 10504.143, 438.558, 52879.478 24/10/12,03:50:19,04,09,1, 11.9,1,1, 4.855, 10504.108, 438.576, 52879.385 24/10/12,03:50:19,05,09,1, 11.9,1,1, 4.855, 10504.157, 438.578, 52879.477 24/10/12,03:50:19,06,09,1, 11.9,1,1, 4.855, 10504.128, 438.568, 52879.463 24/10/12,03:50:19,07,09,1, 11.9,1,1, 4.855, 10504.156, 438.561, 52879.403 24/10/12,03:50:19,08,09,1, 11.9,1,1, 4.855, 10504.143, 438.559, 52879.473 24/10/12,03:50:19,09,09,1, 11.9,1,1, 4.855, 10504.152, 438.540, 52879.386 24/10/12,03:50:19,10,09,1, 11.9,1,1, 4.855, 10504.153, 438.542, 52879.368 24/10/12,03:50:19,11,09,1, 11.9,1,1, 4.855, 10504.141, 438.555, 52879.376 24/10/12,03:50:19,12,09,1, 11.9,1,1, 4.855, 10504.123, 438.543, 52879.470 24/10/12,03:50:19,13,09,1, 11.9,1,1, 4.855, 10504.144, 438.548, 52879.403 24/10/12,03:50:19,14,09,1, 11.9,1,1, 4.855, 10504.154, 438.541, 52879.444 24/10/12,03:50:19,15,09,1, 11.9,1,1, 4.855, 10504.140, 438.555, 52879.417 24/10/12,03:50:19,16,09,1, 11.9,1,1, 4.855, 10504.125, 438.569, 52879.477 24/10/12,03:50:19,17,09,1, 11.9,1,1, 4.855, 10504.121, 438.545, 52879.393 24/10/12,03:50:19,18,09,1, 11.9,1,1, 4.855, 10504.115, 438.557, 52879.483 24/10/12,03:50:19,19,09,1, 11.9,1,1, 4.855, 10504.133, 438.559, 52879.432 24/10/12,03:50:20,00,09,1, 11.8,1,1, 4.858, 10504.129, 438.559, 52879.432 24/10/12,03:50:20,01,09,1, 11.8,1,1, 4.858, 10504.132, 438.550, 52879.502 24/10/12,03:50:20,02,09,1, 11.8,1,1, 4.858, 10504.136, 438.567, 52879.478 24/10/12,03:50:20,03,09,1, 11.8,1,1, 4.858, 10504.130, 438.570, 52879.396 24/10/12,03:50:20,04,09,1, 11.8,1,1, 4.858, 10504.099, 438.559, 52879.445 24/10/12,03:50:20,05,09,1, 11.8,1,1, 4.858, 10504.109, 438.591, 52879.520 24/10/12,03:50:20,06,09,1, 11.8,1,1, 4.858, 10504.106, 438.582, 52879.463 24/10/12,03:50:20,07,09,1, 11.8,1,1, 4.858, 10504.093, 438.573, 52879.425 24/10/12,03:50:20,08,09,1, 11.8,1,1, 4.858, 10504.105, 438.593, 52879.476 24/10/12,03:50:20,09,09,1, 11.8,1,1, 4.858, 10504.104, 438.597, 52879.473 24/10/12,03:50:20,10,09,1, 11.8,1,1, 4.858, 10504.097, 438.598, 52879.458 24/10/12,03:50:20,11,09,1, 11.8,1,1, 4.858, 10504.094, 438.598, 52879.467 24/10/12,03:50:20,12,09,1, 11.8,1,1, 4.858, 10504.107, 438.577, 52879.464 24/10/12,03:50:20,13,09,1, 11.8,1,1, 4.858, 10504.088, 438.596, 52879.427 24/10/12,03:50:20,14,09,1, 11.8,1,1, 4.858, 10504.051, 438.616, 52879.470 24/10/12,03:50:20,15,09,1, 11.8,1,1, 4.858, 10504.060, 438.597, 52879.454 24/10/12,03:50:20,16,09,1, 11.8,1,1, 4.858, 10504.059, 438.596, 52879.518 24/10/12,03:50:20,17,09,1, 11.8,1,1, 4.858, 10504.043, 438.625, 52879.459 24/10/12,03:50:20,18,09,1, 11.8,1,1, 4.858, 10504.056, 438.601, 52879.410 24/10/12,03:50:20,19,09,1, 11.8,1,1, 4.858, 10504.026, 438.600, 52879.435 24/10/12,03:50:21,00,09,1, 11.9,1,1, 4.861, 10504.020, 438.600, 52879.435 24/10/12,03:50:21,01,09,1, 11.9,1,1, 4.861, 10504.026, 438.617, 52879.441 24/10/12,03:50:21,02,09,1, 11.9,1,1, 4.861, 10504.045, 438.608, 52879.459 24/10/12,03:50:21,03,09,1, 11.9,1,1, 4.861, 10504.023, 438.633, 52879.490 24/10/12,03:50:21,04,09,1, 11.9,1,1, 4.861, 10504.016, 438.624, 52879.425 24/10/12,03:50:21,05,09,1, 11.9,1,1, 4.861, 10504.033, 438.613, 52879.504 24/10/12,03:50:21,06,09,1, 11.9,1,1, 4.861, 10504.022, 438.618, 52879.417 24/10/12,03:50:21,07,09,1, 11.9,1,1, 4.861, 10504.001, 438.628, 52879.520 24/10/12,03:50:21,08,09,1, 11.9,1,1, 4.861, 10504.027, 438.616, 52879.528 24/10/12,03:50:21,09,09,1, 11.9,1,1, 4.861, 10504.035, 438.616, 52879.484 24/10/12,03:50:21,10,09,1, 11.9,1,1, 4.861, 10504.005, 438.585, 52879.432 24/10/12,03:50:21,11,09,1, 11.9,1,1, 4.861, 10504.006, 438.614, 52879.476 24/10/12,03:50:21,12,09,1, 11.9,1,1, 4.861, 10504.020, 438.617, 52879.479 24/10/12,03:50:21,13,09,1, 11.9,1,1, 4.861, 10504.033, 438.618, 52879.473 24/10/12,03:50:21,14,09,1, 11.9,1,1, 4.861, 10504.004, 438.627, 52879.458 24/10/12,03:50:21,15,09,1, 11.9,1,1, 4.861, 10503.990, 438.627, 52879.431 24/10/12,03:50:21,16,09,1, 11.9,1,1, 4.861, 10504.006, 438.636, 52879.424 24/10/12,03:50:21,17,09,1, 11.9,1,1, 4.861, 10503.986, 438.630, 52879.450 24/10/12,03:50:21,18,09,1, 11.9,1,1, 4.861, 10504.004, 438.626, 52879.452 24/10/12,03:50:21,19,09,1, 11.9,1,1, 4.861, 10504.007, 438.624, 52879.471 24/10/12,03:50:22,00,10,1, 11.9,1,1, 4.856, 10504.004, 438.624, 52879.471 24/10/12,03:50:22,01,10,1, 11.9,1,1, 4.856, 10504.018, 438.631, 52879.516 24/10/12,03:50:22,02,10,1, 11.9,1,1, 4.856, 10503.997, 438.640, 52879.428 24/10/12,03:50:22,03,10,1, 11.9,1,1, 4.856, 10504.012, 438.637, 52879.386 24/10/12,03:50:22,04,10,1, 11.9,1,1, 4.856, 10504.021, 438.623, 52879.513 24/10/12,03:50:22,05,10,1, 11.9,1,1, 4.856, 10504.015, 438.617, 52879.513 24/10/12,03:50:22,06,10,1, 11.9,1,1, 4.856, 10504.019, 438.626, 52879.469 24/10/12,03:50:22,07,10,1, 11.9,1,1, 4.856, 10504.003, 438.641, 52879.492 24/10/12,03:50:22,08,10,1, 11.9,1,1, 4.856, 10503.977, 438.642, 52879.484 24/10/12,03:50:22,09,10,1, 11.9,1,1, 4.856, 10503.995, 438.654, 52879.529 24/10/12,03:50:22,10,10,1, 11.9,1,1, 4.856, 10503.991, 438.636, 52879.517 24/10/12,03:50:22,11,10,1, 11.9,1,1, 4.856, 10503.988, 438.672, 52879.488 24/10/12,03:50:22,12,10,1, 11.9,1,1, 4.856, 10504.041, 438.652, 52879.464 24/10/12,03:50:22,13,10,1, 11.9,1,1, 4.856, 10504.015, 438.651, 52879.491 24/10/12,03:50:22,14,10,1, 11.9,1,1, 4.856, 10503.989, 438.634, 52879.435 24/10/12,03:50:22,15,10,1, 11.9,1,1, 4.856, 10504.014, 438.669, 52879.453 24/10/12,03:50:22,16,10,1, 11.9,1,1, 4.856, 10503.983, 438.670, 52879.497 24/10/12,03:50:22,17,10,1, 11.9,1,1, 4.856, 10503.994, 438.657, 52879.476 24/10/12,03:50:22,18,10,1, 11.9,1,1, 4.856, 10503.997, 438.646, 52879.476 24/10/12,03:50:22,19,10,1, 11.9,1,1, 4.856, 10503.976, 438.673, 52879.460 24/10/12,03:50:23,00,10,1, 11.9,1,1, 4.853, 10503.970, 438.673, 52879.460 24/10/12,03:50:23,01,10,1, 11.9,1,1, 4.853, 10503.966, 438.657, 52879.456 24/10/12,03:50:23,02,10,1, 11.9,1,1, 4.853, 10503.954, 438.649, 52879.359 24/10/12,03:50:23,03,10,1, 11.9,1,1, 4.853, 10504.005, 438.650, 52879.504 24/10/12,03:50:23,04,10,1, 11.9,1,1, 4.853, 10503.985, 438.643, 52879.409 24/10/12,03:50:23,05,10,1, 11.9,1,1, 4.853, 10503.974, 438.671, 52879.453 24/10/12,03:50:23,06,10,1, 11.9,1,1, 4.853, 10503.962, 438.658, 52879.464 24/10/12,03:50:23,07,10,1, 11.9,1,1, 4.853, 10503.950, 438.637, 52879.493 24/10/12,03:50:23,08,10,1, 11.9,1,1, 4.853, 10503.980, 438.683, 52879.483 24/10/12,03:50:23,09,10,1, 11.9,1,1, 4.853, 10503.976, 438.673, 52879.662 24/10/12,03:50:23,10,10,1, 11.9,1,1, 4.853, 10503.960, 438.698, 52879.372 24/10/12,03:50:23,11,10,1, 11.9,1,1, 4.853, 10503.932, 438.679, 52879.476 24/10/12,03:50:23,12,10,1, 11.9,1,1, 4.853, 10503.928, 438.679, 52879.427 24/10/12,03:50:23,13,10,1, 11.9,1,1, 4.853, 10503.926, 438.680, 52879.448 24/10/12,03:50:23,14,10,1, 11.9,1,1, 4.853, 10503.963, 438.688, 52879.466 24/10/12,03:50:23,15,10,1, 11.9,1,1, 4.853, 10503.934, 438.709, 52879.496 24/10/12,03:50:23,16,10,1, 11.9,1,1, 4.853, 10503.931, 438.715, 52879.474 24/10/12,03:50:23,17,10,1, 11.9,1,1, 4.853, 10503.928, 438.712, 52879.481 24/10/12,03:50:23,18,10,1, 11.9,1,1, 4.853, 10503.922, 438.712, 52879.511 24/10/12,03:50:23,19,10,1, 11.9,1,1, 4.853, 10503.935, 438.695, 52879.436 24/10/12,03:50:24,00,10,1, 11.9,1,1, 4.856, 10503.929, 438.695, 52879.436 24/10/12,03:50:24,01,10,1, 11.9,1,1, 4.856, 10503.926, 438.723, 52879.480 24/10/12,03:50:24,02,10,1, 11.9,1,1, 4.856, 10503.906, 438.715, 52879.478 24/10/12,03:50:24,03,10,1, 11.9,1,1, 4.856, 10503.930, 438.714, 52879.497 24/10/12,03:50:24,04,10,1, 11.9,1,1, 4.856, 10503.924, 438.723, 52879.553 24/10/12,03:50:24,05,10,1, 11.9,1,1, 4.856, 10503.901, 438.723, 52879.502 24/10/12,03:50:24,06,10,1, 11.9,1,1, 4.856, 10503.915, 438.738, 52879.544 24/10/12,03:50:24,07,10,1, 11.9,1,1, 4.856, 10503.906, 438.735, 52879.522 24/10/12,03:50:24,08,10,1, 11.9,1,1, 4.856, 10503.914, 438.747, 52879.501 24/10/12,03:50:24,09,10,1, 11.9,1,1, 4.856, 10503.910, 438.731, 52879.516 24/10/12,03:50:24,10,10,1, 11.9,1,1, 4.856, 10503.930, 438.749, 52879.509 24/10/12,03:50:24,11,10,1, 11.9,1,1, 4.856, 10503.898, 438.761, 52879.550 24/10/12,03:50:24,12,10,1, 11.9,1,1, 4.856, 10503.886, 438.749, 52879.519 24/10/12,03:50:24,13,10,1, 11.9,1,1, 4.856, 10503.896, 438.743, 52879.511 24/10/12,03:50:24,14,10,1, 11.9,1,1, 4.856, 10503.902, 438.756, 52879.477 24/10/12,03:50:24,15,10,1, 11.9,1,1, 4.856, 10503.896, 438.750, 52879.518 24/10/12,03:50:24,16,10,1, 11.9,1,1, 4.856, 10503.880, 438.742, 52879.516 24/10/12,03:50:24,17,10,1, 11.9,1,1, 4.856, 10503.887, 438.751, 52879.503 24/10/12,03:50:24,18,10,1, 11.9,1,1, 4.856, 10503.888, 438.765, 52879.546 24/10/12,03:50:24,19,10,1, 11.9,1,1, 4.856, 10503.880, 438.748, 52879.555 24/10/12,03:50:25,00,10,1, 11.9,1,1, 4.856, 10503.879, 438.748, 52879.555 24/10/12,03:50:25,01,10,1, 11.9,1,1, 4.856, 10503.879, 438.759, 52879.498 24/10/12,03:50:25,02,10,1, 11.9,1,1, 4.856, 10503.854, 438.778, 52879.515 24/10/12,03:50:25,03,10,1, 11.9,1,1, 4.856, 10503.868, 438.768, 52879.539 24/10/12,03:50:25,04,10,1, 11.9,1,1, 4.856, 10503.884, 438.775, 52879.458 24/10/12,03:50:25,05,10,1, 11.9,1,1, 4.856, 10503.877, 438.750, 52879.449 24/10/12,03:50:25,06,10,1, 11.9,1,1, 4.856, 10503.874, 438.764, 52879.496 24/10/12,03:50:25,07,10,1, 11.9,1,1, 4.856, 10503.892, 438.787, 52879.486 24/10/12,03:50:25,08,10,1, 11.9,1,1, 4.856, 10503.871, 438.748, 52879.443 24/10/12,03:50:25,09,10,1, 11.9,1,1, 4.856, 10503.872, 438.769, 52879.493 24/10/12,03:50:25,10,10,1, 11.9,1,1, 4.856, 10503.869, 438.758, 52879.507 24/10/12,03:50:25,11,10,1, 11.9,1,1, 4.856, 10503.871, 438.780, 52879.530 24/10/12,03:50:25,12,10,1, 11.9,1,1, 4.856, 10503.868, 438.787, 52879.476 24/10/12,03:50:25,13,10,1, 11.9,1,1, 4.856, 10503.868, 438.792, 52879.498 24/10/12,03:50:25,14,10,1, 11.9,1,1, 4.856, 10503.889, 438.767, 52879.495 24/10/12,03:50:25,15,10,1, 11.9,1,1, 4.856, 10503.877, 438.777, 52879.483 24/10/12,03:50:25,16,10,1, 11.9,1,1, 4.856, 10503.880, 438.784, 52879.505 24/10/12,03:50:25,17,10,1, 11.9,1,1, 4.856, 10503.892, 438.752, 52879.507 24/10/12,03:50:25,18,10,1, 11.9,1,1, 4.856, 10503.862, 438.786, 52879.727 24/10/12,03:50:25,19,10,1, 11.9,1,1, 4.856, 10503.885, 438.773, 52879.538 24/10/12,03:50:26,00,10,1, 11.9,1,1, 4.856, 10503.879, 438.773, 52879.538 24/10/12,03:50:26,01,10,1, 11.9,1,1, 4.856, 10503.861, 438.769, 52879.500 24/10/12,03:50:26,02,10,1, 11.9,1,1, 4.856, 10503.862, 438.772, 52879.505 24/10/12,03:50:26,03,10,1, 11.9,1,1, 4.856, 10503.876, 438.799, 52879.456 24/10/12,03:50:26,04,10,1, 11.9,1,1, 4.856, 10503.869, 438.794, 52879.515 24/10/12,03:50:26,05,10,1, 11.9,1,1, 4.856, 10503.877, 438.808, 52879.486 24/10/12,03:50:26,06,10,1, 11.9,1,1, 4.856, 10503.869, 438.784, 52879.441 24/10/12,03:50:26,07,10,1, 11.9,1,1, 4.856, 10503.871, 438.794, 52879.520 24/10/12,03:50:26,08,10,1, 11.9,1,1, 4.856, 10503.856, 438.810, 52879.436 24/10/12,03:50:26,09,10,1, 11.9,1,1, 4.856, 10503.856, 438.799, 52879.481 24/10/12,03:50:26,10,10,1, 11.9,1,1, 4.856, 10503.852, 438.804, 52879.502 24/10/12,03:50:26,11,10,1, 11.9,1,1, 4.856, 10503.841, 438.796, 52879.559 24/10/12,03:50:26,12,10,1, 11.9,1,1, 4.856, 10503.853, 438.811, 52879.642 24/10/12,03:50:26,13,10,1, 11.9,1,1, 4.856, 10503.867, 438.797, 52879.551 24/10/12,03:50:26,14,10,1, 11.9,1,1, 4.856, 10503.846, 438.796, 52879.659 24/10/12,03:50:26,15,10,1, 11.9,1,1, 4.856, 10503.808, 438.821, 52879.426 24/10/12,03:50:26,16,10,1, 11.9,1,1, 4.856, 10503.844, 438.786, 52879.457 24/10/12,03:50:26,17,10,1, 11.9,1,1, 4.856, 10503.836, 438.788, 52879.487 24/10/12,03:50:26,18,10,1, 11.9,1,1, 4.856, 10503.848, 438.811, 52879.561 24/10/12,03:50:26,19,10,1, 11.9,1,1, 4.856, 10503.838, 438.797, 52879.508 24/10/12,03:50:27,00,10,1, 11.9,1,1, 4.857, 10503.837, 438.797, 52879.508 24/10/12,03:50:27,01,10,1, 11.9,1,1, 4.857, 10503.868, 438.794, 52879.512 24/10/12,03:50:27,02,10,1, 11.9,1,1, 4.857, 10503.843, 438.778, 52879.517 24/10/12,03:50:27,03,10,1, 11.9,1,1, 4.857, 10503.853, 438.795, 52879.513 24/10/12,03:50:27,04,10,1, 11.9,1,1, 4.857, 10503.821, 438.807, 52879.472 24/10/12,03:50:27,05,10,1, 11.9,1,1, 4.857, 10503.852, 438.808, 52879.529 24/10/12,03:50:27,06,10,1, 11.9,1,1, 4.857, 10503.840, 438.825, 52879.534 24/10/12,03:50:27,07,10,1, 11.9,1,1, 4.857, 10503.819, 438.820, 52879.491 24/10/12,03:50:27,08,10,1, 11.9,1,1, 4.857, 10503.818, 438.802, 52879.504 24/10/12,03:50:27,09,10,1, 11.9,1,1, 4.857, 10503.829, 438.798, 52879.475 24/10/12,03:50:27,10,10,1, 11.9,1,1, 4.857, 10503.829, 438.800, 52879.539 24/10/12,03:50:27,11,10,1, 11.9,1,1, 4.857, 10503.824, 438.812, 52879.564 24/10/12,03:50:27,12,10,1, 11.9,1,1, 4.857, 10503.816, 438.822, 52879.534 24/10/12,03:50:27,13,10,1, 11.9,1,1, 4.857, 10503.846, 438.803, 52879.485 24/10/12,03:50:27,14,10,1, 11.9,1,1, 4.857, 10503.817, 438.831, 52879.570 24/10/12,03:50:27,15,10,1, 11.9,1,1, 4.857, 10503.834, 438.807, 52879.537 24/10/12,03:50:27,16,10,1, 11.9,1,1, 4.857, 10503.830, 438.836, 52879.495 24/10/12,03:50:27,17,10,1, 11.9,1,1, 4.857, 10503.824, 438.818, 52879.512 24/10/12,03:50:27,18,10,1, 11.9,1,1, 4.857, 10503.813, 438.819, 52879.518 24/10/12,03:50:27,19,10,1, 11.9,1,1, 4.857, 10503.791, 438.815, 52879.508 24/10/12,03:50:28,00,10,1, 11.9,1,1, 4.858, 10503.787, 438.815, 52879.508 24/10/12,03:50:28,01,10,1, 11.9,1,1, 4.858, 10503.816, 438.801, 52879.514 24/10/12,03:50:28,02,10,1, 11.9,1,1, 4.858, 10503.804, 438.818, 52879.511 24/10/12,03:50:28,03,10,1, 11.9,1,1, 4.858, 10503.809, 438.822, 52879.487 24/10/12,03:50:28,04,10,1, 11.9,1,1, 4.858, 10503.788, 438.790, 52879.513 24/10/12,03:50:28,05,10,1, 11.9,1,1, 4.858, 10503.814, 438.834, 52879.524 24/10/12,03:50:28,06,10,1, 11.9,1,1, 4.858, 10503.810, 438.801, 52879.546 24/10/12,03:50:28,07,10,1, 11.9,1,1, 4.858, 10503.811, 438.820, 52879.570 24/10/12,03:50:28,08,10,1, 11.9,1,1, 4.858, 10503.803, 438.798, 52879.517 24/10/12,03:50:28,09,10,1, 11.9,1,1, 4.858, 10503.790, 438.810, 52879.574 24/10/12,03:50:28,10,10,1, 11.9,1,1, 4.858, 10503.827, 438.799, 52879.530 24/10/12,03:50:28,11,10,1, 11.9,1,1, 4.858, 10503.803, 438.828, 52879.526 24/10/12,03:50:28,12,10,1, 11.9,1,1, 4.858, 10503.832, 438.809, 52879.568 24/10/12,03:50:28,13,10,1, 11.9,1,1, 4.858, 10503.820, 438.840, 52879.539 24/10/12,03:50:28,14,10,1, 11.9,1,1, 4.858, 10503.813, 438.842, 52879.560 24/10/12,03:50:28,15,10,1, 11.9,1,1, 4.858, 10503.797, 438.854, 52879.496 24/10/12,03:50:28,16,10,1, 11.9,1,1, 4.858, 10503.820, 438.827, 52879.577 24/10/12,03:50:28,17,10,1, 11.9,1,1, 4.858, 10503.820, 438.822, 52879.499 24/10/12,03:50:28,18,10,1, 11.9,1,1, 4.858, 10503.813, 438.822, 52879.515 24/10/12,03:50:28,19,10,1, 11.9,1,1, 4.858, 10503.796, 438.834, 52879.602 24/10/12,03:50:29,00,10,1, 11.9,1,1, 4.856, 10503.795, 438.834, 52879.602 24/10/12,03:50:29,01,10,1, 11.9,1,1, 4.856, 10503.804, 438.809, 52879.469 24/10/12,03:50:29,02,10,1, 11.9,1,1, 4.856, 10503.810, 438.818, 52879.493 24/10/12,03:50:29,03,10,1, 11.9,1,1, 4.856, 10503.820, 438.812, 52879.443 24/10/12,03:50:29,04,10,1, 11.9,1,1, 4.856, 10503.807, 438.859, 52879.572 24/10/12,03:50:29,05,10,1, 11.9,1,1, 4.856, 10503.814, 438.837, 52879.525 24/10/12,03:50:29,06,10,1, 11.9,1,1, 4.856, 10503.809, 438.832, 52879.501 24/10/12,03:50:29,07,10,1, 11.9,1,1, 4.856, 10503.813, 438.843, 52879.509 24/10/12,03:50:29,08,10,1, 11.9,1,1, 4.856, 10503.781, 438.809, 52879.509 24/10/12,03:50:29,09,10,1, 11.9,1,1, 4.856, 10503.791, 438.829, 52879.481 24/10/12,03:50:29,10,10,1, 11.9,1,1, 4.856, 10503.793, 438.836, 52879.544 24/10/12,03:50:29,11,10,1, 11.9,1,1, 4.856, 10503.801, 438.830, 52879.520 24/10/12,03:50:29,12,10,1, 11.9,1,1, 4.856, 10503.814, 438.826, 52879.538 24/10/12,03:50:29,13,10,1, 11.9,1,1, 4.856, 10503.811, 438.825, 52879.537 24/10/12,03:50:29,14,10,1, 11.9,1,1, 4.856, 10503.792, 438.847, 52879.516 24/10/12,03:50:29,15,10,1, 11.9,1,1, 4.856, 10503.800, 438.848, 52879.506 24/10/12,03:50:29,16,10,1, 11.9,1,1, 4.856, 10503.815, 438.838, 52879.476 24/10/12,03:50:29,17,10,1, 11.9,1,1, 4.856, 10503.767, 438.836, 52879.588 24/10/12,03:50:29,18,10,1, 11.9,1,1, 4.856, 10503.818, 438.849, 52879.520 24/10/12,03:50:29,19,10,1, 11.9,1,1, 4.856, 10503.781, 438.854, 52879.622 24/10/12,03:50:30,00,10,1, 11.9,1,1, 4.857, 10503.778, 438.854, 52879.622 24/10/12,03:50:30,01,10,1, 11.9,1,1, 4.857, 10503.778, 438.852, 52879.485 24/10/12,03:50:30,02,10,1, 11.9,1,1, 4.857, 10503.782, 438.835, 52879.412 24/10/12,03:50:30,03,10,1, 11.9,1,1, 4.857, 10503.816, 438.840, 52879.408 24/10/12,03:50:30,04,10,1, 11.9,1,1, 4.857, 10503.763, 438.855, 52879.496 24/10/12,03:50:30,05,10,1, 11.9,1,1, 4.857, 10503.761, 438.873, 52879.496 24/10/12,03:50:30,06,10,1, 11.9,1,1, 4.857, 10503.785, 438.860, 52879.499 24/10/12,03:50:30,07,10,1, 11.9,1,1, 4.857, 10503.787, 438.859, 52879.503 24/10/12,03:50:30,08,10,1, 11.9,1,1, 4.857, 10503.775, 438.862, 52879.529 24/10/12,03:50:30,09,10,1, 11.9,1,1, 4.857, 10503.788, 438.855, 52879.541 24/10/12,03:50:30,10,10,1, 11.9,1,1, 4.857, 10503.773, 438.883, 52879.537 24/10/12,03:50:30,11,10,1, 11.9,1,1, 4.857, 10503.796, 438.850, 52879.501 24/10/12,03:50:30,12,10,1, 11.9,1,1, 4.857, 10503.794, 438.864, 52879.522 24/10/12,03:50:30,13,10,1, 11.9,1,1, 4.857, 10503.793, 438.853, 52879.535 24/10/12,03:50:30,14,10,1, 11.9,1,1, 4.857, 10503.786, 438.862, 52879.525 24/10/12,03:50:30,15,10,1, 11.9,1,1, 4.857, 10503.772, 438.870, 52879.479 24/10/12,03:50:30,16,10,1, 11.9,1,1, 4.857, 10503.788, 438.851, 52879.504 24/10/12,03:50:30,17,10,1, 11.9,1,1, 4.857, 10503.769, 438.891, 52879.494 24/10/12,03:50:30,18,10,1, 11.9,1,1, 4.857, 10503.782, 438.861, 52879.467 24/10/12,03:50:30,19,10,1, 11.9,1,1, 4.857, 10503.811, 438.874, 52879.526 24/10/12,03:50:31,00,10,1, 12.0,1,1, 4.858, 10503.803, 438.874, 52879.526 24/10/12,03:50:31,01,10,1, 12.0,1,1, 4.858, 10503.770, 438.889, 52879.489 24/10/12,03:50:31,02,10,1, 12.0,1,1, 4.858, 10503.790, 438.877, 52879.499 24/10/12,03:50:31,03,10,1, 12.0,1,1, 4.858, 10503.753, 438.850, 52879.503 24/10/12,03:50:31,04,10,1, 12.0,1,1, 4.858, 10503.774, 438.839, 52879.511 24/10/12,03:50:31,05,10,1, 12.0,1,1, 4.858, 10503.768, 438.893, 52879.501 24/10/12,03:50:31,06,10,1, 12.0,1,1, 4.858, 10503.769, 438.839, 52879.488 24/10/12,03:50:31,07,10,1, 12.0,1,1, 4.858, 10503.750, 438.863, 52879.507 24/10/12,03:50:31,08,10,1, 12.0,1,1, 4.858, 10503.780, 438.886, 52879.545 24/10/12,03:50:31,09,10,1, 12.0,1,1, 4.858, 10503.778, 438.852, 52879.474 24/10/12,03:50:31,10,10,1, 12.0,1,1, 4.858, 10503.758, 438.854, 52879.482 24/10/12,03:50:31,11,10,1, 12.0,1,1, 4.858, 10503.770, 438.875, 52879.492 24/10/12,03:50:31,12,10,1, 12.0,1,1, 4.858, 10503.769, 438.875, 52879.473 24/10/12,03:50:31,13,10,1, 12.0,1,1, 4.858, 10503.747, 438.868, 52879.467 24/10/12,03:50:31,14,10,1, 12.0,1,1, 4.858, 10503.792, 438.885, 52879.519 24/10/12,03:50:31,15,10,1, 12.0,1,1, 4.858, 10503.769, 438.885, 52879.486 24/10/12,03:50:31,16,10,1, 12.0,1,1, 4.858, 10503.779, 438.871, 52879.487 24/10/12,03:50:31,17,10,1, 12.0,1,1, 4.858, 10503.750, 438.899, 52879.497 24/10/12,03:50:31,18,10,1, 12.0,1,1, 4.858, 10503.780, 438.864, 52879.493 24/10/12,03:50:31,19,10,1, 12.0,1,1, 4.858, 10503.743, 438.885, 52879.481 24/10/12,03:50:32,00,10,1, 11.9,1,1, 4.859, 10503.737, 438.885, 52879.481 24/10/12,03:50:32,01,10,1, 11.9,1,1, 4.859, 10503.745, 438.861, 52879.509 24/10/12,03:50:32,02,10,1, 11.9,1,1, 4.859, 10503.750, 438.869, 52879.503 24/10/12,03:50:32,03,10,1, 11.9,1,1, 4.859, 10503.760, 438.874, 52879.455 24/10/12,03:50:32,04,10,1, 11.9,1,1, 4.859, 10503.750, 438.883, 52879.522 24/10/12,03:50:32,05,10,1, 11.9,1,1, 4.859, 10503.759, 438.873, 52879.534 24/10/12,03:50:32,06,10,1, 11.9,1,1, 4.859, 10503.754, 438.883, 52879.497 24/10/12,03:50:32,07,10,1, 11.9,1,1, 4.859, 10503.737, 438.870, 52879.452 24/10/12,03:50:32,08,10,1, 11.9,1,1, 4.859, 10503.760, 438.859, 52879.526 24/10/12,03:50:32,09,10,1, 11.9,1,1, 4.859, 10503.731, 438.885, 52879.491 24/10/12,03:50:32,10,10,1, 11.9,1,1, 4.859, 10503.764, 438.877, 52879.473 24/10/12,03:50:32,11,10,1, 11.9,1,1, 4.859, 10503.747, 438.877, 52879.523 24/10/12,03:50:32,12,10,1, 11.9,1,1, 4.859, 10503.773, 438.880, 52879.497 24/10/12,03:50:32,13,10,1, 11.9,1,1, 4.859, 10503.751, 438.873, 52879.510 24/10/12,03:50:32,14,10,1, 11.9,1,1, 4.859, 10503.776, 438.896, 52879.538 24/10/12,03:50:32,15,10,1, 11.9,1,1, 4.859, 10503.768, 438.858, 52879.480 24/10/12,03:50:32,16,10,1, 11.9,1,1, 4.859, 10503.728, 438.901, 52879.494 24/10/12,03:50:32,17,10,1, 11.9,1,1, 4.859, 10503.733, 438.881, 52879.510 24/10/12,03:50:32,18,10,1, 11.9,1,1, 4.859, 10503.740, 438.879, 52879.494 24/10/12,03:50:32,19,10,1, 11.9,1,1, 4.859, 10503.735, 438.890, 52879.533 24/10/12,03:50:33,00,10,1, 11.9,1,1, 4.854, 10503.728, 438.890, 52879.533 24/10/12,03:50:33,01,10,1, 11.9,1,1, 4.854, 10503.745, 438.905, 52879.472 24/10/12,03:50:33,02,10,1, 11.9,1,1, 4.854, 10503.741, 438.887, 52879.518 24/10/12,03:50:33,03,10,1, 11.9,1,1, 4.854, 10503.739, 438.864, 52879.514 24/10/12,03:50:33,04,10,1, 11.9,1,1, 4.854, 10503.745, 438.887, 52879.523 24/10/12,03:50:33,05,10,1, 11.9,1,1, 4.854, 10503.751, 438.899, 52879.501 24/10/12,03:50:33,06,10,1, 11.9,1,1, 4.854, 10503.728, 438.885, 52879.498 24/10/12,03:50:33,07,10,1, 11.9,1,1, 4.854, 10503.733, 438.897, 52879.527 24/10/12,03:50:33,08,10,1, 11.9,1,1, 4.854, 10503.744, 438.890, 52879.487 24/10/12,03:50:33,09,10,1, 11.9,1,1, 4.854, 10503.727, 438.870, 52879.524 24/10/12,03:50:33,10,10,1, 11.9,1,1, 4.854, 10503.729, 438.893, 52879.519 24/10/12,03:50:33,11,10,1, 11.9,1,1, 4.854, 10503.756, 438.888, 52879.547 24/10/12,03:50:33,12,10,1, 11.9,1,1, 4.854, 10503.732, 438.902, 52879.538 24/10/12,03:50:33,13,10,1, 11.9,1,1, 4.854, 10503.738, 438.905, 52879.508 24/10/12,03:50:33,14,10,1, 11.9,1,1, 4.854, 10503.723, 438.902, 52879.530 24/10/12,03:50:33,15,10,1, 11.9,1,1, 4.854, 10503.747, 438.906, 52879.514 24/10/12,03:50:33,16,10,1, 11.9,1,1, 4.854, 10503.712, 438.923, 52879.536 24/10/12,03:50:33,17,10,1, 11.9,1,1, 4.854, 10503.730, 438.909, 52879.568 24/10/12,03:50:33,18,10,1, 11.9,1,1, 4.854, 10503.740, 438.905, 52879.506 24/10/12,03:50:33,19,10,1, 11.9,1,1, 4.854, 10503.711, 438.908, 52879.560 24/10/12,03:50:34,00,10,1, 11.9,1,1, 4.857, 10503.703, 438.908, 52879.560 24/10/12,03:50:34,01,10,1, 11.9,1,1, 4.857, 10503.738, 438.907, 52879.453 24/10/12,03:50:34,02,10,1, 11.9,1,1, 4.857, 10503.728, 438.911, 52879.517 24/10/12,03:50:34,03,10,1, 11.9,1,1, 4.857, 10503.739, 438.920, 52879.563 24/10/12,03:50:34,04,10,1, 11.9,1,1, 4.857, 10503.733, 438.900, 52879.528 24/10/12,03:50:34,05,10,1, 11.9,1,1, 4.857, 10503.723, 438.905, 52879.541 24/10/12,03:50:34,06,10,1, 11.9,1,1, 4.857, 10503.736, 438.912, 52879.500 24/10/12,03:50:34,07,10,1, 11.9,1,1, 4.857, 10503.727, 438.904, 52879.489 24/10/12,03:50:34,08,10,1, 11.9,1,1, 4.857, 10503.741, 438.917, 52879.477 24/10/12,03:50:34,09,10,1, 11.9,1,1, 4.857, 10503.750, 438.903, 52879.524 24/10/12,03:50:34,10,10,1, 11.9,1,1, 4.857, 10503.740, 438.916, 52879.563 24/10/12,03:50:34,11,10,1, 11.9,1,1, 4.857, 10503.740, 438.917, 52879.554 24/10/12,03:50:34,12,10,1, 11.9,1,1, 4.857, 10503.759, 438.900, 52879.520 24/10/12,03:50:34,13,10,1, 11.9,1,1, 4.857, 10503.745, 438.935, 52879.522 24/10/12,03:50:34,14,10,1, 11.9,1,1, 4.857, 10503.705, 438.930, 52879.514 24/10/12,03:50:34,15,10,1, 11.9,1,1, 4.857, 10503.720, 438.892, 52879.461 24/10/12,03:50:34,16,10,1, 11.9,1,1, 4.857, 10503.732, 438.904, 52879.589 24/10/12,03:50:34,17,10,1, 11.9,1,1, 4.857, 10503.733, 438.913, 52879.548 24/10/12,03:50:34,18,10,1, 11.9,1,1, 4.857, 10503.718, 438.931, 52879.535 24/10/12,03:50:34,19,10,1, 11.9,1,1, 4.857, 10503.724, 438.930, 52879.504 24/10/12,03:50:35,00,10,1, 11.9,1,1, 4.856, 10503.720, 438.930, 52879.504 24/10/12,03:50:35,01,10,1, 11.9,1,1, 4.856, 10503.730, 438.912, 52879.512 24/10/12,03:50:35,02,10,1, 11.9,1,1, 4.856, 10503.744, 438.918, 52879.511 24/10/12,03:50:35,03,10,1, 11.9,1,1, 4.856, 10503.736, 438.927, 52879.512 24/10/12,03:50:35,04,10,1, 11.9,1,1, 4.856, 10503.741, 438.912, 52879.471 24/10/12,03:50:35,05,10,1, 11.9,1,1, 4.856, 10503.746, 438.907, 52879.440 24/10/12,03:50:35,06,10,1, 11.9,1,1, 4.856, 10503.727, 438.906, 52879.486 24/10/12,03:50:35,07,10,1, 11.9,1,1, 4.856, 10503.719, 438.906, 52879.534 24/10/12,03:50:35,08,10,1, 11.9,1,1, 4.856, 10503.728, 438.938, 52879.492 24/10/12,03:50:35,09,10,1, 11.9,1,1, 4.856, 10503.733, 438.908, 52879.517 24/10/12,03:50:35,10,10,1, 11.9,1,1, 4.856, 10503.696, 438.917, 52879.512 24/10/12,03:50:35,11,10,1, 11.9,1,1, 4.856, 10503.721, 438.931, 52879.469 24/10/12,03:50:35,12,10,1, 11.9,1,1, 4.856, 10503.725, 438.896, 52879.484 24/10/12,03:50:35,13,10,1, 11.9,1,1, 4.856, 10503.712, 438.929, 52879.500 24/10/12,03:50:35,14,10,1, 11.9,1,1, 4.856, 10503.736, 438.910, 52879.476 24/10/12,03:50:35,15,10,1, 11.9,1,1, 4.856, 10503.715, 438.924, 52879.493 24/10/12,03:50:35,16,10,1, 11.9,1,1, 4.856, 10503.725, 438.910, 52879.532 24/10/12,03:50:35,17,10,1, 11.9,1,1, 4.856, 10503.742, 438.927, 52879.551 24/10/12,03:50:35,18,10,1, 11.9,1,1, 4.856, 10503.725, 438.908, 52879.494 24/10/12,03:50:35,19,10,1, 11.9,1,1, 4.856, 10503.743, 438.938, 52879.536 24/10/12,03:50:36,00,10,1, 12.0,1,1, 4.855, 10503.737, 438.938, 52879.536 24/10/12,03:50:36,01,10,1, 12.0,1,1, 4.855, 10503.734, 438.895, 52879.496 24/10/12,03:50:36,02,10,1, 12.0,1,1, 4.855, 10503.716, 438.925, 52879.505 24/10/12,03:50:36,03,10,1, 12.0,1,1, 4.855, 10503.727, 438.932, 52879.559 24/10/12,03:50:36,04,10,1, 12.0,1,1, 4.855, 10503.729, 438.922, 52879.570 24/10/12,03:50:36,05,10,1, 12.0,1,1, 4.855, 10503.740, 438.950, 52879.522 24/10/12,03:50:36,06,10,1, 12.0,1,1, 4.855, 10503.697, 438.913, 52879.463 24/10/12,03:50:36,07,10,1, 12.0,1,1, 4.855, 10503.750, 438.921, 52879.592 24/10/12,03:50:36,08,10,1, 12.0,1,1, 4.855, 10503.714, 438.907, 52879.519 24/10/12,03:50:36,09,10,1, 12.0,1,1, 4.855, 10503.733, 438.920, 52879.537 24/10/12,03:50:36,10,10,1, 12.0,1,1, 4.855, 10503.732, 438.919, 52879.528 24/10/12,03:50:36,11,10,1, 12.0,1,1, 4.855, 10503.719, 438.923, 52879.492 24/10/12,03:50:36,12,10,1, 12.0,1,1, 4.855, 10503.679, 438.921, 52879.424 24/10/12,03:50:36,13,10,1, 12.0,1,1, 4.855, 10503.722, 438.919, 52879.460 24/10/12,03:50:36,14,10,1, 12.0,1,1, 4.855, 10503.685, 438.936, 52879.520 24/10/12,03:50:36,15,10,1, 12.0,1,1, 4.855, 10503.705, 438.915, 52879.469 24/10/12,03:50:36,16,10,1, 12.0,1,1, 4.855, 10503.721, 438.938, 52879.556 24/10/12,03:50:36,17,10,1, 12.0,1,1, 4.855, 10503.694, 438.920, 52879.518 24/10/12,03:50:36,18,10,1, 12.0,1,1, 4.855, 10503.719, 438.902, 52879.554 24/10/12,03:50:36,19,10,1, 12.0,1,1, 4.855, 10503.706, 438.911, 52879.495 24/10/12,03:50:37,00,10,1, 11.9,1,1, 4.861, 10503.703, 438.911, 52879.495 24/10/12,03:50:37,01,10,1, 11.9,1,1, 4.861, 10503.679, 438.929, 52879.459 24/10/12,03:50:37,02,10,1, 11.9,1,1, 4.861, 10503.681, 438.913, 52879.544 24/10/12,03:50:37,03,10,1, 11.9,1,1, 4.861, 10503.686, 438.916, 52879.484 24/10/12,03:50:37,04,10,1, 11.9,1,1, 4.861, 10503.691, 438.906, 52879.530 24/10/12,03:50:37,05,10,1, 11.9,1,1, 4.861, 10503.700, 438.916, 52879.521 24/10/12,03:50:37,06,10,1, 11.9,1,1, 4.861, 10503.742, 438.925, 52879.551 24/10/12,03:50:37,07,10,1, 11.9,1,1, 4.861, 10503.705, 438.916, 52879.501 24/10/12,03:50:37,08,10,1, 11.9,1,1, 4.861, 10503.684, 438.914, 52879.481 24/10/12,03:50:37,09,10,1, 11.9,1,1, 4.861, 10503.715, 438.929, 52879.491 24/10/12,03:50:37,10,10,1, 11.9,1,1, 4.861, 10503.719, 438.932, 52879.553 24/10/12,03:50:37,11,10,1, 11.9,1,1, 4.861, 10503.721, 438.902, 52879.502 24/10/12,03:50:37,12,10,1, 11.9,1,1, 4.861, 10503.696, 438.889, 52879.485 24/10/12,03:50:37,13,10,1, 11.9,1,1, 4.861, 10503.715, 438.898, 52879.541 24/10/12,03:50:37,14,10,1, 11.9,1,1, 4.861, 10503.716, 438.925, 52879.522 24/10/12,03:50:37,15,10,1, 11.9,1,1, 4.861, 10503.698, 438.927, 52879.488 24/10/12,03:50:37,16,10,1, 11.9,1,1, 4.861, 10503.720, 438.907, 52879.491 24/10/12,03:50:37,17,10,1, 11.9,1,1, 4.861, 10503.722, 438.904, 52879.549 24/10/12,03:50:37,18,10,1, 11.9,1,1, 4.861, 10503.716, 438.906, 52879.563 24/10/12,03:50:37,19,10,1, 11.9,1,1, 4.861, 10503.694, 438.898, 52879.459 24/10/12,03:50:38,00,10,1, 11.9,1,1, 4.854, 10503.687, 438.898, 52879.459 24/10/12,03:50:38,01,10,1, 11.9,1,1, 4.854, 10503.724, 438.887, 52879.462 24/10/12,03:50:38,02,10,1, 11.9,1,1, 4.854, 10503.709, 438.892, 52879.505 24/10/12,03:50:38,03,10,1, 11.9,1,1, 4.854, 10503.698, 438.880, 52879.507 24/10/12,03:50:38,04,10,1, 11.9,1,1, 4.854, 10503.732, 438.888, 52879.454 24/10/12,03:50:38,05,10,1, 11.9,1,1, 4.854, 10503.719, 438.888, 52879.477 24/10/12,03:50:38,06,10,1, 11.9,1,1, 4.854, 10503.720, 438.879, 52879.450 24/10/12,03:50:38,07,10,1, 11.9,1,1, 4.854, 10503.742, 438.902, 52879.553 24/10/12,03:50:38,08,10,1, 11.9,1,1, 4.854, 10503.732, 438.903, 52879.500 24/10/12,03:50:38,09,10,1, 11.9,1,1, 4.854, 10503.727, 438.892, 52879.520 24/10/12,03:50:38,10,10,1, 11.9,1,1, 4.854, 10503.741, 438.915, 52879.582 24/10/12,03:50:38,11,10,1, 11.9,1,1, 4.854, 10503.723, 438.928, 52879.547 24/10/12,03:50:38,12,10,1, 11.9,1,1, 4.854, 10503.725, 438.907, 52879.505 24/10/12,03:50:38,13,10,1, 11.9,1,1, 4.854, 10503.712, 438.914, 52879.478 24/10/12,03:50:38,14,10,1, 11.9,1,1, 4.854, 10503.706, 438.899, 52879.514 24/10/12,03:50:38,15,10,1, 11.9,1,1, 4.854, 10503.737, 438.904, 52879.448 24/10/12,03:50:38,16,10,1, 11.9,1,1, 4.854, 10503.730, 438.910, 52879.519 24/10/12,03:50:38,17,10,1, 11.9,1,1, 4.854, 10503.733, 438.914, 52879.505 24/10/12,03:50:38,18,10,1, 11.9,1,1, 4.854, 10503.714, 438.890, 52879.557 24/10/12,03:50:38,19,10,1, 11.9,1,1, 4.854, 10503.714, 438.906, 52879.489 24/10/12,03:50:39,00,10,1, 11.8,1,1, 4.857, 10503.712, 438.906, 52879.489 24/10/12,03:50:39,01,10,1, 11.8,1,1, 4.857, 10503.711, 438.905, 52879.547 24/10/12,03:50:39,02,10,1, 11.8,1,1, 4.857, 10503.748, 438.913, 52879.526 24/10/12,03:50:39,03,10,1, 11.8,1,1, 4.857, 10503.708, 438.930, 52879.444 24/10/12,03:50:39,04,10,1, 11.8,1,1, 4.857, 10503.718, 438.917, 52879.513 24/10/12,03:50:39,05,10,1, 11.8,1,1, 4.857, 10503.696, 438.924, 52879.547 24/10/12,03:50:39,06,10,1, 11.8,1,1, 4.857, 10503.691, 438.904, 52879.542 24/10/12,03:50:39,07,10,1, 11.8,1,1, 4.857, 10503.711, 438.918, 52879.480 24/10/12,03:50:39,08,10,1, 11.8,1,1, 4.857, 10503.712, 438.932, 52879.557 24/10/12,03:50:39,09,10,1, 11.8,1,1, 4.857, 10503.722, 438.878, 52879.458 24/10/12,03:50:39,10,10,1, 11.8,1,1, 4.857, 10503.697, 438.905, 52879.544 24/10/12,03:50:39,11,10,1, 11.8,1,1, 4.857, 10503.709, 438.931, 52879.503 24/10/12,03:50:39,12,10,1, 11.8,1,1, 4.857, 10503.693, 438.921, 52879.507 24/10/12,03:50:39,13,10,1, 11.8,1,1, 4.857, 10503.697, 438.922, 52879.490 24/10/12,03:50:39,14,10,1, 11.8,1,1, 4.857, 10503.685, 438.927, 52879.441 24/10/12,03:50:39,15,10,1, 11.8,1,1, 4.857, 10503.705, 438.930, 52879.487 24/10/12,03:50:39,16,10,1, 11.8,1,1, 4.857, 10503.695, 438.922, 52879.472 24/10/12,03:50:39,17,10,1, 11.8,1,1, 4.857, 10503.709, 438.929, 52879.503 24/10/12,03:50:39,18,10,1, 11.8,1,1, 4.857, 10503.715, 438.918, 52879.496 24/10/12,03:50:39,19,10,1, 11.8,1,1, 4.857, 10503.709, 438.914, 52879.536 24/10/12,03:50:40,00,10,1, 11.9,1,1, 4.863, 10503.703, 438.914, 52879.536 24/10/12,03:50:40,01,10,1, 11.9,1,1, 4.863, 10503.711, 438.916, 52879.475 24/10/12,03:50:40,02,10,1, 11.9,1,1, 4.863, 10503.714, 438.911, 52879.542 24/10/12,03:50:40,03,10,1, 11.9,1,1, 4.863, 10503.709, 438.925, 52879.506 24/10/12,03:50:40,04,10,1, 11.9,1,1, 4.863, 10503.712, 438.927, 52879.524 24/10/12,03:50:40,05,10,1, 11.9,1,1, 4.863, 10503.699, 438.916, 52879.539 24/10/12,03:50:40,06,10,1, 11.9,1,1, 4.863, 10503.699, 438.941, 52879.541 24/10/12,03:50:40,07,10,1, 11.9,1,1, 4.863, 10503.703, 438.944, 52879.476 24/10/12,03:50:40,08,10,1, 11.9,1,1, 4.863, 10503.692, 438.928, 52879.479 24/10/12,03:50:40,09,10,1, 11.9,1,1, 4.863, 10503.700, 438.926, 52879.481 24/10/12,03:50:40,10,10,1, 11.9,1,1, 4.863, 10503.723, 438.925, 52879.484 24/10/12,03:50:40,11,10,1, 11.9,1,1, 4.863, 10503.697, 438.946, 52879.550 24/10/12,03:50:40,12,10,1, 11.9,1,1, 4.863, 10503.681, 438.964, 52879.490 24/10/12,03:50:40,13,10,1, 11.9,1,1, 4.863, 10503.697, 438.945, 52879.542 24/10/12,03:50:40,14,10,1, 11.9,1,1, 4.863, 10503.691, 438.942, 52879.542 24/10/12,03:50:40,15,10,1, 11.9,1,1, 4.863, 10503.675, 438.954, 52879.531 24/10/12,03:50:40,16,10,1, 11.9,1,1, 4.863, 10503.697, 438.947, 52879.553 24/10/12,03:50:40,17,10,1, 11.9,1,1, 4.863, 10503.680, 438.940, 52879.464 24/10/12,03:50:40,18,10,1, 11.9,1,1, 4.863, 10503.690, 438.929, 52879.509 24/10/12,03:50:40,19,10,1, 11.9,1,1, 4.863, 10503.707, 438.952, 52879.465 24/10/12,03:50:41,00,10,1, 11.8,1,1, 4.856, 10503.703, 438.952, 52879.465 24/10/12,03:50:41,01,10,1, 11.8,1,1, 4.856, 10503.711, 438.950, 52879.482 24/10/12,03:50:41,02,10,1, 11.8,1,1, 4.856, 10503.704, 438.963, 52879.461 24/10/12,03:50:41,03,10,1, 11.8,1,1, 4.856, 10503.688, 438.936, 52879.528 24/10/12,03:50:41,04,10,1, 11.8,1,1, 4.856, 10503.679, 438.953, 52879.553 24/10/12,03:50:41,05,10,1, 11.8,1,1, 4.856, 10503.691, 438.928, 52879.526 24/10/12,03:50:41,06,10,1, 11.8,1,1, 4.856, 10503.695, 438.930, 52879.495 24/10/12,03:50:41,07,10,1, 11.8,1,1, 4.856, 10503.668, 438.950, 52879.465 24/10/12,03:50:41,08,10,1, 11.8,1,1, 4.856, 10503.666, 438.935, 52879.454 24/10/12,03:50:41,09,10,1, 11.8,1,1, 4.856, 10503.666, 438.947, 52879.504 24/10/12,03:50:41,10,10,1, 11.8,1,1, 4.856, 10503.678, 438.940, 52879.497 24/10/12,03:50:41,11,10,1, 11.8,1,1, 4.856, 10503.678, 438.941, 52879.520 24/10/12,03:50:41,12,10,1, 11.8,1,1, 4.856, 10503.667, 438.940, 52879.465 24/10/12,03:50:41,13,10,1, 11.8,1,1, 4.856, 10503.661, 438.938, 52879.550 24/10/12,03:50:41,14,10,1, 11.8,1,1, 4.856, 10503.676, 438.929, 52879.576 24/10/12,03:50:41,15,10,1, 11.8,1,1, 4.856, 10503.652, 438.943, 52879.539 24/10/12,03:50:41,16,10,1, 11.8,1,1, 4.856, 10503.695, 438.931, 52879.565 24/10/12,03:50:41,17,10,1, 11.8,1,1, 4.856, 10503.670, 438.940, 52879.527 24/10/12,03:50:41,18,10,1, 11.8,1,1, 4.856, 10503.658, 438.928, 52879.565 24/10/12,03:50:41,19,10,1, 11.8,1,1, 4.856, 10503.695, 438.942, 52879.515 24/10/12,03:50:42,00,09,1, 11.9,1,1, 4.862, 10503.695, 438.942, 52879.515 24/10/12,03:50:42,01,09,1, 11.9,1,1, 4.862, 10503.654, 438.949, 52879.561 24/10/12,03:50:42,02,09,1, 11.9,1,1, 4.862, 10503.656, 438.975, 52879.580 24/10/12,03:50:42,03,09,1, 11.9,1,1, 4.862, 10503.660, 438.936, 52879.501 24/10/12,03:50:42,04,09,1, 11.9,1,1, 4.862, 10503.644, 438.931, 52879.591 24/10/12,03:50:42,05,09,1, 11.9,1,1, 4.862, 10503.630, 438.938, 52879.500 24/10/12,03:50:42,06,09,1, 11.9,1,1, 4.862, 10503.648, 438.966, 52879.541 24/10/12,03:50:42,07,09,1, 11.9,1,1, 4.862, 10503.637, 438.960, 52879.508 24/10/12,03:50:42,08,09,1, 11.9,1,1, 4.862, 10503.634, 438.954, 52879.510 24/10/12,03:50:42,09,09,1, 11.9,1,1, 4.862, 10503.626, 438.958, 52879.546 24/10/12,03:50:42,10,09,1, 11.9,1,1, 4.862, 10503.642, 438.976, 52879.524 24/10/12,03:50:42,11,09,1, 11.9,1,1, 4.862, 10503.631, 438.973, 52879.564 24/10/12,03:50:42,12,09,1, 11.9,1,1, 4.862, 10503.652, 438.969, 52879.547 24/10/12,03:50:42,13,09,1, 11.9,1,1, 4.862, 10503.652, 438.952, 52879.492 24/10/12,03:50:42,14,09,1, 11.9,1,1, 4.862, 10503.634, 438.931, 52879.529 24/10/12,03:50:42,15,09,1, 11.9,1,1, 4.862, 10503.633, 438.955, 52879.531 24/10/12,03:50:42,16,09,1, 11.9,1,1, 4.862, 10503.654, 438.937, 52879.541 24/10/12,03:50:42,17,09,1, 11.9,1,1, 4.862, 10503.637, 438.951, 52879.530 24/10/12,03:50:42,18,09,1, 11.9,1,1, 4.862, 10503.650, 438.937, 52879.533 24/10/12,03:50:42,19,09,1, 11.9,1,1, 4.862, 10503.653, 438.930, 52879.499 24/10/12,03:50:43,00,09,1, 11.9,1,1, 4.856, 10503.645, 438.930, 52879.499 24/10/12,03:50:43,01,09,1, 11.9,1,1, 4.856, 10503.657, 438.950, 52879.499 24/10/12,03:50:43,02,09,1, 11.9,1,1, 4.856, 10503.621, 438.957, 52879.474 24/10/12,03:50:43,03,09,1, 11.9,1,1, 4.856, 10503.630, 438.968, 52879.560 24/10/12,03:50:43,04,09,1, 11.9,1,1, 4.856, 10503.634, 438.979, 52879.519 24/10/12,03:50:43,05,09,1, 11.9,1,1, 4.856, 10503.649, 438.956, 52879.498 24/10/12,03:50:43,06,09,1, 11.9,1,1, 4.856, 10503.665, 438.951, 52879.523 24/10/12,03:50:43,07,09,1, 11.9,1,1, 4.856, 10503.667, 438.970, 52879.543 24/10/12,03:50:43,08,09,1, 11.9,1,1, 4.856, 10503.676, 438.960, 52879.535 24/10/12,03:50:43,09,09,1, 11.9,1,1, 4.856, 10503.667, 438.953, 52879.489 24/10/12,03:50:43,10,09,1, 11.9,1,1, 4.856, 10503.677, 438.954, 52879.496 24/10/12,03:50:43,11,09,1, 11.9,1,1, 4.856, 10503.685, 438.977, 52879.550 24/10/12,03:50:43,12,09,1, 11.9,1,1, 4.856, 10503.675, 438.972, 52879.565 24/10/12,03:50:43,13,09,1, 11.9,1,1, 4.856, 10503.717, 438.957, 52879.502 24/10/12,03:50:43,14,09,1, 11.9,1,1, 4.856, 10503.696, 438.985, 52879.537 24/10/12,03:50:43,15,09,1, 11.9,1,1, 4.856, 10503.702, 438.962, 52879.505 24/10/12,03:50:43,16,09,1, 11.9,1,1, 4.856, 10503.711, 438.959, 52879.500 24/10/12,03:50:43,17,09,1, 11.9,1,1, 4.856, 10503.697, 438.945, 52879.487 24/10/12,03:50:43,18,09,1, 11.9,1,1, 4.856, 10503.685, 438.956, 52879.535 24/10/12,03:50:43,19,09,1, 11.9,1,1, 4.856, 10503.713, 438.974, 52879.497 24/10/12,03:50:44,00,09,1, 12.0,1,1, 4.856, 10503.712, 438.974, 52879.497 24/10/12,03:50:44,01,09,1, 12.0,1,1, 4.856, 10503.708, 438.954, 52879.565 24/10/12,03:50:44,02,09,1, 12.0,1,1, 4.856, 10503.714, 438.947, 52879.531 24/10/12,03:50:44,03,09,1, 12.0,1,1, 4.856, 10503.716, 438.953, 52879.480 24/10/12,03:50:44,04,09,1, 12.0,1,1, 4.856, 10503.698, 438.957, 52879.475 24/10/12,03:50:44,05,09,1, 12.0,1,1, 4.856, 10503.724, 438.984, 52879.575 24/10/12,03:50:44,06,09,1, 12.0,1,1, 4.856, 10503.716, 438.981, 52879.522 24/10/12,03:50:44,07,09,1, 12.0,1,1, 4.856, 10503.717, 438.981, 52879.555 24/10/12,03:50:44,08,09,1, 12.0,1,1, 4.856, 10503.699, 438.957, 52879.540 24/10/12,03:50:44,09,09,1, 12.0,1,1, 4.856, 10503.752, 438.959, 52879.517 24/10/12,03:50:44,10,09,1, 12.0,1,1, 4.856, 10503.766, 438.972, 52879.502 24/10/12,03:50:44,11,09,1, 12.0,1,1, 4.856, 10503.735, 438.950, 52879.515 24/10/12,03:50:44,12,09,1, 12.0,1,1, 4.856, 10503.738, 438.936, 52879.462 24/10/12,03:50:44,13,09,1, 12.0,1,1, 4.856, 10503.729, 438.922, 52879.522 24/10/12,03:50:44,14,09,1, 12.0,1,1, 4.856, 10503.706, 438.931, 52879.535 24/10/12,03:50:44,15,09,1, 12.0,1,1, 4.856, 10503.737, 438.946, 52879.597 24/10/12,03:50:44,16,09,1, 12.0,1,1, 4.856, 10503.742, 438.934, 52879.561 24/10/12,03:50:44,17,09,1, 12.0,1,1, 4.856, 10503.737, 438.980, 52879.556 24/10/12,03:50:44,18,09,1, 12.0,1,1, 4.856, 10503.754, 438.956, 52879.518 24/10/12,03:50:44,19,09,1, 12.0,1,1, 4.856, 10503.740, 438.957, 52879.525 24/10/12,03:50:45,00,09,1, 11.8,1,1, 4.861, 10503.737, 438.957, 52879.525 24/10/12,03:50:45,01,09,1, 11.8,1,1, 4.861, 10503.747, 438.943, 52879.522 24/10/12,03:50:45,02,09,1, 11.8,1,1, 4.861, 10503.740, 438.952, 52879.478 24/10/12,03:50:45,03,09,1, 11.8,1,1, 4.861, 10503.728, 438.969, 52879.500 24/10/12,03:50:45,04,09,1, 11.8,1,1, 4.861, 10503.724, 438.968, 52879.464 24/10/12,03:50:45,05,09,1, 11.8,1,1, 4.861, 10503.755, 438.944, 52879.443 24/10/12,03:50:45,06,09,1, 11.8,1,1, 4.861, 10503.771, 438.964, 52879.506 24/10/12,03:50:45,07,09,1, 11.8,1,1, 4.861, 10503.753, 439.000, 52879.520 24/10/12,03:50:45,08,09,1, 11.8,1,1, 4.861, 10503.734, 438.974, 52879.644 24/10/12,03:50:45,09,09,1, 11.8,1,1, 4.861, 10503.726, 438.977, 52879.451 24/10/12,03:50:45,10,09,1, 11.8,1,1, 4.861, 10503.727, 438.991, 52879.501 24/10/12,03:50:45,11,09,1, 11.8,1,1, 4.861, 10503.751, 438.982, 52879.501 24/10/12,03:50:45,12,09,1, 11.8,1,1, 4.861, 10503.718, 438.980, 52879.518 24/10/12,03:50:45,13,09,1, 11.8,1,1, 4.861, 10503.712, 438.992, 52879.499 24/10/12,03:50:45,14,09,1, 11.8,1,1, 4.861, 10503.712, 439.002, 52879.515 24/10/12,03:50:45,15,09,1, 11.8,1,1, 4.861, 10503.692, 438.988, 52879.495 24/10/12,03:50:45,16,09,1, 11.8,1,1, 4.861, 10503.705, 439.001, 52879.503 24/10/12,03:50:45,17,09,1, 11.8,1,1, 4.861, 10503.718, 438.992, 52879.521 24/10/12,03:50:45,18,09,1, 11.8,1,1, 4.861, 10503.716, 438.984, 52879.484 24/10/12,03:50:45,19,09,1, 11.8,1,1, 4.861, 10503.714, 439.008, 52879.532 24/10/12,03:50:46,00,10,1, 11.9,1,1, 4.862, 10503.712, 439.008, 52879.532 24/10/12,03:50:46,01,10,1, 11.9,1,1, 4.862, 10503.710, 439.022, 52879.516 24/10/12,03:50:46,02,10,1, 11.9,1,1, 4.862, 10503.706, 438.984, 52879.483 24/10/12,03:50:46,03,10,1, 11.9,1,1, 4.862, 10503.701, 438.995, 52879.515 24/10/12,03:50:46,04,10,1, 11.9,1,1, 4.862, 10503.684, 439.006, 52879.531 24/10/12,03:50:46,05,10,1, 11.9,1,1, 4.862, 10503.671, 439.014, 52879.552 24/10/12,03:50:46,06,10,1, 11.9,1,1, 4.862, 10503.682, 439.016, 52879.508 24/10/12,03:50:46,07,10,1, 11.9,1,1, 4.862, 10503.683, 439.028, 52879.536 24/10/12,03:50:46,08,10,1, 11.9,1,1, 4.862, 10503.658, 439.015, 52879.528 24/10/12,03:50:46,09,10,1, 11.9,1,1, 4.862, 10503.692, 439.021, 52879.522 24/10/12,03:50:46,10,10,1, 11.9,1,1, 4.862, 10503.651, 438.997, 52879.499 24/10/12,03:50:46,11,10,1, 11.9,1,1, 4.862, 10503.680, 439.029, 52879.524 24/10/12,03:50:46,12,10,1, 11.9,1,1, 4.862, 10503.682, 439.031, 52879.562 24/10/12,03:50:46,13,10,1, 11.9,1,1, 4.862, 10503.664, 439.044, 52879.513 24/10/12,03:50:46,14,10,1, 11.9,1,1, 4.862, 10503.643, 439.031, 52879.484 24/10/12,03:50:46,15,10,1, 11.9,1,1, 4.862, 10503.647, 439.032, 52879.523 24/10/12,03:50:46,16,10,1, 11.9,1,1, 4.862, 10503.634, 439.014, 52879.549 24/10/12,03:50:46,17,10,1, 11.9,1,1, 4.862, 10503.638, 439.029, 52879.514 24/10/12,03:50:46,18,10,1, 11.9,1,1, 4.862, 10503.646, 439.028, 52879.585 24/10/12,03:50:46,19,10,1, 11.9,1,1, 4.862, 10503.625, 439.036, 52879.578 24/10/12,03:50:47,00,10,1, 11.9,1,1, 4.856, 10503.620, 439.036, 52879.578 24/10/12,03:50:47,01,10,1, 11.9,1,1, 4.856, 10503.625, 439.025, 52879.532 24/10/12,03:50:47,02,10,1, 11.9,1,1, 4.856, 10503.633, 439.014, 52879.548 24/10/12,03:50:47,03,10,1, 11.9,1,1, 4.856, 10503.639, 439.021, 52879.560 24/10/12,03:50:47,04,10,1, 11.9,1,1, 4.856, 10503.617, 439.026, 52879.574 24/10/12,03:50:47,05,10,1, 11.9,1,1, 4.856, 10503.633, 439.034, 52879.534 24/10/12,03:50:47,06,10,1, 11.9,1,1, 4.856, 10503.612, 439.023, 52879.553 24/10/12,03:50:47,07,10,1, 11.9,1,1, 4.856, 10503.628, 439.027, 52879.527 24/10/12,03:50:47,08,10,1, 11.9,1,1, 4.856, 10503.617, 439.027, 52879.567 24/10/12,03:50:47,09,10,1, 11.9,1,1, 4.856, 10503.637, 439.035, 52879.543 24/10/12,03:50:47,10,10,1, 11.9,1,1, 4.856, 10503.615, 439.037, 52879.538 24/10/12,03:50:47,11,10,1, 11.9,1,1, 4.856, 10503.616, 439.041, 52879.559 24/10/12,03:50:47,12,10,1, 11.9,1,1, 4.856, 10503.624, 439.048, 52879.553 24/10/12,03:50:47,13,10,1, 11.9,1,1, 4.856, 10503.601, 439.037, 52879.514 24/10/12,03:50:47,14,10,1, 11.9,1,1, 4.856, 10503.613, 439.046, 52879.528 24/10/12,03:50:47,15,10,1, 11.9,1,1, 4.856, 10503.595, 439.043, 52879.501 24/10/12,03:50:47,16,10,1, 11.9,1,1, 4.856, 10503.618, 439.021, 52879.527 24/10/12,03:50:47,17,10,1, 11.9,1,1, 4.856, 10503.604, 439.033, 52879.548 24/10/12,03:50:47,18,10,1, 11.9,1,1, 4.856, 10503.619, 439.025, 52879.562 24/10/12,03:50:47,19,10,1, 11.9,1,1, 4.856, 10503.602, 439.041, 52879.565 24/10/12,03:50:48,00,09,1, 11.9,1,1, 4.854, 10503.595, 439.041, 52879.565 24/10/12,03:50:48,01,09,1, 11.9,1,1, 4.854, 10503.636, 439.040, 52879.527 24/10/12,03:50:48,02,09,1, 11.9,1,1, 4.854, 10503.596, 439.038, 52879.535 24/10/12,03:50:48,03,09,1, 11.9,1,1, 4.854, 10503.603, 439.044, 52879.542 24/10/12,03:50:48,04,09,1, 11.9,1,1, 4.854, 10503.621, 439.052, 52879.530 24/10/12,03:50:48,05,09,1, 11.9,1,1, 4.854, 10503.595, 439.047, 52879.573 24/10/12,03:50:48,06,09,1, 11.9,1,1, 4.854, 10503.616, 439.025, 52879.615 24/10/12,03:50:48,07,09,1, 11.9,1,1, 4.854, 10503.620, 439.012, 52879.503 24/10/12,03:50:48,08,09,1, 11.9,1,1, 4.854, 10503.612, 439.036, 52879.567 24/10/12,03:50:48,09,09,1, 11.9,1,1, 4.854, 10503.598, 439.028, 52879.498 24/10/12,03:50:48,10,09,1, 11.9,1,1, 4.854, 10503.614, 439.037, 52879.616 24/10/12,03:50:48,11,09,1, 11.9,1,1, 4.854, 10503.588, 439.049, 52879.539 24/10/12,03:50:48,12,09,1, 11.9,1,1, 4.854, 10503.595, 439.046, 52879.469 24/10/12,03:50:48,13,09,1, 11.9,1,1, 4.854, 10503.590, 439.023, 52879.479 24/10/12,03:50:48,14,09,1, 11.9,1,1, 4.854, 10503.594, 439.035, 52879.502 24/10/12,03:50:48,15,09,1, 11.9,1,1, 4.854, 10503.603, 439.056, 52879.564 24/10/12,03:50:48,16,09,1, 11.9,1,1, 4.854, 10503.581, 439.048, 52879.547 24/10/12,03:50:48,17,09,1, 11.9,1,1, 4.854, 10503.583, 439.019, 52879.601 24/10/12,03:50:48,18,09,1, 11.9,1,1, 4.854, 10503.577, 439.022, 52879.491 24/10/12,03:50:48,19,09,1, 11.9,1,1, 4.854, 10503.597, 439.065, 52879.573 24/10/12,03:50:49,00,09,1, 11.9,1,1, 4.855, 10503.595, 439.065, 52879.573 24/10/12,03:50:49,01,09,1, 11.9,1,1, 4.855, 10503.570, 439.034, 52879.541 24/10/12,03:50:49,02,09,1, 11.9,1,1, 4.855, 10503.593, 439.041, 52879.530 24/10/12,03:50:49,03,09,1, 11.9,1,1, 4.855, 10503.544, 439.047, 52879.562 24/10/12,03:50:49,04,09,1, 11.9,1,1, 4.855, 10503.597, 439.038, 52879.557 24/10/12,03:50:49,05,09,1, 11.9,1,1, 4.855, 10503.590, 439.045, 52879.569 24/10/12,03:50:49,06,09,1, 11.9,1,1, 4.855, 10503.587, 439.041, 52879.527 24/10/12,03:50:49,07,09,1, 11.9,1,1, 4.855, 10503.579, 439.040, 52879.568 24/10/12,03:50:49,08,09,1, 11.9,1,1, 4.855, 10503.576, 439.057, 52879.458 24/10/12,03:50:49,09,09,1, 11.9,1,1, 4.855, 10503.596, 439.027, 52879.584 24/10/12,03:50:49,10,09,1, 11.9,1,1, 4.855, 10503.585, 439.034, 52879.554 24/10/12,03:50:49,11,09,1, 11.9,1,1, 4.855, 10503.591, 439.048, 52879.536 24/10/12,03:50:49,12,09,1, 11.9,1,1, 4.855, 10503.570, 439.048, 52879.568 24/10/12,03:50:49,13,09,1, 11.9,1,1, 4.855, 10503.586, 439.055, 52879.592 24/10/12,03:50:49,14,09,1, 11.9,1,1, 4.855, 10503.595, 439.050, 52879.541 24/10/12,03:50:49,15,09,1, 11.9,1,1, 4.855, 10503.585, 439.048, 52879.565 24/10/12,03:50:49,16,09,1, 11.9,1,1, 4.855, 10503.554, 439.076, 52879.849 24/10/12,03:50:49,17,09,1, 11.9,1,1, 4.855, 10503.579, 439.040, 52879.613 24/10/12,03:50:49,18,09,1, 11.9,1,1, 4.855, 10503.571, 439.042, 52879.550 24/10/12,03:50:49,19,09,1, 11.9,1,1, 4.855, 10503.591, 439.050, 52879.561 24/10/12,03:50:50,00,09,1, 11.8,1,1, 4.858, 10503.587, 439.050, 52879.561 24/10/12,03:50:50,01,09,1, 11.8,1,1, 4.858, 10503.560, 439.046, 52879.516 24/10/12,03:50:50,02,09,1, 11.8,1,1, 4.858, 10503.582, 439.046, 52879.535 24/10/12,03:50:50,03,09,1, 11.8,1,1, 4.858, 10503.573, 439.055, 52879.590 24/10/12,03:50:50,04,09,1, 11.8,1,1, 4.858, 10503.571, 439.063, 52879.519 24/10/12,03:50:50,05,09,1, 11.8,1,1, 4.858, 10503.560, 439.063, 52879.521 24/10/12,03:50:50,06,09,1, 11.8,1,1, 4.858, 10503.590, 439.085, 52879.598 24/10/12,03:50:50,07,09,1, 11.8,1,1, 4.858, 10503.558, 439.056, 52879.548 24/10/12,03:50:50,08,09,1, 11.8,1,1, 4.858, 10503.556, 439.069, 52879.565 24/10/12,03:50:50,09,09,1, 11.8,1,1, 4.858, 10503.578, 439.069, 52879.562 24/10/12,03:50:50,10,09,1, 11.8,1,1, 4.858, 10503.569, 439.102, 52879.517 24/10/12,03:50:50,11,09,1, 11.8,1,1, 4.858, 10503.591, 439.082, 52879.498 24/10/12,03:50:50,12,09,1, 11.8,1,1, 4.858, 10503.574, 439.061, 52879.488 24/10/12,03:50:50,13,09,1, 11.8,1,1, 4.858, 10503.578, 439.085, 52879.539 24/10/12,03:50:50,14,09,1, 11.8,1,1, 4.858, 10503.567, 439.103, 52879.587 24/10/12,03:50:50,15,09,1, 11.8,1,1, 4.858, 10503.582, 439.082, 52879.549 24/10/12,03:50:50,16,09,1, 11.8,1,1, 4.858, 10503.546, 439.082, 52879.558 24/10/12,03:50:50,17,09,1, 11.8,1,1, 4.858, 10503.553, 439.089, 52879.575 24/10/12,03:50:50,18,09,1, 11.8,1,1, 4.858, 10503.576, 439.111, 52879.571 24/10/12,03:50:50,19,09,1, 11.8,1,1, 4.858, 10503.570, 439.068, 52879.575 24/10/12,03:50:51,00,09,1, 11.9,1,1, 4.859, 10503.570, 439.068, 52879.575 24/10/12,03:50:51,01,09,1, 11.9,1,1, 4.859, 10503.550, 439.085, 52879.538 24/10/12,03:50:51,02,09,1, 11.9,1,1, 4.859, 10503.560, 439.103, 52879.544 24/10/12,03:50:51,03,09,1, 11.9,1,1, 4.859, 10503.558, 439.087, 52879.541 24/10/12,03:50:51,04,09,1, 11.9,1,1, 4.859, 10503.543, 439.075, 52879.521 24/10/12,03:50:51,05,09,1, 11.9,1,1, 4.859, 10503.555, 439.095, 52879.512 24/10/12,03:50:51,06,09,1, 11.9,1,1, 4.859, 10503.553, 439.088, 52879.535 24/10/12,03:50:51,07,09,1, 11.9,1,1, 4.859, 10503.558, 439.095, 52879.550 24/10/12,03:50:51,08,09,1, 11.9,1,1, 4.859, 10503.558, 439.088, 52879.528 24/10/12,03:50:51,09,09,1, 11.9,1,1, 4.859, 10503.532, 439.083, 52879.560 24/10/12,03:50:51,10,09,1, 11.9,1,1, 4.859, 10503.552, 439.103, 52879.551 24/10/12,03:50:51,11,09,1, 11.9,1,1, 4.859, 10503.557, 439.092, 52879.595 24/10/12,03:50:51,12,09,1, 11.9,1,1, 4.859, 10503.543, 439.130, 52879.614 24/10/12,03:50:51,13,09,1, 11.9,1,1, 4.859, 10503.578, 439.107, 52879.565 24/10/12,03:50:51,14,09,1, 11.9,1,1, 4.859, 10503.570, 439.091, 52879.634 24/10/12,03:50:51,15,09,1, 11.9,1,1, 4.859, 10503.567, 439.113, 52879.598 24/10/12,03:50:51,16,09,1, 11.9,1,1, 4.859, 10503.560, 439.095, 52879.614 24/10/12,03:50:51,17,09,1, 11.9,1,1, 4.859, 10503.549, 439.109, 52879.608 24/10/12,03:50:51,18,09,1, 11.9,1,1, 4.859, 10503.544, 439.104, 52879.585 24/10/12,03:50:51,19,09,1, 11.9,1,1, 4.859, 10503.563, 439.118, 52879.592 24/10/12,03:50:52,00,09,1, 11.9,1,1, 4.856, 10503.561, 439.118, 52879.592 24/10/12,03:50:52,01,09,1, 11.9,1,1, 4.856, 10503.540, 439.118, 52879.572 24/10/12,03:50:52,02,09,1, 11.9,1,1, 4.856, 10503.557, 439.124, 52879.582 24/10/12,03:50:52,03,09,1, 11.9,1,1, 4.856, 10503.562, 439.115, 52879.540 24/10/12,03:50:52,04,09,1, 11.9,1,1, 4.856, 10503.550, 439.108, 52879.527 24/10/12,03:50:52,05,09,1, 11.9,1,1, 4.856, 10503.557, 439.122, 52879.601 24/10/12,03:50:52,06,09,1, 11.9,1,1, 4.856, 10503.532, 439.114, 52879.533 24/10/12,03:50:52,07,09,1, 11.9,1,1, 4.856, 10503.534, 439.123, 52879.590 24/10/12,03:50:52,08,09,1, 11.9,1,1, 4.856, 10503.526, 439.130, 52879.583 24/10/12,03:50:52,09,09,1, 11.9,1,1, 4.856, 10503.527, 439.136, 52879.544 24/10/12,03:50:52,10,09,1, 11.9,1,1, 4.856, 10503.532, 439.114, 52879.533 24/10/12,03:50:52,11,09,1, 11.9,1,1, 4.856, 10503.535, 439.136, 52879.605 24/10/12,03:50:52,12,09,1, 11.9,1,1, 4.856, 10503.526, 439.120, 52879.558 24/10/12,03:50:52,13,09,1, 11.9,1,1, 4.856, 10503.509, 439.134, 52879.535 24/10/12,03:50:52,14,09,1, 11.9,1,1, 4.856, 10503.522, 439.121, 52879.549 24/10/12,03:50:52,15,09,1, 11.9,1,1, 4.856, 10503.501, 439.119, 52879.557 24/10/12,03:50:52,16,09,1, 11.9,1,1, 4.856, 10503.511, 439.148, 52879.584 24/10/12,03:50:52,17,09,1, 11.9,1,1, 4.856, 10503.522, 439.139, 52879.541 24/10/12,03:50:52,18,09,1, 11.9,1,1, 4.856, 10503.493, 439.127, 52879.594 24/10/12,03:50:52,19,09,1, 11.9,1,1, 4.856, 10503.522, 439.141, 52879.638 24/10/12,03:50:53,00,09,1, 11.9,1,1, 4.854, 10503.520, 439.141, 52879.638 24/10/12,03:50:53,01,09,1, 11.9,1,1, 4.854, 10503.523, 439.164, 52879.552 24/10/12,03:50:53,02,09,1, 11.9,1,1, 4.854, 10503.529, 439.161, 52879.665 24/10/12,03:50:53,03,09,1, 11.9,1,1, 4.854, 10503.502, 439.164, 52879.604 24/10/12,03:50:53,04,09,1, 11.9,1,1, 4.854, 10503.503, 439.136, 52879.568 24/10/12,03:50:53,05,09,1, 11.9,1,1, 4.854, 10503.506, 439.164, 52879.566 24/10/12,03:50:53,06,09,1, 11.9,1,1, 4.854, 10503.496, 439.148, 52879.574 24/10/12,03:50:53,07,09,1, 11.9,1,1, 4.854, 10503.510, 439.144, 52879.602 24/10/12,03:50:53,08,09,1, 11.9,1,1, 4.854, 10503.501, 439.154, 52879.611 24/10/12,03:50:53,09,09,1, 11.9,1,1, 4.854, 10503.504, 439.148, 52879.619 24/10/12,03:50:53,10,09,1, 11.9,1,1, 4.854, 10503.503, 439.152, 52879.580 24/10/12,03:50:53,11,09,1, 11.9,1,1, 4.854, 10503.501, 439.172, 52879.623 24/10/12,03:50:53,12,09,1, 11.9,1,1, 4.854, 10503.509, 439.152, 52879.596 24/10/12,03:50:53,13,09,1, 11.9,1,1, 4.854, 10503.496, 439.162, 52879.604 24/10/12,03:50:53,14,09,1, 11.9,1,1, 4.854, 10503.478, 439.160, 52879.599 24/10/12,03:50:53,15,09,1, 11.9,1,1, 4.854, 10503.503, 439.169, 52879.602 24/10/12,03:50:53,16,09,1, 11.9,1,1, 4.854, 10503.508, 439.150, 52879.605 24/10/12,03:50:53,17,09,1, 11.9,1,1, 4.854, 10503.496, 439.139, 52879.516 24/10/12,03:50:53,18,09,1, 11.9,1,1, 4.854, 10503.500, 439.152, 52879.625 24/10/12,03:50:53,19,09,1, 11.9,1,1, 4.854, 10503.499, 439.144, 52879.639 24/10/12,03:50:54,00,09,1, 11.9,1,1, 4.856, 10503.495, 439.144, 52879.639 24/10/12,03:50:54,01,09,1, 11.9,1,1, 4.856, 10503.482, 439.158, 52879.628 24/10/12,03:50:54,02,09,1, 11.9,1,1, 4.856, 10503.501, 439.153, 52879.596 24/10/12,03:50:54,03,09,1, 11.9,1,1, 4.856, 10503.470, 439.152, 52879.617 24/10/12,03:50:54,04,09,1, 11.9,1,1, 4.856, 10503.464, 439.178, 52879.633 24/10/12,03:50:54,05,09,1, 11.9,1,1, 4.856, 10503.495, 439.169, 52879.595 24/10/12,03:50:54,06,09,1, 11.9,1,1, 4.856, 10503.488, 439.160, 52879.602 24/10/12,03:50:54,07,09,1, 11.9,1,1, 4.856, 10503.464, 439.198, 52879.631 24/10/12,03:50:54,08,09,1, 11.9,1,1, 4.856, 10503.490, 439.180, 52879.670 24/10/12,03:50:54,09,09,1, 11.9,1,1, 4.856, 10503.485, 439.169, 52879.608 24/10/12,03:50:54,10,09,1, 11.9,1,1, 4.856, 10503.458, 439.165, 52879.616 24/10/12,03:50:54,11,09,1, 11.9,1,1, 4.856, 10503.460, 439.179, 52879.648 24/10/12,03:50:54,12,09,1, 11.9,1,1, 4.856, 10503.481, 439.153, 52879.633 24/10/12,03:50:54,13,09,1, 11.9,1,1, 4.856, 10503.465, 439.159, 52879.634 24/10/12,03:50:54,14,09,1, 11.9,1,1, 4.856, 10503.475, 439.165, 52879.601 24/10/12,03:50:54,15,09,1, 11.9,1,1, 4.856, 10503.465, 439.176, 52879.608 24/10/12,03:50:54,16,09,1, 11.9,1,1, 4.856, 10503.470, 439.197, 52879.613 24/10/12,03:50:54,17,09,1, 11.9,1,1, 4.856, 10503.468, 439.210, 52879.648 24/10/12,03:50:54,18,09,1, 11.9,1,1, 4.856, 10503.476, 439.189, 52879.591 24/10/12,03:50:54,19,09,1, 11.9,1,1, 4.856, 10503.470, 439.191, 52879.642 24/10/12,03:50:55,00,09,1, 11.9,1,1, 4.858, 10503.470, 439.191, 52879.642 24/10/12,03:50:55,01,09,1, 11.9,1,1, 4.858, 10503.474, 439.213, 52879.684 24/10/12,03:50:55,02,09,1, 11.9,1,1, 4.858, 10503.467, 439.234, 52879.639 24/10/12,03:50:55,03,09,1, 11.9,1,1, 4.858, 10503.466, 439.204, 52879.613 24/10/12,03:50:55,04,09,1, 11.9,1,1, 4.858, 10503.450, 439.223, 52879.635 24/10/12,03:50:55,05,09,1, 11.9,1,1, 4.858, 10503.469, 439.221, 52879.679 24/10/12,03:50:55,06,09,1, 11.9,1,1, 4.858, 10503.469, 439.201, 52879.665 24/10/12,03:50:55,07,09,1, 11.9,1,1, 4.858, 10503.474, 439.222, 52879.635 24/10/12,03:50:55,08,09,1, 11.9,1,1, 4.858, 10503.463, 439.202, 52879.590 24/10/12,03:50:55,09,09,1, 11.9,1,1, 4.858, 10503.434, 439.228, 52879.619 24/10/12,03:50:55,10,09,1, 11.9,1,1, 4.858, 10503.462, 439.217, 52879.630 24/10/12,03:50:55,11,09,1, 11.9,1,1, 4.858, 10503.455, 439.229, 52879.616 24/10/12,03:50:55,12,09,1, 11.9,1,1, 4.858, 10503.420, 439.244, 52879.560 24/10/12,03:50:55,13,09,1, 11.9,1,1, 4.858, 10503.478, 439.216, 52879.587 24/10/12,03:50:55,14,09,1, 11.9,1,1, 4.858, 10503.448, 439.230, 52879.548 24/10/12,03:50:55,15,09,1, 11.9,1,1, 4.858, 10503.454, 439.238, 52879.578 24/10/12,03:50:55,16,09,1, 11.9,1,1, 4.858, 10503.459, 439.217, 52879.627 24/10/12,03:50:55,17,09,1, 11.9,1,1, 4.858, 10503.472, 439.229, 52879.634 24/10/12,03:50:55,18,09,1, 11.9,1,1, 4.858, 10503.438, 439.236, 52879.652 24/10/12,03:50:55,19,09,1, 11.9,1,1, 4.858, 10503.454, 439.237, 52879.661 24/10/12,03:50:56,00,08,1, 12.0,1,1, 4.853, 10503.453, 439.237, 52879.661 24/10/12,03:50:56,01,08,1, 12.0,1,1, 4.853, 10503.445, 439.247, 52879.598 24/10/12,03:50:56,02,08,1, 12.0,1,1, 4.853, 10503.471, 439.251, 52879.641 24/10/12,03:50:56,03,08,1, 12.0,1,1, 4.853, 10503.437, 439.242, 52879.624 24/10/12,03:50:56,04,08,1, 12.0,1,1, 4.853, 10503.442, 439.269, 52879.602 24/10/12,03:50:56,05,08,1, 12.0,1,1, 4.853, 10503.437, 439.249, 52879.661 24/10/12,03:50:56,06,08,1, 12.0,1,1, 4.853, 10503.462, 439.231, 52879.609 24/10/12,03:50:56,07,08,1, 12.0,1,1, 4.853, 10503.438, 439.258, 52879.615 24/10/12,03:50:56,08,08,1, 12.0,1,1, 4.853, 10503.445, 439.272, 52879.625 24/10/12,03:50:56,09,08,1, 12.0,1,1, 4.853, 10503.455, 439.264, 52879.594 24/10/12,03:50:56,10,08,1, 12.0,1,1, 4.853, 10503.451, 439.263, 52879.578 24/10/12,03:50:56,11,08,1, 12.0,1,1, 4.853, 10503.456, 439.271, 52879.631 24/10/12,03:50:56,12,08,1, 12.0,1,1, 4.853, 10503.414, 439.289, 52879.738 24/10/12,03:50:56,13,08,1, 12.0,1,1, 4.853, 10503.465, 439.280, 52879.626 24/10/12,03:50:56,14,08,1, 12.0,1,1, 4.853, 10503.445, 439.263, 52879.615 24/10/12,03:50:56,15,08,1, 12.0,1,1, 4.853, 10503.452, 439.269, 52879.609 24/10/12,03:50:56,16,08,1, 12.0,1,1, 4.853, 10503.431, 439.267, 52879.646 24/10/12,03:50:56,17,08,1, 12.0,1,1, 4.853, 10503.416, 439.286, 52879.698 24/10/12,03:50:56,18,08,1, 12.0,1,1, 4.853, 10503.426, 439.274, 52879.609 24/10/12,03:50:56,19,08,1, 12.0,1,1, 4.853, 10503.432, 439.268, 52879.602 24/10/12,03:50:57,00,08,1, 11.9,1,1, 4.861, 10503.428, 439.268, 52879.602 24/10/12,03:50:57,01,08,1, 11.9,1,1, 4.861, 10503.421, 439.294, 52879.663 24/10/12,03:50:57,02,08,1, 11.9,1,1, 4.861, 10503.457, 439.326, 52879.802 24/10/12,03:50:57,03,08,1, 11.9,1,1, 4.861, 10503.452, 439.314, 52879.800 24/10/12,03:50:57,04,08,1, 11.9,1,1, 4.861, 10503.451, 439.324, 52879.856 24/10/12,03:50:57,05,08,1, 11.9,1,1, 4.861, 10503.463, 439.351, 52879.850 24/10/12,03:50:57,06,08,1, 11.9,1,1, 4.861, 10503.438, 439.332, 52879.828 24/10/12,03:50:57,07,08,1, 11.9,1,1, 4.861, 10503.441, 439.341, 52879.800 24/10/12,03:50:57,08,08,1, 11.9,1,1, 4.861, 10503.428, 439.338, 52879.820 24/10/12,03:50:57,09,08,1, 11.9,1,1, 4.861, 10503.457, 439.339, 52879.800 24/10/12,03:50:57,10,08,1, 11.9,1,1, 4.861, 10503.422, 439.349, 52879.781 24/10/12,03:50:57,11,08,1, 11.9,1,1, 4.861, 10503.433, 439.339, 52879.793 24/10/12,03:50:57,12,08,1, 11.9,1,1, 4.861, 10503.429, 439.354, 52879.757 24/10/12,03:50:57,13,08,1, 11.9,1,1, 4.861, 10503.457, 439.344, 52879.763 24/10/12,03:50:57,14,08,1, 11.9,1,1, 4.861, 10503.441, 439.352, 52879.776 24/10/12,03:50:57,15,08,1, 11.9,1,1, 4.861, 10503.415, 439.371, 52879.820 24/10/12,03:50:57,16,08,1, 11.9,1,1, 4.861, 10503.420, 439.352, 52879.842 24/10/12,03:50:57,17,08,1, 11.9,1,1, 4.861, 10503.444, 439.348, 52879.787 24/10/12,03:50:57,18,08,1, 11.9,1,1, 4.861, 10503.448, 439.372, 52879.819 24/10/12,03:50:57,19,08,1, 11.9,1,1, 4.861, 10503.421, 439.329, 52879.774 24/10/12,03:50:58,00,07,1, 11.9,1,1, 4.853, 10503.420, 439.329, 52879.774 24/10/12,03:50:58,01,07,1, 11.9,1,1, 4.853, 10503.421, 439.351, 52879.782 24/10/12,03:50:58,02,07,1, 11.9,1,1, 4.853, 10503.440, 439.353, 52879.839 24/10/12,03:50:58,03,07,1, 11.9,1,1, 4.853, 10503.445, 439.367, 52879.793 24/10/12,03:50:58,04,07,1, 11.9,1,1, 4.853, 10503.419, 439.364, 52879.822 24/10/12,03:50:58,05,07,1, 11.9,1,1, 4.853, 10503.406, 439.366, 52879.807 24/10/12,03:50:58,06,07,1, 11.9,1,1, 4.853, 10503.427, 439.371, 52879.798 24/10/12,03:50:58,07,07,1, 11.9,1,1, 4.853, 10503.423, 439.369, 52879.782 24/10/12,03:50:58,08,07,1, 11.9,1,1, 4.853, 10503.430, 439.385, 52879.793 24/10/12,03:50:58,09,07,1, 11.9,1,1, 4.853, 10503.394, 439.355, 52879.817 24/10/12,03:50:58,10,07,1, 11.9,1,1, 4.853, 10503.418, 439.373, 52879.770 24/10/12,03:50:58,11,07,1, 11.9,1,1, 4.853, 10503.411, 439.376, 52879.840 24/10/12,03:50:58,12,07,1, 11.9,1,1, 4.853, 10503.407, 439.353, 52879.798 24/10/12,03:50:58,13,07,1, 11.9,1,1, 4.853, 10503.381, 439.369, 52879.807 24/10/12,03:50:58,14,07,1, 11.9,1,1, 4.853, 10503.415, 439.340, 52879.780 24/10/12,03:50:58,15,07,1, 11.9,1,1, 4.853, 10503.399, 439.367, 52879.818 24/10/12,03:50:58,16,07,1, 11.9,1,1, 4.853, 10503.402, 439.377, 52879.790 24/10/12,03:50:58,17,07,1, 11.9,1,1, 4.853, 10503.398, 439.383, 52879.822 24/10/12,03:50:58,18,07,1, 11.9,1,1, 4.853, 10503.407, 439.364, 52879.790 24/10/12,03:50:58,19,07,1, 11.9,1,1, 4.853, 10503.420, 439.376, 52879.858 24/10/12,03:50:59,00,08,1, 11.9,1,1, 4.854, 10503.420, 439.376, 52879.858 24/10/12,03:50:59,01,08,1, 11.9,1,1, 4.854, 10503.424, 439.373, 52879.839 24/10/12,03:50:59,02,08,1, 11.9,1,1, 4.854, 10503.407, 439.379, 52879.810 24/10/12,03:50:59,03,08,1, 11.9,1,1, 4.854, 10503.389, 439.394, 52879.834 24/10/12,03:50:59,04,08,1, 11.9,1,1, 4.854, 10503.427, 439.375, 52879.852 24/10/12,03:50:59,05,08,1, 11.9,1,1, 4.854, 10503.392, 439.367, 52879.809 24/10/12,03:50:59,06,08,1, 11.9,1,1, 4.854, 10503.406, 439.404, 52879.790 24/10/12,03:50:59,07,08,1, 11.9,1,1, 4.854, 10503.410, 439.402, 52879.783 24/10/12,03:50:59,08,08,1, 11.9,1,1, 4.854, 10503.415, 439.434, 52879.812 24/10/12,03:50:59,09,08,1, 11.9,1,1, 4.854, 10503.387, 439.417, 52879.827 24/10/12,03:50:59,10,08,1, 11.9,1,1, 4.854, 10503.409, 439.407, 52879.818 24/10/12,03:50:59,11,08,1, 11.9,1,1, 4.854, 10503.413, 439.415, 52879.855 24/10/12,03:50:59,12,08,1, 11.9,1,1, 4.854, 10503.390, 439.390, 52879.806 24/10/12,03:50:59,13,08,1, 11.9,1,1, 4.854, 10503.407, 439.401, 52879.864 24/10/12,03:50:59,14,08,1, 11.9,1,1, 4.854, 10503.393, 439.401, 52879.837 24/10/12,03:50:59,15,08,1, 11.9,1,1, 4.854, 10503.376, 439.418, 52879.782 24/10/12,03:50:59,16,08,1, 11.9,1,1, 4.854, 10503.399, 439.431, 52879.796 24/10/12,03:50:59,17,08,1, 11.9,1,1, 4.854, 10503.375, 439.430, 52879.746 24/10/12,03:50:59,18,08,1, 11.9,1,1, 4.854, 10503.358, 439.421, 52879.813 24/10/12,03:50:59,19,08,1, 11.9,1,1, 4.854, 10503.370, 439.419, 52879.783 24/10/12,03:51:00,00,09,1, 12.0,1,1, 4.857, 10503.370, 439.419, 52879.783 24/10/12,03:51:00,01,09,1, 12.0,1,1, 4.857, 10503.353, 439.429, 52879.856 24/10/12,03:51:00,02,09,1, 12.0,1,1, 4.857, 10503.355, 439.386, 52879.664 24/10/12,03:51:00,03,09,1, 12.0,1,1, 4.857, 10503.347, 439.388, 52879.641 24/10/12,03:51:00,04,09,1, 12.0,1,1, 4.857, 10503.331, 439.399, 52879.673 24/10/12,03:51:00,05,09,1, 12.0,1,1, 4.857, 10503.333, 439.378, 52879.631 24/10/12,03:51:00,06,09,1, 12.0,1,1, 4.857, 10503.345, 439.392, 52879.672 24/10/12,03:51:00,07,09,1, 12.0,1,1, 4.857, 10503.356, 439.401, 52879.709 24/10/12,03:51:00,08,09,1, 12.0,1,1, 4.857, 10503.336, 439.386, 52879.598 24/10/12,03:51:00,09,09,1, 12.0,1,1, 4.857, 10503.347, 439.392, 52879.665 24/10/12,03:51:00,10,09,1, 12.0,1,1, 4.857, 10503.330, 439.368, 52879.665 24/10/12,03:51:00,11,09,1, 12.0,1,1, 4.857, 10503.344, 439.390, 52879.668 24/10/12,03:51:00,12,09,1, 12.0,1,1, 4.857, 10503.375, 439.376, 52879.627 24/10/12,03:51:00,13,09,1, 12.0,1,1, 4.857, 10503.341, 439.394, 52879.692 24/10/12,03:51:00,14,09,1, 12.0,1,1, 4.857, 10503.314, 439.394, 52879.667 24/10/12,03:51:00,15,09,1, 12.0,1,1, 4.857, 10503.360, 439.409, 52879.655 24/10/12,03:51:00,16,09,1, 12.0,1,1, 4.857, 10503.328, 439.401, 52879.665 24/10/12,03:51:00,17,09,1, 12.0,1,1, 4.857, 10503.341, 439.421, 52879.738 24/10/12,03:51:00,18,09,1, 12.0,1,1, 4.857, 10503.338, 439.393, 52879.605 24/10/12,03:51:00,19,09,1, 12.0,1,1, 4.857, 10503.326, 439.417, 52879.685 24/10/12,03:51:01,00,09,1, 11.8,1,1, 4.859, 10503.320, 439.417, 52879.685 24/10/12,03:51:01,01,09,1, 11.8,1,1, 4.859, 10503.332, 439.406, 52879.684 24/10/12,03:51:01,02,09,1, 11.8,1,1, 4.859, 10503.343, 439.402, 52879.668 24/10/12,03:51:01,03,09,1, 11.8,1,1, 4.859, 10503.329, 439.439, 52879.694 24/10/12,03:51:01,04,09,1, 11.8,1,1, 4.859, 10503.316, 439.427, 52879.745 24/10/12,03:51:01,05,09,1, 11.8,1,1, 4.859, 10503.334, 439.422, 52879.707 24/10/12,03:51:01,06,09,1, 11.8,1,1, 4.859, 10503.337, 439.433, 52879.677 24/10/12,03:51:01,07,09,1, 11.8,1,1, 4.859, 10503.336, 439.419, 52879.673 24/10/12,03:51:01,08,09,1, 11.8,1,1, 4.859, 10503.321, 439.434, 52879.675 24/10/12,03:51:01,09,09,1, 11.8,1,1, 4.859, 10503.327, 439.420, 52879.677 24/10/12,03:51:01,10,09,1, 11.8,1,1, 4.859, 10503.333, 439.420, 52879.688 24/10/12,03:51:01,11,09,1, 11.8,1,1, 4.859, 10503.310, 439.429, 52879.644 24/10/12,03:51:01,12,09,1, 11.8,1,1, 4.859, 10503.321, 439.432, 52879.696 24/10/12,03:51:01,13,09,1, 11.8,1,1, 4.859, 10503.318, 439.425, 52879.677 24/10/12,03:51:01,14,09,1, 11.8,1,1, 4.859, 10503.322, 439.425, 52879.660 24/10/12,03:51:01,15,09,1, 11.8,1,1, 4.859, 10503.310, 439.430, 52879.653 24/10/12,03:51:01,16,09,1, 11.8,1,1, 4.859, 10503.300, 439.433, 52879.656 24/10/12,03:51:01,17,09,1, 11.8,1,1, 4.859, 10503.334, 439.431, 52879.765 24/10/12,03:51:01,18,09,1, 11.8,1,1, 4.859, 10503.297, 439.451, 52879.727 24/10/12,03:51:01,19,09,1, 11.8,1,1, 4.859, 10503.313, 439.475, 52879.684 24/10/12,03:51:02,00,09,1, 11.9,1,1, 4.857, 10503.311, 439.475, 52879.684 24/10/12,03:51:02,01,09,1, 11.9,1,1, 4.857, 10503.330, 439.464, 52879.764 24/10/12,03:51:02,02,09,1, 11.9,1,1, 4.857, 10503.317, 439.467, 52879.697 24/10/12,03:51:02,03,09,1, 11.9,1,1, 4.857, 10503.304, 439.470, 52879.743 24/10/12,03:51:02,04,09,1, 11.9,1,1, 4.857, 10503.327, 439.461, 52879.661 24/10/12,03:51:02,05,09,1, 11.9,1,1, 4.857, 10503.329, 439.465, 52879.758 24/10/12,03:51:02,06,09,1, 11.9,1,1, 4.857, 10503.325, 439.459, 52879.679 24/10/12,03:51:02,07,09,1, 11.9,1,1, 4.857, 10503.285, 439.445, 52879.740 24/10/12,03:51:02,08,09,1, 11.9,1,1, 4.857, 10503.315, 439.454, 52879.695 24/10/12,03:51:02,09,09,1, 11.9,1,1, 4.857, 10503.321, 439.474, 52879.736 24/10/12,03:51:02,10,09,1, 11.9,1,1, 4.857, 10503.330, 439.475, 52879.716 24/10/12,03:51:02,11,09,1, 11.9,1,1, 4.857, 10503.321, 439.460, 52879.765 24/10/12,03:51:02,12,09,1, 11.9,1,1, 4.857, 10503.294, 439.491, 52879.768 24/10/12,03:51:02,13,09,1, 11.9,1,1, 4.857, 10503.323, 439.478, 52879.717 24/10/12,03:51:02,14,09,1, 11.9,1,1, 4.857, 10503.340, 439.470, 52879.719 24/10/12,03:51:02,15,09,1, 11.9,1,1, 4.857, 10503.327, 439.473, 52879.703 24/10/12,03:51:02,16,09,1, 11.9,1,1, 4.857, 10503.298, 439.474, 52879.671 24/10/12,03:51:02,17,09,1, 11.9,1,1, 4.857, 10503.334, 439.485, 52879.738 24/10/12,03:51:02,18,09,1, 11.9,1,1, 4.857, 10503.324, 439.499, 52879.671 24/10/12,03:51:02,19,09,1, 11.9,1,1, 4.857, 10503.295, 439.480, 52879.680 24/10/12,03:51:03,00,09,1, 11.9,1,1, 4.852, 10503.294, 439.480, 52879.680 24/10/12,03:51:03,01,09,1, 11.9,1,1, 4.852, 10503.294, 439.497, 52879.680 24/10/12,03:51:03,02,09,1, 11.9,1,1, 4.852, 10503.303, 439.515, 52879.756 24/10/12,03:51:03,03,09,1, 11.9,1,1, 4.852, 10503.322, 439.501, 52879.646 24/10/12,03:51:03,04,09,1, 11.9,1,1, 4.852, 10503.308, 439.489, 52879.711 24/10/12,03:51:03,05,09,1, 11.9,1,1, 4.852, 10503.284, 439.514, 52879.725 24/10/12,03:51:03,06,09,1, 11.9,1,1, 4.852, 10503.289, 439.523, 52879.686 24/10/12,03:51:03,07,09,1, 11.9,1,1, 4.852, 10503.283, 439.534, 52879.685 24/10/12,03:51:03,08,09,1, 11.9,1,1, 4.852, 10503.285, 439.542, 52879.694 24/10/12,03:51:03,09,09,1, 11.9,1,1, 4.852, 10503.277, 439.544, 52879.733 24/10/12,03:51:03,10,09,1, 11.9,1,1, 4.852, 10503.298, 439.534, 52879.663 24/10/12,03:51:03,11,09,1, 11.9,1,1, 4.852, 10503.283, 439.539, 52879.699 24/10/12,03:51:03,12,09,1, 11.9,1,1, 4.852, 10503.285, 439.545, 52879.737 24/10/12,03:51:03,13,09,1, 11.9,1,1, 4.852, 10503.291, 439.549, 52879.694 24/10/12,03:51:03,14,09,1, 11.9,1,1, 4.852, 10503.289, 439.533, 52879.671 24/10/12,03:51:03,15,09,1, 11.9,1,1, 4.852, 10503.288, 439.543, 52879.777 24/10/12,03:51:03,16,09,1, 11.9,1,1, 4.852, 10503.285, 439.538, 52879.654 24/10/12,03:51:03,17,09,1, 11.9,1,1, 4.852, 10503.275, 439.531, 52879.740 24/10/12,03:51:03,18,09,1, 11.9,1,1, 4.852, 10503.285, 439.535, 52879.759 24/10/12,03:51:03,19,09,1, 11.9,1,1, 4.852, 10503.291, 439.543, 52879.689 24/10/12,03:51:04,00,09,1, 11.9,1,1, 4.857, 10503.286, 439.543, 52879.689 24/10/12,03:51:04,01,09,1, 11.9,1,1, 4.857, 10503.271, 439.545, 52879.694 24/10/12,03:51:04,02,09,1, 11.9,1,1, 4.857, 10503.245, 439.537, 52879.755 24/10/12,03:51:04,03,09,1, 11.9,1,1, 4.857, 10503.318, 439.561, 52879.713 24/10/12,03:51:04,04,09,1, 11.9,1,1, 4.857, 10503.284, 439.546, 52879.796 24/10/12,03:51:04,05,09,1, 11.9,1,1, 4.857, 10503.269, 439.542, 52879.664 24/10/12,03:51:04,06,09,1, 11.9,1,1, 4.857, 10503.268, 439.574, 52879.740 24/10/12,03:51:04,07,09,1, 11.9,1,1, 4.857, 10503.267, 439.564, 52879.733 24/10/12,03:51:04,08,09,1, 11.9,1,1, 4.857, 10503.254, 439.557, 52879.758 24/10/12,03:51:04,09,09,1, 11.9,1,1, 4.857, 10503.270, 439.552, 52879.684 24/10/12,03:51:04,10,09,1, 11.9,1,1, 4.857, 10503.258, 439.568, 52879.673 24/10/12,03:51:04,11,09,1, 11.9,1,1, 4.857, 10503.256, 439.556, 52879.678 24/10/12,03:51:04,12,09,1, 11.9,1,1, 4.857, 10503.285, 439.573, 52879.690 24/10/12,03:51:04,13,09,1, 11.9,1,1, 4.857, 10503.254, 439.571, 52879.766 24/10/12,03:51:04,14,09,1, 11.9,1,1, 4.857, 10503.287, 439.573, 52879.684 24/10/12,03:51:04,15,09,1, 11.9,1,1, 4.857, 10503.288, 439.583, 52879.621 24/10/12,03:51:04,16,09,1, 11.9,1,1, 4.857, 10503.267, 439.556, 52879.707 24/10/12,03:51:04,17,09,1, 11.9,1,1, 4.857, 10503.280, 439.572, 52879.744 24/10/12,03:51:04,18,09,1, 11.9,1,1, 4.857, 10503.258, 439.583, 52879.748 24/10/12,03:51:04,19,09,1, 11.9,1,1, 4.857, 10503.282, 439.599, 52879.677 24/10/12,03:51:05,00,09,1, 12.0,1,1, 4.853, 10503.278, 439.599, 52879.677 24/10/12,03:51:05,01,09,1, 12.0,1,1, 4.853, 10503.259, 439.586, 52879.731 24/10/12,03:51:05,02,09,1, 12.0,1,1, 4.853, 10503.277, 439.584, 52879.698 24/10/12,03:51:05,03,09,1, 12.0,1,1, 4.853, 10503.273, 439.618, 52879.782 24/10/12,03:51:05,04,09,1, 12.0,1,1, 4.853, 10503.266, 439.606, 52879.692 24/10/12,03:51:05,05,09,1, 12.0,1,1, 4.853, 10503.276, 439.598, 52879.706 24/10/12,03:51:05,06,09,1, 12.0,1,1, 4.853, 10503.260, 439.617, 52879.770 24/10/12,03:51:05,07,09,1, 12.0,1,1, 4.853, 10503.275, 439.604, 52879.655 24/10/12,03:51:05,08,09,1, 12.0,1,1, 4.853, 10503.238, 439.617, 52879.755 24/10/12,03:51:05,09,09,1, 12.0,1,1, 4.853, 10503.243, 439.617, 52879.734 24/10/12,03:51:05,10,09,1, 12.0,1,1, 4.853, 10503.280, 439.641, 52879.744 24/10/12,03:51:05,11,09,1, 12.0,1,1, 4.853, 10503.296, 439.639, 52879.741 24/10/12,03:51:05,12,09,1, 12.0,1,1, 4.853, 10503.265, 439.637, 52879.762 24/10/12,03:51:05,13,09,1, 12.0,1,1, 4.853, 10503.274, 439.625, 52879.756 24/10/12,03:51:05,14,09,1, 12.0,1,1, 4.853, 10503.276, 439.638, 52879.790 24/10/12,03:51:05,15,09,1, 12.0,1,1, 4.853, 10503.259, 439.616, 52879.806 24/10/12,03:51:05,16,09,1, 12.0,1,1, 4.853, 10503.260, 439.618, 52879.694 24/10/12,03:51:05,17,09,1, 12.0,1,1, 4.853, 10503.266, 439.631, 52879.773 24/10/12,03:51:05,18,09,1, 12.0,1,1, 4.853, 10503.264, 439.624, 52879.741 24/10/12,03:51:05,19,09,1, 12.0,1,1, 4.853, 10503.268, 439.639, 52879.761 24/10/12,03:51:06,00,09,1, 11.9,1,1, 4.864, 10503.261, 439.639, 52879.761 24/10/12,03:51:06,01,09,1, 11.9,1,1, 4.864, 10503.262, 439.666, 52879.787 24/10/12,03:51:06,02,09,1, 11.9,1,1, 4.864, 10503.269, 439.653, 52879.752 24/10/12,03:51:06,03,09,1, 11.9,1,1, 4.864, 10503.267, 439.645, 52879.770 24/10/12,03:51:06,04,09,1, 11.9,1,1, 4.864, 10503.242, 439.632, 52879.774 24/10/12,03:51:06,05,09,1, 11.9,1,1, 4.864, 10503.263, 439.644, 52879.767 24/10/12,03:51:06,06,09,1, 11.9,1,1, 4.864, 10503.248, 439.661, 52879.776 24/10/12,03:51:06,07,09,1, 11.9,1,1, 4.864, 10503.267, 439.645, 52879.754 24/10/12,03:51:06,08,09,1, 11.9,1,1, 4.864, 10503.245, 439.658, 52879.750 24/10/12,03:51:06,09,09,1, 11.9,1,1, 4.864, 10503.254, 439.642, 52879.769 24/10/12,03:51:06,10,09,1, 11.9,1,1, 4.864, 10503.236, 439.675, 52879.714 24/10/12,03:51:06,11,09,1, 11.9,1,1, 4.864, 10503.255, 439.653, 52879.781 24/10/12,03:51:06,12,09,1, 11.9,1,1, 4.864, 10503.254, 439.658, 52879.747 24/10/12,03:51:06,13,09,1, 11.9,1,1, 4.864, 10503.259, 439.679, 52879.767 24/10/12,03:51:06,14,09,1, 11.9,1,1, 4.864, 10503.240, 439.672, 52879.737 24/10/12,03:51:06,15,09,1, 11.9,1,1, 4.864, 10503.253, 439.664, 52879.722 24/10/12,03:51:06,16,09,1, 11.9,1,1, 4.864, 10503.251, 439.669, 52879.737 24/10/12,03:51:06,17,09,1, 11.9,1,1, 4.864, 10503.253, 439.682, 52879.797 24/10/12,03:51:06,18,09,1, 11.9,1,1, 4.864, 10503.256, 439.660, 52879.746 24/10/12,03:51:06,19,09,1, 11.9,1,1, 4.864, 10503.253, 439.679, 52879.826 24/10/12,03:51:07,00,09,1, 11.9,1,1, 4.857, 10503.253, 439.679, 52879.826 24/10/12,03:51:07,01,09,1, 11.9,1,1, 4.857, 10503.226, 439.675, 52879.732 24/10/12,03:51:07,02,09,1, 11.9,1,1, 4.857, 10503.214, 439.678, 52879.777 24/10/12,03:51:07,03,09,1, 11.9,1,1, 4.857, 10503.248, 439.680, 52879.769 24/10/12,03:51:07,04,09,1, 11.9,1,1, 4.857, 10503.236, 439.682, 52879.818 24/10/12,03:51:07,05,09,1, 11.9,1,1, 4.857, 10503.231, 439.678, 52879.764 24/10/12,03:51:07,06,09,1, 11.9,1,1, 4.857, 10503.244, 439.690, 52879.843 24/10/12,03:51:07,07,09,1, 11.9,1,1, 4.857, 10503.228, 439.670, 52879.843 24/10/12,03:51:07,08,09,1, 11.9,1,1, 4.857, 10503.224, 439.687, 52879.757 24/10/12,03:51:07,09,09,1, 11.9,1,1, 4.857, 10503.203, 439.685, 52879.871 24/10/12,03:51:07,10,09,1, 11.9,1,1, 4.857, 10503.220, 439.695, 52879.789 24/10/12,03:51:07,11,09,1, 11.9,1,1, 4.857, 10503.207, 439.712, 52879.831 24/10/12,03:51:07,12,09,1, 11.9,1,1, 4.857, 10503.204, 439.685, 52879.774 24/10/12,03:51:07,13,09,1, 11.9,1,1, 4.857, 10503.241, 439.720, 52879.790 24/10/12,03:51:07,14,09,1, 11.9,1,1, 4.857, 10503.210, 439.703, 52879.762 24/10/12,03:51:07,15,09,1, 11.9,1,1, 4.857, 10503.213, 439.714, 52879.754 24/10/12,03:51:07,16,09,1, 11.9,1,1, 4.857, 10503.205, 439.711, 52879.777 24/10/12,03:51:07,17,09,1, 11.9,1,1, 4.857, 10503.237, 439.710, 52879.819 24/10/12,03:51:07,18,09,1, 11.9,1,1, 4.857, 10503.223, 439.724, 52879.820 24/10/12,03:51:07,19,09,1, 11.9,1,1, 4.857, 10503.203, 439.743, 52879.824 24/10/12,03:51:08,00,09,1, 11.9,1,1, 4.853, 10503.203, 439.743, 52879.824 24/10/12,03:51:08,01,09,1, 11.9,1,1, 4.853, 10503.189, 439.731, 52879.770 24/10/12,03:51:08,02,09,1, 11.9,1,1, 4.853, 10503.202, 439.744, 52879.774 24/10/12,03:51:08,03,09,1, 11.9,1,1, 4.853, 10503.214, 439.732, 52879.804 24/10/12,03:51:08,04,09,1, 11.9,1,1, 4.853, 10503.211, 439.735, 52879.812 24/10/12,03:51:08,05,09,1, 11.9,1,1, 4.853, 10503.200, 439.716, 52879.753 24/10/12,03:51:08,06,09,1, 11.9,1,1, 4.853, 10503.215, 439.728, 52879.761 24/10/12,03:51:08,07,09,1, 11.9,1,1, 4.853, 10503.195, 439.723, 52879.730 24/10/12,03:51:08,08,09,1, 11.9,1,1, 4.853, 10503.185, 439.733, 52879.803 24/10/12,03:51:08,09,09,1, 11.9,1,1, 4.853, 10503.209, 439.760, 52879.731 24/10/12,03:51:08,10,09,1, 11.9,1,1, 4.853, 10503.210, 439.735, 52879.817 24/10/12,03:51:08,11,09,1, 11.9,1,1, 4.853, 10503.214, 439.741, 52879.820 24/10/12,03:51:08,12,09,1, 11.9,1,1, 4.853, 10503.221, 439.736, 52879.864 24/10/12,03:51:08,13,09,1, 11.9,1,1, 4.853, 10503.213, 439.751, 52879.731 24/10/12,03:51:08,14,09,1, 11.9,1,1, 4.853, 10503.213, 439.752, 52879.784 24/10/12,03:51:08,15,09,1, 11.9,1,1, 4.853, 10503.217, 439.750, 52879.811 24/10/12,03:51:08,16,09,1, 11.9,1,1, 4.853, 10503.213, 439.779, 52879.818 24/10/12,03:51:08,17,09,1, 11.9,1,1, 4.853, 10503.203, 439.773, 52879.800 24/10/12,03:51:08,18,09,1, 11.9,1,1, 4.853, 10503.209, 439.769, 52879.783 24/10/12,03:51:08,19,09,1, 11.9,1,1, 4.853, 10503.194, 439.770, 52879.771 24/10/12,03:51:09,00,09,1, 11.8,1,1, 4.852, 10503.186, 439.770, 52879.771 24/10/12,03:51:09,01,09,1, 11.8,1,1, 4.852, 10503.195, 439.765, 52879.821 24/10/12,03:51:09,02,09,1, 11.8,1,1, 4.852, 10503.182, 439.767, 52879.787 24/10/12,03:51:09,03,09,1, 11.8,1,1, 4.852, 10503.199, 439.785, 52879.801 24/10/12,03:51:09,04,09,1, 11.8,1,1, 4.852, 10503.195, 439.778, 52879.847 24/10/12,03:51:09,05,09,1, 11.8,1,1, 4.852, 10503.197, 439.784, 52879.754 24/10/12,03:51:09,06,09,1, 11.8,1,1, 4.852, 10503.212, 439.780, 52879.740 24/10/12,03:51:09,07,09,1, 11.8,1,1, 4.852, 10503.171, 439.771, 52879.746 24/10/12,03:51:09,08,09,1, 11.8,1,1, 4.852, 10503.233, 439.801, 52879.813 24/10/12,03:51:09,09,09,1, 11.8,1,1, 4.852, 10503.209, 439.782, 52879.747 24/10/12,03:51:09,10,09,1, 11.8,1,1, 4.852, 10503.210, 439.787, 52879.807 24/10/12,03:51:09,11,09,1, 11.8,1,1, 4.852, 10503.211, 439.775, 52879.809 24/10/12,03:51:09,12,09,1, 11.8,1,1, 4.852, 10503.200, 439.806, 52879.854 24/10/12,03:51:09,13,09,1, 11.8,1,1, 4.852, 10503.210, 439.806, 52879.752 24/10/12,03:51:09,14,09,1, 11.8,1,1, 4.852, 10503.194, 439.818, 52879.784 24/10/12,03:51:09,15,09,1, 11.8,1,1, 4.852, 10503.175, 439.808, 52879.796 24/10/12,03:51:09,16,09,1, 11.8,1,1, 4.852, 10503.191, 439.805, 52879.805 24/10/12,03:51:09,17,09,1, 11.8,1,1, 4.852, 10503.175, 439.841, 52879.902 24/10/12,03:51:09,18,09,1, 11.8,1,1, 4.852, 10503.189, 439.819, 52879.857 24/10/12,03:51:09,19,09,1, 11.8,1,1, 4.852, 10503.211, 439.806, 52879.849 24/10/12,03:51:10,00,08,1, 11.9,1,1, 4.860, 10503.203, 439.806, 52879.849 24/10/12,03:51:10,01,08,1, 11.9,1,1, 4.860, 10503.183, 439.830, 52879.874 24/10/12,03:51:10,02,08,1, 11.9,1,1, 4.860, 10503.201, 439.825, 52879.827 24/10/12,03:51:10,03,08,1, 11.9,1,1, 4.860, 10503.205, 439.817, 52879.828 24/10/12,03:51:10,04,08,1, 11.9,1,1, 4.860, 10503.201, 439.812, 52879.838 24/10/12,03:51:10,05,08,1, 11.9,1,1, 4.860, 10503.221, 439.834, 52879.887 24/10/12,03:51:10,06,08,1, 11.9,1,1, 4.860, 10503.196, 439.839, 52879.775 24/10/12,03:51:10,07,08,1, 11.9,1,1, 4.860, 10503.187, 439.838, 52879.785 24/10/12,03:51:10,08,08,1, 11.9,1,1, 4.860, 10503.206, 439.836, 52879.796 24/10/12,03:51:10,09,08,1, 11.9,1,1, 4.860, 10503.204, 439.847, 52879.852 24/10/12,03:51:10,10,08,1, 11.9,1,1, 4.860, 10503.189, 439.850, 52879.853 24/10/12,03:51:10,11,08,1, 11.9,1,1, 4.860, 10503.197, 439.858, 52879.828 24/10/12,03:51:10,12,08,1, 11.9,1,1, 4.860, 10503.173, 439.859, 52879.833 24/10/12,03:51:10,13,08,1, 11.9,1,1, 4.860, 10503.186, 439.859, 52879.911 24/10/12,03:51:10,14,08,1, 11.9,1,1, 4.860, 10503.228, 439.866, 52879.848 24/10/12,03:51:10,15,08,1, 11.9,1,1, 4.860, 10503.193, 439.832, 52879.754 24/10/12,03:51:10,16,08,1, 11.9,1,1, 4.860, 10503.196, 439.880, 52879.754 24/10/12,03:51:10,17,08,1, 11.9,1,1, 4.860, 10503.203, 439.872, 52879.794 24/10/12,03:51:10,18,08,1, 11.9,1,1, 4.860, 10503.199, 439.868, 52879.804 24/10/12,03:51:10,19,08,1, 11.9,1,1, 4.860, 10503.208, 439.887, 52879.864 24/10/12,03:51:11,00,09,1, 11.9,1,1, 4.857, 10503.203, 439.887, 52879.864 24/10/12,03:51:11,01,09,1, 11.9,1,1, 4.857, 10503.186, 439.874, 52879.849 24/10/12,03:51:11,02,09,1, 11.9,1,1, 4.857, 10503.190, 439.882, 52879.872 24/10/12,03:51:11,03,09,1, 11.9,1,1, 4.857, 10503.211, 439.885, 52879.888 24/10/12,03:51:11,04,09,1, 11.9,1,1, 4.857, 10503.213, 439.876, 52879.865 24/10/12,03:51:11,05,09,1, 11.9,1,1, 4.857, 10503.170, 439.879, 52879.883 24/10/12,03:51:11,06,09,1, 11.9,1,1, 4.857, 10503.203, 439.865, 52879.864 24/10/12,03:51:11,07,09,1, 11.9,1,1, 4.857, 10503.198, 439.891, 52879.778 24/10/12,03:51:11,08,09,1, 11.9,1,1, 4.857, 10503.213, 439.892, 52879.837 24/10/12,03:51:11,09,09,1, 11.9,1,1, 4.857, 10503.219, 439.905, 52879.861 24/10/12,03:51:11,10,09,1, 11.9,1,1, 4.857, 10503.194, 439.896, 52879.854 24/10/12,03:51:11,11,09,1, 11.9,1,1, 4.857, 10503.202, 439.907, 52879.817 24/10/12,03:51:11,12,09,1, 11.9,1,1, 4.857, 10503.192, 439.895, 52879.863 24/10/12,03:51:11,13,09,1, 11.9,1,1, 4.857, 10503.201, 439.903, 52879.800 24/10/12,03:51:11,14,09,1, 11.9,1,1, 4.857, 10503.166, 439.922, 52879.915 24/10/12,03:51:11,15,09,1, 11.9,1,1, 4.857, 10503.192, 439.932, 52879.947 24/10/12,03:51:11,16,09,1, 11.9,1,1, 4.857, 10503.199, 439.962, 52879.927 24/10/12,03:51:11,17,09,1, 11.9,1,1, 4.857, 10503.177, 439.951, 52879.905 24/10/12,03:51:11,18,09,1, 11.9,1,1, 4.857, 10503.184, 439.922, 52879.847 24/10/12,03:51:11,19,09,1, 11.9,1,1, 4.857, 10503.183, 439.924, 52879.887 24/10/12,03:51:12,00,08,1, 12.0,1,1, 4.851, 10503.178, 439.924, 52879.887 24/10/12,03:51:12,01,08,1, 12.0,1,1, 4.851, 10503.204, 439.921, 52879.753 24/10/12,03:51:12,02,08,1, 12.0,1,1, 4.851, 10503.178, 439.936, 52879.933 24/10/12,03:51:12,03,08,1, 12.0,1,1, 4.851, 10503.153, 439.912, 52879.869 24/10/12,03:51:12,04,08,1, 12.0,1,1, 4.851, 10503.187, 439.934, 52879.843 24/10/12,03:51:12,05,08,1, 12.0,1,1, 4.851, 10503.197, 439.947, 52879.858 24/10/12,03:51:12,06,08,1, 12.0,1,1, 4.851, 10503.183, 439.961, 52879.815 24/10/12,03:51:12,07,08,1, 12.0,1,1, 4.851, 10503.166, 439.927, 52879.855 24/10/12,03:51:12,08,08,1, 12.0,1,1, 4.851, 10503.182, 439.970, 52879.907 24/10/12,03:51:12,09,08,1, 12.0,1,1, 4.851, 10503.169, 439.969, 52879.916 24/10/12,03:51:12,10,08,1, 12.0,1,1, 4.851, 10503.180, 439.970, 52879.917 24/10/12,03:51:12,11,08,1, 12.0,1,1, 4.851, 10503.174, 439.962, 52879.866 24/10/12,03:51:12,12,08,1, 12.0,1,1, 4.851, 10503.186, 439.955, 52879.838 24/10/12,03:51:12,13,08,1, 12.0,1,1, 4.851, 10503.171, 439.975, 52879.890 24/10/12,03:51:12,14,08,1, 12.0,1,1, 4.851, 10503.198, 439.975, 52879.850 24/10/12,03:51:12,15,08,1, 12.0,1,1, 4.851, 10503.172, 439.985, 52879.836 24/10/12,03:51:12,16,08,1, 12.0,1,1, 4.851, 10503.184, 439.952, 52879.869 24/10/12,03:51:12,17,08,1, 12.0,1,1, 4.851, 10503.181, 439.975, 52879.912 24/10/12,03:51:12,18,08,1, 12.0,1,1, 4.851, 10503.173, 439.991, 52879.843 24/10/12,03:51:12,19,08,1, 12.0,1,1, 4.851, 10503.187, 439.957, 52879.838 24/10/12,03:51:13,00,08,1, 11.8,1,1, 4.858, 10503.186, 439.957, 52879.838 24/10/12,03:51:13,01,08,1, 11.8,1,1, 4.858, 10503.181, 439.999, 52879.846 24/10/12,03:51:13,02,08,1, 11.8,1,1, 4.858, 10503.148, 439.993, 52879.840 24/10/12,03:51:13,03,08,1, 11.8,1,1, 4.858, 10503.177, 439.977, 52879.863 24/10/12,03:51:13,04,08,1, 11.8,1,1, 4.858, 10503.160, 439.981, 52879.771 24/10/12,03:51:13,05,08,1, 11.8,1,1, 4.858, 10503.162, 440.013, 52879.905 24/10/12,03:51:13,06,08,1, 11.8,1,1, 4.858, 10503.176, 440.004, 52879.903 24/10/12,03:51:13,07,08,1, 11.8,1,1, 4.858, 10503.176, 440.001, 52879.858 24/10/12,03:51:13,08,08,1, 11.8,1,1, 4.858, 10503.164, 439.989, 52879.736 24/10/12,03:51:13,09,08,1, 11.8,1,1, 4.858, 10503.173, 439.984, 52879.781 24/10/12,03:51:13,10,08,1, 11.8,1,1, 4.858, 10503.202, 440.002, 52879.958 24/10/12,03:51:13,11,08,1, 11.8,1,1, 4.858, 10503.194, 440.000, 52879.850 24/10/12,03:51:13,12,08,1, 11.8,1,1, 4.858, 10503.178, 439.998, 52879.838 24/10/12,03:51:13,13,08,1, 11.8,1,1, 4.858, 10503.191, 440.009, 52879.823 24/10/12,03:51:13,14,08,1, 11.8,1,1, 4.858, 10503.165, 440.018, 52879.848 24/10/12,03:51:13,15,08,1, 11.8,1,1, 4.858, 10503.176, 440.022, 52879.852 24/10/12,03:51:13,16,08,1, 11.8,1,1, 4.858, 10503.175, 440.019, 52879.845 24/10/12,03:51:13,17,08,1, 11.8,1,1, 4.858, 10503.162, 440.018, 52879.848 24/10/12,03:51:13,18,08,1, 11.8,1,1, 4.858, 10503.169, 440.041, 52879.937 24/10/12,03:51:13,19,08,1, 11.8,1,1, 4.858, 10503.168, 440.026, 52879.822 24/10/12,03:51:14,00,08,1, 11.9,1,1, 4.858, 10503.161, 440.026, 52879.822 24/10/12,03:51:14,01,08,1, 11.9,1,1, 4.858, 10503.164, 440.033, 52879.858 24/10/12,03:51:14,02,08,1, 11.9,1,1, 4.858, 10503.146, 440.022, 52879.909 24/10/12,03:51:14,03,08,1, 11.9,1,1, 4.858, 10503.161, 440.025, 52879.900 24/10/12,03:51:14,04,08,1, 11.9,1,1, 4.858, 10503.139, 440.011, 52879.893 24/10/12,03:51:14,05,08,1, 11.9,1,1, 4.858, 10503.178, 440.056, 52879.950 24/10/12,03:51:14,06,08,1, 11.9,1,1, 4.858, 10503.164, 440.048, 52879.922 24/10/12,03:51:14,07,08,1, 11.9,1,1, 4.858, 10503.137, 440.036, 52879.915 24/10/12,03:51:14,08,08,1, 11.9,1,1, 4.858, 10503.159, 440.062, 52879.894 24/10/12,03:51:14,09,08,1, 11.9,1,1, 4.858, 10503.167, 440.051, 52879.816 24/10/12,03:51:14,10,08,1, 11.9,1,1, 4.858, 10503.164, 440.065, 52879.844 24/10/12,03:51:14,11,08,1, 11.9,1,1, 4.858, 10503.163, 440.065, 52879.922 24/10/12,03:51:14,12,08,1, 11.9,1,1, 4.858, 10503.163, 440.062, 52879.899 24/10/12,03:51:14,13,08,1, 11.9,1,1, 4.858, 10503.132, 440.045, 52879.866 24/10/12,03:51:14,14,08,1, 11.9,1,1, 4.858, 10503.172, 440.057, 52879.824 24/10/12,03:51:14,15,08,1, 11.9,1,1, 4.858, 10503.166, 440.047, 52879.911 24/10/12,03:51:14,16,08,1, 11.9,1,1, 4.858, 10503.151, 440.096, 52879.907 24/10/12,03:51:14,17,08,1, 11.9,1,1, 4.858, 10503.171, 440.093, 52879.880 24/10/12,03:51:14,18,08,1, 11.9,1,1, 4.858, 10503.167, 440.060, 52879.882 24/10/12,03:51:14,19,08,1, 11.9,1,1, 4.858, 10503.169, 440.077, 52879.905 24/10/12,03:51:15,00,08,1, 11.9,1,1, 4.851, 10503.161, 440.077, 52879.905 24/10/12,03:51:15,01,08,1, 11.9,1,1, 4.851, 10503.166, 440.063, 52879.809 24/10/12,03:51:15,02,08,1, 11.9,1,1, 4.851, 10503.147, 440.065, 52879.862 24/10/12,03:51:15,03,08,1, 11.9,1,1, 4.851, 10503.150, 440.065, 52879.854 24/10/12,03:51:15,04,08,1, 11.9,1,1, 4.851, 10503.160, 440.112, 52879.927 24/10/12,03:51:15,05,08,1, 11.9,1,1, 4.851, 10503.137, 440.101, 52879.932 24/10/12,03:51:15,06,08,1, 11.9,1,1, 4.851, 10503.157, 440.111, 52879.876 24/10/12,03:51:15,07,08,1, 11.9,1,1, 4.851, 10503.161, 440.094, 52879.880 24/10/12,03:51:15,08,08,1, 11.9,1,1, 4.851, 10503.138, 440.078, 52879.899 24/10/12,03:51:15,09,08,1, 11.9,1,1, 4.851, 10503.169, 440.083, 52879.854 24/10/12,03:51:15,10,08,1, 11.9,1,1, 4.851, 10503.151, 440.108, 52879.887 24/10/12,03:51:15,11,08,1, 11.9,1,1, 4.851, 10503.133, 440.113, 52879.876 24/10/12,03:51:15,12,08,1, 11.9,1,1, 4.851, 10503.158, 440.105, 52879.960 24/10/12,03:51:15,13,08,1, 11.9,1,1, 4.851, 10503.140, 440.087, 52879.863 24/10/12,03:51:15,14,08,1, 11.9,1,1, 4.851, 10503.147, 440.127, 52879.911 24/10/12,03:51:15,15,08,1, 11.9,1,1, 4.851, 10503.146, 440.091, 52879.845 24/10/12,03:51:15,16,08,1, 11.9,1,1, 4.851, 10503.156, 440.123, 52879.845 24/10/12,03:51:15,17,08,1, 11.9,1,1, 4.851, 10503.150, 440.130, 52879.922 24/10/12,03:51:15,18,08,1, 11.9,1,1, 4.851, 10503.142, 440.129, 52879.892 24/10/12,03:51:15,19,08,1, 11.9,1,1, 4.851, 10503.156, 440.126, 52879.838 24/10/12,03:51:16,00,08,1, 11.9,1,1, 4.854, 10503.153, 440.126, 52879.838 24/10/12,03:51:16,01,08,1, 11.9,1,1, 4.854, 10503.094, 440.151, 52880.098 24/10/12,03:51:16,02,08,1, 11.9,1,1, 4.854, 10503.129, 440.111, 52879.923 24/10/12,03:51:16,03,08,1, 11.9,1,1, 4.854, 10503.122, 440.121, 52879.872 24/10/12,03:51:16,04,08,1, 11.9,1,1, 4.854, 10503.150, 440.137, 52879.899 24/10/12,03:51:16,05,08,1, 11.9,1,1, 4.854, 10503.152, 440.159, 52879.940 24/10/12,03:51:16,06,08,1, 11.9,1,1, 4.854, 10503.157, 440.146, 52879.913 24/10/12,03:51:16,07,08,1, 11.9,1,1, 4.854, 10503.146, 440.148, 52879.825 24/10/12,03:51:16,08,08,1, 11.9,1,1, 4.854, 10503.154, 440.156, 52879.898 24/10/12,03:51:16,09,08,1, 11.9,1,1, 4.854, 10503.151, 440.131, 52879.895 24/10/12,03:51:16,10,08,1, 11.9,1,1, 4.854, 10503.153, 440.178, 52879.858 24/10/12,03:51:16,11,08,1, 11.9,1,1, 4.854, 10503.155, 440.151, 52879.916 24/10/12,03:51:16,12,08,1, 11.9,1,1, 4.854, 10503.140, 440.177, 52879.908 24/10/12,03:51:16,13,08,1, 11.9,1,1, 4.854, 10503.140, 440.158, 52879.870 24/10/12,03:51:16,14,08,1, 11.9,1,1, 4.854, 10503.138, 440.148, 52879.925 24/10/12,03:51:16,15,08,1, 11.9,1,1, 4.854, 10503.140, 440.170, 52879.872 24/10/12,03:51:16,16,08,1, 11.9,1,1, 4.854, 10503.152, 440.170, 52879.972 24/10/12,03:51:16,17,08,1, 11.9,1,1, 4.854, 10503.174, 440.166, 52879.925 24/10/12,03:51:16,18,08,1, 11.9,1,1, 4.854, 10503.131, 440.175, 52879.899 24/10/12,03:51:16,19,08,1, 11.9,1,1, 4.854, 10503.127, 440.157, 52879.865 24/10/12,03:51:17,00,08,1, 11.9,1,1, 4.855, 10503.119, 440.157, 52879.865 24/10/12,03:51:17,01,08,1, 11.9,1,1, 4.855, 10503.128, 440.194, 52879.849 24/10/12,03:51:17,02,08,1, 11.9,1,1, 4.855, 10503.138, 440.171, 52879.862 24/10/12,03:51:17,03,08,1, 11.9,1,1, 4.855, 10503.118, 440.188, 52879.907 24/10/12,03:51:17,04,08,1, 11.9,1,1, 4.855, 10503.134, 440.203, 52879.964 24/10/12,03:51:17,05,08,1, 11.9,1,1, 4.855, 10503.120, 440.183, 52879.917 24/10/12,03:51:17,06,08,1, 11.9,1,1, 4.855, 10503.153, 440.190, 52879.856 24/10/12,03:51:17,07,08,1, 11.9,1,1, 4.855, 10503.137, 440.214, 52879.909 24/10/12,03:51:17,08,08,1, 11.9,1,1, 4.855, 10503.131, 440.224, 52879.902 24/10/12,03:51:17,09,08,1, 11.9,1,1, 4.855, 10503.141, 440.198, 52879.885 24/10/12,03:51:17,10,08,1, 11.9,1,1, 4.855, 10503.142, 440.186, 52879.915 24/10/12,03:51:17,11,08,1, 11.9,1,1, 4.855, 10503.124, 440.207, 52879.913 24/10/12,03:51:17,12,08,1, 11.9,1,1, 4.855, 10503.133, 440.219, 52879.888 24/10/12,03:51:17,13,08,1, 11.9,1,1, 4.855, 10503.144, 440.222, 52879.866 24/10/12,03:51:17,14,08,1, 11.9,1,1, 4.855, 10503.142, 440.219, 52879.870 24/10/12,03:51:17,15,08,1, 11.9,1,1, 4.855, 10503.151, 440.215, 52879.855 24/10/12,03:51:17,16,08,1, 11.9,1,1, 4.855, 10503.144, 440.227, 52879.876 24/10/12,03:51:17,17,08,1, 11.9,1,1, 4.855, 10503.150, 440.214, 52879.855 24/10/12,03:51:17,18,08,1, 11.9,1,1, 4.855, 10503.162, 440.214, 52879.879 24/10/12,03:51:17,19,08,1, 11.9,1,1, 4.855, 10503.139, 440.225, 52879.874 24/10/12,03:51:18,00,08,1, 11.9,1,1, 4.851, 10503.136, 440.225, 52879.874 24/10/12,03:51:18,01,08,1, 11.9,1,1, 4.851, 10503.164, 440.210, 52879.873 24/10/12,03:51:18,02,08,1, 11.9,1,1, 4.851, 10503.130, 440.234, 52879.867 24/10/12,03:51:18,03,08,1, 11.9,1,1, 4.851, 10503.134, 440.214, 52879.885 24/10/12,03:51:18,04,08,1, 11.9,1,1, 4.851, 10503.166, 440.227, 52879.902 24/10/12,03:51:18,05,08,1, 11.9,1,1, 4.851, 10503.145, 440.239, 52879.888 24/10/12,03:51:18,06,08,1, 11.9,1,1, 4.851, 10503.131, 440.229, 52879.880 24/10/12,03:51:18,07,08,1, 11.9,1,1, 4.851, 10503.161, 440.258, 52879.980 24/10/12,03:51:18,08,08,1, 11.9,1,1, 4.851, 10503.171, 440.258, 52880.041 24/10/12,03:51:18,09,08,1, 11.9,1,1, 4.851, 10503.156, 440.235, 52879.856 24/10/12,03:51:18,10,08,1, 11.9,1,1, 4.851, 10503.131, 440.249, 52879.969 24/10/12,03:51:18,11,08,1, 11.9,1,1, 4.851, 10503.135, 440.255, 52879.916 24/10/12,03:51:18,12,08,1, 11.9,1,1, 4.851, 10503.128, 440.250, 52879.971 24/10/12,03:51:18,13,08,1, 11.9,1,1, 4.851, 10503.144, 440.239, 52879.879 24/10/12,03:51:18,14,08,1, 11.9,1,1, 4.851, 10503.151, 440.248, 52879.937 24/10/12,03:51:18,15,08,1, 11.9,1,1, 4.851, 10503.153, 440.258, 52879.915 24/10/12,03:51:18,16,08,1, 11.9,1,1, 4.851, 10503.131, 440.252, 52879.913 24/10/12,03:51:18,17,08,1, 11.9,1,1, 4.851, 10503.150, 440.236, 52879.868 24/10/12,03:51:18,18,08,1, 11.9,1,1, 4.851, 10503.155, 440.278, 52879.929 24/10/12,03:51:18,19,08,1, 11.9,1,1, 4.851, 10503.140, 440.260, 52879.851 24/10/12,03:51:19,00,07,1, 11.9,1,1, 4.855, 10503.136, 440.260, 52879.851 24/10/12,03:51:19,01,07,1, 11.9,1,1, 4.855, 10503.152, 440.242, 52879.976 24/10/12,03:51:19,02,07,1, 11.9,1,1, 4.855, 10503.144, 440.270, 52879.981 24/10/12,03:51:19,03,07,1, 11.9,1,1, 4.855, 10503.137, 440.265, 52879.970 24/10/12,03:51:19,04,07,1, 11.9,1,1, 4.855, 10503.156, 440.275, 52879.921 24/10/12,03:51:19,05,07,1, 11.9,1,1, 4.855, 10503.145, 440.269, 52879.893 24/10/12,03:51:19,06,07,1, 11.9,1,1, 4.855, 10503.143, 440.276, 52879.923 24/10/12,03:51:19,07,07,1, 11.9,1,1, 4.855, 10503.157, 440.269, 52879.942 24/10/12,03:51:19,08,07,1, 11.9,1,1, 4.855, 10503.134, 440.283, 52879.878 24/10/12,03:51:19,09,07,1, 11.9,1,1, 4.855, 10503.132, 440.282, 52879.954 24/10/12,03:51:19,10,07,1, 11.9,1,1, 4.855, 10503.146, 440.299, 52879.958 24/10/12,03:51:19,11,07,1, 11.9,1,1, 4.855, 10503.133, 440.274, 52879.930 24/10/12,03:51:19,12,07,1, 11.9,1,1, 4.855, 10503.138, 440.294, 52879.909 24/10/12,03:51:19,13,07,1, 11.9,1,1, 4.855, 10503.160, 440.294, 52879.953 24/10/12,03:51:19,14,07,1, 11.9,1,1, 4.855, 10503.140, 440.296, 52879.952 24/10/12,03:51:19,15,07,1, 11.9,1,1, 4.855, 10503.164, 440.302, 52879.936 24/10/12,03:51:19,16,07,1, 11.9,1,1, 4.855, 10503.171, 440.330, 52879.971 24/10/12,03:51:19,17,07,1, 11.9,1,1, 4.855, 10503.146, 440.310, 52879.953 24/10/12,03:51:19,18,07,1, 11.9,1,1, 4.855, 10503.161, 440.287, 52879.938 24/10/12,03:51:19,19,07,1, 11.9,1,1, 4.855, 10503.150, 440.300, 52879.914 24/10/12,03:51:20,00,07,1, 11.9,1,1, 4.858, 10503.144, 440.300, 52879.914 24/10/12,03:51:20,01,07,1, 11.9,1,1, 4.858, 10503.125, 440.323, 52879.964 24/10/12,03:51:20,02,07,1, 11.9,1,1, 4.858, 10503.150, 440.316, 52879.941 24/10/12,03:51:20,03,07,1, 11.9,1,1, 4.858, 10503.126, 440.323, 52879.935 24/10/12,03:51:20,04,07,1, 11.9,1,1, 4.858, 10503.156, 440.337, 52880.008 24/10/12,03:51:20,05,07,1, 11.9,1,1, 4.858, 10503.153, 440.329, 52879.984 24/10/12,03:51:20,06,07,1, 11.9,1,1, 4.858, 10503.162, 440.328, 52879.975 24/10/12,03:51:20,07,07,1, 11.9,1,1, 4.858, 10503.156, 440.333, 52879.983 24/10/12,03:51:20,08,07,1, 11.9,1,1, 4.858, 10503.141, 440.326, 52879.966 24/10/12,03:51:20,09,07,1, 11.9,1,1, 4.858, 10503.164, 440.332, 52879.991 24/10/12,03:51:20,10,07,1, 11.9,1,1, 4.858, 10503.155, 440.344, 52880.017 24/10/12,03:51:20,11,07,1, 11.9,1,1, 4.858, 10503.159, 440.335, 52879.882 24/10/12,03:51:20,12,07,1, 11.9,1,1, 4.858, 10503.148, 440.335, 52879.958 24/10/12,03:51:20,13,07,1, 11.9,1,1, 4.858, 10503.167, 440.363, 52880.000 24/10/12,03:51:20,14,07,1, 11.9,1,1, 4.858, 10503.163, 440.356, 52879.945 24/10/12,03:51:20,15,07,1, 11.9,1,1, 4.858, 10503.162, 440.361, 52879.914 24/10/12,03:51:20,16,07,1, 11.9,1,1, 4.858, 10503.154, 440.328, 52879.957 24/10/12,03:51:20,17,07,1, 11.9,1,1, 4.858, 10503.152, 440.338, 52879.991 24/10/12,03:51:20,18,07,1, 11.9,1,1, 4.858, 10503.173, 440.366, 52879.990 24/10/12,03:51:20,19,07,1, 11.9,1,1, 4.858, 10503.137, 440.341, 52879.962 24/10/12,03:51:21,00,07,1, 11.9,1,1, 4.853, 10503.136, 440.341, 52879.962 24/10/12,03:51:21,01,07,1, 11.9,1,1, 4.853, 10503.156, 440.364, 52879.925 24/10/12,03:51:21,02,07,1, 11.9,1,1, 4.853, 10503.175, 440.349, 52879.788 24/10/12,03:51:21,03,07,1, 11.9,1,1, 4.853, 10503.174, 440.369, 52879.949 24/10/12,03:51:21,04,07,1, 11.9,1,1, 4.853, 10503.178, 440.386, 52879.986 24/10/12,03:51:21,05,07,1, 11.9,1,1, 4.853, 10503.158, 440.368, 52879.982 24/10/12,03:51:21,06,07,1, 11.9,1,1, 4.853, 10503.169, 440.364, 52879.963 24/10/12,03:51:21,07,07,1, 11.9,1,1, 4.853, 10503.183, 440.360, 52880.023 24/10/12,03:51:21,08,07,1, 11.9,1,1, 4.853, 10503.179, 440.397, 52880.021 24/10/12,03:51:21,09,07,1, 11.9,1,1, 4.853, 10503.165, 440.372, 52879.953 24/10/12,03:51:21,10,07,1, 11.9,1,1, 4.853, 10503.169, 440.378, 52879.986 24/10/12,03:51:21,11,07,1, 11.9,1,1, 4.853, 10503.166, 440.383, 52879.954 24/10/12,03:51:21,12,07,1, 11.9,1,1, 4.853, 10503.177, 440.391, 52879.981 24/10/12,03:51:21,13,07,1, 11.9,1,1, 4.853, 10503.159, 440.407, 52879.926 24/10/12,03:51:21,14,07,1, 11.9,1,1, 4.853, 10503.150, 440.382, 52880.002 24/10/12,03:51:21,15,07,1, 11.9,1,1, 4.853, 10503.181, 440.407, 52879.956 24/10/12,03:51:21,16,07,1, 11.9,1,1, 4.853, 10503.159, 440.423, 52880.015 24/10/12,03:51:21,17,07,1, 11.9,1,1, 4.853, 10503.170, 440.407, 52879.968 24/10/12,03:51:21,18,07,1, 11.9,1,1, 4.853, 10503.161, 440.414, 52880.013 24/10/12,03:51:21,19,07,1, 11.9,1,1, 4.853, 10503.191, 440.406, 52879.945 24/10/12,03:51:22,00,08,1, 11.9,1,1, 4.853, 10503.186, 440.406, 52879.945 24/10/12,03:51:22,01,08,1, 11.9,1,1, 4.853, 10503.169, 440.407, 52879.984 24/10/12,03:51:22,02,08,1, 11.9,1,1, 4.853, 10503.203, 440.417, 52879.981 24/10/12,03:51:22,03,08,1, 11.9,1,1, 4.853, 10503.161, 440.398, 52879.976 24/10/12,03:51:22,04,08,1, 11.9,1,1, 4.853, 10503.192, 440.433, 52879.984 24/10/12,03:51:22,05,08,1, 11.9,1,1, 4.853, 10503.167, 440.399, 52879.973 24/10/12,03:51:22,06,08,1, 11.9,1,1, 4.853, 10503.177, 440.411, 52879.927 24/10/12,03:51:22,07,08,1, 11.9,1,1, 4.853, 10503.168, 440.420, 52880.005 24/10/12,03:51:22,08,08,1, 11.9,1,1, 4.853, 10503.166, 440.421, 52880.076 24/10/12,03:51:22,09,08,1, 11.9,1,1, 4.853, 10503.203, 440.423, 52879.977 24/10/12,03:51:22,10,08,1, 11.9,1,1, 4.853, 10503.164, 440.412, 52879.951 24/10/12,03:51:22,11,08,1, 11.9,1,1, 4.853, 10503.170, 440.433, 52880.045 24/10/12,03:51:22,12,08,1, 11.9,1,1, 4.853, 10503.172, 440.444, 52880.034 24/10/12,03:51:22,13,08,1, 11.9,1,1, 4.853, 10503.166, 440.436, 52879.986 24/10/12,03:51:22,14,08,1, 11.9,1,1, 4.853, 10503.168, 440.445, 52879.975 24/10/12,03:51:22,15,08,1, 11.9,1,1, 4.853, 10503.184, 440.426, 52879.968 24/10/12,03:51:22,16,08,1, 11.9,1,1, 4.853, 10503.188, 440.431, 52879.950 24/10/12,03:51:22,17,08,1, 11.9,1,1, 4.853, 10503.174, 440.456, 52879.943 24/10/12,03:51:22,18,08,1, 11.9,1,1, 4.853, 10503.175, 440.434, 52879.998 24/10/12,03:51:22,19,08,1, 11.9,1,1, 4.853, 10503.164, 440.457, 52880.021 24/10/12,03:51:23,00,08,1, 11.9,1,1, 4.854, 10503.161, 440.457, 52880.021 24/10/12,03:51:23,01,08,1, 11.9,1,1, 4.854, 10503.159, 440.449, 52879.990 24/10/12,03:51:23,02,08,1, 11.9,1,1, 4.854, 10503.166, 440.474, 52880.037 24/10/12,03:51:23,03,08,1, 11.9,1,1, 4.854, 10503.160, 440.459, 52880.009 24/10/12,03:51:23,04,08,1, 11.9,1,1, 4.854, 10503.158, 440.458, 52879.975 24/10/12,03:51:23,05,08,1, 11.9,1,1, 4.854, 10503.161, 440.460, 52879.959 24/10/12,03:51:23,06,08,1, 11.9,1,1, 4.854, 10503.189, 440.482, 52879.962 24/10/12,03:51:23,07,08,1, 11.9,1,1, 4.854, 10503.179, 440.468, 52880.053 24/10/12,03:51:23,08,08,1, 11.9,1,1, 4.854, 10503.181, 440.454, 52879.982 24/10/12,03:51:23,09,08,1, 11.9,1,1, 4.854, 10503.164, 440.490, 52879.977 24/10/12,03:51:23,10,08,1, 11.9,1,1, 4.854, 10503.191, 440.494, 52879.967 24/10/12,03:51:23,11,08,1, 11.9,1,1, 4.854, 10503.178, 440.469, 52880.021 24/10/12,03:51:23,12,08,1, 11.9,1,1, 4.854, 10503.169, 440.478, 52879.975 24/10/12,03:51:23,13,08,1, 11.9,1,1, 4.854, 10503.180, 440.526, 52880.044 24/10/12,03:51:23,14,08,1, 11.9,1,1, 4.854, 10503.184, 440.467, 52879.960 24/10/12,03:51:23,15,08,1, 11.9,1,1, 4.854, 10503.161, 440.503, 52880.006 24/10/12,03:51:23,16,08,1, 11.9,1,1, 4.854, 10503.182, 440.483, 52880.006 24/10/12,03:51:23,17,08,1, 11.9,1,1, 4.854, 10503.155, 440.486, 52880.038 24/10/12,03:51:23,18,08,1, 11.9,1,1, 4.854, 10503.158, 440.500, 52880.060 24/10/12,03:51:23,19,08,1, 11.9,1,1, 4.854, 10503.165, 440.504, 52880.008 24/10/12,03:51:24,00,07,1, 11.8,1,1, 4.857, 10503.161, 440.504, 52880.008 24/10/12,03:51:24,01,07,1, 11.8,1,1, 4.857, 10503.155, 440.520, 52879.988 24/10/12,03:51:24,02,07,1, 11.8,1,1, 4.857, 10503.177, 440.526, 52879.961 24/10/12,03:51:24,03,07,1, 11.8,1,1, 4.857, 10503.170, 440.530, 52880.032 24/10/12,03:51:24,04,07,1, 11.8,1,1, 4.857, 10503.167, 440.522, 52879.979 24/10/12,03:51:24,05,07,1, 11.8,1,1, 4.857, 10503.183, 440.519, 52880.002 24/10/12,03:51:24,06,07,1, 11.8,1,1, 4.857, 10503.161, 440.510, 52879.963 24/10/12,03:51:24,07,07,1, 11.8,1,1, 4.857, 10503.154, 440.541, 52879.973 24/10/12,03:51:24,08,07,1, 11.8,1,1, 4.857, 10503.176, 440.543, 52879.997 24/10/12,03:51:24,09,07,1, 11.8,1,1, 4.857, 10503.175, 440.524, 52880.047 24/10/12,03:51:24,10,07,1, 11.8,1,1, 4.857, 10503.178, 440.548, 52879.988 24/10/12,03:51:24,11,07,1, 11.8,1,1, 4.857, 10503.178, 440.555, 52879.945 24/10/12,03:51:24,12,07,1, 11.8,1,1, 4.857, 10503.187, 440.515, 52879.916 24/10/12,03:51:24,13,07,1, 11.8,1,1, 4.857, 10503.174, 440.549, 52880.081 24/10/12,03:51:24,14,07,1, 11.8,1,1, 4.857, 10503.181, 440.552, 52880.013 24/10/12,03:51:24,15,07,1, 11.8,1,1, 4.857, 10503.180, 440.552, 52880.070 24/10/12,03:51:24,16,07,1, 11.8,1,1, 4.857, 10503.171, 440.544, 52880.040 24/10/12,03:51:24,17,07,1, 11.8,1,1, 4.857, 10503.173, 440.543, 52880.045 24/10/12,03:51:24,18,07,1, 11.8,1,1, 4.857, 10503.160, 440.534, 52879.978 24/10/12,03:51:24,19,07,1, 11.8,1,1, 4.857, 10503.176, 440.563, 52880.028 24/10/12,03:51:25,00,07,1, 11.9,1,1, 4.860, 10503.169, 440.563, 52880.028 24/10/12,03:51:25,01,07,1, 11.9,1,1, 4.860, 10503.173, 440.568, 52880.082 24/10/12,03:51:25,02,07,1, 11.9,1,1, 4.860, 10503.204, 440.569, 52879.983 24/10/12,03:51:25,03,07,1, 11.9,1,1, 4.860, 10503.179, 440.576, 52880.058 24/10/12,03:51:25,04,07,1, 11.9,1,1, 4.860, 10503.209, 440.564, 52880.056 24/10/12,03:51:25,05,07,1, 11.9,1,1, 4.860, 10503.189, 440.571, 52880.079 24/10/12,03:51:25,06,07,1, 11.9,1,1, 4.860, 10503.175, 440.566, 52880.075 24/10/12,03:51:25,07,07,1, 11.9,1,1, 4.860, 10503.173, 440.567, 52879.995 24/10/12,03:51:25,08,07,1, 11.9,1,1, 4.860, 10503.171, 440.587, 52879.952 24/10/12,03:51:25,09,07,1, 11.9,1,1, 4.860, 10503.184, 440.588, 52880.053 24/10/12,03:51:25,10,07,1, 11.9,1,1, 4.860, 10503.198, 440.584, 52880.026 24/10/12,03:51:25,11,07,1, 11.9,1,1, 4.860, 10503.178, 440.577, 52880.076 24/10/12,03:51:25,12,07,1, 11.9,1,1, 4.860, 10503.187, 440.586, 52880.039 24/10/12,03:51:25,13,07,1, 11.9,1,1, 4.860, 10503.187, 440.579, 52879.992 24/10/12,03:51:25,14,07,1, 11.9,1,1, 4.860, 10503.177, 440.587, 52879.979 24/10/12,03:51:25,15,07,1, 11.9,1,1, 4.860, 10503.180, 440.582, 52879.970 24/10/12,03:51:25,16,07,1, 11.9,1,1, 4.860, 10503.201, 440.615, 52880.051 24/10/12,03:51:25,17,07,1, 11.9,1,1, 4.860, 10503.177, 440.587, 52880.005 24/10/12,03:51:25,18,07,1, 11.9,1,1, 4.860, 10503.186, 440.590, 52880.021 24/10/12,03:51:25,19,07,1, 11.9,1,1, 4.860, 10503.197, 440.596, 52880.012 24/10/12,03:51:26,00,08,1, 11.9,1,1, 4.853, 10503.194, 440.596, 52880.012 24/10/12,03:51:26,01,08,1, 11.9,1,1, 4.853, 10503.204, 440.599, 52880.051 24/10/12,03:51:26,02,08,1, 11.9,1,1, 4.853, 10503.200, 440.602, 52880.054 24/10/12,03:51:26,03,08,1, 11.9,1,1, 4.853, 10503.206, 440.578, 52880.017 24/10/12,03:51:26,04,08,1, 11.9,1,1, 4.853, 10503.188, 440.613, 52880.050 24/10/12,03:51:26,05,08,1, 11.9,1,1, 4.853, 10503.204, 440.631, 52880.031 24/10/12,03:51:26,06,08,1, 11.9,1,1, 4.853, 10503.192, 440.640, 52880.106 24/10/12,03:51:26,07,08,1, 11.9,1,1, 4.853, 10503.201, 440.626, 52880.098 24/10/12,03:51:26,08,08,1, 11.9,1,1, 4.853, 10503.212, 440.615, 52880.070 24/10/12,03:51:26,09,08,1, 11.9,1,1, 4.853, 10503.185, 440.632, 52880.037 24/10/12,03:51:26,10,08,1, 11.9,1,1, 4.853, 10503.208, 440.634, 52880.079 24/10/12,03:51:26,11,08,1, 11.9,1,1, 4.853, 10503.220, 440.630, 52879.982 24/10/12,03:51:26,12,08,1, 11.9,1,1, 4.853, 10503.197, 440.626, 52880.052 24/10/12,03:51:26,13,08,1, 11.9,1,1, 4.853, 10503.212, 440.641, 52880.015 24/10/12,03:51:26,14,08,1, 11.9,1,1, 4.853, 10503.213, 440.647, 52880.016 24/10/12,03:51:26,15,08,1, 11.9,1,1, 4.853, 10503.197, 440.649, 52880.008 24/10/12,03:51:26,16,08,1, 11.9,1,1, 4.853, 10503.217, 440.666, 52880.040 24/10/12,03:51:26,17,08,1, 11.9,1,1, 4.853, 10503.203, 440.633, 52880.039 24/10/12,03:51:26,18,08,1, 11.9,1,1, 4.853, 10503.194, 440.653, 52880.014 24/10/12,03:51:26,19,08,1, 11.9,1,1, 4.853, 10503.215, 440.667, 52880.062 24/10/12,03:51:27,00,07,1, 11.9,1,1, 4.856, 10503.211, 440.667, 52880.062 24/10/12,03:51:27,01,07,1, 11.9,1,1, 4.856, 10503.220, 440.662, 52880.053 24/10/12,03:51:27,02,07,1, 11.9,1,1, 4.856, 10503.211, 440.659, 52880.123 24/10/12,03:51:27,03,07,1, 11.9,1,1, 4.856, 10503.210, 440.663, 52880.092 24/10/12,03:51:27,04,07,1, 11.9,1,1, 4.856, 10503.209, 440.684, 52880.060 24/10/12,03:51:27,05,07,1, 11.9,1,1, 4.856, 10503.202, 440.683, 52880.071 24/10/12,03:51:27,06,07,1, 11.9,1,1, 4.856, 10503.248, 440.658, 52880.148 24/10/12,03:51:27,07,07,1, 11.9,1,1, 4.856, 10503.175, 440.673, 52880.086 24/10/12,03:51:27,08,07,1, 11.9,1,1, 4.856, 10503.198, 440.674, 52880.109 24/10/12,03:51:27,09,07,1, 11.9,1,1, 4.856, 10503.210, 440.686, 52880.127 24/10/12,03:51:27,10,07,1, 11.9,1,1, 4.856, 10503.204, 440.690, 52880.143 24/10/12,03:51:27,11,07,1, 11.9,1,1, 4.856, 10503.197, 440.713, 52880.065 24/10/12,03:51:27,12,07,1, 11.9,1,1, 4.856, 10503.210, 440.664, 52880.038 24/10/12,03:51:27,13,07,1, 11.9,1,1, 4.856, 10503.212, 440.682, 52880.130 24/10/12,03:51:27,14,07,1, 11.9,1,1, 4.856, 10503.227, 440.699, 52880.115 24/10/12,03:51:27,15,07,1, 11.9,1,1, 4.856, 10503.217, 440.693, 52880.116 24/10/12,03:51:27,16,07,1, 11.9,1,1, 4.856, 10503.214, 440.706, 52880.117 24/10/12,03:51:27,17,07,1, 11.9,1,1, 4.856, 10503.225, 440.708, 52880.146 24/10/12,03:51:27,18,07,1, 11.9,1,1, 4.856, 10503.216, 440.697, 52880.051 24/10/12,03:51:27,19,07,1, 11.9,1,1, 4.856, 10503.203, 440.728, 52880.072 24/10/12,03:51:28,00,07,1, 11.9,1,1, 4.855, 10503.203, 440.728, 52880.072 24/10/12,03:51:28,01,07,1, 11.9,1,1, 4.855, 10503.229, 440.721, 52880.080 24/10/12,03:51:28,02,07,1, 11.9,1,1, 4.855, 10503.223, 440.704, 52880.068 24/10/12,03:51:28,03,07,1, 11.9,1,1, 4.855, 10503.219, 440.725, 52880.067 24/10/12,03:51:28,04,07,1, 11.9,1,1, 4.855, 10503.212, 440.728, 52880.089 24/10/12,03:51:28,05,07,1, 11.9,1,1, 4.855, 10503.218, 440.768, 52880.089 24/10/12,03:51:28,06,07,1, 11.9,1,1, 4.855, 10503.203, 440.711, 52880.176 24/10/12,03:51:28,07,07,1, 11.9,1,1, 4.855, 10503.232, 440.728, 52880.150 24/10/12,03:51:28,08,07,1, 11.9,1,1, 4.855, 10503.219, 440.739, 52880.081 24/10/12,03:51:28,09,07,1, 11.9,1,1, 4.855, 10503.195, 440.726, 52880.080 24/10/12,03:51:28,10,07,1, 11.9,1,1, 4.855, 10503.200, 440.718, 52880.123 24/10/12,03:51:28,11,07,1, 11.9,1,1, 4.855, 10503.201, 440.724, 52880.097 24/10/12,03:51:28,12,07,1, 11.9,1,1, 4.855, 10503.203, 440.747, 52880.165 24/10/12,03:51:28,13,07,1, 11.9,1,1, 4.855, 10503.202, 440.733, 52880.098 24/10/12,03:51:28,14,07,1, 11.9,1,1, 4.855, 10503.212, 440.723, 52880.099 24/10/12,03:51:28,15,07,1, 11.9,1,1, 4.855, 10503.180, 440.735, 52880.058 24/10/12,03:51:28,16,07,1, 11.9,1,1, 4.855, 10503.191, 440.703, 52880.139 24/10/12,03:51:28,17,07,1, 11.9,1,1, 4.855, 10503.173, 440.732, 52880.069 24/10/12,03:51:28,18,07,1, 11.9,1,1, 4.855, 10503.165, 440.767, 52880.050 24/10/12,03:51:28,19,07,1, 11.9,1,1, 4.855, 10503.206, 440.739, 52880.046 24/10/12,03:51:29,00,07,1, 11.9,1,1, 4.853, 10503.203, 440.739, 52880.046 24/10/12,03:51:29,01,07,1, 11.9,1,1, 4.853, 10503.198, 440.750, 52880.082 24/10/12,03:51:29,02,07,1, 11.9,1,1, 4.853, 10503.178, 440.749, 52880.155 24/10/12,03:51:29,03,07,1, 11.9,1,1, 4.853, 10503.194, 440.755, 52880.089 24/10/12,03:51:29,04,07,1, 11.9,1,1, 4.853, 10503.204, 440.769, 52880.162 24/10/12,03:51:29,05,07,1, 11.9,1,1, 4.853, 10503.208, 440.758, 52880.143 24/10/12,03:51:29,06,07,1, 11.9,1,1, 4.853, 10503.196, 440.750, 52880.094 24/10/12,03:51:29,07,07,1, 11.9,1,1, 4.853, 10503.212, 440.756, 52880.072 24/10/12,03:51:29,08,07,1, 11.9,1,1, 4.853, 10503.210, 440.778, 52880.126 24/10/12,03:51:29,09,07,1, 11.9,1,1, 4.853, 10503.203, 440.754, 52880.112 24/10/12,03:51:29,10,07,1, 11.9,1,1, 4.853, 10503.194, 440.755, 52880.129 24/10/12,03:51:29,11,07,1, 11.9,1,1, 4.853, 10503.218, 440.758, 52880.149 24/10/12,03:51:29,12,07,1, 11.9,1,1, 4.853, 10503.196, 440.786, 52880.123 24/10/12,03:51:29,13,07,1, 11.9,1,1, 4.853, 10503.186, 440.767, 52880.124 24/10/12,03:51:29,14,07,1, 11.9,1,1, 4.853, 10503.206, 440.752, 52880.102 24/10/12,03:51:29,15,07,1, 11.9,1,1, 4.853, 10503.208, 440.784, 52880.121 24/10/12,03:51:29,16,07,1, 11.9,1,1, 4.853, 10503.197, 440.768, 52880.142 24/10/12,03:51:29,17,07,1, 11.9,1,1, 4.853, 10503.211, 440.779, 52880.113 24/10/12,03:51:29,18,07,1, 11.9,1,1, 4.853, 10503.203, 440.788, 52880.106 24/10/12,03:51:29,19,07,1, 11.9,1,1, 4.853, 10503.217, 440.788, 52880.175 24/10/12,03:51:30,00,09,1, 12.0,1,1, 4.855, 10503.211, 440.788, 52880.175 24/10/12,03:51:30,01,09,1, 12.0,1,1, 4.855, 10503.226, 440.822, 52880.197 24/10/12,03:51:30,02,09,1, 12.0,1,1, 4.855, 10503.202, 440.825, 52880.148 24/10/12,03:51:30,03,09,1, 12.0,1,1, 4.855, 10503.204, 440.808, 52880.120 24/10/12,03:51:30,04,09,1, 12.0,1,1, 4.855, 10503.215, 440.809, 52880.110 24/10/12,03:51:30,05,09,1, 12.0,1,1, 4.855, 10503.210, 440.798, 52880.100 24/10/12,03:51:30,06,09,1, 12.0,1,1, 4.855, 10503.228, 440.846, 52880.165 24/10/12,03:51:30,07,09,1, 12.0,1,1, 4.855, 10503.212, 440.834, 52880.130 24/10/12,03:51:30,08,09,1, 12.0,1,1, 4.855, 10503.224, 440.816, 52880.122 24/10/12,03:51:30,09,09,1, 12.0,1,1, 4.855, 10503.234, 440.827, 52880.161 24/10/12,03:51:30,10,09,1, 12.0,1,1, 4.855, 10503.214, 440.829, 52880.139 24/10/12,03:51:30,11,09,1, 12.0,1,1, 4.855, 10503.222, 440.824, 52880.122 24/10/12,03:51:30,12,09,1, 12.0,1,1, 4.855, 10503.217, 440.847, 52880.095 24/10/12,03:51:30,13,09,1, 12.0,1,1, 4.855, 10503.219, 440.845, 52880.108 24/10/12,03:51:30,14,09,1, 12.0,1,1, 4.855, 10503.228, 440.856, 52880.137 24/10/12,03:51:30,15,09,1, 12.0,1,1, 4.855, 10503.232, 440.860, 52880.138 24/10/12,03:51:30,16,09,1, 12.0,1,1, 4.855, 10503.222, 440.867, 52880.155 24/10/12,03:51:30,17,09,1, 12.0,1,1, 4.855, 10503.214, 440.848, 52880.110 24/10/12,03:51:30,18,09,1, 12.0,1,1, 4.855, 10503.232, 440.846, 52880.078 24/10/12,03:51:30,19,09,1, 12.0,1,1, 4.855, 10503.222, 440.846, 52880.121 24/10/12,03:51:31,00,08,1, 11.9,1,1, 4.858, 10503.219, 440.846, 52880.121 24/10/12,03:51:31,01,08,1, 11.9,1,1, 4.858, 10503.202, 440.865, 52880.136 24/10/12,03:51:31,02,08,1, 11.9,1,1, 4.858, 10503.230, 440.867, 52880.162 24/10/12,03:51:31,03,08,1, 11.9,1,1, 4.858, 10503.244, 440.886, 52880.125 24/10/12,03:51:31,04,08,1, 11.9,1,1, 4.858, 10503.232, 440.860, 52880.101 24/10/12,03:51:31,05,08,1, 11.9,1,1, 4.858, 10503.238, 440.886, 52880.200 24/10/12,03:51:31,06,08,1, 11.9,1,1, 4.858, 10503.236, 440.873, 52880.091 24/10/12,03:51:31,07,08,1, 11.9,1,1, 4.858, 10503.234, 440.887, 52880.171 24/10/12,03:51:31,08,08,1, 11.9,1,1, 4.858, 10503.216, 440.889, 52880.143 24/10/12,03:51:31,09,08,1, 11.9,1,1, 4.858, 10503.226, 440.887, 52880.170 24/10/12,03:51:31,10,08,1, 11.9,1,1, 4.858, 10503.223, 440.889, 52880.165 24/10/12,03:51:31,11,08,1, 11.9,1,1, 4.858, 10503.217, 440.905, 52880.131 24/10/12,03:51:31,12,08,1, 11.9,1,1, 4.858, 10503.224, 440.909, 52880.123 24/10/12,03:51:31,13,08,1, 11.9,1,1, 4.858, 10503.232, 440.885, 52880.149 24/10/12,03:51:31,14,08,1, 11.9,1,1, 4.858, 10503.230, 440.889, 52880.186 24/10/12,03:51:31,15,08,1, 11.9,1,1, 4.858, 10503.243, 440.883, 52880.124 24/10/12,03:51:31,16,08,1, 11.9,1,1, 4.858, 10503.244, 440.887, 52880.044 24/10/12,03:51:31,17,08,1, 11.9,1,1, 4.858, 10503.236, 440.915, 52880.166 24/10/12,03:51:31,18,08,1, 11.9,1,1, 4.858, 10503.207, 440.934, 52880.162 24/10/12,03:51:31,19,08,1, 11.9,1,1, 4.858, 10503.231, 440.901, 52880.113 24/10/12,03:51:32,00,08,1, 11.9,1,1, 4.855, 10503.228, 440.901, 52880.113 24/10/12,03:51:32,01,08,1, 11.9,1,1, 4.855, 10503.225, 440.931, 52880.186 24/10/12,03:51:32,02,08,1, 11.9,1,1, 4.855, 10503.230, 440.909, 52880.137 24/10/12,03:51:32,03,08,1, 11.9,1,1, 4.855, 10503.252, 440.909, 52880.132 24/10/12,03:51:32,04,08,1, 11.9,1,1, 4.855, 10503.252, 440.939, 52880.226 24/10/12,03:51:32,05,08,1, 11.9,1,1, 4.855, 10503.228, 440.951, 52880.194 24/10/12,03:51:32,06,08,1, 11.9,1,1, 4.855, 10503.243, 440.931, 52880.181 24/10/12,03:51:32,07,08,1, 11.9,1,1, 4.855, 10503.245, 440.965, 52880.179 24/10/12,03:51:32,08,08,1, 11.9,1,1, 4.855, 10503.246, 440.953, 52880.213 24/10/12,03:51:32,09,08,1, 11.9,1,1, 4.855, 10503.251, 440.946, 52880.126 24/10/12,03:51:32,10,08,1, 11.9,1,1, 4.855, 10503.280, 440.956, 52880.105 24/10/12,03:51:32,11,08,1, 11.9,1,1, 4.855, 10503.259, 440.965, 52880.223 24/10/12,03:51:32,12,08,1, 11.9,1,1, 4.855, 10503.271, 440.979, 52880.244 24/10/12,03:51:32,13,08,1, 11.9,1,1, 4.855, 10503.256, 440.974, 52880.167 24/10/12,03:51:32,14,08,1, 11.9,1,1, 4.855, 10503.265, 440.956, 52880.184 24/10/12,03:51:32,15,08,1, 11.9,1,1, 4.855, 10503.265, 440.939, 52880.191 24/10/12,03:51:32,16,08,1, 11.9,1,1, 4.855, 10503.289, 440.962, 52880.177 24/10/12,03:51:32,17,08,1, 11.9,1,1, 4.855, 10503.281, 440.960, 52880.176 24/10/12,03:51:32,18,08,1, 11.9,1,1, 4.855, 10503.282, 440.965, 52880.192 24/10/12,03:51:32,19,08,1, 11.9,1,1, 4.855, 10503.284, 440.960, 52880.109 24/10/12,03:51:33,00,08,1, 11.9,1,1, 4.850, 10503.278, 440.960, 52880.109 24/10/12,03:51:33,01,08,1, 11.9,1,1, 4.850, 10503.269, 440.983, 52880.173 24/10/12,03:51:33,02,08,1, 11.9,1,1, 4.850, 10503.277, 440.965, 52880.165 24/10/12,03:51:33,03,08,1, 11.9,1,1, 4.850, 10503.265, 440.994, 52880.148 24/10/12,03:51:33,04,08,1, 11.9,1,1, 4.850, 10503.249, 440.990, 52880.146 24/10/12,03:51:33,05,08,1, 11.9,1,1, 4.850, 10503.282, 440.989, 52880.157 24/10/12,03:51:33,06,08,1, 11.9,1,1, 4.850, 10503.269, 440.995, 52880.197 24/10/12,03:51:33,07,08,1, 11.9,1,1, 4.850, 10503.251, 440.980, 52880.157 24/10/12,03:51:33,08,08,1, 11.9,1,1, 4.850, 10503.283, 440.989, 52880.213 24/10/12,03:51:33,09,08,1, 11.9,1,1, 4.850, 10503.254, 441.005, 52880.248 24/10/12,03:51:33,10,08,1, 11.9,1,1, 4.850, 10503.278, 440.996, 52880.152 24/10/12,03:51:33,11,08,1, 11.9,1,1, 4.850, 10503.258, 440.997, 52880.119 24/10/12,03:51:33,12,08,1, 11.9,1,1, 4.850, 10503.259, 440.983, 52880.162 24/10/12,03:51:33,13,08,1, 11.9,1,1, 4.850, 10503.255, 440.998, 52880.171 24/10/12,03:51:33,14,08,1, 11.9,1,1, 4.850, 10503.258, 440.997, 52880.198 24/10/12,03:51:33,15,08,1, 11.9,1,1, 4.850, 10503.233, 441.010, 52880.220 24/10/12,03:51:33,16,08,1, 11.9,1,1, 4.850, 10503.244, 441.005, 52880.196 24/10/12,03:51:33,17,08,1, 11.9,1,1, 4.850, 10503.271, 441.027, 52880.199 24/10/12,03:51:33,18,08,1, 11.9,1,1, 4.850, 10503.265, 441.001, 52880.206 24/10/12,03:51:33,19,08,1, 11.9,1,1, 4.850, 10503.252, 441.007, 52880.128 24/10/12,03:51:34,00,07,1, 11.9,1,1, 4.853, 10503.244, 441.007, 52880.128 24/10/12,03:51:34,01,07,1, 11.9,1,1, 4.853, 10503.254, 441.010, 52880.162 24/10/12,03:51:34,02,07,1, 11.9,1,1, 4.853, 10503.248, 441.020, 52880.193 24/10/12,03:51:34,03,07,1, 11.9,1,1, 4.853, 10503.236, 441.043, 52880.231 24/10/12,03:51:34,04,07,1, 11.9,1,1, 4.853, 10503.248, 441.026, 52880.216 24/10/12,03:51:34,05,07,1, 11.9,1,1, 4.853, 10503.235, 441.040, 52880.281 24/10/12,03:51:34,06,07,1, 11.9,1,1, 4.853, 10503.237, 441.046, 52880.211 24/10/12,03:51:34,07,07,1, 11.9,1,1, 4.853, 10503.242, 441.055, 52880.123 24/10/12,03:51:34,08,07,1, 11.9,1,1, 4.853, 10503.242, 441.058, 52880.165 24/10/12,03:51:34,09,07,1, 11.9,1,1, 4.853, 10503.240, 441.048, 52880.217 24/10/12,03:51:34,10,07,1, 11.9,1,1, 4.853, 10503.243, 441.060, 52880.125 24/10/12,03:51:34,11,07,1, 11.9,1,1, 4.853, 10503.259, 441.045, 52880.207 24/10/12,03:51:34,12,07,1, 11.9,1,1, 4.853, 10503.271, 441.039, 52880.197 24/10/12,03:51:34,13,07,1, 11.9,1,1, 4.853, 10503.266, 441.046, 52880.205 24/10/12,03:51:34,14,07,1, 11.9,1,1, 4.853, 10503.256, 441.080, 52880.184 24/10/12,03:51:34,15,07,1, 11.9,1,1, 4.853, 10503.275, 441.066, 52880.198 24/10/12,03:51:34,16,07,1, 11.9,1,1, 4.853, 10503.279, 441.066, 52880.268 24/10/12,03:51:34,17,07,1, 11.9,1,1, 4.853, 10503.269, 441.065, 52880.209 24/10/12,03:51:34,18,07,1, 11.9,1,1, 4.853, 10503.246, 441.078, 52880.333 24/10/12,03:51:34,19,07,1, 11.9,1,1, 4.853, 10503.286, 441.077, 52880.298 24/10/12,03:51:35,00,07,1, 11.9,1,1, 4.853, 10503.286, 441.077, 52880.298 24/10/12,03:51:35,01,07,1, 11.9,1,1, 4.853, 10503.283, 441.071, 52880.200 24/10/12,03:51:35,02,07,1, 11.9,1,1, 4.853, 10503.294, 441.069, 52880.191 24/10/12,03:51:35,03,07,1, 11.9,1,1, 4.853, 10503.278, 441.088, 52880.271 24/10/12,03:51:35,04,07,1, 11.9,1,1, 4.853, 10503.274, 441.101, 52880.212 24/10/12,03:51:35,05,07,1, 11.9,1,1, 4.853, 10503.285, 441.077, 52880.210 24/10/12,03:51:35,06,07,1, 11.9,1,1, 4.853, 10503.278, 441.075, 52880.198 24/10/12,03:51:35,07,07,1, 11.9,1,1, 4.853, 10503.274, 441.115, 52880.170 24/10/12,03:51:35,08,07,1, 11.9,1,1, 4.853, 10503.255, 441.084, 52880.217 24/10/12,03:51:35,09,07,1, 11.9,1,1, 4.853, 10503.275, 441.097, 52880.273 24/10/12,03:51:35,10,07,1, 11.9,1,1, 4.853, 10503.279, 441.125, 52880.239 24/10/12,03:51:35,11,07,1, 11.9,1,1, 4.853, 10503.257, 441.095, 52880.167 24/10/12,03:51:35,12,07,1, 11.9,1,1, 4.853, 10503.274, 441.106, 52880.284 24/10/12,03:51:35,13,07,1, 11.9,1,1, 4.853, 10503.267, 441.124, 52880.200 24/10/12,03:51:35,14,07,1, 11.9,1,1, 4.853, 10503.303, 441.110, 52880.226 24/10/12,03:51:35,15,07,1, 11.9,1,1, 4.853, 10503.258, 441.095, 52880.184 24/10/12,03:51:35,16,07,1, 11.9,1,1, 4.853, 10503.293, 441.111, 52880.181 24/10/12,03:51:35,17,07,1, 11.9,1,1, 4.853, 10503.294, 441.117, 52880.180 24/10/12,03:51:35,18,07,1, 11.9,1,1, 4.853, 10503.288, 441.109, 52880.168 24/10/12,03:51:35,19,07,1, 11.9,1,1, 4.853, 10503.299, 441.122, 52880.174 24/10/12,03:51:36,00,07,1, 11.9,1,1, 4.855, 10503.294, 441.122, 52880.174 24/10/12,03:51:36,01,07,1, 11.9,1,1, 4.855, 10503.325, 441.128, 52880.194 24/10/12,03:51:36,02,07,1, 11.9,1,1, 4.855, 10503.327, 441.126, 52880.235 24/10/12,03:51:36,03,07,1, 11.9,1,1, 4.855, 10503.305, 441.129, 52880.218 24/10/12,03:51:36,04,07,1, 11.9,1,1, 4.855, 10503.297, 441.149, 52880.207 24/10/12,03:51:36,05,07,1, 11.9,1,1, 4.855, 10503.320, 441.123, 52880.240 24/10/12,03:51:36,06,07,1, 11.9,1,1, 4.855, 10503.321, 441.145, 52880.256 24/10/12,03:51:36,07,07,1, 11.9,1,1, 4.855, 10503.337, 441.128, 52880.235 24/10/12,03:51:36,08,07,1, 11.9,1,1, 4.855, 10503.310, 441.162, 52880.244 24/10/12,03:51:36,09,07,1, 11.9,1,1, 4.855, 10503.312, 441.158, 52880.235 24/10/12,03:51:36,10,07,1, 11.9,1,1, 4.855, 10503.321, 441.158, 52880.251 24/10/12,03:51:36,11,07,1, 11.9,1,1, 4.855, 10503.302, 441.146, 52880.211 24/10/12,03:51:36,12,07,1, 11.9,1,1, 4.855, 10503.308, 441.162, 52880.228 24/10/12,03:51:36,13,07,1, 11.9,1,1, 4.855, 10503.303, 441.173, 52880.262 24/10/12,03:51:36,14,07,1, 11.9,1,1, 4.855, 10503.324, 441.184, 52880.254 24/10/12,03:51:36,15,07,1, 11.9,1,1, 4.855, 10503.317, 441.189, 52880.213 24/10/12,03:51:36,16,07,1, 11.9,1,1, 4.855, 10503.324, 441.204, 52880.206 24/10/12,03:51:36,17,07,1, 11.9,1,1, 4.855, 10503.336, 441.178, 52880.229 24/10/12,03:51:36,18,07,1, 11.9,1,1, 4.855, 10503.343, 441.207, 52880.214 24/10/12,03:51:36,19,07,1, 11.9,1,1, 4.855, 10503.351, 441.212, 52880.227 24/10/12,03:51:37,00,08,1, 11.9,1,1, 4.853, 10503.345, 441.212, 52880.227 24/10/12,03:51:37,01,08,1, 11.9,1,1, 4.853, 10503.342, 441.213, 52880.256 24/10/12,03:51:37,02,08,1, 11.9,1,1, 4.853, 10503.328, 441.214, 52880.301 24/10/12,03:51:37,03,08,1, 11.9,1,1, 4.853, 10503.321, 441.199, 52880.252 24/10/12,03:51:37,04,08,1, 11.9,1,1, 4.853, 10503.336, 441.179, 52880.236 24/10/12,03:51:37,05,08,1, 11.9,1,1, 4.853, 10503.315, 441.200, 52880.266 24/10/12,03:51:37,06,08,1, 11.9,1,1, 4.853, 10503.323, 441.201, 52880.326 24/10/12,03:51:37,07,08,1, 11.9,1,1, 4.853, 10503.326, 441.207, 52880.231 24/10/12,03:51:37,08,08,1, 11.9,1,1, 4.853, 10503.327, 441.204, 52880.213 24/10/12,03:51:37,09,08,1, 11.9,1,1, 4.853, 10503.342, 441.199, 52880.212 24/10/12,03:51:37,10,08,1, 11.9,1,1, 4.853, 10503.330, 441.195, 52880.263 24/10/12,03:51:37,11,08,1, 11.9,1,1, 4.853, 10503.368, 441.207, 52880.236 24/10/12,03:51:37,12,08,1, 11.9,1,1, 4.853, 10503.360, 441.190, 52880.268 24/10/12,03:51:37,13,08,1, 11.9,1,1, 4.853, 10503.329, 441.164, 52880.211 24/10/12,03:51:37,14,08,1, 11.9,1,1, 4.853, 10503.357, 441.198, 52880.219 24/10/12,03:51:37,15,08,1, 11.9,1,1, 4.853, 10503.377, 441.188, 52880.221 24/10/12,03:51:37,16,08,1, 11.9,1,1, 4.853, 10503.370, 441.215, 52880.291 24/10/12,03:51:37,17,08,1, 11.9,1,1, 4.853, 10503.357, 441.198, 52880.280 24/10/12,03:51:37,18,08,1, 11.9,1,1, 4.853, 10503.387, 441.211, 52880.197 24/10/12,03:51:37,19,08,1, 11.9,1,1, 4.853, 10503.395, 441.216, 52880.297 24/10/12,03:51:38,00,07,1, 11.9,1,1, 4.855, 10503.395, 441.216, 52880.297 24/10/12,03:51:38,01,07,1, 11.9,1,1, 4.855, 10503.356, 441.216, 52880.262 24/10/12,03:51:38,02,07,1, 11.9,1,1, 4.855, 10503.358, 441.213, 52880.241 24/10/12,03:51:38,03,07,1, 11.9,1,1, 4.855, 10503.369, 441.212, 52880.261 24/10/12,03:51:38,04,07,1, 11.9,1,1, 4.855, 10503.348, 441.229, 52880.271 24/10/12,03:51:38,05,07,1, 11.9,1,1, 4.855, 10503.347, 441.213, 52880.210 24/10/12,03:51:38,06,07,1, 11.9,1,1, 4.855, 10503.346, 441.213, 52880.257 24/10/12,03:51:38,07,07,1, 11.9,1,1, 4.855, 10503.374, 441.218, 52880.265 24/10/12,03:51:38,08,07,1, 11.9,1,1, 4.855, 10503.348, 441.234, 52880.318 24/10/12,03:51:38,09,07,1, 11.9,1,1, 4.855, 10503.340, 441.225, 52880.250 24/10/12,03:51:38,10,07,1, 11.9,1,1, 4.855, 10503.353, 441.242, 52880.271 24/10/12,03:51:38,11,07,1, 11.9,1,1, 4.855, 10503.327, 441.228, 52880.282 24/10/12,03:51:38,12,07,1, 11.9,1,1, 4.855, 10503.348, 441.268, 52880.282 24/10/12,03:51:38,13,07,1, 11.9,1,1, 4.855, 10503.375, 441.232, 52880.288 24/10/12,03:51:38,14,07,1, 11.9,1,1, 4.855, 10503.348, 441.239, 52880.250 24/10/12,03:51:38,15,07,1, 11.9,1,1, 4.855, 10503.340, 441.245, 52880.256 24/10/12,03:51:38,16,07,1, 11.9,1,1, 4.855, 10503.367, 441.252, 52880.253 24/10/12,03:51:38,17,07,1, 11.9,1,1, 4.855, 10503.359, 441.255, 52880.255 24/10/12,03:51:38,18,07,1, 11.9,1,1, 4.855, 10503.352, 441.242, 52880.249 24/10/12,03:51:38,19,07,1, 11.9,1,1, 4.855, 10503.352, 441.292, 52880.359 24/10/12,03:51:39,00,08,1, 11.9,1,1, 4.853, 10503.345, 441.292, 52880.359 24/10/12,03:51:39,01,08,1, 11.9,1,1, 4.853, 10503.365, 441.271, 52880.334 24/10/12,03:51:39,02,08,1, 11.9,1,1, 4.853, 10503.373, 441.283, 52880.256 24/10/12,03:51:39,03,08,1, 11.9,1,1, 4.853, 10503.359, 441.272, 52880.350 24/10/12,03:51:39,04,08,1, 11.9,1,1, 4.853, 10503.349, 441.283, 52880.287 24/10/12,03:51:39,05,08,1, 11.9,1,1, 4.853, 10503.369, 441.292, 52880.305 24/10/12,03:51:39,06,08,1, 11.9,1,1, 4.853, 10503.359, 441.265, 52880.278 24/10/12,03:51:39,07,08,1, 11.9,1,1, 4.853, 10503.378, 441.268, 52880.285 24/10/12,03:51:39,08,08,1, 11.9,1,1, 4.853, 10503.366, 441.273, 52880.352 24/10/12,03:51:39,09,08,1, 11.9,1,1, 4.853, 10503.361, 441.283, 52880.337 24/10/12,03:51:39,10,08,1, 11.9,1,1, 4.853, 10503.364, 441.304, 52880.319 24/10/12,03:51:39,11,08,1, 11.9,1,1, 4.853, 10503.373, 441.290, 52880.284 24/10/12,03:51:39,12,08,1, 11.9,1,1, 4.853, 10503.333, 441.305, 52880.304 24/10/12,03:51:39,13,08,1, 11.9,1,1, 4.853, 10503.348, 441.294, 52880.300 24/10/12,03:51:39,14,08,1, 11.9,1,1, 4.853, 10503.365, 441.279, 52880.298 24/10/12,03:51:39,15,08,1, 11.9,1,1, 4.853, 10503.322, 441.310, 52880.308 24/10/12,03:51:39,16,08,1, 11.9,1,1, 4.853, 10503.341, 441.299, 52880.254 24/10/12,03:51:39,17,08,1, 11.9,1,1, 4.853, 10503.367, 441.286, 52880.310 24/10/12,03:51:39,18,08,1, 11.9,1,1, 4.853, 10503.386, 441.301, 52880.386 24/10/12,03:51:39,19,08,1, 11.9,1,1, 4.853, 10503.366, 441.301, 52880.374 24/10/12,03:51:40,00,08,1, 11.9,1,1, 4.852, 10503.361, 441.301, 52880.374 24/10/12,03:51:40,01,08,1, 11.9,1,1, 4.852, 10503.329, 441.314, 52880.303 24/10/12,03:51:40,02,08,1, 11.9,1,1, 4.852, 10503.395, 441.318, 52880.333 24/10/12,03:51:40,03,08,1, 11.9,1,1, 4.852, 10503.346, 441.314, 52880.299 24/10/12,03:51:40,04,08,1, 11.9,1,1, 4.852, 10503.358, 441.309, 52880.361 24/10/12,03:51:40,05,08,1, 11.9,1,1, 4.852, 10503.356, 441.350, 52880.382 24/10/12,03:51:40,06,08,1, 11.9,1,1, 4.852, 10503.339, 441.333, 52880.352 24/10/12,03:51:40,07,08,1, 11.9,1,1, 4.852, 10503.355, 441.337, 52880.324 24/10/12,03:51:40,08,08,1, 11.9,1,1, 4.852, 10503.339, 441.307, 52880.299 24/10/12,03:51:40,09,08,1, 11.9,1,1, 4.852, 10503.353, 441.310, 52880.305 24/10/12,03:51:40,10,08,1, 11.9,1,1, 4.852, 10503.361, 441.342, 52880.341 24/10/12,03:51:40,11,08,1, 11.9,1,1, 4.852, 10503.342, 441.339, 52880.327 24/10/12,03:51:40,12,08,1, 11.9,1,1, 4.852, 10503.350, 441.338, 52880.293 24/10/12,03:51:40,13,08,1, 11.9,1,1, 4.852, 10503.371, 441.324, 52880.361 24/10/12,03:51:40,14,08,1, 11.9,1,1, 4.852, 10503.354, 441.372, 52880.379 24/10/12,03:51:40,15,08,1, 11.9,1,1, 4.852, 10503.371, 441.356, 52880.288 24/10/12,03:51:40,16,08,1, 11.9,1,1, 4.852, 10503.351, 441.352, 52880.324 24/10/12,03:51:40,17,08,1, 11.9,1,1, 4.852, 10503.353, 441.354, 52880.334 24/10/12,03:51:40,18,08,1, 11.9,1,1, 4.852, 10503.349, 441.351, 52880.331 24/10/12,03:51:40,19,08,1, 11.9,1,1, 4.852, 10503.378, 441.355, 52880.339 24/10/12,03:51:41,00,08,1, 11.9,1,1, 4.851, 10503.378, 441.355, 52880.339 24/10/12,03:51:41,01,08,1, 11.9,1,1, 4.851, 10503.363, 441.367, 52880.324 24/10/12,03:51:41,02,08,1, 11.9,1,1, 4.851, 10503.367, 441.380, 52880.404 24/10/12,03:51:41,03,08,1, 11.9,1,1, 4.851, 10503.347, 441.358, 52880.427 24/10/12,03:51:41,04,08,1, 11.9,1,1, 4.851, 10503.381, 441.364, 52880.331 24/10/12,03:51:41,05,08,1, 11.9,1,1, 4.851, 10503.371, 441.380, 52880.388 24/10/12,03:51:41,06,08,1, 11.9,1,1, 4.851, 10503.397, 441.395, 52880.353 24/10/12,03:51:41,07,08,1, 11.9,1,1, 4.851, 10503.368, 441.391, 52880.311 24/10/12,03:51:41,08,08,1, 11.9,1,1, 4.851, 10503.400, 441.380, 52880.320 24/10/12,03:51:41,09,08,1, 11.9,1,1, 4.851, 10503.354, 441.394, 52880.360 24/10/12,03:51:41,10,08,1, 11.9,1,1, 4.851, 10503.377, 441.407, 52880.396 24/10/12,03:51:41,11,08,1, 11.9,1,1, 4.851, 10503.358, 441.405, 52880.271 24/10/12,03:51:41,12,08,1, 11.9,1,1, 4.851, 10503.388, 441.397, 52880.305 24/10/12,03:51:41,13,08,1, 11.9,1,1, 4.851, 10503.372, 441.398, 52880.375 24/10/12,03:51:41,14,08,1, 11.9,1,1, 4.851, 10503.397, 441.408, 52880.341 24/10/12,03:51:41,15,08,1, 11.9,1,1, 4.851, 10503.399, 441.409, 52880.379 24/10/12,03:51:41,16,08,1, 11.9,1,1, 4.851, 10503.383, 441.421, 52880.449 24/10/12,03:51:41,17,08,1, 11.9,1,1, 4.851, 10503.359, 441.407, 52880.425 24/10/12,03:51:41,18,08,1, 11.9,1,1, 4.851, 10503.372, 441.405, 52880.319 24/10/12,03:51:41,19,08,1, 11.9,1,1, 4.851, 10503.369, 441.401, 52880.362 24/10/12,03:51:42,00,08,1, 11.9,1,1, 4.852, 10503.361, 441.401, 52880.362 24/10/12,03:51:42,01,08,1, 11.9,1,1, 4.852, 10503.394, 441.428, 52880.398 24/10/12,03:51:42,02,08,1, 11.9,1,1, 4.852, 10503.371, 441.400, 52880.322 24/10/12,03:51:42,03,08,1, 11.9,1,1, 4.852, 10503.382, 441.417, 52880.455 24/10/12,03:51:42,04,08,1, 11.9,1,1, 4.852, 10503.378, 441.410, 52880.418 24/10/12,03:51:42,05,08,1, 11.9,1,1, 4.852, 10503.401, 441.431, 52880.494 24/10/12,03:51:42,06,08,1, 11.9,1,1, 4.852, 10503.328, 441.408, 52880.341 24/10/12,03:51:42,07,08,1, 11.9,1,1, 4.852, 10503.346, 441.422, 52880.398 24/10/12,03:51:42,08,08,1, 11.9,1,1, 4.852, 10503.358, 441.408, 52880.395 24/10/12,03:51:42,09,08,1, 11.9,1,1, 4.852, 10503.374, 441.410, 52880.321 24/10/12,03:51:42,10,08,1, 11.9,1,1, 4.852, 10503.356, 441.448, 52880.435 24/10/12,03:51:42,11,08,1, 11.9,1,1, 4.852, 10503.352, 441.441, 52880.402 24/10/12,03:51:42,12,08,1, 11.9,1,1, 4.852, 10503.365, 441.423, 52880.311 24/10/12,03:51:42,13,08,1, 11.9,1,1, 4.852, 10503.312, 441.438, 52880.471 24/10/12,03:51:42,14,08,1, 11.9,1,1, 4.852, 10503.388, 441.442, 52880.437 24/10/12,03:51:42,15,08,1, 11.9,1,1, 4.852, 10503.369, 441.425, 52880.341 24/10/12,03:51:42,16,08,1, 11.9,1,1, 4.852, 10503.380, 441.457, 52880.471 24/10/12,03:51:42,17,08,1, 11.9,1,1, 4.852, 10503.360, 441.446, 52880.412 24/10/12,03:51:42,18,08,1, 11.9,1,1, 4.852, 10503.360, 441.450, 52880.405 24/10/12,03:51:42,19,08,1, 11.9,1,1, 4.852, 10503.365, 441.469, 52880.396 24/10/12,03:51:43,00,09,1, 12.0,1,1, 4.853, 10503.361, 441.469, 52880.396 24/10/12,03:51:43,01,09,1, 12.0,1,1, 4.853, 10503.373, 441.464, 52880.374 24/10/12,03:51:43,02,09,1, 12.0,1,1, 4.853, 10503.377, 441.475, 52880.360 24/10/12,03:51:43,03,09,1, 12.0,1,1, 4.853, 10503.378, 441.458, 52880.410 24/10/12,03:51:43,04,09,1, 12.0,1,1, 4.853, 10503.382, 441.448, 52880.371 24/10/12,03:51:43,05,09,1, 12.0,1,1, 4.853, 10503.381, 441.468, 52880.372 24/10/12,03:51:43,06,09,1, 12.0,1,1, 4.853, 10503.384, 441.494, 52880.410 24/10/12,03:51:43,07,09,1, 12.0,1,1, 4.853, 10503.376, 441.498, 52880.438 24/10/12,03:51:43,08,09,1, 12.0,1,1, 4.853, 10503.389, 441.470, 52880.394 24/10/12,03:51:43,09,09,1, 12.0,1,1, 4.853, 10503.386, 441.492, 52880.378 24/10/12,03:51:43,10,09,1, 12.0,1,1, 4.853, 10503.345, 441.501, 52880.419 24/10/12,03:51:43,11,09,1, 12.0,1,1, 4.853, 10503.380, 441.484, 52880.398 24/10/12,03:51:43,12,09,1, 12.0,1,1, 4.853, 10503.379, 441.494, 52880.373 24/10/12,03:51:43,13,09,1, 12.0,1,1, 4.853, 10503.359, 441.509, 52880.359 24/10/12,03:51:43,14,09,1, 12.0,1,1, 4.853, 10503.370, 441.504, 52880.379 24/10/12,03:51:43,15,09,1, 12.0,1,1, 4.853, 10503.362, 441.514, 52880.384 24/10/12,03:51:43,16,09,1, 12.0,1,1, 4.853, 10503.389, 441.497, 52880.427 24/10/12,03:51:43,17,09,1, 12.0,1,1, 4.853, 10503.381, 441.501, 52880.368 24/10/12,03:51:43,18,09,1, 12.0,1,1, 4.853, 10503.376, 441.514, 52880.459 24/10/12,03:51:43,19,09,1, 12.0,1,1, 4.853, 10503.382, 441.499, 52880.360 24/10/12,03:51:44,00,08,1, 11.9,1,1, 4.861, 10503.378, 441.499, 52880.360 24/10/12,03:51:44,01,08,1, 11.9,1,1, 4.861, 10503.383, 441.505, 52880.372 24/10/12,03:51:44,02,08,1, 11.9,1,1, 4.861, 10503.383, 441.523, 52880.415 24/10/12,03:51:44,03,08,1, 11.9,1,1, 4.861, 10503.388, 441.537, 52880.378 24/10/12,03:51:44,04,08,1, 11.9,1,1, 4.861, 10503.371, 441.547, 52880.422 24/10/12,03:51:44,05,08,1, 11.9,1,1, 4.861, 10503.368, 441.556, 52880.382 24/10/12,03:51:44,06,08,1, 11.9,1,1, 4.861, 10503.380, 441.530, 52880.376 24/10/12,03:51:44,07,08,1, 11.9,1,1, 4.861, 10503.368, 441.553, 52880.413 24/10/12,03:51:44,08,08,1, 11.9,1,1, 4.861, 10503.402, 441.532, 52880.316 24/10/12,03:51:44,09,08,1, 11.9,1,1, 4.861, 10503.380, 441.552, 52880.356 24/10/12,03:51:44,10,08,1, 11.9,1,1, 4.861, 10503.373, 441.566, 52880.425 24/10/12,03:51:44,11,08,1, 11.9,1,1, 4.861, 10503.405, 441.533, 52880.277 24/10/12,03:51:44,12,08,1, 11.9,1,1, 4.861, 10503.362, 441.556, 52880.355 24/10/12,03:51:44,13,08,1, 11.9,1,1, 4.861, 10503.389, 441.552, 52880.418 24/10/12,03:51:44,14,08,1, 11.9,1,1, 4.861, 10503.363, 441.560, 52880.411 24/10/12,03:51:44,15,08,1, 11.9,1,1, 4.861, 10503.396, 441.575, 52880.464 24/10/12,03:51:44,16,08,1, 11.9,1,1, 4.861, 10503.379, 441.563, 52880.397 24/10/12,03:51:44,17,08,1, 11.9,1,1, 4.861, 10503.408, 441.568, 52880.401 24/10/12,03:51:44,18,08,1, 11.9,1,1, 4.861, 10503.380, 441.573, 52880.401 24/10/12,03:51:44,19,08,1, 11.9,1,1, 4.861, 10503.399, 441.589, 52880.439 24/10/12,03:51:45,00,08,1, 11.9,1,1, 4.852, 10503.395, 441.589, 52880.439 24/10/12,03:51:45,01,08,1, 11.9,1,1, 4.852, 10503.395, 441.569, 52880.387 24/10/12,03:51:45,02,08,1, 11.9,1,1, 4.852, 10503.386, 441.566, 52880.393 24/10/12,03:51:45,03,08,1, 11.9,1,1, 4.852, 10503.393, 441.587, 52880.388 24/10/12,03:51:45,04,08,1, 11.9,1,1, 4.852, 10503.415, 441.565, 52880.358 24/10/12,03:51:45,05,08,1, 11.9,1,1, 4.852, 10503.402, 441.569, 52880.436 24/10/12,03:51:45,06,08,1, 11.9,1,1, 4.852, 10503.411, 441.607, 52880.480 24/10/12,03:51:45,07,08,1, 11.9,1,1, 4.852, 10503.417, 441.592, 52880.477 24/10/12,03:51:45,08,08,1, 11.9,1,1, 4.852, 10503.378, 441.602, 52880.464 24/10/12,03:51:45,09,08,1, 11.9,1,1, 4.852, 10503.406, 441.586, 52880.411 24/10/12,03:51:45,10,08,1, 11.9,1,1, 4.852, 10503.411, 441.595, 52880.497 24/10/12,03:51:45,11,08,1, 11.9,1,1, 4.852, 10503.411, 441.583, 52880.421 24/10/12,03:51:45,12,08,1, 11.9,1,1, 4.852, 10503.392, 441.574, 52880.412 24/10/12,03:51:45,13,08,1, 11.9,1,1, 4.852, 10503.407, 441.620, 52880.453 24/10/12,03:51:45,14,08,1, 11.9,1,1, 4.852, 10503.397, 441.613, 52880.497 24/10/12,03:51:45,15,08,1, 11.9,1,1, 4.852, 10503.418, 441.596, 52880.403 24/10/12,03:51:45,16,08,1, 11.9,1,1, 4.852, 10503.451, 441.597, 52880.363 24/10/12,03:51:45,17,08,1, 11.9,1,1, 4.852, 10503.450, 441.599, 52880.467 24/10/12,03:51:45,18,08,1, 11.9,1,1, 4.852, 10503.417, 441.602, 52880.414 24/10/12,03:51:45,19,08,1, 11.9,1,1, 4.852, 10503.404, 441.610, 52880.428 24/10/12,03:51:46,00,08,1, 11.9,1,1, 4.857, 10503.403, 441.610, 52880.428 24/10/12,03:51:46,01,08,1, 11.9,1,1, 4.857, 10503.422, 441.615, 52880.438 24/10/12,03:51:46,02,08,1, 11.9,1,1, 4.857, 10503.425, 441.611, 52880.477 24/10/12,03:51:46,03,08,1, 11.9,1,1, 4.857, 10503.434, 441.587, 52880.478 24/10/12,03:51:46,04,08,1, 11.9,1,1, 4.857, 10503.413, 441.586, 52880.425 24/10/12,03:51:46,05,08,1, 11.9,1,1, 4.857, 10503.425, 441.604, 52880.436 24/10/12,03:51:46,06,08,1, 11.9,1,1, 4.857, 10503.415, 441.634, 52880.496 24/10/12,03:51:46,07,08,1, 11.9,1,1, 4.857, 10503.415, 441.621, 52880.416 24/10/12,03:51:46,08,08,1, 11.9,1,1, 4.857, 10503.423, 441.642, 52880.419 24/10/12,03:51:46,09,08,1, 11.9,1,1, 4.857, 10503.425, 441.641, 52880.523 24/10/12,03:51:46,10,08,1, 11.9,1,1, 4.857, 10503.422, 441.638, 52880.397 24/10/12,03:51:46,11,08,1, 11.9,1,1, 4.857, 10503.418, 441.621, 52880.410 24/10/12,03:51:46,12,08,1, 11.9,1,1, 4.857, 10503.427, 441.652, 52880.419 24/10/12,03:51:46,13,08,1, 11.9,1,1, 4.857, 10503.412, 441.653, 52880.423 24/10/12,03:51:46,14,08,1, 11.9,1,1, 4.857, 10503.415, 441.638, 52880.449 24/10/12,03:51:46,15,08,1, 11.9,1,1, 4.857, 10503.441, 441.655, 52880.430 24/10/12,03:51:46,16,08,1, 11.9,1,1, 4.857, 10503.435, 441.636, 52880.423 24/10/12,03:51:46,17,08,1, 11.9,1,1, 4.857, 10503.449, 441.646, 52880.495 24/10/12,03:51:46,18,08,1, 11.9,1,1, 4.857, 10503.441, 441.642, 52880.490 24/10/12,03:51:46,19,08,1, 11.9,1,1, 4.857, 10503.430, 441.649, 52880.479 24/10/12,03:51:47,00,08,1, 11.9,1,1, 4.848, 10503.428, 441.649, 52880.479 24/10/12,03:51:47,01,08,1, 11.9,1,1, 4.848, 10503.404, 441.665, 52880.523 24/10/12,03:51:47,02,08,1, 11.9,1,1, 4.848, 10503.452, 441.666, 52880.428 24/10/12,03:51:47,03,08,1, 11.9,1,1, 4.848, 10503.458, 441.643, 52880.267 24/10/12,03:51:47,04,08,1, 11.9,1,1, 4.848, 10503.439, 441.661, 52880.361 24/10/12,03:51:47,05,08,1, 11.9,1,1, 4.848, 10503.420, 441.661, 52880.424 24/10/12,03:51:47,06,08,1, 11.9,1,1, 4.848, 10503.447, 441.684, 52880.485 24/10/12,03:51:47,07,08,1, 11.9,1,1, 4.848, 10503.452, 441.673, 52880.393 24/10/12,03:51:47,08,08,1, 11.9,1,1, 4.848, 10503.454, 441.688, 52880.419 24/10/12,03:51:47,09,08,1, 11.9,1,1, 4.848, 10503.428, 441.690, 52880.448 24/10/12,03:51:47,10,08,1, 11.9,1,1, 4.848, 10503.447, 441.672, 52880.425 24/10/12,03:51:47,11,08,1, 11.9,1,1, 4.848, 10503.460, 441.681, 52880.428 24/10/12,03:51:47,12,08,1, 11.9,1,1, 4.848, 10503.458, 441.692, 52880.477 24/10/12,03:51:47,13,08,1, 11.9,1,1, 4.848, 10503.447, 441.686, 52880.528 24/10/12,03:51:47,14,08,1, 11.9,1,1, 4.848, 10503.453, 441.705, 52880.497 24/10/12,03:51:47,15,08,1, 11.9,1,1, 4.848, 10503.428, 441.707, 52880.501 24/10/12,03:51:47,16,08,1, 11.9,1,1, 4.848, 10503.418, 441.674, 52880.399 24/10/12,03:51:47,17,08,1, 11.9,1,1, 4.848, 10503.429, 441.681, 52880.449 24/10/12,03:51:47,18,08,1, 11.9,1,1, 4.848, 10503.434, 441.696, 52880.490 24/10/12,03:51:47,19,08,1, 11.9,1,1, 4.848, 10503.453, 441.722, 52880.411 24/10/12,03:51:48,00,08,1, 11.9,1,1, 4.852, 10503.445, 441.722, 52880.411 24/10/12,03:51:48,01,08,1, 11.9,1,1, 4.852, 10503.430, 441.713, 52880.534 24/10/12,03:51:48,02,08,1, 11.9,1,1, 4.852, 10503.450, 441.705, 52880.391 24/10/12,03:51:48,03,08,1, 11.9,1,1, 4.852, 10503.473, 441.705, 52880.484 24/10/12,03:51:48,04,08,1, 11.9,1,1, 4.852, 10503.431, 441.695, 52880.398 24/10/12,03:51:48,05,08,1, 11.9,1,1, 4.852, 10503.457, 441.730, 52880.420 24/10/12,03:51:48,06,08,1, 11.9,1,1, 4.852, 10503.440, 441.726, 52880.489 24/10/12,03:51:48,07,08,1, 11.9,1,1, 4.852, 10503.446, 441.715, 52880.435 24/10/12,03:51:48,08,08,1, 11.9,1,1, 4.852, 10503.458, 441.719, 52880.499 24/10/12,03:51:48,09,08,1, 11.9,1,1, 4.852, 10503.436, 441.729, 52880.476 24/10/12,03:51:48,10,08,1, 11.9,1,1, 4.852, 10503.450, 441.719, 52880.452 24/10/12,03:51:48,11,08,1, 11.9,1,1, 4.852, 10503.452, 441.730, 52880.472 24/10/12,03:51:48,12,08,1, 11.9,1,1, 4.852, 10503.439, 441.727, 52880.470 24/10/12,03:51:48,13,08,1, 11.9,1,1, 4.852, 10503.459, 441.731, 52880.427 24/10/12,03:51:48,14,08,1, 11.9,1,1, 4.852, 10503.467, 441.740, 52880.473 24/10/12,03:51:48,15,08,1, 11.9,1,1, 4.852, 10503.462, 441.742, 52880.464 24/10/12,03:51:48,16,08,1, 11.9,1,1, 4.852, 10503.446, 441.749, 52880.507 24/10/12,03:51:48,17,08,1, 11.9,1,1, 4.852, 10503.460, 441.745, 52880.462 24/10/12,03:51:48,18,08,1, 11.9,1,1, 4.852, 10503.436, 441.745, 52880.460 24/10/12,03:51:48,19,08,1, 11.9,1,1, 4.852, 10503.453, 441.744, 52880.467 24/10/12,03:51:49,00,08,1, 11.9,1,1, 4.854, 10503.453, 441.744, 52880.467 24/10/12,03:51:49,01,08,1, 11.9,1,1, 4.854, 10503.423, 441.747, 52880.501 24/10/12,03:51:49,02,08,1, 11.9,1,1, 4.854, 10503.479, 441.746, 52880.491 24/10/12,03:51:49,03,08,1, 11.9,1,1, 4.854, 10503.464, 441.745, 52880.503 24/10/12,03:51:49,04,08,1, 11.9,1,1, 4.854, 10503.458, 441.756, 52880.498 24/10/12,03:51:49,05,08,1, 11.9,1,1, 4.854, 10503.442, 441.758, 52880.478 24/10/12,03:51:49,06,08,1, 11.9,1,1, 4.854, 10503.447, 441.761, 52880.520 24/10/12,03:51:49,07,08,1, 11.9,1,1, 4.854, 10503.473, 441.757, 52880.537 24/10/12,03:51:49,08,08,1, 11.9,1,1, 4.854, 10503.471, 441.764, 52880.478 24/10/12,03:51:49,09,08,1, 11.9,1,1, 4.854, 10503.476, 441.768, 52880.440 24/10/12,03:51:49,10,08,1, 11.9,1,1, 4.854, 10503.466, 441.762, 52880.543 24/10/12,03:51:49,11,08,1, 11.9,1,1, 4.854, 10503.480, 441.783, 52880.468 24/10/12,03:51:49,12,08,1, 11.9,1,1, 4.854, 10503.464, 441.766, 52880.476 24/10/12,03:51:49,13,08,1, 11.9,1,1, 4.854, 10503.461, 441.779, 52880.496 24/10/12,03:51:49,14,08,1, 11.9,1,1, 4.854, 10503.475, 441.778, 52880.509 24/10/12,03:51:49,15,08,1, 11.9,1,1, 4.854, 10503.450, 441.784, 52880.458 24/10/12,03:51:49,16,08,1, 11.9,1,1, 4.854, 10503.491, 441.797, 52880.542 24/10/12,03:51:49,17,08,1, 11.9,1,1, 4.854, 10503.477, 441.796, 52880.495 24/10/12,03:51:49,18,08,1, 11.9,1,1, 4.854, 10503.480, 441.797, 52880.486 24/10/12,03:51:49,19,08,1, 11.9,1,1, 4.854, 10503.465, 441.773, 52880.532 24/10/12,03:51:50,00,08,1, 11.9,1,1, 4.852, 10503.461, 441.773, 52880.532 24/10/12,03:51:50,01,08,1, 11.9,1,1, 4.852, 10503.477, 441.780, 52880.480 24/10/12,03:51:50,02,08,1, 11.9,1,1, 4.852, 10503.479, 441.784, 52880.491 24/10/12,03:51:50,03,08,1, 11.9,1,1, 4.852, 10503.469, 441.801, 52880.458 24/10/12,03:51:50,04,08,1, 11.9,1,1, 4.852, 10503.493, 441.800, 52880.486 24/10/12,03:51:50,05,08,1, 11.9,1,1, 4.852, 10503.475, 441.812, 52880.503 24/10/12,03:51:50,06,08,1, 11.9,1,1, 4.852, 10503.493, 441.810, 52880.510 24/10/12,03:51:50,07,08,1, 11.9,1,1, 4.852, 10503.502, 441.815, 52880.480 24/10/12,03:51:50,08,08,1, 11.9,1,1, 4.852, 10503.508, 441.832, 52880.449 24/10/12,03:51:50,09,08,1, 11.9,1,1, 4.852, 10503.474, 441.824, 52880.537 24/10/12,03:51:50,10,08,1, 11.9,1,1, 4.852, 10503.476, 441.814, 52880.497 24/10/12,03:51:50,11,08,1, 11.9,1,1, 4.852, 10503.495, 441.832, 52880.491 24/10/12,03:51:50,12,08,1, 11.9,1,1, 4.852, 10503.488, 441.811, 52880.558 24/10/12,03:51:50,13,08,1, 11.9,1,1, 4.852, 10503.502, 441.806, 52880.530 24/10/12,03:51:50,14,08,1, 11.9,1,1, 4.852, 10503.507, 441.851, 52880.528 24/10/12,03:51:50,15,08,1, 11.9,1,1, 4.852, 10503.504, 441.826, 52880.507 24/10/12,03:51:50,16,08,1, 11.9,1,1, 4.852, 10503.491, 441.858, 52880.564 24/10/12,03:51:50,17,08,1, 11.9,1,1, 4.852, 10503.495, 441.830, 52880.519 24/10/12,03:51:50,18,08,1, 11.9,1,1, 4.852, 10503.490, 441.860, 52880.515 24/10/12,03:51:50,19,08,1, 11.9,1,1, 4.852, 10503.523, 441.844, 52880.533 24/10/12,03:51:51,00,08,1, 11.9,1,1, 4.856, 10503.520, 441.844, 52880.533 24/10/12,03:51:51,01,08,1, 11.9,1,1, 4.856, 10503.529, 441.844, 52880.499 24/10/12,03:51:51,02,08,1, 11.9,1,1, 4.856, 10503.530, 441.848, 52880.502 24/10/12,03:51:51,03,08,1, 11.9,1,1, 4.856, 10503.532, 441.873, 52880.510 24/10/12,03:51:51,04,08,1, 11.9,1,1, 4.856, 10503.502, 441.832, 52880.519 24/10/12,03:51:51,05,08,1, 11.9,1,1, 4.856, 10503.528, 441.833, 52880.538 24/10/12,03:51:51,06,08,1, 11.9,1,1, 4.856, 10503.500, 441.888, 52880.538 24/10/12,03:51:51,07,08,1, 11.9,1,1, 4.856, 10503.535, 441.835, 52880.548 24/10/12,03:51:51,08,08,1, 11.9,1,1, 4.856, 10503.528, 441.886, 52880.700 24/10/12,03:51:51,09,08,1, 11.9,1,1, 4.856, 10503.485, 441.863, 52880.483 24/10/12,03:51:51,10,08,1, 11.9,1,1, 4.856, 10503.478, 441.882, 52880.608 24/10/12,03:51:51,11,08,1, 11.9,1,1, 4.856, 10503.511, 441.889, 52880.638 24/10/12,03:51:51,12,08,1, 11.9,1,1, 4.856, 10503.513, 441.869, 52880.478 24/10/12,03:51:51,13,08,1, 11.9,1,1, 4.856, 10503.520, 441.849, 52880.529 24/10/12,03:51:51,14,08,1, 11.9,1,1, 4.856, 10503.534, 441.851, 52880.586 24/10/12,03:51:51,15,08,1, 11.9,1,1, 4.856, 10503.507, 441.870, 52880.573 24/10/12,03:51:51,16,08,1, 11.9,1,1, 4.856, 10503.501, 441.886, 52880.544 24/10/12,03:51:51,17,08,1, 11.9,1,1, 4.856, 10503.492, 441.879, 52880.500 24/10/12,03:51:51,18,08,1, 11.9,1,1, 4.856, 10503.538, 441.886, 52880.535 24/10/12,03:51:51,19,08,1, 11.9,1,1, 4.856, 10503.518, 441.904, 52880.599 24/10/12,03:51:52,00,08,1, 11.9,1,1, 4.852, 10503.511, 441.904, 52880.599 24/10/12,03:51:52,01,08,1, 11.9,1,1, 4.852, 10503.521, 441.894, 52880.557 24/10/12,03:51:52,02,08,1, 11.9,1,1, 4.852, 10503.498, 441.911, 52880.620 24/10/12,03:51:52,03,08,1, 11.9,1,1, 4.852, 10503.525, 441.926, 52880.555 24/10/12,03:51:52,04,08,1, 11.9,1,1, 4.852, 10503.523, 441.907, 52880.546 24/10/12,03:51:52,05,08,1, 11.9,1,1, 4.852, 10503.508, 441.893, 52880.557 24/10/12,03:51:52,06,08,1, 11.9,1,1, 4.852, 10503.492, 441.909, 52880.533 24/10/12,03:51:52,07,08,1, 11.9,1,1, 4.852, 10503.523, 441.908, 52880.508 24/10/12,03:51:52,08,08,1, 11.9,1,1, 4.852, 10503.531, 441.897, 52880.530 24/10/12,03:51:52,09,08,1, 11.9,1,1, 4.852, 10503.518, 441.906, 52880.482 24/10/12,03:51:52,10,08,1, 11.9,1,1, 4.852, 10503.539, 441.912, 52880.541 24/10/12,03:51:52,11,08,1, 11.9,1,1, 4.852, 10503.516, 441.911, 52880.537 24/10/12,03:51:52,12,08,1, 11.9,1,1, 4.852, 10503.516, 441.893, 52880.562 24/10/12,03:51:52,13,08,1, 11.9,1,1, 4.852, 10503.542, 441.924, 52880.501 24/10/12,03:51:52,14,08,1, 11.9,1,1, 4.852, 10503.529, 441.930, 52880.580 24/10/12,03:51:52,15,08,1, 11.9,1,1, 4.852, 10503.540, 441.904, 52880.556 24/10/12,03:51:52,16,08,1, 11.9,1,1, 4.852, 10503.548, 441.934, 52880.546 24/10/12,03:51:52,17,08,1, 11.9,1,1, 4.852, 10503.560, 441.931, 52880.573 24/10/12,03:51:52,18,08,1, 11.9,1,1, 4.852, 10503.557, 441.920, 52880.547 24/10/12,03:51:52,19,08,1, 11.9,1,1, 4.852, 10503.538, 441.958, 52880.563 24/10/12,03:51:53,00,08,1, 12.0,1,1, 4.855, 10503.536, 441.958, 52880.563 24/10/12,03:51:53,01,08,1, 12.0,1,1, 4.855, 10503.551, 441.961, 52880.533 24/10/12,03:51:53,02,08,1, 12.0,1,1, 4.855, 10503.564, 441.934, 52880.483 24/10/12,03:51:53,03,08,1, 12.0,1,1, 4.855, 10503.570, 441.941, 52880.576 24/10/12,03:51:53,04,08,1, 12.0,1,1, 4.855, 10503.563, 441.952, 52880.580 24/10/12,03:51:53,05,08,1, 12.0,1,1, 4.855, 10503.553, 441.947, 52880.522 24/10/12,03:51:53,06,08,1, 12.0,1,1, 4.855, 10503.576, 441.945, 52880.602 24/10/12,03:51:53,07,08,1, 12.0,1,1, 4.855, 10503.579, 441.914, 52880.541 24/10/12,03:51:53,08,08,1, 12.0,1,1, 4.855, 10503.564, 441.927, 52880.567 24/10/12,03:51:53,09,08,1, 12.0,1,1, 4.855, 10503.586, 441.926, 52880.536 24/10/12,03:51:53,10,08,1, 12.0,1,1, 4.855, 10503.576, 441.951, 52880.546 24/10/12,03:51:53,11,08,1, 12.0,1,1, 4.855, 10503.577, 441.938, 52880.545 24/10/12,03:51:53,12,08,1, 12.0,1,1, 4.855, 10503.591, 441.946, 52880.579 24/10/12,03:51:53,13,08,1, 12.0,1,1, 4.855, 10503.582, 441.942, 52880.600 24/10/12,03:51:53,14,08,1, 12.0,1,1, 4.855, 10503.596, 441.973, 52880.582 24/10/12,03:51:53,15,08,1, 12.0,1,1, 4.855, 10503.571, 441.980, 52880.654 24/10/12,03:51:53,16,08,1, 12.0,1,1, 4.855, 10503.585, 441.950, 52880.610 24/10/12,03:51:53,17,08,1, 12.0,1,1, 4.855, 10503.584, 441.973, 52880.576 24/10/12,03:51:53,18,08,1, 12.0,1,1, 4.855, 10503.579, 441.961, 52880.561 24/10/12,03:51:53,19,08,1, 12.0,1,1, 4.855, 10503.556, 441.974, 52880.617 24/10/12,03:51:54,00,08,1, 11.9,1,1, 4.860, 10503.553, 441.974, 52880.617 24/10/12,03:51:54,01,08,1, 11.9,1,1, 4.860, 10503.581, 441.967, 52880.572 24/10/12,03:51:54,02,08,1, 11.9,1,1, 4.860, 10503.565, 441.957, 52880.577 24/10/12,03:51:54,03,08,1, 11.9,1,1, 4.860, 10503.578, 441.967, 52880.553 24/10/12,03:51:54,04,08,1, 11.9,1,1, 4.860, 10503.583, 441.961, 52880.580 24/10/12,03:51:54,05,08,1, 11.9,1,1, 4.860, 10503.576, 441.988, 52880.627 24/10/12,03:51:54,06,08,1, 11.9,1,1, 4.860, 10503.582, 442.015, 52880.557 24/10/12,03:51:54,07,08,1, 11.9,1,1, 4.860, 10503.586, 441.984, 52880.576 24/10/12,03:51:54,08,08,1, 11.9,1,1, 4.860, 10503.575, 441.996, 52880.635 24/10/12,03:51:54,09,08,1, 11.9,1,1, 4.860, 10503.594, 441.966, 52880.521 24/10/12,03:51:54,10,08,1, 11.9,1,1, 4.860, 10503.579, 441.968, 52880.579 24/10/12,03:51:54,11,08,1, 11.9,1,1, 4.860, 10503.586, 441.981, 52880.587 24/10/12,03:51:54,12,08,1, 11.9,1,1, 4.860, 10503.605, 441.988, 52880.616 24/10/12,03:51:54,13,08,1, 11.9,1,1, 4.860, 10503.576, 441.988, 52880.526 24/10/12,03:51:54,14,08,1, 11.9,1,1, 4.860, 10503.593, 442.000, 52880.608 24/10/12,03:51:54,15,08,1, 11.9,1,1, 4.860, 10503.596, 441.978, 52880.498 24/10/12,03:51:54,16,08,1, 11.9,1,1, 4.860, 10503.608, 441.991, 52880.588 24/10/12,03:51:54,17,08,1, 11.9,1,1, 4.860, 10503.616, 441.978, 52880.540 24/10/12,03:51:54,18,08,1, 11.9,1,1, 4.860, 10503.591, 441.995, 52880.624 24/10/12,03:51:54,19,08,1, 11.9,1,1, 4.860, 10503.584, 441.996, 52880.626 24/10/12,03:51:55,00,08,1, 11.9,1,1, 4.853, 10503.578, 441.996, 52880.626 24/10/12,03:51:55,01,08,1, 11.9,1,1, 4.853, 10503.607, 442.017, 52880.615 24/10/12,03:51:55,02,08,1, 11.9,1,1, 4.853, 10503.585, 442.018, 52880.585 24/10/12,03:51:55,03,08,1, 11.9,1,1, 4.853, 10503.609, 441.995, 52880.587 24/10/12,03:51:55,04,08,1, 11.9,1,1, 4.853, 10503.607, 442.017, 52880.586 24/10/12,03:51:55,05,08,1, 11.9,1,1, 4.853, 10503.590, 442.025, 52880.577 24/10/12,03:51:55,06,08,1, 11.9,1,1, 4.853, 10503.593, 442.017, 52880.460 24/10/12,03:51:55,07,08,1, 11.9,1,1, 4.853, 10503.580, 442.024, 52880.707 24/10/12,03:51:55,08,08,1, 11.9,1,1, 4.853, 10503.577, 442.026, 52880.694 24/10/12,03:51:55,09,08,1, 11.9,1,1, 4.853, 10503.619, 442.026, 52880.577 24/10/12,03:51:55,10,08,1, 11.9,1,1, 4.853, 10503.593, 442.047, 52880.646 24/10/12,03:51:55,11,08,1, 11.9,1,1, 4.853, 10503.585, 442.030, 52880.655 24/10/12,03:51:55,12,08,1, 11.9,1,1, 4.853, 10503.602, 442.049, 52880.580 24/10/12,03:51:55,13,08,1, 11.9,1,1, 4.853, 10503.605, 442.052, 52880.636 24/10/12,03:51:55,14,08,1, 11.9,1,1, 4.853, 10503.607, 442.046, 52880.627 24/10/12,03:51:55,15,08,1, 11.9,1,1, 4.853, 10503.615, 442.032, 52880.534 24/10/12,03:51:55,16,08,1, 11.9,1,1, 4.853, 10503.595, 442.042, 52880.587 24/10/12,03:51:55,17,08,1, 11.9,1,1, 4.853, 10503.619, 442.054, 52880.569 24/10/12,03:51:55,18,08,1, 11.9,1,1, 4.853, 10503.618, 442.062, 52880.630 24/10/12,03:51:55,19,08,1, 11.9,1,1, 4.853, 10503.599, 442.059, 52880.578 24/10/12,03:51:56,00,09,1, 11.9,1,1, 4.854, 10503.595, 442.059, 52880.578 24/10/12,03:51:56,01,09,1, 11.9,1,1, 4.854, 10503.601, 442.067, 52880.652 24/10/12,03:51:56,02,09,1, 11.9,1,1, 4.854, 10503.602, 442.060, 52880.635 24/10/12,03:51:56,03,09,1, 11.9,1,1, 4.854, 10503.634, 442.056, 52880.588 24/10/12,03:51:56,04,09,1, 11.9,1,1, 4.854, 10503.604, 442.074, 52880.607 24/10/12,03:51:56,05,09,1, 11.9,1,1, 4.854, 10503.621, 442.064, 52880.598 24/10/12,03:51:56,06,09,1, 11.9,1,1, 4.854, 10503.616, 442.073, 52880.568 24/10/12,03:51:56,07,09,1, 11.9,1,1, 4.854, 10503.602, 442.073, 52880.583 24/10/12,03:51:56,08,09,1, 11.9,1,1, 4.854, 10503.604, 442.069, 52880.598 24/10/12,03:51:56,09,09,1, 11.9,1,1, 4.854, 10503.618, 442.073, 52880.663 24/10/12,03:51:56,10,09,1, 11.9,1,1, 4.854, 10503.609, 442.087, 52880.679 24/10/12,03:51:56,11,09,1, 11.9,1,1, 4.854, 10503.595, 442.056, 52880.576 24/10/12,03:51:56,12,09,1, 11.9,1,1, 4.854, 10503.574, 442.067, 52880.645 24/10/12,03:51:56,13,09,1, 11.9,1,1, 4.854, 10503.601, 442.073, 52880.669 24/10/12,03:51:56,14,09,1, 11.9,1,1, 4.854, 10503.611, 442.074, 52880.586 24/10/12,03:51:56,15,09,1, 11.9,1,1, 4.854, 10503.631, 442.079, 52880.612 24/10/12,03:51:56,16,09,1, 11.9,1,1, 4.854, 10503.628, 442.075, 52880.625 24/10/12,03:51:56,17,09,1, 11.9,1,1, 4.854, 10503.650, 442.085, 52880.614 24/10/12,03:51:56,18,09,1, 11.9,1,1, 4.854, 10503.637, 442.078, 52880.698 24/10/12,03:51:56,19,09,1, 11.9,1,1, 4.854, 10503.625, 442.077, 52880.679 24/10/12,03:51:57,00,08,1, 11.9,1,1, 4.853, 10503.620, 442.077, 52880.679 24/10/12,03:51:57,01,08,1, 11.9,1,1, 4.853, 10503.625, 442.086, 52880.634 24/10/12,03:51:57,02,08,1, 11.9,1,1, 4.853, 10503.631, 442.140, 52880.778 24/10/12,03:51:57,03,08,1, 11.9,1,1, 4.853, 10503.634, 442.139, 52880.806 24/10/12,03:51:57,04,08,1, 11.9,1,1, 4.853, 10503.655, 442.126, 52880.741 24/10/12,03:51:57,05,08,1, 11.9,1,1, 4.853, 10503.643, 442.133, 52880.715 24/10/12,03:51:57,06,08,1, 11.9,1,1, 4.853, 10503.648, 442.136, 52880.749 24/10/12,03:51:57,07,08,1, 11.9,1,1, 4.853, 10503.623, 442.141, 52880.787 24/10/12,03:51:57,08,08,1, 11.9,1,1, 4.853, 10503.656, 442.172, 52880.758 24/10/12,03:51:57,09,08,1, 11.9,1,1, 4.853, 10503.653, 442.180, 52880.830 24/10/12,03:51:57,10,08,1, 11.9,1,1, 4.853, 10503.653, 442.176, 52880.815 24/10/12,03:51:57,11,08,1, 11.9,1,1, 4.853, 10503.649, 442.163, 52880.823 24/10/12,03:51:57,12,08,1, 11.9,1,1, 4.853, 10503.661, 442.193, 52880.788 24/10/12,03:51:57,13,08,1, 11.9,1,1, 4.853, 10503.636, 442.197, 52880.777 24/10/12,03:51:57,14,08,1, 11.9,1,1, 4.853, 10503.652, 442.186, 52880.820 24/10/12,03:51:57,15,08,1, 11.9,1,1, 4.853, 10503.635, 442.196, 52880.836 24/10/12,03:51:57,16,08,1, 11.9,1,1, 4.853, 10503.656, 442.174, 52880.843 24/10/12,03:51:57,17,08,1, 11.9,1,1, 4.853, 10503.633, 442.212, 52880.772 24/10/12,03:51:57,18,08,1, 11.9,1,1, 4.853, 10503.646, 442.192, 52880.777 24/10/12,03:51:57,19,08,1, 11.9,1,1, 4.853, 10503.659, 442.214, 52880.872 24/10/12,03:51:58,00,09,1, 11.9,1,1, 4.851, 10503.653, 442.214, 52880.872 24/10/12,03:51:58,01,09,1, 11.9,1,1, 4.851, 10503.634, 442.225, 52881.039 24/10/12,03:51:58,02,09,1, 11.9,1,1, 4.851, 10503.618, 442.229, 52880.865 24/10/12,03:51:58,03,09,1, 11.9,1,1, 4.851, 10503.657, 442.218, 52880.817 24/10/12,03:51:58,04,09,1, 11.9,1,1, 4.851, 10503.630, 442.224, 52880.825 24/10/12,03:51:58,05,09,1, 11.9,1,1, 4.851, 10503.629, 442.225, 52880.857 24/10/12,03:51:58,06,09,1, 11.9,1,1, 4.851, 10503.638, 442.213, 52880.820 24/10/12,03:51:58,07,09,1, 11.9,1,1, 4.851, 10503.647, 442.220, 52880.790 24/10/12,03:51:58,08,09,1, 11.9,1,1, 4.851, 10503.647, 442.230, 52880.814 24/10/12,03:51:58,09,09,1, 11.9,1,1, 4.851, 10503.654, 442.222, 52880.784 24/10/12,03:51:58,10,09,1, 11.9,1,1, 4.851, 10503.639, 442.221, 52880.837 24/10/12,03:51:58,11,09,1, 11.9,1,1, 4.851, 10503.653, 442.223, 52880.851 24/10/12,03:51:58,12,09,1, 11.9,1,1, 4.851, 10503.625, 442.234, 52880.771 24/10/12,03:51:58,13,09,1, 11.9,1,1, 4.851, 10503.647, 442.225, 52880.858 24/10/12,03:51:58,14,09,1, 11.9,1,1, 4.851, 10503.630, 442.248, 52880.824 24/10/12,03:51:58,15,09,1, 11.9,1,1, 4.851, 10503.661, 442.228, 52880.790 24/10/12,03:51:58,16,09,1, 11.9,1,1, 4.851, 10503.657, 442.235, 52880.736 24/10/12,03:51:58,17,09,1, 11.9,1,1, 4.851, 10503.666, 442.231, 52880.814 24/10/12,03:51:58,18,09,1, 11.9,1,1, 4.851, 10503.658, 442.279, 52880.813 24/10/12,03:51:58,19,09,1, 11.9,1,1, 4.851, 10503.665, 442.232, 52880.792 24/10/12,03:51:59,00,09,1, 11.9,1,1, 4.855, 10503.662, 442.232, 52880.792 24/10/12,03:51:59,01,09,1, 11.9,1,1, 4.855, 10503.649, 442.243, 52880.846 24/10/12,03:51:59,02,09,1, 11.9,1,1, 4.855, 10503.655, 442.257, 52880.871 24/10/12,03:51:59,03,09,1, 11.9,1,1, 4.855, 10503.650, 442.228, 52880.837 24/10/12,03:51:59,04,09,1, 11.9,1,1, 4.855, 10503.648, 442.262, 52880.771 24/10/12,03:51:59,05,09,1, 11.9,1,1, 4.855, 10503.642, 442.250, 52880.819 24/10/12,03:51:59,06,09,1, 11.9,1,1, 4.855, 10503.661, 442.243, 52880.849 24/10/12,03:51:59,07,09,1, 11.9,1,1, 4.855, 10503.664, 442.237, 52880.772 24/10/12,03:51:59,08,09,1, 11.9,1,1, 4.855, 10503.660, 442.250, 52880.763 24/10/12,03:51:59,09,09,1, 11.9,1,1, 4.855, 10503.667, 442.257, 52880.736 24/10/12,03:51:59,10,09,1, 11.9,1,1, 4.855, 10503.661, 442.265, 52880.840 24/10/12,03:51:59,11,09,1, 11.9,1,1, 4.855, 10503.682, 442.256, 52880.765 24/10/12,03:51:59,12,09,1, 11.9,1,1, 4.855, 10503.648, 442.264, 52880.838 24/10/12,03:51:59,13,09,1, 11.9,1,1, 4.855, 10503.686, 442.274, 52880.800 24/10/12,03:51:59,14,09,1, 11.9,1,1, 4.855, 10503.669, 442.266, 52880.876 24/10/12,03:51:59,15,09,1, 11.9,1,1, 4.855, 10503.661, 442.261, 52880.897 24/10/12,03:51:59,16,09,1, 11.9,1,1, 4.855, 10503.667, 442.256, 52880.821 24/10/12,03:51:59,17,09,1, 11.9,1,1, 4.855, 10503.670, 442.266, 52880.910 24/10/12,03:51:59,18,09,1, 11.9,1,1, 4.855, 10503.654, 442.256, 52880.914 24/10/12,03:51:59,19,09,1, 11.9,1,1, 4.855, 10503.672, 442.264, 52880.879 24/10/12,03:52:00,00,09,1, 11.9,1,1, 4.853, 10503.670, 442.264, 52880.879 24/10/12,03:52:00,01,09,1, 11.9,1,1, 4.853, 10503.665, 442.278, 52880.805 24/10/12,03:52:00,02,09,1, 11.9,1,1, 4.853, 10503.635, 442.237, 52880.681 24/10/12,03:52:00,03,09,1, 11.9,1,1, 4.853, 10503.649, 442.248, 52880.724 24/10/12,03:52:00,04,09,1, 11.9,1,1, 4.853, 10503.638, 442.228, 52880.669 24/10/12,03:52:00,05,09,1, 11.9,1,1, 4.853, 10503.630, 442.208, 52880.694 24/10/12,03:52:00,06,09,1, 11.9,1,1, 4.853, 10503.651, 442.210, 52880.731 24/10/12,03:52:00,07,09,1, 11.9,1,1, 4.853, 10503.673, 442.236, 52880.686 24/10/12,03:52:00,08,09,1, 11.9,1,1, 4.853, 10503.675, 442.223, 52880.675 24/10/12,03:52:00,09,09,1, 11.9,1,1, 4.853, 10503.682, 442.217, 52880.687 24/10/12,03:52:00,10,09,1, 11.9,1,1, 4.853, 10503.678, 442.232, 52880.682 24/10/12,03:52:00,11,09,1, 11.9,1,1, 4.853, 10503.663, 442.202, 52880.649 24/10/12,03:52:00,12,09,1, 11.9,1,1, 4.853, 10503.669, 442.200, 52880.701 24/10/12,03:52:00,13,09,1, 11.9,1,1, 4.853, 10503.671, 442.225, 52880.608 24/10/12,03:52:00,14,09,1, 11.9,1,1, 4.853, 10503.659, 442.226, 52880.669 24/10/12,03:52:00,15,09,1, 11.9,1,1, 4.853, 10503.670, 442.238, 52880.711 24/10/12,03:52:00,16,09,1, 11.9,1,1, 4.853, 10503.652, 442.202, 52880.721 24/10/12,03:52:00,17,09,1, 11.9,1,1, 4.853, 10503.690, 442.205, 52880.691 24/10/12,03:52:00,18,09,1, 11.9,1,1, 4.853, 10503.661, 442.248, 52880.736 24/10/12,03:52:00,19,09,1, 11.9,1,1, 4.853, 10503.674, 442.257, 52880.671 24/10/12,03:52:01,00,09,1, 11.8,1,1, 4.852, 10503.670, 442.257, 52880.671 24/10/12,03:52:01,01,09,1, 11.8,1,1, 4.852, 10503.658, 442.252, 52880.725 24/10/12,03:52:01,02,09,1, 11.8,1,1, 4.852, 10503.653, 442.249, 52880.729 24/10/12,03:52:01,03,09,1, 11.8,1,1, 4.852, 10503.667, 442.239, 52880.684 24/10/12,03:52:01,04,09,1, 11.8,1,1, 4.852, 10503.659, 442.238, 52880.629 24/10/12,03:52:01,05,09,1, 11.8,1,1, 4.852, 10503.663, 442.259, 52880.666 24/10/12,03:52:01,06,09,1, 11.8,1,1, 4.852, 10503.685, 442.246, 52880.652 24/10/12,03:52:01,07,09,1, 11.8,1,1, 4.852, 10503.667, 442.257, 52880.657 24/10/12,03:52:01,08,09,1, 11.8,1,1, 4.852, 10503.656, 442.268, 52880.724 24/10/12,03:52:01,09,09,1, 11.8,1,1, 4.852, 10503.685, 442.273, 52880.726 24/10/12,03:52:01,10,09,1, 11.8,1,1, 4.852, 10503.667, 442.255, 52880.725 24/10/12,03:52:01,11,09,1, 11.8,1,1, 4.852, 10503.685, 442.278, 52880.658 24/10/12,03:52:01,12,09,1, 11.8,1,1, 4.852, 10503.677, 442.277, 52880.722 24/10/12,03:52:01,13,09,1, 11.8,1,1, 4.852, 10503.651, 442.275, 52880.655 24/10/12,03:52:01,14,09,1, 11.8,1,1, 4.852, 10503.671, 442.261, 52880.700 24/10/12,03:52:01,15,09,1, 11.8,1,1, 4.852, 10503.677, 442.274, 52880.693 24/10/12,03:52:01,16,09,1, 11.8,1,1, 4.852, 10503.660, 442.294, 52880.743 24/10/12,03:52:01,17,09,1, 11.8,1,1, 4.852, 10503.687, 442.268, 52880.640 24/10/12,03:52:01,18,09,1, 11.8,1,1, 4.852, 10503.698, 442.272, 52880.699 24/10/12,03:52:01,19,09,1, 11.8,1,1, 4.852, 10503.680, 442.306, 52880.709 24/10/12,03:52:02,00,09,1, 11.9,1,1, 4.858, 10503.678, 442.306, 52880.709 24/10/12,03:52:02,01,09,1, 11.9,1,1, 4.858, 10503.690, 442.271, 52880.714 24/10/12,03:52:02,02,09,1, 11.9,1,1, 4.858, 10503.658, 442.274, 52880.657 24/10/12,03:52:02,03,09,1, 11.9,1,1, 4.858, 10503.664, 442.290, 52880.654 24/10/12,03:52:02,04,09,1, 11.9,1,1, 4.858, 10503.676, 442.313, 52880.682 24/10/12,03:52:02,05,09,1, 11.9,1,1, 4.858, 10503.673, 442.290, 52880.659 24/10/12,03:52:02,06,09,1, 11.9,1,1, 4.858, 10503.707, 442.310, 52880.725 24/10/12,03:52:02,07,09,1, 11.9,1,1, 4.858, 10503.697, 442.274, 52880.741 24/10/12,03:52:02,08,09,1, 11.9,1,1, 4.858, 10503.688, 442.318, 52880.686 24/10/12,03:52:02,09,09,1, 11.9,1,1, 4.858, 10503.719, 442.290, 52880.720 24/10/12,03:52:02,10,09,1, 11.9,1,1, 4.858, 10503.717, 442.305, 52880.735 24/10/12,03:52:02,11,09,1, 11.9,1,1, 4.858, 10503.690, 442.313, 52880.700 24/10/12,03:52:02,12,09,1, 11.9,1,1, 4.858, 10503.696, 442.316, 52880.727 24/10/12,03:52:02,13,09,1, 11.9,1,1, 4.858, 10503.730, 442.323, 52880.767 24/10/12,03:52:02,14,09,1, 11.9,1,1, 4.858, 10503.696, 442.315, 52880.763 24/10/12,03:52:02,15,09,1, 11.9,1,1, 4.858, 10503.705, 442.317, 52880.712 24/10/12,03:52:02,16,09,1, 11.9,1,1, 4.858, 10503.735, 442.329, 52880.737 24/10/12,03:52:02,17,09,1, 11.9,1,1, 4.858, 10503.708, 442.315, 52880.745 24/10/12,03:52:02,18,09,1, 11.9,1,1, 4.858, 10503.713, 442.318, 52880.590 24/10/12,03:52:02,19,09,1, 11.9,1,1, 4.858, 10503.722, 442.328, 52880.567 24/10/12,03:52:03,00,09,1, 11.9,1,1, 4.851, 10503.720, 442.328, 52880.567 24/10/12,03:52:03,01,09,1, 11.9,1,1, 4.851, 10503.728, 442.323, 52880.773 24/10/12,03:52:03,02,09,1, 11.9,1,1, 4.851, 10503.716, 442.306, 52880.753 24/10/12,03:52:03,03,09,1, 11.9,1,1, 4.851, 10503.711, 442.341, 52880.798 24/10/12,03:52:03,04,09,1, 11.9,1,1, 4.851, 10503.722, 442.332, 52880.716 24/10/12,03:52:03,05,09,1, 11.9,1,1, 4.851, 10503.700, 442.328, 52880.773 24/10/12,03:52:03,06,09,1, 11.9,1,1, 4.851, 10503.736, 442.317, 52880.685 24/10/12,03:52:03,07,09,1, 11.9,1,1, 4.851, 10503.730, 442.312, 52880.689 24/10/12,03:52:03,08,09,1, 11.9,1,1, 4.851, 10503.732, 442.320, 52880.701 24/10/12,03:52:03,09,09,1, 11.9,1,1, 4.851, 10503.721, 442.308, 52880.697 24/10/12,03:52:03,10,09,1, 11.9,1,1, 4.851, 10503.724, 442.349, 52880.645 24/10/12,03:52:03,11,09,1, 11.9,1,1, 4.851, 10503.719, 442.355, 52880.756 24/10/12,03:52:03,12,09,1, 11.9,1,1, 4.851, 10503.728, 442.333, 52880.710 24/10/12,03:52:03,13,09,1, 11.9,1,1, 4.851, 10503.723, 442.334, 52880.723 24/10/12,03:52:03,14,09,1, 11.9,1,1, 4.851, 10503.741, 442.339, 52880.775 24/10/12,03:52:03,15,09,1, 11.9,1,1, 4.851, 10503.741, 442.345, 52880.743 24/10/12,03:52:03,16,09,1, 11.9,1,1, 4.851, 10503.718, 442.339, 52880.757 24/10/12,03:52:03,17,09,1, 11.9,1,1, 4.851, 10503.754, 442.341, 52880.745 24/10/12,03:52:03,18,09,1, 11.9,1,1, 4.851, 10503.734, 442.314, 52880.755 24/10/12,03:52:03,19,09,1, 11.9,1,1, 4.851, 10503.714, 442.331, 52880.837 24/10/12,03:52:04,00,09,1, 11.8,1,1, 4.853, 10503.712, 442.331, 52880.837 24/10/12,03:52:04,01,09,1, 11.8,1,1, 4.853, 10503.715, 442.342, 52880.768 24/10/12,03:52:04,02,09,1, 11.8,1,1, 4.853, 10503.723, 442.331, 52880.745 24/10/12,03:52:04,03,09,1, 11.8,1,1, 4.853, 10503.750, 442.373, 52880.728 24/10/12,03:52:04,04,09,1, 11.8,1,1, 4.853, 10503.711, 442.356, 52880.790 24/10/12,03:52:04,05,09,1, 11.8,1,1, 4.853, 10503.739, 442.362, 52880.917 24/10/12,03:52:04,06,09,1, 11.8,1,1, 4.853, 10503.746, 442.357, 52880.719 24/10/12,03:52:04,07,09,1, 11.8,1,1, 4.853, 10503.728, 442.356, 52880.715 24/10/12,03:52:04,08,09,1, 11.8,1,1, 4.853, 10503.712, 442.368, 52880.691 24/10/12,03:52:04,09,09,1, 11.8,1,1, 4.853, 10503.737, 442.359, 52880.716 24/10/12,03:52:04,10,09,1, 11.8,1,1, 4.853, 10503.736, 442.351, 52880.744 24/10/12,03:52:04,11,09,1, 11.8,1,1, 4.853, 10503.704, 442.352, 52880.732 24/10/12,03:52:04,12,09,1, 11.8,1,1, 4.853, 10503.733, 442.354, 52880.750 24/10/12,03:52:04,13,09,1, 11.8,1,1, 4.853, 10503.734, 442.353, 52880.750 24/10/12,03:52:04,14,09,1, 11.8,1,1, 4.853, 10503.716, 442.368, 52880.753 24/10/12,03:52:04,15,09,1, 11.8,1,1, 4.853, 10503.747, 442.367, 52880.705 24/10/12,03:52:04,16,09,1, 11.8,1,1, 4.853, 10503.744, 442.385, 52880.701 24/10/12,03:52:04,17,09,1, 11.8,1,1, 4.853, 10503.747, 442.370, 52880.712 24/10/12,03:52:04,18,09,1, 11.8,1,1, 4.853, 10503.750, 442.380, 52880.706 24/10/12,03:52:04,19,09,1, 11.8,1,1, 4.853, 10503.758, 442.374, 52880.768 24/10/12,03:52:05,00,10,1, 11.9,1,1, 4.859, 10503.753, 442.374, 52880.768 24/10/12,03:52:05,01,10,1, 11.9,1,1, 4.859, 10503.739, 442.378, 52880.725 24/10/12,03:52:05,02,10,1, 11.9,1,1, 4.859, 10503.756, 442.361, 52880.788 24/10/12,03:52:05,03,10,1, 11.9,1,1, 4.859, 10503.748, 442.378, 52880.819 24/10/12,03:52:05,04,10,1, 11.9,1,1, 4.859, 10503.740, 442.398, 52880.748 24/10/12,03:52:05,05,10,1, 11.9,1,1, 4.859, 10503.735, 442.378, 52880.738 24/10/12,03:52:05,06,10,1, 11.9,1,1, 4.859, 10503.745, 442.377, 52880.733 24/10/12,03:52:05,07,10,1, 11.9,1,1, 4.859, 10503.757, 442.424, 52880.791 24/10/12,03:52:05,08,10,1, 11.9,1,1, 4.859, 10503.766, 442.404, 52880.817 24/10/12,03:52:05,09,10,1, 11.9,1,1, 4.859, 10503.752, 442.407, 52880.804 24/10/12,03:52:05,10,10,1, 11.9,1,1, 4.859, 10503.746, 442.414, 52880.785 24/10/12,03:52:05,11,10,1, 11.9,1,1, 4.859, 10503.753, 442.406, 52880.718 24/10/12,03:52:05,12,10,1, 11.9,1,1, 4.859, 10503.752, 442.419, 52880.785 24/10/12,03:52:05,13,10,1, 11.9,1,1, 4.859, 10503.748, 442.398, 52880.756 24/10/12,03:52:05,14,10,1, 11.9,1,1, 4.859, 10503.753, 442.409, 52880.840 24/10/12,03:52:05,15,10,1, 11.9,1,1, 4.859, 10503.764, 442.406, 52880.768 24/10/12,03:52:05,16,10,1, 11.9,1,1, 4.859, 10503.741, 442.419, 52880.818 24/10/12,03:52:05,17,10,1, 11.9,1,1, 4.859, 10503.794, 442.412, 52880.770 24/10/12,03:52:05,18,10,1, 11.9,1,1, 4.859, 10503.752, 442.395, 52880.744 24/10/12,03:52:05,19,10,1, 11.9,1,1, 4.859, 10503.769, 442.400, 52880.783 24/10/12,03:52:06,00,10,1, 11.9,1,1, 4.854, 10503.762, 442.400, 52880.783 24/10/12,03:52:06,01,10,1, 11.9,1,1, 4.854, 10503.776, 442.418, 52880.748 24/10/12,03:52:06,02,10,1, 11.9,1,1, 4.854, 10503.777, 442.465, 52880.782 24/10/12,03:52:06,03,10,1, 11.9,1,1, 4.854, 10503.761, 442.431, 52880.806 24/10/12,03:52:06,04,10,1, 11.9,1,1, 4.854, 10503.771, 442.418, 52880.828 24/10/12,03:52:06,05,10,1, 11.9,1,1, 4.854, 10503.767, 442.420, 52880.798 24/10/12,03:52:06,06,10,1, 11.9,1,1, 4.854, 10503.770, 442.406, 52880.755 24/10/12,03:52:06,07,10,1, 11.9,1,1, 4.854, 10503.764, 442.421, 52880.755 24/10/12,03:52:06,08,10,1, 11.9,1,1, 4.854, 10503.766, 442.419, 52880.780 24/10/12,03:52:06,09,10,1, 11.9,1,1, 4.854, 10503.775, 442.422, 52880.688 24/10/12,03:52:06,10,10,1, 11.9,1,1, 4.854, 10503.749, 442.422, 52880.759 24/10/12,03:52:06,11,10,1, 11.9,1,1, 4.854, 10503.767, 442.434, 52880.809 24/10/12,03:52:06,12,10,1, 11.9,1,1, 4.854, 10503.780, 442.433, 52880.735 24/10/12,03:52:06,13,10,1, 11.9,1,1, 4.854, 10503.784, 442.414, 52880.772 24/10/12,03:52:06,14,10,1, 11.9,1,1, 4.854, 10503.778, 442.443, 52880.718 24/10/12,03:52:06,15,10,1, 11.9,1,1, 4.854, 10503.774, 442.432, 52880.710 24/10/12,03:52:06,16,10,1, 11.9,1,1, 4.854, 10503.784, 442.443, 52880.806 24/10/12,03:52:06,17,10,1, 11.9,1,1, 4.854, 10503.768, 442.423, 52880.753 24/10/12,03:52:06,18,10,1, 11.9,1,1, 4.854, 10503.799, 442.434, 52880.813 24/10/12,03:52:06,19,10,1, 11.9,1,1, 4.854, 10503.783, 442.435, 52880.754 24/10/12,03:52:07,00,09,1, 11.9,1,1, 4.854, 10503.778, 442.435, 52880.754 24/10/12,03:52:07,01,09,1, 11.9,1,1, 4.854, 10503.799, 442.451, 52880.775 24/10/12,03:52:07,02,09,1, 11.9,1,1, 4.854, 10503.808, 442.430, 52880.740 24/10/12,03:52:07,03,09,1, 11.9,1,1, 4.854, 10503.799, 442.444, 52880.766 24/10/12,03:52:07,04,09,1, 11.9,1,1, 4.854, 10503.807, 442.452, 52880.766 24/10/12,03:52:07,05,09,1, 11.9,1,1, 4.854, 10503.773, 442.436, 52880.791 24/10/12,03:52:07,06,09,1, 11.9,1,1, 4.854, 10503.780, 442.433, 52880.728 24/10/12,03:52:07,07,09,1, 11.9,1,1, 4.854, 10503.826, 442.453, 52880.759 24/10/12,03:52:07,08,09,1, 11.9,1,1, 4.854, 10503.797, 442.439, 52880.727 24/10/12,03:52:07,09,09,1, 11.9,1,1, 4.854, 10503.801, 442.463, 52880.714 24/10/12,03:52:07,10,09,1, 11.9,1,1, 4.854, 10503.796, 442.461, 52880.705 24/10/12,03:52:07,11,09,1, 11.9,1,1, 4.854, 10503.786, 442.459, 52880.770 24/10/12,03:52:07,12,09,1, 11.9,1,1, 4.854, 10503.803, 442.446, 52880.830 24/10/12,03:52:07,13,09,1, 11.9,1,1, 4.854, 10503.772, 442.457, 52880.728 24/10/12,03:52:07,14,09,1, 11.9,1,1, 4.854, 10503.791, 442.456, 52880.749 24/10/12,03:52:07,15,09,1, 11.9,1,1, 4.854, 10503.797, 442.472, 52880.773 24/10/12,03:52:07,16,09,1, 11.9,1,1, 4.854, 10503.769, 442.472, 52880.799 24/10/12,03:52:07,17,09,1, 11.9,1,1, 4.854, 10503.794, 442.459, 52880.709 24/10/12,03:52:07,18,09,1, 11.9,1,1, 4.854, 10503.806, 442.475, 52880.836 24/10/12,03:52:07,19,09,1, 11.9,1,1, 4.854, 10503.805, 442.480, 52880.799 24/10/12,03:52:08,00,08,1, 11.8,1,1, 4.854, 10503.803, 442.480, 52880.799 24/10/12,03:52:08,01,08,1, 11.8,1,1, 4.854, 10503.817, 442.467, 52880.759 24/10/12,03:52:08,02,08,1, 11.8,1,1, 4.854, 10503.804, 442.493, 52880.830 24/10/12,03:52:08,03,08,1, 11.8,1,1, 4.854, 10503.806, 442.464, 52880.801 24/10/12,03:52:08,04,08,1, 11.8,1,1, 4.854, 10503.822, 442.472, 52880.788 24/10/12,03:52:08,05,08,1, 11.8,1,1, 4.854, 10503.803, 442.472, 52880.835 24/10/12,03:52:08,06,08,1, 11.8,1,1, 4.854, 10503.809, 442.481, 52880.812 24/10/12,03:52:08,07,08,1, 11.8,1,1, 4.854, 10503.802, 442.490, 52880.782 24/10/12,03:52:08,08,08,1, 11.8,1,1, 4.854, 10503.805, 442.465, 52880.766 24/10/12,03:52:08,09,08,1, 11.8,1,1, 4.854, 10503.815, 442.478, 52880.869 24/10/12,03:52:08,10,08,1, 11.8,1,1, 4.854, 10503.792, 442.483, 52880.964 24/10/12,03:52:08,11,08,1, 11.8,1,1, 4.854, 10503.770, 442.503, 52880.869 24/10/12,03:52:08,12,08,1, 11.8,1,1, 4.854, 10503.776, 442.491, 52880.905 24/10/12,03:52:08,13,08,1, 11.8,1,1, 4.854, 10503.823, 442.479, 52880.849 24/10/12,03:52:08,14,08,1, 11.8,1,1, 4.854, 10503.797, 442.471, 52880.910 24/10/12,03:52:08,15,08,1, 11.8,1,1, 4.854, 10503.821, 442.481, 52880.767 24/10/12,03:52:08,16,08,1, 11.8,1,1, 4.854, 10503.820, 442.472, 52880.795 24/10/12,03:52:08,17,08,1, 11.8,1,1, 4.854, 10503.813, 442.474, 52880.747 24/10/12,03:52:08,18,08,1, 11.8,1,1, 4.854, 10503.836, 442.491, 52880.761 24/10/12,03:52:08,19,08,1, 11.8,1,1, 4.854, 10503.815, 442.488, 52880.740 24/10/12,03:52:09,00,08,1, 11.9,1,1, 4.858, 10503.812, 442.488, 52880.740 24/10/12,03:52:09,01,08,1, 11.9,1,1, 4.858, 10503.827, 442.462, 52880.771 24/10/12,03:52:09,02,08,1, 11.9,1,1, 4.858, 10503.847, 442.483, 52880.859 24/10/12,03:52:09,03,08,1, 11.9,1,1, 4.858, 10503.826, 442.489, 52880.790 24/10/12,03:52:09,04,08,1, 11.9,1,1, 4.858, 10503.835, 442.471, 52880.824 24/10/12,03:52:09,05,08,1, 11.9,1,1, 4.858, 10503.840, 442.487, 52880.798 24/10/12,03:52:09,06,08,1, 11.9,1,1, 4.858, 10503.822, 442.485, 52880.789 24/10/12,03:52:09,07,08,1, 11.9,1,1, 4.858, 10503.821, 442.493, 52880.797 24/10/12,03:52:09,08,08,1, 11.9,1,1, 4.858, 10503.836, 442.479, 52880.768 24/10/12,03:52:09,09,08,1, 11.9,1,1, 4.858, 10503.843, 442.492, 52880.836 24/10/12,03:52:09,10,08,1, 11.9,1,1, 4.858, 10503.836, 442.502, 52880.816 24/10/12,03:52:09,11,08,1, 11.9,1,1, 4.858, 10503.836, 442.497, 52880.781 24/10/12,03:52:09,12,08,1, 11.9,1,1, 4.858, 10503.848, 442.505, 52880.836 24/10/12,03:52:09,13,08,1, 11.9,1,1, 4.858, 10503.860, 442.501, 52880.781 24/10/12,03:52:09,14,08,1, 11.9,1,1, 4.858, 10503.850, 442.510, 52880.880 24/10/12,03:52:09,15,08,1, 11.9,1,1, 4.858, 10503.857, 442.525, 52880.840 24/10/12,03:52:09,16,08,1, 11.9,1,1, 4.858, 10503.850, 442.526, 52880.849 24/10/12,03:52:09,17,08,1, 11.9,1,1, 4.858, 10503.843, 442.512, 52880.853 24/10/12,03:52:09,18,08,1, 11.9,1,1, 4.858, 10503.845, 442.504, 52880.809 24/10/12,03:52:09,19,08,1, 11.9,1,1, 4.858, 10503.872, 442.507, 52880.795 24/10/12,03:52:10,00,09,1, 11.9,1,1, 4.851, 10503.870, 442.507, 52880.795 24/10/12,03:52:10,01,09,1, 11.9,1,1, 4.851, 10503.850, 442.518, 52880.851 24/10/12,03:52:10,02,09,1, 11.9,1,1, 4.851, 10503.871, 442.523, 52880.824 24/10/12,03:52:10,03,09,1, 11.9,1,1, 4.851, 10503.853, 442.527, 52880.766 24/10/12,03:52:10,04,09,1, 11.9,1,1, 4.851, 10503.843, 442.518, 52880.871 24/10/12,03:52:10,05,09,1, 11.9,1,1, 4.851, 10503.855, 442.543, 52880.752 24/10/12,03:52:10,06,09,1, 11.9,1,1, 4.851, 10503.846, 442.534, 52880.866 24/10/12,03:52:10,07,09,1, 11.9,1,1, 4.851, 10503.838, 442.529, 52880.835 24/10/12,03:52:10,08,09,1, 11.9,1,1, 4.851, 10503.868, 442.560, 52880.772 24/10/12,03:52:10,09,09,1, 11.9,1,1, 4.851, 10503.866, 442.542, 52880.787 24/10/12,03:52:10,10,09,1, 11.9,1,1, 4.851, 10503.863, 442.543, 52880.847 24/10/12,03:52:10,11,09,1, 11.9,1,1, 4.851, 10503.840, 442.547, 52880.799 24/10/12,03:52:10,12,09,1, 11.9,1,1, 4.851, 10503.862, 442.548, 52880.860 24/10/12,03:52:10,13,09,1, 11.9,1,1, 4.851, 10503.867, 442.539, 52880.747 24/10/12,03:52:10,14,09,1, 11.9,1,1, 4.851, 10503.870, 442.539, 52880.816 24/10/12,03:52:10,15,09,1, 11.9,1,1, 4.851, 10503.861, 442.560, 52880.795 24/10/12,03:52:10,16,09,1, 11.9,1,1, 4.851, 10503.869, 442.546, 52880.745 24/10/12,03:52:10,17,09,1, 11.9,1,1, 4.851, 10503.853, 442.532, 52880.765 24/10/12,03:52:10,18,09,1, 11.9,1,1, 4.851, 10503.854, 442.537, 52880.808 24/10/12,03:52:10,19,09,1, 11.9,1,1, 4.851, 10503.874, 442.542, 52880.820 24/10/12,03:52:11,00,07,1, 12.0,1,1, 4.853, 10503.870, 442.542, 52880.820 24/10/12,03:52:11,01,07,1, 12.0,1,1, 4.853, 10503.886, 442.551, 52880.803 24/10/12,03:52:11,02,07,1, 12.0,1,1, 4.853, 10503.869, 442.550, 52880.850 24/10/12,03:52:11,03,07,1, 12.0,1,1, 4.853, 10503.871, 442.544, 52880.823 24/10/12,03:52:11,04,07,1, 12.0,1,1, 4.853, 10503.879, 442.557, 52880.802 24/10/12,03:52:11,05,07,1, 12.0,1,1, 4.853, 10503.884, 442.557, 52880.789 24/10/12,03:52:11,06,07,1, 12.0,1,1, 4.853, 10503.862, 442.540, 52880.827 24/10/12,03:52:11,07,07,1, 12.0,1,1, 4.853, 10503.867, 442.548, 52880.901 24/10/12,03:52:11,08,07,1, 12.0,1,1, 4.853, 10503.881, 442.561, 52880.827 24/10/12,03:52:11,09,07,1, 12.0,1,1, 4.853, 10503.883, 442.567, 52880.837 24/10/12,03:52:11,10,07,1, 12.0,1,1, 4.853, 10503.884, 442.566, 52880.806 24/10/12,03:52:11,11,07,1, 12.0,1,1, 4.853, 10503.885, 442.577, 52880.878 24/10/12,03:52:11,12,07,1, 12.0,1,1, 4.853, 10503.877, 442.556, 52880.874 24/10/12,03:52:11,13,07,1, 12.0,1,1, 4.853, 10503.897, 442.566, 52880.910 24/10/12,03:52:11,14,07,1, 12.0,1,1, 4.853, 10503.891, 442.561, 52880.866 24/10/12,03:52:11,15,07,1, 12.0,1,1, 4.853, 10503.900, 442.569, 52880.862 24/10/12,03:52:11,16,07,1, 12.0,1,1, 4.853, 10503.886, 442.557, 52880.900 24/10/12,03:52:11,17,07,1, 12.0,1,1, 4.853, 10503.903, 442.575, 52880.884 24/10/12,03:52:11,18,07,1, 12.0,1,1, 4.853, 10503.896, 442.600, 52880.870 24/10/12,03:52:11,19,07,1, 12.0,1,1, 4.853, 10503.913, 442.579, 52880.877 24/10/12,03:52:12,00,08,1, 11.9,1,1, 4.858, 10503.912, 442.579, 52880.877 24/10/12,03:52:12,01,08,1, 11.9,1,1, 4.858, 10503.894, 442.588, 52880.847 24/10/12,03:52:12,02,08,1, 11.9,1,1, 4.858, 10503.916, 442.591, 52880.884 24/10/12,03:52:12,03,08,1, 11.9,1,1, 4.858, 10503.907, 442.584, 52880.807 24/10/12,03:52:12,04,08,1, 11.9,1,1, 4.858, 10503.932, 442.579, 52880.838 24/10/12,03:52:12,05,08,1, 11.9,1,1, 4.858, 10503.918, 442.592, 52880.830 24/10/12,03:52:12,06,08,1, 11.9,1,1, 4.858, 10503.919, 442.582, 52880.823 24/10/12,03:52:12,07,08,1, 11.9,1,1, 4.858, 10503.896, 442.574, 52880.828 24/10/12,03:52:12,08,08,1, 11.9,1,1, 4.858, 10503.921, 442.569, 52880.790 24/10/12,03:52:12,09,08,1, 11.9,1,1, 4.858, 10503.913, 442.590, 52880.839 24/10/12,03:52:12,10,08,1, 11.9,1,1, 4.858, 10503.900, 442.580, 52880.857 24/10/12,03:52:12,11,08,1, 11.9,1,1, 4.858, 10503.901, 442.589, 52880.878 24/10/12,03:52:12,12,08,1, 11.9,1,1, 4.858, 10503.912, 442.596, 52880.851 24/10/12,03:52:12,13,08,1, 11.9,1,1, 4.858, 10503.911, 442.572, 52880.879 24/10/12,03:52:12,14,08,1, 11.9,1,1, 4.858, 10503.889, 442.587, 52880.883 24/10/12,03:52:12,15,08,1, 11.9,1,1, 4.858, 10503.907, 442.590, 52880.887 24/10/12,03:52:12,16,08,1, 11.9,1,1, 4.858, 10503.932, 442.607, 52880.843 24/10/12,03:52:12,17,08,1, 11.9,1,1, 4.858, 10503.927, 442.579, 52880.889 24/10/12,03:52:12,18,08,1, 11.9,1,1, 4.858, 10503.914, 442.589, 52880.855 24/10/12,03:52:12,19,08,1, 11.9,1,1, 4.858, 10503.928, 442.587, 52880.828 24/10/12,03:52:13,00,09,1, 11.8,1,1, 4.854, 10503.920, 442.587, 52880.828 24/10/12,03:52:13,01,09,1, 11.8,1,1, 4.854, 10503.938, 442.572, 52880.823 24/10/12,03:52:13,02,09,1, 11.8,1,1, 4.854, 10503.930, 442.591, 52880.911 24/10/12,03:52:13,03,09,1, 11.8,1,1, 4.854, 10503.916, 442.597, 52880.946 24/10/12,03:52:13,04,09,1, 11.8,1,1, 4.854, 10503.930, 442.590, 52880.846 24/10/12,03:52:13,05,09,1, 11.8,1,1, 4.854, 10503.928, 442.592, 52880.824 24/10/12,03:52:13,06,09,1, 11.8,1,1, 4.854, 10503.937, 442.578, 52880.859 24/10/12,03:52:13,07,09,1, 11.8,1,1, 4.854, 10503.915, 442.588, 52880.819 24/10/12,03:52:13,08,09,1, 11.8,1,1, 4.854, 10503.927, 442.584, 52880.918 24/10/12,03:52:13,09,09,1, 11.8,1,1, 4.854, 10503.920, 442.587, 52880.909 24/10/12,03:52:13,10,09,1, 11.8,1,1, 4.854, 10503.933, 442.614, 52880.907 24/10/12,03:52:13,11,09,1, 11.8,1,1, 4.854, 10503.937, 442.598, 52880.921 24/10/12,03:52:13,12,09,1, 11.8,1,1, 4.854, 10503.924, 442.627, 52880.927 24/10/12,03:52:13,13,09,1, 11.8,1,1, 4.854, 10503.946, 442.616, 52880.857 24/10/12,03:52:13,14,09,1, 11.8,1,1, 4.854, 10503.915, 442.609, 52880.902 24/10/12,03:52:13,15,09,1, 11.8,1,1, 4.854, 10503.926, 442.604, 52880.824 24/10/12,03:52:13,16,09,1, 11.8,1,1, 4.854, 10503.903, 442.584, 52880.841 24/10/12,03:52:13,17,09,1, 11.8,1,1, 4.854, 10503.942, 442.583, 52880.914 24/10/12,03:52:13,18,09,1, 11.8,1,1, 4.854, 10503.944, 442.552, 52880.628 24/10/12,03:52:13,19,09,1, 11.8,1,1, 4.854, 10503.961, 442.583, 52880.812 24/10/12,03:52:14,00,09,1, 11.8,1,1, 4.857, 10503.954, 442.583, 52880.812 24/10/12,03:52:14,01,09,1, 11.8,1,1, 4.857, 10503.931, 442.594, 52880.769 24/10/12,03:52:14,02,09,1, 11.8,1,1, 4.857, 10503.963, 442.610, 52880.841 24/10/12,03:52:14,03,09,1, 11.8,1,1, 4.857, 10503.942, 442.609, 52880.880 24/10/12,03:52:14,04,09,1, 11.8,1,1, 4.857, 10503.962, 442.603, 52880.874 24/10/12,03:52:14,05,09,1, 11.8,1,1, 4.857, 10503.934, 442.597, 52880.884 24/10/12,03:52:14,06,09,1, 11.8,1,1, 4.857, 10503.958, 442.604, 52880.882 24/10/12,03:52:14,07,09,1, 11.8,1,1, 4.857, 10503.960, 442.630, 52880.881 24/10/12,03:52:14,08,09,1, 11.8,1,1, 4.857, 10503.946, 442.600, 52880.877 24/10/12,03:52:14,09,09,1, 11.8,1,1, 4.857, 10503.959, 442.590, 52880.900 24/10/12,03:52:14,10,09,1, 11.8,1,1, 4.857, 10503.964, 442.613, 52880.877 24/10/12,03:52:14,11,09,1, 11.8,1,1, 4.857, 10503.944, 442.573, 52880.810 24/10/12,03:52:14,12,09,1, 11.8,1,1, 4.857, 10503.943, 442.603, 52880.931 24/10/12,03:52:14,13,09,1, 11.8,1,1, 4.857, 10503.959, 442.599, 52880.852 24/10/12,03:52:14,14,09,1, 11.8,1,1, 4.857, 10503.971, 442.595, 52880.848 24/10/12,03:52:14,15,09,1, 11.8,1,1, 4.857, 10503.958, 442.618, 52880.928 24/10/12,03:52:14,16,09,1, 11.8,1,1, 4.857, 10503.959, 442.631, 52880.833 24/10/12,03:52:14,17,09,1, 11.8,1,1, 4.857, 10503.954, 442.616, 52880.906 24/10/12,03:52:14,18,09,1, 11.8,1,1, 4.857, 10503.985, 442.619, 52880.861 24/10/12,03:52:14,19,09,1, 11.8,1,1, 4.857, 10503.971, 442.619, 52880.864 24/10/12,03:52:15,00,09,1, 11.9,1,1, 4.857, 10503.970, 442.619, 52880.864 24/10/12,03:52:15,01,09,1, 11.9,1,1, 4.857, 10503.987, 442.618, 52880.824 24/10/12,03:52:15,02,09,1, 11.9,1,1, 4.857, 10503.985, 442.630, 52880.826 24/10/12,03:52:15,03,09,1, 11.9,1,1, 4.857, 10503.952, 442.603, 52880.884 24/10/12,03:52:15,04,09,1, 11.9,1,1, 4.857, 10503.965, 442.590, 52880.801 24/10/12,03:52:15,05,09,1, 11.9,1,1, 4.857, 10503.975, 442.631, 52880.862 24/10/12,03:52:15,06,09,1, 11.9,1,1, 4.857, 10503.950, 442.624, 52880.854 24/10/12,03:52:15,07,09,1, 11.9,1,1, 4.857, 10503.972, 442.627, 52880.852 24/10/12,03:52:15,08,09,1, 11.9,1,1, 4.857, 10503.975, 442.634, 52880.840 24/10/12,03:52:15,09,09,1, 11.9,1,1, 4.857, 10503.991, 442.642, 52880.828 24/10/12,03:52:15,10,09,1, 11.9,1,1, 4.857, 10504.007, 442.597, 52880.754 24/10/12,03:52:15,11,09,1, 11.9,1,1, 4.857, 10503.978, 442.633, 52880.924 24/10/12,03:52:15,12,09,1, 11.9,1,1, 4.857, 10503.982, 442.647, 52880.842 24/10/12,03:52:15,13,09,1, 11.9,1,1, 4.857, 10503.979, 442.643, 52880.861 24/10/12,03:52:15,14,09,1, 11.9,1,1, 4.857, 10504.015, 442.626, 52880.587 24/10/12,03:52:15,15,09,1, 11.9,1,1, 4.857, 10503.956, 442.636, 52880.850 24/10/12,03:52:15,16,09,1, 11.9,1,1, 4.857, 10503.961, 442.648, 52880.908 24/10/12,03:52:15,17,09,1, 11.9,1,1, 4.857, 10503.978, 442.634, 52880.853 24/10/12,03:52:15,18,09,1, 11.9,1,1, 4.857, 10503.982, 442.633, 52880.868 24/10/12,03:52:15,19,09,1, 11.9,1,1, 4.857, 10503.986, 442.647, 52880.947 24/10/12,03:52:16,00,10,1, 11.9,1,1, 4.853, 10503.979, 442.647, 52880.947 24/10/12,03:52:16,01,10,1, 11.9,1,1, 4.853, 10503.988, 442.620, 52880.835 24/10/12,03:52:16,02,10,1, 11.9,1,1, 4.853, 10503.985, 442.638, 52880.928 24/10/12,03:52:16,03,10,1, 11.9,1,1, 4.853, 10504.002, 442.653, 52880.816 24/10/12,03:52:16,04,10,1, 11.9,1,1, 4.853, 10503.986, 442.631, 52880.834 24/10/12,03:52:16,05,10,1, 11.9,1,1, 4.853, 10503.973, 442.635, 52880.904 24/10/12,03:52:16,06,10,1, 11.9,1,1, 4.853, 10504.008, 442.616, 52880.881 24/10/12,03:52:16,07,10,1, 11.9,1,1, 4.853, 10504.000, 442.623, 52880.875 24/10/12,03:52:16,08,10,1, 11.9,1,1, 4.853, 10503.998, 442.660, 52880.864 24/10/12,03:52:16,09,10,1, 11.9,1,1, 4.853, 10504.002, 442.657, 52880.902 24/10/12,03:52:16,10,10,1, 11.9,1,1, 4.853, 10504.025, 442.677, 52880.883 24/10/12,03:52:16,11,10,1, 11.9,1,1, 4.853, 10503.998, 442.653, 52880.879 24/10/12,03:52:16,12,10,1, 11.9,1,1, 4.853, 10504.006, 442.645, 52880.876 24/10/12,03:52:16,13,10,1, 11.9,1,1, 4.853, 10504.021, 442.668, 52880.908 24/10/12,03:52:16,14,10,1, 11.9,1,1, 4.853, 10504.009, 442.661, 52880.914 24/10/12,03:52:16,15,10,1, 11.9,1,1, 4.853, 10504.026, 442.654, 52880.943 24/10/12,03:52:16,16,10,1, 11.9,1,1, 4.853, 10504.015, 442.661, 52880.864 24/10/12,03:52:16,17,10,1, 11.9,1,1, 4.853, 10504.013, 442.639, 52880.912 24/10/12,03:52:16,18,10,1, 11.9,1,1, 4.853, 10504.026, 442.650, 52880.880 24/10/12,03:52:16,19,10,1, 11.9,1,1, 4.853, 10504.027, 442.646, 52880.891 24/10/12,03:52:17,00,10,1, 11.9,1,1, 4.853, 10504.020, 442.646, 52880.891 24/10/12,03:52:17,01,10,1, 11.9,1,1, 4.853, 10504.030, 442.643, 52880.912 24/10/12,03:52:17,02,10,1, 11.9,1,1, 4.853, 10504.038, 442.643, 52880.889 24/10/12,03:52:17,03,10,1, 11.9,1,1, 4.853, 10504.034, 442.665, 52880.872 24/10/12,03:52:17,04,10,1, 11.9,1,1, 4.853, 10504.030, 442.652, 52880.931 24/10/12,03:52:17,05,10,1, 11.9,1,1, 4.853, 10504.037, 442.645, 52880.909 24/10/12,03:52:17,06,10,1, 11.9,1,1, 4.853, 10504.038, 442.652, 52880.939 24/10/12,03:52:17,07,10,1, 11.9,1,1, 4.853, 10504.041, 442.664, 52880.898 24/10/12,03:52:17,08,10,1, 11.9,1,1, 4.853, 10504.028, 442.624, 52880.931 24/10/12,03:52:17,09,10,1, 11.9,1,1, 4.853, 10504.035, 442.635, 52880.809 24/10/12,03:52:17,10,10,1, 11.9,1,1, 4.853, 10504.068, 442.640, 52880.887 24/10/12,03:52:17,11,10,1, 11.9,1,1, 4.853, 10504.043, 442.643, 52880.863 24/10/12,03:52:17,12,10,1, 11.9,1,1, 4.853, 10504.044, 442.641, 52880.878 24/10/12,03:52:17,13,10,1, 11.9,1,1, 4.853, 10504.050, 442.648, 52880.818 24/10/12,03:52:17,14,10,1, 11.9,1,1, 4.853, 10504.051, 442.666, 52880.990 24/10/12,03:52:17,15,10,1, 11.9,1,1, 4.853, 10504.020, 442.640, 52880.931 24/10/12,03:52:17,16,10,1, 11.9,1,1, 4.853, 10504.033, 442.655, 52880.905 24/10/12,03:52:17,17,10,1, 11.9,1,1, 4.853, 10504.032, 442.640, 52880.892 24/10/12,03:52:17,18,10,1, 11.9,1,1, 4.853, 10504.045, 442.665, 52880.918 24/10/12,03:52:17,19,10,1, 11.9,1,1, 4.853, 10504.047, 442.664, 52880.926 24/10/12,03:52:18,00,10,1, 11.9,1,1, 4.854, 10504.045, 442.664, 52880.926 24/10/12,03:52:18,01,10,1, 11.9,1,1, 4.854, 10504.045, 442.670, 52880.910 24/10/12,03:52:18,02,10,1, 11.9,1,1, 4.854, 10504.055, 442.653, 52880.938 24/10/12,03:52:18,03,10,1, 11.9,1,1, 4.854, 10504.043, 442.689, 52880.875 24/10/12,03:52:18,04,10,1, 11.9,1,1, 4.854, 10504.042, 442.656, 52880.918 24/10/12,03:52:18,05,10,1, 11.9,1,1, 4.854, 10504.050, 442.659, 52880.964 24/10/12,03:52:18,06,10,1, 11.9,1,1, 4.854, 10504.067, 442.676, 52880.948 24/10/12,03:52:18,07,10,1, 11.9,1,1, 4.854, 10504.031, 442.660, 52880.979 24/10/12,03:52:18,08,10,1, 11.9,1,1, 4.854, 10504.038, 442.673, 52880.931 24/10/12,03:52:18,09,10,1, 11.9,1,1, 4.854, 10504.053, 442.703, 52880.927 24/10/12,03:52:18,10,10,1, 11.9,1,1, 4.854, 10504.058, 442.690, 52880.864 24/10/12,03:52:18,11,10,1, 11.9,1,1, 4.854, 10504.042, 442.679, 52880.849 24/10/12,03:52:18,12,10,1, 11.9,1,1, 4.854, 10504.049, 442.677, 52880.892 24/10/12,03:52:18,13,10,1, 11.9,1,1, 4.854, 10504.078, 442.696, 52880.939 24/10/12,03:52:18,14,10,1, 11.9,1,1, 4.854, 10504.045, 442.674, 52880.956 24/10/12,03:52:18,15,10,1, 11.9,1,1, 4.854, 10504.063, 442.694, 52880.944 24/10/12,03:52:18,16,10,1, 11.9,1,1, 4.854, 10504.052, 442.699, 52880.900 24/10/12,03:52:18,17,10,1, 11.9,1,1, 4.854, 10504.065, 442.706, 52880.972 24/10/12,03:52:18,18,10,1, 11.9,1,1, 4.854, 10504.032, 442.702, 52880.859 24/10/12,03:52:18,19,10,1, 11.9,1,1, 4.854, 10504.080, 442.716, 52880.931 24/10/12,03:52:19,00,10,1, 11.9,1,1, 4.852, 10504.079, 442.716, 52880.931 24/10/12,03:52:19,01,10,1, 11.9,1,1, 4.852, 10504.069, 442.688, 52880.873 24/10/12,03:52:19,02,10,1, 11.9,1,1, 4.852, 10504.057, 442.695, 52880.931 24/10/12,03:52:19,03,10,1, 11.9,1,1, 4.852, 10504.063, 442.719, 52880.915 24/10/12,03:52:19,04,10,1, 11.9,1,1, 4.852, 10504.104, 442.699, 52880.880 24/10/12,03:52:19,05,10,1, 11.9,1,1, 4.852, 10504.072, 442.683, 52880.938 24/10/12,03:52:19,06,10,1, 11.9,1,1, 4.852, 10504.054, 442.661, 52880.895 24/10/12,03:52:19,07,10,1, 11.9,1,1, 4.852, 10504.097, 442.710, 52880.984 24/10/12,03:52:19,08,10,1, 11.9,1,1, 4.852, 10504.072, 442.699, 52880.980 24/10/12,03:52:19,09,10,1, 11.9,1,1, 4.852, 10504.074, 442.701, 52880.889 24/10/12,03:52:19,10,10,1, 11.9,1,1, 4.852, 10504.084, 442.703, 52880.905 24/10/12,03:52:19,11,10,1, 11.9,1,1, 4.852, 10504.074, 442.695, 52880.859 24/10/12,03:52:19,12,10,1, 11.9,1,1, 4.852, 10504.083, 442.704, 52880.921 24/10/12,03:52:19,13,10,1, 11.9,1,1, 4.852, 10504.096, 442.701, 52880.930 24/10/12,03:52:19,14,10,1, 11.9,1,1, 4.852, 10504.076, 442.710, 52880.919 24/10/12,03:52:19,15,10,1, 11.9,1,1, 4.852, 10504.071, 442.700, 52880.959 24/10/12,03:52:19,16,10,1, 11.9,1,1, 4.852, 10504.077, 442.705, 52880.964 24/10/12,03:52:19,17,10,1, 11.9,1,1, 4.852, 10504.064, 442.703, 52880.951 24/10/12,03:52:19,18,10,1, 11.9,1,1, 4.852, 10504.071, 442.708, 52880.904 24/10/12,03:52:19,19,10,1, 11.9,1,1, 4.852, 10504.098, 442.718, 52880.892 24/10/12,03:52:20,00,09,1, 12.0,1,1, 4.857, 10504.096, 442.718, 52880.892 24/10/12,03:52:20,01,09,1, 12.0,1,1, 4.857, 10504.095, 442.702, 52880.926 24/10/12,03:52:20,02,09,1, 12.0,1,1, 4.857, 10504.106, 442.713, 52880.911 24/10/12,03:52:20,03,09,1, 12.0,1,1, 4.857, 10504.115, 442.714, 52880.969 24/10/12,03:52:20,04,09,1, 12.0,1,1, 4.857, 10504.077, 442.690, 52880.918 24/10/12,03:52:20,05,09,1, 12.0,1,1, 4.857, 10504.095, 442.726, 52880.937 24/10/12,03:52:20,06,09,1, 12.0,1,1, 4.857, 10504.126, 442.730, 52880.960 24/10/12,03:52:20,07,09,1, 12.0,1,1, 4.857, 10504.091, 442.713, 52880.931 24/10/12,03:52:20,08,09,1, 12.0,1,1, 4.857, 10504.111, 442.709, 52880.845 24/10/12,03:52:20,09,09,1, 12.0,1,1, 4.857, 10504.098, 442.714, 52880.883 24/10/12,03:52:20,10,09,1, 12.0,1,1, 4.857, 10504.108, 442.703, 52880.867 24/10/12,03:52:20,11,09,1, 12.0,1,1, 4.857, 10504.109, 442.711, 52880.908 24/10/12,03:52:20,12,09,1, 12.0,1,1, 4.857, 10504.108, 442.677, 52880.851 24/10/12,03:52:20,13,09,1, 12.0,1,1, 4.857, 10504.122, 442.724, 52880.886 24/10/12,03:52:20,14,09,1, 12.0,1,1, 4.857, 10504.105, 442.723, 52880.927 24/10/12,03:52:20,15,09,1, 12.0,1,1, 4.857, 10504.113, 442.705, 52880.900 24/10/12,03:52:20,16,09,1, 12.0,1,1, 4.857, 10504.110, 442.722, 52880.940 24/10/12,03:52:20,17,09,1, 12.0,1,1, 4.857, 10504.130, 442.716, 52880.944 24/10/12,03:52:20,18,09,1, 12.0,1,1, 4.857, 10504.108, 442.721, 52880.959 24/10/12,03:52:20,19,09,1, 12.0,1,1, 4.857, 10504.144, 442.722, 52880.921 24/10/12,03:52:21,00,09,1, 11.9,1,1, 4.859, 10504.137, 442.722, 52880.921 24/10/12,03:52:21,01,09,1, 11.9,1,1, 4.859, 10504.136, 442.696, 52881.007 24/10/12,03:52:21,02,09,1, 11.9,1,1, 4.859, 10504.150, 442.718, 52880.937 24/10/12,03:52:21,03,09,1, 11.9,1,1, 4.859, 10504.139, 442.717, 52880.995 24/10/12,03:52:21,04,09,1, 11.9,1,1, 4.859, 10504.143, 442.713, 52880.878 24/10/12,03:52:21,05,09,1, 11.9,1,1, 4.859, 10504.159, 442.714, 52880.980 24/10/12,03:52:21,06,09,1, 11.9,1,1, 4.859, 10504.114, 442.720, 52881.006 24/10/12,03:52:21,07,09,1, 11.9,1,1, 4.859, 10504.118, 442.706, 52880.904 24/10/12,03:52:21,08,09,1, 11.9,1,1, 4.859, 10504.156, 442.686, 52880.930 24/10/12,03:52:21,09,09,1, 11.9,1,1, 4.859, 10504.132, 442.711, 52880.953 24/10/12,03:52:21,10,09,1, 11.9,1,1, 4.859, 10504.134, 442.695, 52880.962 24/10/12,03:52:21,11,09,1, 11.9,1,1, 4.859, 10504.133, 442.707, 52880.999 24/10/12,03:52:21,12,09,1, 11.9,1,1, 4.859, 10504.141, 442.720, 52880.963 24/10/12,03:52:21,13,09,1, 11.9,1,1, 4.859, 10504.142, 442.721, 52880.998 24/10/12,03:52:21,14,09,1, 11.9,1,1, 4.859, 10504.148, 442.691, 52880.998 24/10/12,03:52:21,15,09,1, 11.9,1,1, 4.859, 10504.142, 442.697, 52880.960 24/10/12,03:52:21,16,09,1, 11.9,1,1, 4.859, 10504.167, 442.709, 52880.971 24/10/12,03:52:21,17,09,1, 11.9,1,1, 4.859, 10504.157, 442.705, 52880.974 24/10/12,03:52:21,18,09,1, 11.9,1,1, 4.859, 10504.154, 442.728, 52881.021 24/10/12,03:52:21,19,09,1, 11.9,1,1, 4.859, 10504.175, 442.733, 52881.021 24/10/12,03:52:22,00,10,1, 11.9,1,1, 4.852, 10504.171, 442.733, 52881.021 24/10/12,03:52:22,01,10,1, 11.9,1,1, 4.852, 10504.153, 442.716, 52881.042 24/10/12,03:52:22,02,10,1, 11.9,1,1, 4.852, 10504.158, 442.715, 52880.976 24/10/12,03:52:22,03,10,1, 11.9,1,1, 4.852, 10504.168, 442.692, 52880.941 24/10/12,03:52:22,04,10,1, 11.9,1,1, 4.852, 10504.169, 442.722, 52881.015 24/10/12,03:52:22,05,10,1, 11.9,1,1, 4.852, 10504.189, 442.711, 52880.993 24/10/12,03:52:22,06,10,1, 11.9,1,1, 4.852, 10504.158, 442.729, 52880.980 24/10/12,03:52:22,07,10,1, 11.9,1,1, 4.852, 10504.171, 442.724, 52880.968 24/10/12,03:52:22,08,10,1, 11.9,1,1, 4.852, 10504.188, 442.707, 52880.982 24/10/12,03:52:22,09,10,1, 11.9,1,1, 4.852, 10504.197, 442.732, 52880.970 24/10/12,03:52:22,10,10,1, 11.9,1,1, 4.852, 10504.171, 442.720, 52880.978 24/10/12,03:52:22,11,10,1, 11.9,1,1, 4.852, 10504.192, 442.709, 52880.930 24/10/12,03:52:22,12,10,1, 11.9,1,1, 4.852, 10504.177, 442.747, 52880.942 24/10/12,03:52:22,13,10,1, 11.9,1,1, 4.852, 10504.185, 442.763, 52880.989 24/10/12,03:52:22,14,10,1, 11.9,1,1, 4.852, 10504.173, 442.740, 52880.976 24/10/12,03:52:22,15,10,1, 11.9,1,1, 4.852, 10504.197, 442.754, 52880.963 24/10/12,03:52:22,16,10,1, 11.9,1,1, 4.852, 10504.187, 442.717, 52880.968 24/10/12,03:52:22,17,10,1, 11.9,1,1, 4.852, 10504.188, 442.735, 52880.976 24/10/12,03:52:22,18,10,1, 11.9,1,1, 4.852, 10504.184, 442.718, 52880.949 24/10/12,03:52:22,19,10,1, 11.9,1,1, 4.852, 10504.187, 442.734, 52880.952 24/10/12,03:52:23,00,09,1, 11.9,1,1, 4.854, 10504.187, 442.734, 52880.952 24/10/12,03:52:23,01,09,1, 11.9,1,1, 4.854, 10504.219, 442.734, 52881.036 24/10/12,03:52:23,02,09,1, 11.9,1,1, 4.854, 10504.203, 442.718, 52880.981 24/10/12,03:52:23,03,09,1, 11.9,1,1, 4.854, 10504.198, 442.743, 52881.027 24/10/12,03:52:23,04,09,1, 11.9,1,1, 4.854, 10504.189, 442.748, 52881.025 24/10/12,03:52:23,05,09,1, 11.9,1,1, 4.854, 10504.179, 442.741, 52880.949 24/10/12,03:52:23,06,09,1, 11.9,1,1, 4.854, 10504.202, 442.736, 52880.974 24/10/12,03:52:23,07,09,1, 11.9,1,1, 4.854, 10504.211, 442.744, 52880.990 24/10/12,03:52:23,08,09,1, 11.9,1,1, 4.854, 10504.207, 442.732, 52880.977 24/10/12,03:52:23,09,09,1, 11.9,1,1, 4.854, 10504.202, 442.750, 52880.978 24/10/12,03:52:23,10,09,1, 11.9,1,1, 4.854, 10504.214, 442.758, 52881.056 24/10/12,03:52:23,11,09,1, 11.9,1,1, 4.854, 10504.209, 442.765, 52881.018 24/10/12,03:52:23,12,09,1, 11.9,1,1, 4.854, 10504.209, 442.737, 52880.935 24/10/12,03:52:23,13,09,1, 11.9,1,1, 4.854, 10504.218, 442.739, 52880.977 24/10/12,03:52:23,14,09,1, 11.9,1,1, 4.854, 10504.220, 442.735, 52880.939 24/10/12,03:52:23,15,09,1, 11.9,1,1, 4.854, 10504.204, 442.744, 52880.944 24/10/12,03:52:23,16,09,1, 11.9,1,1, 4.854, 10504.205, 442.728, 52880.974 24/10/12,03:52:23,17,09,1, 11.9,1,1, 4.854, 10504.210, 442.753, 52880.955 24/10/12,03:52:23,18,09,1, 11.9,1,1, 4.854, 10504.213, 442.748, 52880.984 24/10/12,03:52:23,19,09,1, 11.9,1,1, 4.854, 10504.214, 442.738, 52881.012 24/10/12,03:52:24,00,09,1, 11.9,1,1, 4.853, 10504.212, 442.738, 52881.012 24/10/12,03:52:24,01,09,1, 11.9,1,1, 4.853, 10504.237, 442.754, 52880.927 24/10/12,03:52:24,02,09,1, 11.9,1,1, 4.853, 10504.234, 442.729, 52881.001 24/10/12,03:52:24,03,09,1, 11.9,1,1, 4.853, 10504.210, 442.753, 52880.961 24/10/12,03:52:24,04,09,1, 11.9,1,1, 4.853, 10504.229, 442.747, 52881.020 24/10/12,03:52:24,05,09,1, 11.9,1,1, 4.853, 10504.240, 442.737, 52880.959 24/10/12,03:52:24,06,09,1, 11.9,1,1, 4.853, 10504.232, 442.727, 52880.879 24/10/12,03:52:24,07,09,1, 11.9,1,1, 4.853, 10504.221, 442.722, 52880.916 24/10/12,03:52:24,08,09,1, 11.9,1,1, 4.853, 10504.270, 442.710, 52880.999 24/10/12,03:52:24,09,09,1, 11.9,1,1, 4.853, 10504.205, 442.746, 52881.117 24/10/12,03:52:24,10,09,1, 11.9,1,1, 4.853, 10504.259, 442.725, 52881.038 24/10/12,03:52:24,11,09,1, 11.9,1,1, 4.853, 10504.253, 442.723, 52880.959 24/10/12,03:52:24,12,09,1, 11.9,1,1, 4.853, 10504.242, 442.737, 52881.066 24/10/12,03:52:24,13,09,1, 11.9,1,1, 4.853, 10504.231, 442.734, 52881.003 24/10/12,03:52:24,14,09,1, 11.9,1,1, 4.853, 10504.239, 442.729, 52880.949 24/10/12,03:52:24,15,09,1, 11.9,1,1, 4.853, 10504.237, 442.758, 52881.032 24/10/12,03:52:24,16,09,1, 11.9,1,1, 4.853, 10504.247, 442.736, 52880.973 24/10/12,03:52:24,17,09,1, 11.9,1,1, 4.853, 10504.251, 442.749, 52880.949 24/10/12,03:52:24,18,09,1, 11.9,1,1, 4.853, 10504.257, 442.745, 52880.937 24/10/12,03:52:24,19,09,1, 11.9,1,1, 4.853, 10504.237, 442.747, 52880.930 24/10/12,03:52:25,00,09,1, 11.9,1,1, 4.851, 10504.229, 442.747, 52880.930 24/10/12,03:52:25,01,09,1, 11.9,1,1, 4.851, 10504.247, 442.728, 52880.944 24/10/12,03:52:25,02,09,1, 11.9,1,1, 4.851, 10504.241, 442.739, 52880.991 24/10/12,03:52:25,03,09,1, 11.9,1,1, 4.851, 10504.241, 442.735, 52881.005 24/10/12,03:52:25,04,09,1, 11.9,1,1, 4.851, 10504.240, 442.755, 52881.029 24/10/12,03:52:25,05,09,1, 11.9,1,1, 4.851, 10504.276, 442.759, 52881.000 24/10/12,03:52:25,06,09,1, 11.9,1,1, 4.851, 10504.273, 442.747, 52880.922 24/10/12,03:52:25,07,09,1, 11.9,1,1, 4.851, 10504.254, 442.726, 52880.984 24/10/12,03:52:25,08,09,1, 11.9,1,1, 4.851, 10504.256, 442.772, 52880.989 24/10/12,03:52:25,09,09,1, 11.9,1,1, 4.851, 10504.289, 442.760, 52881.026 24/10/12,03:52:25,10,09,1, 11.9,1,1, 4.851, 10504.265, 442.753, 52880.955 24/10/12,03:52:25,11,09,1, 11.9,1,1, 4.851, 10504.281, 442.740, 52880.938 24/10/12,03:52:25,12,09,1, 11.9,1,1, 4.851, 10504.287, 442.741, 52880.989 24/10/12,03:52:25,13,09,1, 11.9,1,1, 4.851, 10504.299, 442.742, 52880.930 24/10/12,03:52:25,14,09,1, 11.9,1,1, 4.851, 10504.279, 442.762, 52880.961 24/10/12,03:52:25,15,09,1, 11.9,1,1, 4.851, 10504.278, 442.743, 52880.943 24/10/12,03:52:25,16,09,1, 11.9,1,1, 4.851, 10504.285, 442.776, 52881.072 24/10/12,03:52:25,17,09,1, 11.9,1,1, 4.851, 10504.267, 442.755, 52880.958 24/10/12,03:52:25,18,09,1, 11.9,1,1, 4.851, 10504.301, 442.753, 52880.930 24/10/12,03:52:25,19,09,1, 11.9,1,1, 4.851, 10504.292, 442.745, 52880.970 24/10/12,03:52:26,00,09,1, 11.9,1,1, 4.852, 10504.287, 442.745, 52880.970 24/10/12,03:52:26,01,09,1, 11.9,1,1, 4.852, 10504.290, 442.740, 52880.858 24/10/12,03:52:26,02,09,1, 11.9,1,1, 4.852, 10504.304, 442.749, 52881.007 24/10/12,03:52:26,03,09,1, 11.9,1,1, 4.852, 10504.291, 442.753, 52881.051 24/10/12,03:52:26,04,09,1, 11.9,1,1, 4.852, 10504.260, 442.748, 52881.017 24/10/12,03:52:26,05,09,1, 11.9,1,1, 4.852, 10504.316, 442.754, 52880.982 24/10/12,03:52:26,06,09,1, 11.9,1,1, 4.852, 10504.287, 442.747, 52881.000 24/10/12,03:52:26,07,09,1, 11.9,1,1, 4.852, 10504.302, 442.750, 52881.024 24/10/12,03:52:26,08,09,1, 11.9,1,1, 4.852, 10504.296, 442.748, 52880.978 24/10/12,03:52:26,09,09,1, 11.9,1,1, 4.852, 10504.306, 442.797, 52880.982 24/10/12,03:52:26,10,09,1, 11.9,1,1, 4.852, 10504.314, 442.752, 52880.991 24/10/12,03:52:26,11,09,1, 11.9,1,1, 4.852, 10504.301, 442.757, 52881.023 24/10/12,03:52:26,12,09,1, 11.9,1,1, 4.852, 10504.310, 442.747, 52881.022 24/10/12,03:52:26,13,09,1, 11.9,1,1, 4.852, 10504.319, 442.738, 52880.975 24/10/12,03:52:26,14,09,1, 11.9,1,1, 4.852, 10504.316, 442.767, 52880.988 24/10/12,03:52:26,15,09,1, 11.9,1,1, 4.852, 10504.328, 442.725, 52880.995 24/10/12,03:52:26,16,09,1, 11.9,1,1, 4.852, 10504.316, 442.761, 52880.989 24/10/12,03:52:26,17,09,1, 11.9,1,1, 4.852, 10504.336, 442.764, 52881.010 24/10/12,03:52:26,18,09,1, 11.9,1,1, 4.852, 10504.314, 442.740, 52880.995 24/10/12,03:52:26,19,09,1, 11.9,1,1, 4.852, 10504.325, 442.768, 52881.011 24/10/12,03:52:27,00,09,1, 11.9,1,1, 4.854, 10504.321, 442.768, 52881.011 24/10/12,03:52:27,01,09,1, 11.9,1,1, 4.854, 10504.318, 442.758, 52881.010 24/10/12,03:52:27,02,09,1, 11.9,1,1, 4.854, 10504.311, 442.765, 52880.954 24/10/12,03:52:27,03,09,1, 11.9,1,1, 4.854, 10504.323, 442.745, 52881.010 24/10/12,03:52:27,04,09,1, 11.9,1,1, 4.854, 10504.344, 442.759, 52880.987 24/10/12,03:52:27,05,09,1, 11.9,1,1, 4.854, 10504.335, 442.767, 52880.971 24/10/12,03:52:27,06,09,1, 11.9,1,1, 4.854, 10504.335, 442.753, 52880.993 24/10/12,03:52:27,07,09,1, 11.9,1,1, 4.854, 10504.347, 442.751, 52880.969 24/10/12,03:52:27,08,09,1, 11.9,1,1, 4.854, 10504.342, 442.752, 52880.956 24/10/12,03:52:27,09,09,1, 11.9,1,1, 4.854, 10504.322, 442.765, 52881.039 24/10/12,03:52:27,10,09,1, 11.9,1,1, 4.854, 10504.339, 442.753, 52880.977 24/10/12,03:52:27,11,09,1, 11.9,1,1, 4.854, 10504.341, 442.753, 52881.037 24/10/12,03:52:27,12,09,1, 11.9,1,1, 4.854, 10504.339, 442.753, 52880.994 24/10/12,03:52:27,13,09,1, 11.9,1,1, 4.854, 10504.347, 442.730, 52880.998 24/10/12,03:52:27,14,09,1, 11.9,1,1, 4.854, 10504.340, 442.753, 52881.024 24/10/12,03:52:27,15,09,1, 11.9,1,1, 4.854, 10504.326, 442.770, 52880.970 24/10/12,03:52:27,16,09,1, 11.9,1,1, 4.854, 10504.331, 442.757, 52880.988 24/10/12,03:52:27,17,09,1, 11.9,1,1, 4.854, 10504.335, 442.759, 52880.993 24/10/12,03:52:27,18,09,1, 11.9,1,1, 4.854, 10504.339, 442.771, 52881.044 24/10/12,03:52:27,19,09,1, 11.9,1,1, 4.854, 10504.372, 442.768, 52881.056 24/10/12,03:52:28,00,09,1, 11.9,1,1, 4.853, 10504.371, 442.768, 52881.056 24/10/12,03:52:28,01,09,1, 11.9,1,1, 4.853, 10504.362, 442.771, 52880.971 24/10/12,03:52:28,02,09,1, 11.9,1,1, 4.853, 10504.379, 442.773, 52880.953 24/10/12,03:52:28,03,09,1, 11.9,1,1, 4.853, 10504.368, 442.752, 52880.941 24/10/12,03:52:28,04,09,1, 11.9,1,1, 4.853, 10504.370, 442.771, 52881.003 24/10/12,03:52:28,05,09,1, 11.9,1,1, 4.853, 10504.355, 442.769, 52881.052 24/10/12,03:52:28,06,09,1, 11.9,1,1, 4.853, 10504.371, 442.759, 52880.988 24/10/12,03:52:28,07,09,1, 11.9,1,1, 4.853, 10504.387, 442.777, 52880.995 24/10/12,03:52:28,08,09,1, 11.9,1,1, 4.853, 10504.379, 442.779, 52880.977 24/10/12,03:52:28,09,09,1, 11.9,1,1, 4.853, 10504.398, 442.784, 52881.063 24/10/12,03:52:28,10,09,1, 11.9,1,1, 4.853, 10504.389, 442.752, 52880.921 24/10/12,03:52:28,11,09,1, 11.9,1,1, 4.853, 10504.395, 442.766, 52880.995 24/10/12,03:52:28,12,09,1, 11.9,1,1, 4.853, 10504.381, 442.764, 52880.964 24/10/12,03:52:28,13,09,1, 11.9,1,1, 4.853, 10504.386, 442.760, 52881.022 24/10/12,03:52:28,14,09,1, 11.9,1,1, 4.853, 10504.394, 442.771, 52881.013 24/10/12,03:52:28,15,09,1, 11.9,1,1, 4.853, 10504.386, 442.760, 52880.974 24/10/12,03:52:28,16,09,1, 11.9,1,1, 4.853, 10504.433, 442.770, 52881.126 24/10/12,03:52:28,17,09,1, 11.9,1,1, 4.853, 10504.382, 442.776, 52880.926 24/10/12,03:52:28,18,09,1, 11.9,1,1, 4.853, 10504.403, 442.774, 52881.043 24/10/12,03:52:28,19,09,1, 11.9,1,1, 4.853, 10504.410, 442.777, 52881.034 24/10/12,03:52:29,00,09,1, 11.8,1,1, 4.852, 10504.404, 442.777, 52881.034 24/10/12,03:52:29,01,09,1, 11.8,1,1, 4.852, 10504.419, 442.790, 52881.067 24/10/12,03:52:29,02,09,1, 11.8,1,1, 4.852, 10504.385, 442.810, 52881.007 24/10/12,03:52:29,03,09,1, 11.8,1,1, 4.852, 10504.408, 442.783, 52880.998 24/10/12,03:52:29,04,09,1, 11.8,1,1, 4.852, 10504.410, 442.805, 52880.975 24/10/12,03:52:29,05,09,1, 11.8,1,1, 4.852, 10504.429, 442.777, 52880.961 24/10/12,03:52:29,06,09,1, 11.8,1,1, 4.852, 10504.436, 442.764, 52880.965 24/10/12,03:52:29,07,09,1, 11.8,1,1, 4.852, 10504.439, 442.785, 52881.063 24/10/12,03:52:29,08,09,1, 11.8,1,1, 4.852, 10504.449, 442.780, 52881.009 24/10/12,03:52:29,09,09,1, 11.8,1,1, 4.852, 10504.444, 442.802, 52881.103 24/10/12,03:52:29,10,09,1, 11.8,1,1, 4.852, 10504.441, 442.789, 52880.993 24/10/12,03:52:29,11,09,1, 11.8,1,1, 4.852, 10504.439, 442.791, 52881.078 24/10/12,03:52:29,12,09,1, 11.8,1,1, 4.852, 10504.465, 442.769, 52881.024 24/10/12,03:52:29,13,09,1, 11.8,1,1, 4.852, 10504.447, 442.772, 52880.953 24/10/12,03:52:29,14,09,1, 11.8,1,1, 4.852, 10504.463, 442.786, 52881.000 24/10/12,03:52:29,15,09,1, 11.8,1,1, 4.852, 10504.448, 442.779, 52881.000 24/10/12,03:52:29,16,09,1, 11.8,1,1, 4.852, 10504.488, 442.769, 52880.983 24/10/12,03:52:29,17,09,1, 11.8,1,1, 4.852, 10504.471, 442.765, 52881.003 24/10/12,03:52:29,18,09,1, 11.8,1,1, 4.852, 10504.438, 442.741, 52881.032 24/10/12,03:52:29,19,09,1, 11.8,1,1, 4.852, 10504.462, 442.775, 52881.033 24/10/12,03:52:30,00,08,1, 11.9,1,1, 4.854, 10504.454, 442.775, 52881.033 24/10/12,03:52:30,01,08,1, 11.9,1,1, 4.854, 10504.447, 442.743, 52881.021 24/10/12,03:52:30,02,08,1, 11.9,1,1, 4.854, 10504.480, 442.768, 52880.970 24/10/12,03:52:30,03,08,1, 11.9,1,1, 4.854, 10504.470, 442.789, 52881.050 24/10/12,03:52:30,04,08,1, 11.9,1,1, 4.854, 10504.456, 442.770, 52881.048 24/10/12,03:52:30,05,08,1, 11.9,1,1, 4.854, 10504.475, 442.787, 52881.049 24/10/12,03:52:30,06,08,1, 11.9,1,1, 4.854, 10504.461, 442.803, 52881.049 24/10/12,03:52:30,07,08,1, 11.9,1,1, 4.854, 10504.461, 442.769, 52881.026 24/10/12,03:52:30,08,08,1, 11.9,1,1, 4.854, 10504.473, 442.780, 52881.034 24/10/12,03:52:30,09,08,1, 11.9,1,1, 4.854, 10504.476, 442.789, 52881.034 24/10/12,03:52:30,10,08,1, 11.9,1,1, 4.854, 10504.480, 442.780, 52881.047 24/10/12,03:52:30,11,08,1, 11.9,1,1, 4.854, 10504.473, 442.782, 52881.063 24/10/12,03:52:30,12,08,1, 11.9,1,1, 4.854, 10504.449, 442.775, 52881.018 24/10/12,03:52:30,13,08,1, 11.9,1,1, 4.854, 10504.491, 442.756, 52881.019 24/10/12,03:52:30,14,08,1, 11.9,1,1, 4.854, 10504.486, 442.767, 52881.047 24/10/12,03:52:30,15,08,1, 11.9,1,1, 4.854, 10504.494, 442.752, 52881.025 24/10/12,03:52:30,16,08,1, 11.9,1,1, 4.854, 10504.485, 442.780, 52881.031 24/10/12,03:52:30,17,08,1, 11.9,1,1, 4.854, 10504.490, 442.776, 52881.028 24/10/12,03:52:30,18,08,1, 11.9,1,1, 4.854, 10504.498, 442.769, 52881.048 24/10/12,03:52:30,19,08,1, 11.9,1,1, 4.854, 10504.507, 442.760, 52881.062 24/10/12,03:52:31,00,08,1, 11.9,1,1, 4.853, 10504.504, 442.760, 52881.062 24/10/12,03:52:31,01,08,1, 11.9,1,1, 4.853, 10504.528, 442.780, 52881.065 24/10/12,03:52:31,02,08,1, 11.9,1,1, 4.853, 10504.504, 442.776, 52881.054 24/10/12,03:52:31,03,08,1, 11.9,1,1, 4.853, 10504.515, 442.783, 52881.034 24/10/12,03:52:31,04,08,1, 11.9,1,1, 4.853, 10504.515, 442.792, 52881.066 24/10/12,03:52:31,05,08,1, 11.9,1,1, 4.853, 10504.516, 442.768, 52881.082 24/10/12,03:52:31,06,08,1, 11.9,1,1, 4.853, 10504.505, 442.766, 52881.051 24/10/12,03:52:31,07,08,1, 11.9,1,1, 4.853, 10504.528, 442.769, 52881.060 24/10/12,03:52:31,08,08,1, 11.9,1,1, 4.853, 10504.514, 442.787, 52881.080 24/10/12,03:52:31,09,08,1, 11.9,1,1, 4.853, 10504.518, 442.771, 52881.049 24/10/12,03:52:31,10,08,1, 11.9,1,1, 4.853, 10504.518, 442.770, 52881.073 24/10/12,03:52:31,11,08,1, 11.9,1,1, 4.853, 10504.530, 442.754, 52881.063 24/10/12,03:52:31,12,08,1, 11.9,1,1, 4.853, 10504.503, 442.782, 52881.029 24/10/12,03:52:31,13,08,1, 11.9,1,1, 4.853, 10504.530, 442.768, 52881.078 24/10/12,03:52:31,14,08,1, 11.9,1,1, 4.853, 10504.548, 442.778, 52881.118 24/10/12,03:52:31,15,08,1, 11.9,1,1, 4.853, 10504.530, 442.768, 52881.022 24/10/12,03:52:31,16,08,1, 11.9,1,1, 4.853, 10504.545, 442.780, 52880.995 24/10/12,03:52:31,17,08,1, 11.9,1,1, 4.853, 10504.528, 442.773, 52881.000 24/10/12,03:52:31,18,08,1, 11.9,1,1, 4.853, 10504.519, 442.783, 52881.113 24/10/12,03:52:31,19,08,1, 11.9,1,1, 4.853, 10504.534, 442.792, 52881.121 24/10/12,03:52:32,00,08,1, 11.9,1,1, 4.854, 10504.529, 442.792, 52881.121 24/10/12,03:52:32,01,08,1, 11.9,1,1, 4.854, 10504.523, 442.781, 52881.082 24/10/12,03:52:32,02,08,1, 11.9,1,1, 4.854, 10504.564, 442.766, 52881.055 24/10/12,03:52:32,03,08,1, 11.9,1,1, 4.854, 10504.551, 442.794, 52881.027 24/10/12,03:52:32,04,08,1, 11.9,1,1, 4.854, 10504.534, 442.749, 52881.089 24/10/12,03:52:32,05,08,1, 11.9,1,1, 4.854, 10504.552, 442.784, 52881.044 24/10/12,03:52:32,06,08,1, 11.9,1,1, 4.854, 10504.558, 442.765, 52881.028 24/10/12,03:52:32,07,08,1, 11.9,1,1, 4.854, 10504.534, 442.789, 52881.065 24/10/12,03:52:32,08,08,1, 11.9,1,1, 4.854, 10504.556, 442.774, 52881.050 24/10/12,03:52:32,09,08,1, 11.9,1,1, 4.854, 10504.548, 442.772, 52881.073 24/10/12,03:52:32,10,08,1, 11.9,1,1, 4.854, 10504.560, 442.784, 52881.045 24/10/12,03:52:32,11,08,1, 11.9,1,1, 4.854, 10504.544, 442.770, 52881.053 24/10/12,03:52:32,12,08,1, 11.9,1,1, 4.854, 10504.563, 442.749, 52881.038 24/10/12,03:52:32,13,08,1, 11.9,1,1, 4.854, 10504.562, 442.762, 52881.037 24/10/12,03:52:32,14,08,1, 11.9,1,1, 4.854, 10504.571, 442.755, 52881.064 24/10/12,03:52:32,15,08,1, 11.9,1,1, 4.854, 10504.547, 442.793, 52881.069 24/10/12,03:52:32,16,08,1, 11.9,1,1, 4.854, 10504.570, 442.793, 52881.069 24/10/12,03:52:32,17,08,1, 11.9,1,1, 4.854, 10504.585, 442.769, 52881.070 24/10/12,03:52:32,18,08,1, 11.9,1,1, 4.854, 10504.578, 442.781, 52881.074 24/10/12,03:52:32,19,08,1, 11.9,1,1, 4.854, 10504.587, 442.776, 52881.074 24/10/12,03:52:33,00,08,1, 11.9,1,1, 4.852, 10504.580, 442.776, 52881.074 24/10/12,03:52:33,01,08,1, 11.9,1,1, 4.852, 10504.560, 442.791, 52881.074 24/10/12,03:52:33,02,08,1, 11.9,1,1, 4.852, 10504.587, 442.781, 52881.046 24/10/12,03:52:33,03,08,1, 11.9,1,1, 4.852, 10504.577, 442.768, 52881.071 24/10/12,03:52:33,04,08,1, 11.9,1,1, 4.852, 10504.577, 442.779, 52881.095 24/10/12,03:52:33,05,08,1, 11.9,1,1, 4.852, 10504.579, 442.778, 52881.043 24/10/12,03:52:33,06,08,1, 11.9,1,1, 4.852, 10504.587, 442.786, 52881.047 24/10/12,03:52:33,07,08,1, 11.9,1,1, 4.852, 10504.593, 442.780, 52881.029 24/10/12,03:52:33,08,08,1, 11.9,1,1, 4.852, 10504.574, 442.767, 52881.049 24/10/12,03:52:33,09,08,1, 11.9,1,1, 4.852, 10504.592, 442.780, 52881.040 24/10/12,03:52:33,10,08,1, 11.9,1,1, 4.852, 10504.585, 442.784, 52881.062 24/10/12,03:52:33,11,08,1, 11.9,1,1, 4.852, 10504.588, 442.780, 52881.062 24/10/12,03:52:33,12,08,1, 11.9,1,1, 4.852, 10504.601, 442.785, 52881.091 24/10/12,03:52:33,13,08,1, 11.9,1,1, 4.852, 10504.601, 442.799, 52881.052 24/10/12,03:52:33,14,08,1, 11.9,1,1, 4.852, 10504.615, 442.801, 52881.051 24/10/12,03:52:33,15,08,1, 11.9,1,1, 4.852, 10504.590, 442.768, 52881.055 24/10/12,03:52:33,16,08,1, 11.9,1,1, 4.852, 10504.617, 442.772, 52881.052 24/10/12,03:52:33,17,08,1, 11.9,1,1, 4.852, 10504.611, 442.793, 52881.048 24/10/12,03:52:33,18,08,1, 11.9,1,1, 4.852, 10504.606, 442.779, 52881.069 24/10/12,03:52:33,19,08,1, 11.9,1,1, 4.852, 10504.617, 442.781, 52881.071 24/10/12,03:52:34,00,09,1, 11.9,1,1, 4.855, 10504.613, 442.781, 52881.071 24/10/12,03:52:34,01,09,1, 11.9,1,1, 4.855, 10504.626, 442.792, 52881.091 24/10/12,03:52:34,02,09,1, 11.9,1,1, 4.855, 10504.628, 442.800, 52881.093 24/10/12,03:52:34,03,09,1, 11.9,1,1, 4.855, 10504.635, 442.790, 52881.089 24/10/12,03:52:34,04,09,1, 11.9,1,1, 4.855, 10504.635, 442.755, 52881.052 24/10/12,03:52:34,05,09,1, 11.9,1,1, 4.855, 10504.618, 442.773, 52881.041 24/10/12,03:52:34,06,09,1, 11.9,1,1, 4.855, 10504.613, 442.790, 52881.067 24/10/12,03:52:34,07,09,1, 11.9,1,1, 4.855, 10504.597, 442.791, 52881.126 24/10/12,03:52:34,08,09,1, 11.9,1,1, 4.855, 10504.622, 442.791, 52881.092 24/10/12,03:52:34,09,09,1, 11.9,1,1, 4.855, 10504.645, 442.806, 52881.068 24/10/12,03:52:34,10,09,1, 11.9,1,1, 4.855, 10504.629, 442.820, 52881.070 24/10/12,03:52:34,11,09,1, 11.9,1,1, 4.855, 10504.648, 442.796, 52881.117 24/10/12,03:52:34,12,09,1, 11.9,1,1, 4.855, 10504.642, 442.788, 52881.059 24/10/12,03:52:34,13,09,1, 11.9,1,1, 4.855, 10504.642, 442.800, 52881.119 24/10/12,03:52:34,14,09,1, 11.9,1,1, 4.855, 10504.644, 442.821, 52881.035 24/10/12,03:52:34,15,09,1, 11.9,1,1, 4.855, 10504.625, 442.806, 52881.196 24/10/12,03:52:34,16,09,1, 11.9,1,1, 4.855, 10504.610, 442.792, 52881.125 24/10/12,03:52:34,17,09,1, 11.9,1,1, 4.855, 10504.653, 442.814, 52881.115 24/10/12,03:52:34,18,09,1, 11.9,1,1, 4.855, 10504.677, 442.799, 52881.105 24/10/12,03:52:34,19,09,1, 11.9,1,1, 4.855, 10504.678, 442.806, 52881.090 24/10/12,03:52:35,00,09,1, 11.9,1,1, 4.851, 10504.671, 442.806, 52881.090 24/10/12,03:52:35,01,09,1, 11.9,1,1, 4.851, 10504.651, 442.815, 52881.074 24/10/12,03:52:35,02,09,1, 11.9,1,1, 4.851, 10504.671, 442.805, 52881.101 24/10/12,03:52:35,03,09,1, 11.9,1,1, 4.851, 10504.667, 442.810, 52881.097 24/10/12,03:52:35,04,09,1, 11.9,1,1, 4.851, 10504.656, 442.799, 52881.087 24/10/12,03:52:35,05,09,1, 11.9,1,1, 4.851, 10504.681, 442.786, 52881.092 24/10/12,03:52:35,06,09,1, 11.9,1,1, 4.851, 10504.671, 442.804, 52881.094 24/10/12,03:52:35,07,09,1, 11.9,1,1, 4.851, 10504.687, 442.792, 52881.077 24/10/12,03:52:35,08,09,1, 11.9,1,1, 4.851, 10504.701, 442.801, 52881.096 24/10/12,03:52:35,09,09,1, 11.9,1,1, 4.851, 10504.688, 442.805, 52881.057 24/10/12,03:52:35,10,09,1, 11.9,1,1, 4.851, 10504.701, 442.819, 52881.123 24/10/12,03:52:35,11,09,1, 11.9,1,1, 4.851, 10504.698, 442.804, 52881.116 24/10/12,03:52:35,12,09,1, 11.9,1,1, 4.851, 10504.710, 442.817, 52881.104 24/10/12,03:52:35,13,09,1, 11.9,1,1, 4.851, 10504.713, 442.803, 52881.111 24/10/12,03:52:35,14,09,1, 11.9,1,1, 4.851, 10504.704, 442.820, 52881.095 24/10/12,03:52:35,15,09,1, 11.9,1,1, 4.851, 10504.715, 442.824, 52881.099 24/10/12,03:52:35,16,09,1, 11.9,1,1, 4.851, 10504.723, 442.824, 52881.096 24/10/12,03:52:35,17,09,1, 11.9,1,1, 4.851, 10504.726, 442.815, 52881.066 24/10/12,03:52:35,18,09,1, 11.9,1,1, 4.851, 10504.713, 442.811, 52881.067 24/10/12,03:52:35,19,09,1, 11.9,1,1, 4.851, 10504.728, 442.828, 52881.101 24/10/12,03:52:36,00,09,1, 11.9,1,1, 4.854, 10504.721, 442.828, 52881.101 24/10/12,03:52:36,01,09,1, 11.9,1,1, 4.854, 10504.730, 442.829, 52881.110 24/10/12,03:52:36,02,09,1, 11.9,1,1, 4.854, 10504.728, 442.820, 52881.100 24/10/12,03:52:36,03,09,1, 11.9,1,1, 4.854, 10504.715, 442.839, 52881.102 24/10/12,03:52:36,04,09,1, 11.9,1,1, 4.854, 10504.708, 442.806, 52881.064 24/10/12,03:52:36,05,09,1, 11.9,1,1, 4.854, 10504.742, 442.821, 52881.065 24/10/12,03:52:36,06,09,1, 11.9,1,1, 4.854, 10504.731, 442.824, 52881.039 24/10/12,03:52:36,07,09,1, 11.9,1,1, 4.854, 10504.718, 442.806, 52881.018 24/10/12,03:52:36,08,09,1, 11.9,1,1, 4.854, 10504.739, 442.819, 52881.011 24/10/12,03:52:36,09,09,1, 11.9,1,1, 4.854, 10504.744, 442.825, 52881.136 24/10/12,03:52:36,10,09,1, 11.9,1,1, 4.854, 10504.729, 442.818, 52881.068 24/10/12,03:52:36,11,09,1, 11.9,1,1, 4.854, 10504.731, 442.835, 52881.105 24/10/12,03:52:36,12,09,1, 11.9,1,1, 4.854, 10504.751, 442.853, 52881.125 24/10/12,03:52:36,13,09,1, 11.9,1,1, 4.854, 10504.754, 442.800, 52881.122 24/10/12,03:52:36,14,09,1, 11.9,1,1, 4.854, 10504.785, 442.814, 52881.050 24/10/12,03:52:36,15,09,1, 11.9,1,1, 4.854, 10504.735, 442.826, 52881.076 24/10/12,03:52:36,16,09,1, 11.9,1,1, 4.854, 10504.750, 442.800, 52881.144 24/10/12,03:52:36,17,09,1, 11.9,1,1, 4.854, 10504.749, 442.816, 52881.135 24/10/12,03:52:36,18,09,1, 11.9,1,1, 4.854, 10504.769, 442.829, 52881.079 24/10/12,03:52:36,19,09,1, 11.9,1,1, 4.854, 10504.758, 442.831, 52881.052 24/10/12,03:52:37,00,08,1, 11.9,1,1, 4.852, 10504.755, 442.831, 52881.052 24/10/12,03:52:37,01,08,1, 11.9,1,1, 4.852, 10504.773, 442.805, 52881.054 24/10/12,03:52:37,02,08,1, 11.9,1,1, 4.852, 10504.736, 442.813, 52881.017 24/10/12,03:52:37,03,08,1, 11.9,1,1, 4.852, 10504.785, 442.773, 52881.003 24/10/12,03:52:37,04,08,1, 11.9,1,1, 4.852, 10504.798, 442.798, 52881.114 24/10/12,03:52:37,05,08,1, 11.9,1,1, 4.852, 10504.759, 442.817, 52881.113 24/10/12,03:52:37,06,08,1, 11.9,1,1, 4.852, 10504.822, 442.786, 52880.985 24/10/12,03:52:37,07,08,1, 11.9,1,1, 4.852, 10504.759, 442.829, 52881.202 24/10/12,03:52:37,08,08,1, 11.9,1,1, 4.852, 10504.793, 442.814, 52881.083 24/10/12,03:52:37,09,08,1, 11.9,1,1, 4.852, 10504.805, 442.798, 52881.057 24/10/12,03:52:37,10,08,1, 11.9,1,1, 4.852, 10504.812, 442.796, 52881.084 24/10/12,03:52:37,11,08,1, 11.9,1,1, 4.852, 10504.823, 442.780, 52881.102 24/10/12,03:52:37,12,08,1, 11.9,1,1, 4.852, 10504.792, 442.792, 52881.092 24/10/12,03:52:37,13,08,1, 11.9,1,1, 4.852, 10504.817, 442.795, 52881.071 24/10/12,03:52:37,14,08,1, 11.9,1,1, 4.852, 10504.817, 442.807, 52881.058 24/10/12,03:52:37,15,08,1, 11.9,1,1, 4.852, 10504.803, 442.800, 52881.071 24/10/12,03:52:37,16,08,1, 11.9,1,1, 4.852, 10504.794, 442.821, 52881.075 24/10/12,03:52:37,17,08,1, 11.9,1,1, 4.852, 10504.811, 442.802, 52881.060 24/10/12,03:52:37,18,08,1, 11.9,1,1, 4.852, 10504.799, 442.796, 52881.081 24/10/12,03:52:37,19,08,1, 11.9,1,1, 4.852, 10504.818, 442.829, 52881.058 24/10/12,03:52:38,00,10,1, 11.9,1,1, 4.852, 10504.813, 442.829, 52881.058 24/10/12,03:52:38,01,10,1, 11.9,1,1, 4.852, 10504.842, 442.806, 52881.081 24/10/12,03:52:38,02,10,1, 11.9,1,1, 4.852, 10504.829, 442.816, 52881.085 24/10/12,03:52:38,03,10,1, 11.9,1,1, 4.852, 10504.830, 442.819, 52881.047 24/10/12,03:52:38,04,10,1, 11.9,1,1, 4.852, 10504.832, 442.818, 52881.077 24/10/12,03:52:38,05,10,1, 11.9,1,1, 4.852, 10504.861, 442.825, 52881.088 24/10/12,03:52:38,06,10,1, 11.9,1,1, 4.852, 10504.841, 442.808, 52881.126 24/10/12,03:52:38,07,10,1, 11.9,1,1, 4.852, 10504.845, 442.805, 52881.029 24/10/12,03:52:38,08,10,1, 11.9,1,1, 4.852, 10504.854, 442.814, 52881.093 24/10/12,03:52:38,09,10,1, 11.9,1,1, 4.852, 10504.876, 442.792, 52881.052 24/10/12,03:52:38,10,10,1, 11.9,1,1, 4.852, 10504.861, 442.792, 52881.112 24/10/12,03:52:38,11,10,1, 11.9,1,1, 4.852, 10504.844, 442.800, 52881.088 24/10/12,03:52:38,12,10,1, 11.9,1,1, 4.852, 10504.834, 442.817, 52881.065 24/10/12,03:52:38,13,10,1, 11.9,1,1, 4.852, 10504.867, 442.807, 52881.138 24/10/12,03:52:38,14,10,1, 11.9,1,1, 4.852, 10504.868, 442.817, 52881.051 24/10/12,03:52:38,15,10,1, 11.9,1,1, 4.852, 10504.882, 442.805, 52881.093 24/10/12,03:52:38,16,10,1, 11.9,1,1, 4.852, 10504.848, 442.816, 52881.093 24/10/12,03:52:38,17,10,1, 11.9,1,1, 4.852, 10504.904, 442.807, 52881.101 24/10/12,03:52:38,18,10,1, 11.9,1,1, 4.852, 10504.899, 442.835, 52881.066 24/10/12,03:52:38,19,10,1, 11.9,1,1, 4.852, 10504.879, 442.820, 52881.074 24/10/12,03:52:39,00,10,1, 11.9,1,1, 4.854, 10504.872, 442.820, 52881.074 24/10/12,03:52:39,01,10,1, 11.9,1,1, 4.854, 10504.901, 442.814, 52881.107 24/10/12,03:52:39,02,10,1, 11.9,1,1, 4.854, 10504.872, 442.804, 52881.090 24/10/12,03:52:39,03,10,1, 11.9,1,1, 4.854, 10504.865, 442.794, 52881.058 24/10/12,03:52:39,04,10,1, 11.9,1,1, 4.854, 10504.870, 442.780, 52881.027 24/10/12,03:52:39,05,10,1, 11.9,1,1, 4.854, 10504.882, 442.789, 52881.073 24/10/12,03:52:39,06,10,1, 11.9,1,1, 4.854, 10504.901, 442.797, 52881.092 24/10/12,03:52:39,07,10,1, 11.9,1,1, 4.854, 10504.887, 442.811, 52881.147 24/10/12,03:52:39,08,10,1, 11.9,1,1, 4.854, 10504.898, 442.806, 52881.118 24/10/12,03:52:39,09,10,1, 11.9,1,1, 4.854, 10504.916, 442.797, 52881.098 24/10/12,03:52:39,10,10,1, 11.9,1,1, 4.854, 10504.891, 442.801, 52881.133 24/10/12,03:52:39,11,10,1, 11.9,1,1, 4.854, 10504.864, 442.815, 52881.155 24/10/12,03:52:39,12,10,1, 11.9,1,1, 4.854, 10504.897, 442.822, 52881.261 24/10/12,03:52:39,13,10,1, 11.9,1,1, 4.854, 10504.877, 442.806, 52881.076 24/10/12,03:52:39,14,10,1, 11.9,1,1, 4.854, 10504.912, 442.795, 52881.086 24/10/12,03:52:39,15,10,1, 11.9,1,1, 4.854, 10504.935, 442.805, 52881.100 24/10/12,03:52:39,16,10,1, 11.9,1,1, 4.854, 10504.945, 442.794, 52881.090 24/10/12,03:52:39,17,10,1, 11.9,1,1, 4.854, 10504.921, 442.816, 52881.078 24/10/12,03:52:39,18,10,1, 11.9,1,1, 4.854, 10504.927, 442.821, 52881.123 24/10/12,03:52:39,19,10,1, 11.9,1,1, 4.854, 10504.930, 442.823, 52881.111 24/10/12,03:52:40,00,10,1, 11.9,1,1, 4.852, 10504.930, 442.823, 52881.111 24/10/12,03:52:40,01,10,1, 11.9,1,1, 4.852, 10504.932, 442.808, 52881.088 24/10/12,03:52:40,02,10,1, 11.9,1,1, 4.852, 10504.933, 442.790, 52881.121 24/10/12,03:52:40,03,10,1, 11.9,1,1, 4.852, 10504.916, 442.816, 52881.094 24/10/12,03:52:40,04,10,1, 11.9,1,1, 4.852, 10504.926, 442.825, 52881.105 24/10/12,03:52:40,05,10,1, 11.9,1,1, 4.852, 10504.926, 442.787, 52881.092 24/10/12,03:52:40,06,10,1, 11.9,1,1, 4.852, 10504.962, 442.808, 52881.116 24/10/12,03:52:40,07,10,1, 11.9,1,1, 4.852, 10504.955, 442.810, 52881.123 24/10/12,03:52:40,08,10,1, 11.9,1,1, 4.852, 10504.943, 442.829, 52881.129 24/10/12,03:52:40,09,10,1, 11.9,1,1, 4.852, 10504.963, 442.809, 52881.121 24/10/12,03:52:40,10,10,1, 11.9,1,1, 4.852, 10504.945, 442.789, 52881.121 24/10/12,03:52:40,11,10,1, 11.9,1,1, 4.852, 10504.964, 442.801, 52881.149 24/10/12,03:52:40,12,10,1, 11.9,1,1, 4.852, 10504.955, 442.804, 52881.148 24/10/12,03:52:40,13,10,1, 11.9,1,1, 4.852, 10504.958, 442.814, 52881.130 24/10/12,03:52:40,14,10,1, 11.9,1,1, 4.852, 10504.958, 442.757, 52881.096 24/10/12,03:52:40,15,10,1, 11.9,1,1, 4.852, 10504.946, 442.781, 52881.098 24/10/12,03:52:40,16,10,1, 11.9,1,1, 4.852, 10504.948, 442.807, 52881.117 24/10/12,03:52:40,17,10,1, 11.9,1,1, 4.852, 10504.942, 442.755, 52881.061 24/10/12,03:52:40,18,10,1, 11.9,1,1, 4.852, 10504.970, 442.758, 52881.035 24/10/12,03:52:40,19,10,1, 11.9,1,1, 4.852, 10504.950, 442.783, 52880.951 24/10/12,03:52:41,00,10,1, 11.9,1,1, 4.853, 10504.947, 442.783, 52880.951 24/10/12,03:52:41,01,10,1, 11.9,1,1, 4.853, 10504.997, 442.785, 52881.062 24/10/12,03:52:41,02,10,1, 11.9,1,1, 4.853, 10504.989, 442.790, 52881.158 24/10/12,03:52:41,03,10,1, 11.9,1,1, 4.853, 10504.995, 442.772, 52881.168 24/10/12,03:52:41,04,10,1, 11.9,1,1, 4.853, 10504.980, 442.792, 52881.075 24/10/12,03:52:41,05,10,1, 11.9,1,1, 4.853, 10504.991, 442.775, 52881.056 24/10/12,03:52:41,06,10,1, 11.9,1,1, 4.853, 10504.989, 442.809, 52881.147 24/10/12,03:52:41,07,10,1, 11.9,1,1, 4.853, 10504.996, 442.785, 52881.072 24/10/12,03:52:41,08,10,1, 11.9,1,1, 4.853, 10505.008, 442.790, 52881.183 24/10/12,03:52:41,09,10,1, 11.9,1,1, 4.853, 10504.987, 442.775, 52881.148 24/10/12,03:52:41,10,10,1, 11.9,1,1, 4.853, 10504.989, 442.776, 52881.129 24/10/12,03:52:41,11,10,1, 11.9,1,1, 4.853, 10505.007, 442.795, 52881.120 24/10/12,03:52:41,12,10,1, 11.9,1,1, 4.853, 10505.016, 442.794, 52881.128 24/10/12,03:52:41,13,10,1, 11.9,1,1, 4.853, 10505.028, 442.772, 52881.124 24/10/12,03:52:41,14,10,1, 11.9,1,1, 4.853, 10505.012, 442.753, 52881.096 24/10/12,03:52:41,15,10,1, 11.9,1,1, 4.853, 10505.029, 442.764, 52881.158 24/10/12,03:52:41,16,10,1, 11.9,1,1, 4.853, 10505.018, 442.759, 52881.095 24/10/12,03:52:41,17,10,1, 11.9,1,1, 4.853, 10505.003, 442.802, 52881.069 24/10/12,03:52:41,18,10,1, 11.9,1,1, 4.853, 10505.022, 442.770, 52881.116 24/10/12,03:52:41,19,10,1, 11.9,1,1, 4.853, 10505.033, 442.781, 52881.105 24/10/12,03:52:42,00,10,1, 11.9,1,1, 4.852, 10505.030, 442.781, 52881.105 24/10/12,03:52:42,01,10,1, 11.9,1,1, 4.852, 10505.028, 442.808, 52881.160 24/10/12,03:52:42,02,10,1, 11.9,1,1, 4.852, 10505.046, 442.807, 52881.151 24/10/12,03:52:42,03,10,1, 11.9,1,1, 4.852, 10505.054, 442.781, 52881.146 24/10/12,03:52:42,04,10,1, 11.9,1,1, 4.852, 10505.052, 442.789, 52881.134 24/10/12,03:52:42,05,10,1, 11.9,1,1, 4.852, 10505.060, 442.798, 52881.140 24/10/12,03:52:42,06,10,1, 11.9,1,1, 4.852, 10505.062, 442.788, 52881.107 24/10/12,03:52:42,07,10,1, 11.9,1,1, 4.852, 10505.061, 442.780, 52881.124 24/10/12,03:52:42,08,10,1, 11.9,1,1, 4.852, 10505.045, 442.781, 52881.134 24/10/12,03:52:42,09,10,1, 11.9,1,1, 4.852, 10505.058, 442.787, 52881.131 24/10/12,03:52:42,10,10,1, 11.9,1,1, 4.852, 10505.069, 442.787, 52881.114 24/10/12,03:52:42,11,10,1, 11.9,1,1, 4.852, 10505.059, 442.795, 52881.117 24/10/12,03:52:42,12,10,1, 11.9,1,1, 4.852, 10505.049, 442.790, 52881.089 24/10/12,03:52:42,13,10,1, 11.9,1,1, 4.852, 10505.046, 442.758, 52881.086 24/10/12,03:52:42,14,10,1, 11.9,1,1, 4.852, 10505.042, 442.782, 52881.115 24/10/12,03:52:42,15,10,1, 11.9,1,1, 4.852, 10505.067, 442.778, 52881.110 24/10/12,03:52:42,16,10,1, 11.9,1,1, 4.852, 10505.067, 442.762, 52881.102 24/10/12,03:52:42,17,10,1, 11.9,1,1, 4.852, 10505.074, 442.793, 52881.103 24/10/12,03:52:42,18,10,1, 11.9,1,1, 4.852, 10505.079, 442.782, 52881.129 24/10/12,03:52:42,19,10,1, 11.9,1,1, 4.852, 10505.075, 442.798, 52881.132 24/10/12,03:52:43,00,10,1, 11.9,1,1, 4.852, 10505.072, 442.798, 52881.132 24/10/12,03:52:43,01,10,1, 11.9,1,1, 4.852, 10505.083, 442.758, 52881.133 24/10/12,03:52:43,02,10,1, 11.9,1,1, 4.852, 10505.086, 442.778, 52881.149 24/10/12,03:52:43,03,10,1, 11.9,1,1, 4.852, 10505.110, 442.764, 52881.157 24/10/12,03:52:43,04,10,1, 11.9,1,1, 4.852, 10505.099, 442.751, 52881.153 24/10/12,03:52:43,05,10,1, 11.9,1,1, 4.852, 10505.101, 442.770, 52881.126 24/10/12,03:52:43,06,10,1, 11.9,1,1, 4.852, 10505.121, 442.794, 52881.144 24/10/12,03:52:43,07,10,1, 11.9,1,1, 4.852, 10505.097, 442.802, 52881.101 24/10/12,03:52:43,08,10,1, 11.9,1,1, 4.852, 10505.112, 442.778, 52881.135 24/10/12,03:52:43,09,10,1, 11.9,1,1, 4.852, 10505.134, 442.785, 52881.125 24/10/12,03:52:43,10,10,1, 11.9,1,1, 4.852, 10505.122, 442.789, 52881.157 24/10/12,03:52:43,11,10,1, 11.9,1,1, 4.852, 10505.104, 442.803, 52881.153 24/10/12,03:52:43,12,10,1, 11.9,1,1, 4.852, 10505.130, 442.787, 52881.161 24/10/12,03:52:43,13,10,1, 11.9,1,1, 4.852, 10505.142, 442.783, 52881.162 24/10/12,03:52:43,14,10,1, 11.9,1,1, 4.852, 10505.122, 442.776, 52881.155 24/10/12,03:52:43,15,10,1, 11.9,1,1, 4.852, 10505.109, 442.761, 52881.129 24/10/12,03:52:43,16,10,1, 11.9,1,1, 4.852, 10505.131, 442.756, 52881.122 24/10/12,03:52:43,17,10,1, 11.9,1,1, 4.852, 10505.137, 442.790, 52881.114 24/10/12,03:52:43,18,10,1, 11.9,1,1, 4.852, 10505.125, 442.766, 52881.117 24/10/12,03:52:43,19,10,1, 11.9,1,1, 4.852, 10505.118, 442.777, 52881.114 24/10/12,03:52:44,00,10,1, 11.9,1,1, 4.849, 10505.114, 442.777, 52881.114 24/10/12,03:52:44,01,10,1, 11.9,1,1, 4.849, 10505.152, 442.789, 52881.126 24/10/12,03:52:44,02,10,1, 11.9,1,1, 4.849, 10505.141, 442.765, 52881.118 24/10/12,03:52:44,03,10,1, 11.9,1,1, 4.849, 10505.172, 442.775, 52881.130 24/10/12,03:52:44,04,10,1, 11.9,1,1, 4.849, 10505.139, 442.771, 52881.120 24/10/12,03:52:44,05,10,1, 11.9,1,1, 4.849, 10505.144, 442.777, 52881.136 24/10/12,03:52:44,06,10,1, 11.9,1,1, 4.849, 10505.157, 442.788, 52881.114 24/10/12,03:52:44,07,10,1, 11.9,1,1, 4.849, 10505.169, 442.792, 52881.154 24/10/12,03:52:44,08,10,1, 11.9,1,1, 4.849, 10505.175, 442.782, 52881.115 24/10/12,03:52:44,09,10,1, 11.9,1,1, 4.849, 10505.172, 442.782, 52881.141 24/10/12,03:52:44,10,10,1, 11.9,1,1, 4.849, 10505.168, 442.779, 52881.133 24/10/12,03:52:44,11,10,1, 11.9,1,1, 4.849, 10505.152, 442.763, 52881.115 24/10/12,03:52:44,12,10,1, 11.9,1,1, 4.849, 10505.174, 442.758, 52881.097 24/10/12,03:52:44,13,10,1, 11.9,1,1, 4.849, 10505.166, 442.759, 52881.106 24/10/12,03:52:44,14,10,1, 11.9,1,1, 4.849, 10505.182, 442.754, 52881.118 24/10/12,03:52:44,15,10,1, 11.9,1,1, 4.849, 10505.174, 442.753, 52881.137 24/10/12,03:52:44,16,10,1, 11.9,1,1, 4.849, 10505.185, 442.752, 52881.126 24/10/12,03:52:44,17,10,1, 11.9,1,1, 4.849, 10505.196, 442.754, 52881.150 24/10/12,03:52:44,18,10,1, 11.9,1,1, 4.849, 10505.200, 442.747, 52881.097 24/10/12,03:52:44,19,10,1, 11.9,1,1, 4.849, 10505.206, 442.771, 52881.093 24/10/12,03:52:45,00,10,1, 12.0,1,1, 4.854, 10505.205, 442.771, 52881.093 24/10/12,03:52:45,01,10,1, 12.0,1,1, 4.854, 10505.193, 442.760, 52881.165 24/10/12,03:52:45,02,10,1, 12.0,1,1, 4.854, 10505.189, 442.779, 52881.117 24/10/12,03:52:45,03,10,1, 12.0,1,1, 4.854, 10505.195, 442.753, 52881.132 24/10/12,03:52:45,04,10,1, 12.0,1,1, 4.854, 10505.224, 442.770, 52881.127 24/10/12,03:52:45,05,10,1, 12.0,1,1, 4.854, 10505.218, 442.772, 52881.158 24/10/12,03:52:45,06,10,1, 12.0,1,1, 4.854, 10505.239, 442.754, 52881.174 24/10/12,03:52:45,07,10,1, 12.0,1,1, 4.854, 10505.212, 442.762, 52881.139 24/10/12,03:52:45,08,10,1, 12.0,1,1, 4.854, 10505.218, 442.770, 52881.166 24/10/12,03:52:45,09,10,1, 12.0,1,1, 4.854, 10505.203, 442.752, 52881.147 24/10/12,03:52:45,10,10,1, 12.0,1,1, 4.854, 10505.211, 442.764, 52881.176 24/10/12,03:52:45,11,10,1, 12.0,1,1, 4.854, 10505.222, 442.759, 52881.119 24/10/12,03:52:45,12,10,1, 12.0,1,1, 4.854, 10505.225, 442.758, 52881.104 24/10/12,03:52:45,13,10,1, 12.0,1,1, 4.854, 10505.240, 442.754, 52881.111 24/10/12,03:52:45,14,10,1, 12.0,1,1, 4.854, 10505.261, 442.734, 52881.124 24/10/12,03:52:45,15,10,1, 12.0,1,1, 4.854, 10505.263, 442.731, 52881.136 24/10/12,03:52:45,16,10,1, 12.0,1,1, 4.854, 10505.254, 442.759, 52881.076 24/10/12,03:52:45,17,10,1, 12.0,1,1, 4.854, 10505.254, 442.746, 52881.073 24/10/12,03:52:45,18,10,1, 12.0,1,1, 4.854, 10505.234, 442.724, 52881.193 24/10/12,03:52:45,19,10,1, 12.0,1,1, 4.854, 10505.251, 442.705, 52881.115 24/10/12,03:52:46,00,09,1, 12.0,1,1, 4.857, 10505.247, 442.705, 52881.115 24/10/12,03:52:46,01,09,1, 12.0,1,1, 4.857, 10505.251, 442.712, 52881.196 24/10/12,03:52:46,02,09,1, 12.0,1,1, 4.857, 10505.273, 442.716, 52881.110 24/10/12,03:52:46,03,09,1, 12.0,1,1, 4.857, 10505.314, 442.717, 52881.092 24/10/12,03:52:46,04,09,1, 12.0,1,1, 4.857, 10505.264, 442.726, 52881.123 24/10/12,03:52:46,05,09,1, 12.0,1,1, 4.857, 10505.298, 442.746, 52881.136 24/10/12,03:52:46,06,09,1, 12.0,1,1, 4.857, 10505.290, 442.719, 52881.140 24/10/12,03:52:46,07,09,1, 12.0,1,1, 4.857, 10505.288, 442.710, 52881.133 24/10/12,03:52:46,08,09,1, 12.0,1,1, 4.857, 10505.286, 442.703, 52881.087 24/10/12,03:52:46,09,09,1, 12.0,1,1, 4.857, 10505.285, 442.737, 52881.096 24/10/12,03:52:46,10,09,1, 12.0,1,1, 4.857, 10505.289, 442.716, 52881.118 24/10/12,03:52:46,11,09,1, 12.0,1,1, 4.857, 10505.263, 442.719, 52881.099 24/10/12,03:52:46,12,09,1, 12.0,1,1, 4.857, 10505.277, 442.718, 52881.083 24/10/12,03:52:46,13,09,1, 12.0,1,1, 4.857, 10505.293, 442.723, 52881.106 24/10/12,03:52:46,14,09,1, 12.0,1,1, 4.857, 10505.289, 442.732, 52881.110 24/10/12,03:52:46,15,09,1, 12.0,1,1, 4.857, 10505.305, 442.748, 52881.109 24/10/12,03:52:46,16,09,1, 12.0,1,1, 4.857, 10505.315, 442.719, 52881.119 24/10/12,03:52:46,17,09,1, 12.0,1,1, 4.857, 10505.305, 442.721, 52881.065 24/10/12,03:52:46,18,09,1, 12.0,1,1, 4.857, 10505.297, 442.722, 52881.151 24/10/12,03:52:46,19,09,1, 12.0,1,1, 4.857, 10505.295, 442.717, 52881.149 24/10/12,03:52:47,00,09,1, 11.9,1,1, 4.855, 10505.289, 442.717, 52881.149 24/10/12,03:52:47,01,09,1, 11.9,1,1, 4.855, 10505.324, 442.715, 52881.122 24/10/12,03:52:47,02,09,1, 11.9,1,1, 4.855, 10505.309, 442.728, 52881.146 24/10/12,03:52:47,03,09,1, 11.9,1,1, 4.855, 10505.331, 442.723, 52881.136 24/10/12,03:52:47,04,09,1, 11.9,1,1, 4.855, 10505.331, 442.701, 52880.999 24/10/12,03:52:47,05,09,1, 11.9,1,1, 4.855, 10505.318, 442.702, 52881.087 24/10/12,03:52:47,06,09,1, 11.9,1,1, 4.855, 10505.345, 442.720, 52881.111 24/10/12,03:52:47,07,09,1, 11.9,1,1, 4.855, 10505.336, 442.718, 52881.103 24/10/12,03:52:47,08,09,1, 11.9,1,1, 4.855, 10505.334, 442.715, 52881.114 24/10/12,03:52:47,09,09,1, 11.9,1,1, 4.855, 10505.358, 442.717, 52881.104 24/10/12,03:52:47,10,09,1, 11.9,1,1, 4.855, 10505.372, 442.712, 52881.171 24/10/12,03:52:47,11,09,1, 11.9,1,1, 4.855, 10505.358, 442.704, 52881.114 24/10/12,03:52:47,12,09,1, 11.9,1,1, 4.855, 10505.349, 442.697, 52881.149 24/10/12,03:52:47,13,09,1, 11.9,1,1, 4.855, 10505.360, 442.701, 52881.130 24/10/12,03:52:47,14,09,1, 11.9,1,1, 4.855, 10505.363, 442.716, 52881.110 24/10/12,03:52:47,15,09,1, 11.9,1,1, 4.855, 10505.385, 442.714, 52881.112 24/10/12,03:52:47,16,09,1, 11.9,1,1, 4.855, 10505.370, 442.698, 52881.261 24/10/12,03:52:47,17,09,1, 11.9,1,1, 4.855, 10505.394, 442.671, 52881.115 24/10/12,03:52:47,18,09,1, 11.9,1,1, 4.855, 10505.370, 442.685, 52881.100 24/10/12,03:52:47,19,09,1, 11.9,1,1, 4.855, 10505.407, 442.713, 52881.099 24/10/12,03:52:48,00,10,1, 11.9,1,1, 4.851, 10505.406, 442.713, 52881.099 24/10/12,03:52:48,01,10,1, 11.9,1,1, 4.851, 10505.388, 442.700, 52881.144 24/10/12,03:52:48,02,10,1, 11.9,1,1, 4.851, 10505.392, 442.714, 52881.157 24/10/12,03:52:48,03,10,1, 11.9,1,1, 4.851, 10505.402, 442.674, 52881.115 24/10/12,03:52:48,04,10,1, 11.9,1,1, 4.851, 10505.402, 442.699, 52881.155 24/10/12,03:52:48,05,10,1, 11.9,1,1, 4.851, 10505.431, 442.706, 52881.106 24/10/12,03:52:48,06,10,1, 11.9,1,1, 4.851, 10505.424, 442.673, 52881.074 24/10/12,03:52:48,07,10,1, 11.9,1,1, 4.851, 10505.414, 442.695, 52881.169 24/10/12,03:52:48,08,10,1, 11.9,1,1, 4.851, 10505.411, 442.706, 52881.125 24/10/12,03:52:48,09,10,1, 11.9,1,1, 4.851, 10505.426, 442.685, 52881.115 24/10/12,03:52:48,10,10,1, 11.9,1,1, 4.851, 10505.426, 442.690, 52881.136 24/10/12,03:52:48,11,10,1, 11.9,1,1, 4.851, 10505.455, 442.673, 52881.006 24/10/12,03:52:48,12,10,1, 11.9,1,1, 4.851, 10505.414, 442.696, 52881.180 24/10/12,03:52:48,13,10,1, 11.9,1,1, 4.851, 10505.484, 442.687, 52881.056 24/10/12,03:52:48,14,10,1, 11.9,1,1, 4.851, 10505.437, 442.672, 52881.101 24/10/12,03:52:48,15,10,1, 11.9,1,1, 4.851, 10505.425, 442.677, 52881.172 24/10/12,03:52:48,16,10,1, 11.9,1,1, 4.851, 10505.446, 442.704, 52881.108 24/10/12,03:52:48,17,10,1, 11.9,1,1, 4.851, 10505.451, 442.692, 52881.191 24/10/12,03:52:48,18,10,1, 11.9,1,1, 4.851, 10505.441, 442.665, 52881.157 24/10/12,03:52:48,19,10,1, 11.9,1,1, 4.851, 10505.437, 442.700, 52881.195 24/10/12,03:52:49,00,10,1, 12.0,1,1, 4.852, 10505.431, 442.700, 52881.195 24/10/12,03:52:49,01,10,1, 12.0,1,1, 4.852, 10505.457, 442.658, 52881.128 24/10/12,03:52:49,02,10,1, 12.0,1,1, 4.852, 10505.457, 442.651, 52881.140 24/10/12,03:52:49,03,10,1, 12.0,1,1, 4.852, 10505.478, 442.640, 52881.129 24/10/12,03:52:49,04,10,1, 12.0,1,1, 4.852, 10505.466, 442.653, 52881.159 24/10/12,03:52:49,05,10,1, 12.0,1,1, 4.852, 10505.473, 442.657, 52881.150 24/10/12,03:52:49,06,10,1, 12.0,1,1, 4.852, 10505.499, 442.645, 52881.131 24/10/12,03:52:49,07,10,1, 12.0,1,1, 4.852, 10505.495, 442.664, 52881.117 24/10/12,03:52:49,08,10,1, 12.0,1,1, 4.852, 10505.483, 442.661, 52881.125 24/10/12,03:52:49,09,10,1, 12.0,1,1, 4.852, 10505.501, 442.650, 52881.142 24/10/12,03:52:49,10,10,1, 12.0,1,1, 4.852, 10505.493, 442.656, 52881.144 24/10/12,03:52:49,11,10,1, 12.0,1,1, 4.852, 10505.476, 442.625, 52881.145 24/10/12,03:52:49,12,10,1, 12.0,1,1, 4.852, 10505.516, 442.615, 52881.176 24/10/12,03:52:49,13,10,1, 12.0,1,1, 4.852, 10505.518, 442.640, 52881.142 24/10/12,03:52:49,14,10,1, 12.0,1,1, 4.852, 10505.489, 442.647, 52881.079 24/10/12,03:52:49,15,10,1, 12.0,1,1, 4.852, 10505.519, 442.625, 52881.113 24/10/12,03:52:49,16,10,1, 12.0,1,1, 4.852, 10505.499, 442.651, 52881.135 24/10/12,03:52:49,17,10,1, 12.0,1,1, 4.852, 10505.504, 442.638, 52881.142 24/10/12,03:52:49,18,10,1, 12.0,1,1, 4.852, 10505.516, 442.632, 52881.145 24/10/12,03:52:49,19,10,1, 12.0,1,1, 4.852, 10505.528, 442.627, 52881.084 24/10/12,03:52:50,00,09,1, 11.9,1,1, 4.855, 10505.522, 442.627, 52881.084 24/10/12,03:52:50,01,09,1, 11.9,1,1, 4.855, 10505.547, 442.659, 52881.240 24/10/12,03:52:50,02,09,1, 11.9,1,1, 4.855, 10505.522, 442.621, 52881.150 24/10/12,03:52:50,03,09,1, 11.9,1,1, 4.855, 10505.537, 442.656, 52881.143 24/10/12,03:52:50,04,09,1, 11.9,1,1, 4.855, 10505.559, 442.624, 52881.119 24/10/12,03:52:50,05,09,1, 11.9,1,1, 4.855, 10505.564, 442.636, 52881.334 24/10/12,03:52:50,06,09,1, 11.9,1,1, 4.855, 10505.585, 442.631, 52881.145 24/10/12,03:52:50,07,09,1, 11.9,1,1, 4.855, 10505.546, 442.607, 52881.014 24/10/12,03:52:50,08,09,1, 11.9,1,1, 4.855, 10505.563, 442.615, 52881.162 24/10/12,03:52:50,09,09,1, 11.9,1,1, 4.855, 10505.592, 442.608, 52881.130 24/10/12,03:52:50,10,09,1, 11.9,1,1, 4.855, 10505.582, 442.610, 52881.169 24/10/12,03:52:50,11,09,1, 11.9,1,1, 4.855, 10505.589, 442.609, 52881.149 24/10/12,03:52:50,12,09,1, 11.9,1,1, 4.855, 10505.565, 442.601, 52881.086 24/10/12,03:52:50,13,09,1, 11.9,1,1, 4.855, 10505.571, 442.621, 52881.148 24/10/12,03:52:50,14,09,1, 11.9,1,1, 4.855, 10505.593, 442.601, 52881.067 24/10/12,03:52:50,15,09,1, 11.9,1,1, 4.855, 10505.577, 442.612, 52881.086 24/10/12,03:52:50,16,09,1, 11.9,1,1, 4.855, 10505.596, 442.628, 52881.118 24/10/12,03:52:50,17,09,1, 11.9,1,1, 4.855, 10505.602, 442.617, 52881.097 24/10/12,03:52:50,18,09,1, 11.9,1,1, 4.855, 10505.612, 442.602, 52881.092 24/10/12,03:52:50,19,09,1, 11.9,1,1, 4.855, 10505.625, 442.594, 52881.091 24/10/12,03:52:51,00,09,1, 11.8,1,1, 4.854, 10505.623, 442.594, 52881.091 24/10/12,03:52:51,01,09,1, 11.8,1,1, 4.854, 10505.604, 442.624, 52881.115 24/10/12,03:52:51,02,09,1, 11.8,1,1, 4.854, 10505.601, 442.598, 52881.116 24/10/12,03:52:51,03,09,1, 11.8,1,1, 4.854, 10505.613, 442.574, 52881.044 24/10/12,03:52:51,04,09,1, 11.8,1,1, 4.854, 10505.600, 442.608, 52881.135 24/10/12,03:52:51,05,09,1, 11.8,1,1, 4.854, 10505.613, 442.594, 52881.144 24/10/12,03:52:51,06,09,1, 11.8,1,1, 4.854, 10505.625, 442.595, 52881.177 24/10/12,03:52:51,07,09,1, 11.8,1,1, 4.854, 10505.644, 442.593, 52881.088 24/10/12,03:52:51,08,09,1, 11.8,1,1, 4.854, 10505.639, 442.566, 52881.093 24/10/12,03:52:51,09,09,1, 11.8,1,1, 4.854, 10505.626, 442.593, 52881.074 24/10/12,03:52:51,10,09,1, 11.8,1,1, 4.854, 10505.651, 442.558, 52881.172 24/10/12,03:52:51,11,09,1, 11.8,1,1, 4.854, 10505.639, 442.584, 52881.148 24/10/12,03:52:51,12,09,1, 11.8,1,1, 4.854, 10505.653, 442.574, 52881.110 24/10/12,03:52:51,13,09,1, 11.8,1,1, 4.854, 10505.643, 442.577, 52881.064 24/10/12,03:52:51,14,09,1, 11.8,1,1, 4.854, 10505.646, 442.566, 52881.075 24/10/12,03:52:51,15,09,1, 11.8,1,1, 4.854, 10505.649, 442.593, 52881.130 24/10/12,03:52:51,16,09,1, 11.8,1,1, 4.854, 10505.648, 442.583, 52881.139 24/10/12,03:52:51,17,09,1, 11.8,1,1, 4.854, 10505.654, 442.567, 52881.140 24/10/12,03:52:51,18,09,1, 11.8,1,1, 4.854, 10505.693, 442.581, 52881.072 24/10/12,03:52:51,19,09,1, 11.8,1,1, 4.854, 10505.683, 442.571, 52881.068 24/10/12,03:52:52,00,10,1, 11.9,1,1, 4.858, 10505.681, 442.571, 52881.068 24/10/12,03:52:52,01,10,1, 11.9,1,1, 4.858, 10505.665, 442.565, 52881.101 24/10/12,03:52:52,02,10,1, 11.9,1,1, 4.858, 10505.693, 442.576, 52881.164 24/10/12,03:52:52,03,10,1, 11.9,1,1, 4.858, 10505.652, 442.555, 52881.101 24/10/12,03:52:52,04,10,1, 11.9,1,1, 4.858, 10505.692, 442.573, 52881.136 24/10/12,03:52:52,05,10,1, 11.9,1,1, 4.858, 10505.676, 442.564, 52881.119 24/10/12,03:52:52,06,10,1, 11.9,1,1, 4.858, 10505.690, 442.579, 52881.156 24/10/12,03:52:52,07,10,1, 11.9,1,1, 4.858, 10505.700, 442.544, 52881.137 24/10/12,03:52:52,08,10,1, 11.9,1,1, 4.858, 10505.661, 442.553, 52881.121 24/10/12,03:52:52,09,10,1, 11.9,1,1, 4.858, 10505.691, 442.540, 52881.144 24/10/12,03:52:52,10,10,1, 11.9,1,1, 4.858, 10505.691, 442.549, 52881.121 24/10/12,03:52:52,11,10,1, 11.9,1,1, 4.858, 10505.702, 442.557, 52881.171 24/10/12,03:52:52,12,10,1, 11.9,1,1, 4.858, 10505.724, 442.539, 52881.137 24/10/12,03:52:52,13,10,1, 11.9,1,1, 4.858, 10505.718, 442.561, 52881.188 24/10/12,03:52:52,14,10,1, 11.9,1,1, 4.858, 10505.701, 442.557, 52881.205 24/10/12,03:52:52,15,10,1, 11.9,1,1, 4.858, 10505.726, 442.535, 52881.166 24/10/12,03:52:52,16,10,1, 11.9,1,1, 4.858, 10505.740, 442.530, 52881.158 24/10/12,03:52:52,17,10,1, 11.9,1,1, 4.858, 10505.740, 442.530, 52881.062 24/10/12,03:52:52,18,10,1, 11.9,1,1, 4.858, 10505.738, 442.527, 52881.115 24/10/12,03:52:52,19,10,1, 11.9,1,1, 4.858, 10505.725, 442.517, 52881.088 24/10/12,03:52:53,00,10,1, 11.8,1,1, 4.854, 10505.723, 442.517, 52881.088 24/10/12,03:52:53,01,10,1, 11.8,1,1, 4.854, 10505.745, 442.536, 52881.226 24/10/12,03:52:53,02,10,1, 11.8,1,1, 4.854, 10505.720, 442.543, 52881.138 24/10/12,03:52:53,03,10,1, 11.8,1,1, 4.854, 10505.742, 442.528, 52881.080 24/10/12,03:52:53,04,10,1, 11.8,1,1, 4.854, 10505.737, 442.534, 52881.199 24/10/12,03:52:53,05,10,1, 11.8,1,1, 4.854, 10505.755, 442.523, 52881.132 24/10/12,03:52:53,06,10,1, 11.8,1,1, 4.854, 10505.757, 442.530, 52881.123 24/10/12,03:52:53,07,10,1, 11.8,1,1, 4.854, 10505.773, 442.514, 52881.033 24/10/12,03:52:53,08,10,1, 11.8,1,1, 4.854, 10505.779, 442.512, 52881.064 24/10/12,03:52:53,09,10,1, 11.8,1,1, 4.854, 10505.781, 442.508, 52881.073 24/10/12,03:52:53,10,10,1, 11.8,1,1, 4.854, 10505.764, 442.510, 52881.088 24/10/12,03:52:53,11,10,1, 11.8,1,1, 4.854, 10505.774, 442.508, 52881.074 24/10/12,03:52:53,12,10,1, 11.8,1,1, 4.854, 10505.763, 442.510, 52881.132 24/10/12,03:52:53,13,10,1, 11.8,1,1, 4.854, 10505.781, 442.508, 52881.100 24/10/12,03:52:53,14,10,1, 11.8,1,1, 4.854, 10505.751, 442.507, 52881.158 24/10/12,03:52:53,15,10,1, 11.8,1,1, 4.854, 10505.799, 442.507, 52881.092 24/10/12,03:52:53,16,10,1, 11.8,1,1, 4.854, 10505.791, 442.509, 52881.195 24/10/12,03:52:53,17,10,1, 11.8,1,1, 4.854, 10505.812, 442.506, 52881.193 24/10/12,03:52:53,18,10,1, 11.8,1,1, 4.854, 10505.817, 442.493, 52881.093 24/10/12,03:52:53,19,10,1, 11.8,1,1, 4.854, 10505.793, 442.492, 52881.195 24/10/12,03:52:54,00,10,1, 11.9,1,1, 4.857, 10505.790, 442.492, 52881.195 24/10/12,03:52:54,01,10,1, 11.9,1,1, 4.857, 10505.831, 442.505, 52881.207 24/10/12,03:52:54,02,10,1, 11.9,1,1, 4.857, 10505.801, 442.479, 52881.186 24/10/12,03:52:54,03,10,1, 11.9,1,1, 4.857, 10505.830, 442.465, 52881.132 24/10/12,03:52:54,04,10,1, 11.9,1,1, 4.857, 10505.817, 442.473, 52881.112 24/10/12,03:52:54,05,10,1, 11.9,1,1, 4.857, 10505.808, 442.463, 52881.144 24/10/12,03:52:54,06,10,1, 11.9,1,1, 4.857, 10505.828, 442.486, 52881.153 24/10/12,03:52:54,07,10,1, 11.9,1,1, 4.857, 10505.842, 442.452, 52881.136 24/10/12,03:52:54,08,10,1, 11.9,1,1, 4.857, 10505.861, 442.487, 52881.130 24/10/12,03:52:54,09,10,1, 11.9,1,1, 4.857, 10505.843, 442.463, 52881.117 24/10/12,03:52:54,10,10,1, 11.9,1,1, 4.857, 10505.846, 442.466, 52881.142 24/10/12,03:52:54,11,10,1, 11.9,1,1, 4.857, 10505.850, 442.448, 52881.089 24/10/12,03:52:54,12,10,1, 11.9,1,1, 4.857, 10505.854, 442.451, 52881.176 24/10/12,03:52:54,13,10,1, 11.9,1,1, 4.857, 10505.840, 442.452, 52881.105 24/10/12,03:52:54,14,10,1, 11.9,1,1, 4.857, 10505.869, 442.443, 52881.126 24/10/12,03:52:54,15,10,1, 11.9,1,1, 4.857, 10505.854, 442.439, 52881.091 24/10/12,03:52:54,16,10,1, 11.9,1,1, 4.857, 10505.847, 442.446, 52881.166 24/10/12,03:52:54,17,10,1, 11.9,1,1, 4.857, 10505.859, 442.457, 52881.173 24/10/12,03:52:54,18,10,1, 11.9,1,1, 4.857, 10505.879, 442.457, 52881.103 24/10/12,03:52:54,19,10,1, 11.9,1,1, 4.857, 10505.879, 442.442, 52881.175 24/10/12,03:52:55,00,09,1, 11.9,1,1, 4.853, 10505.873, 442.442, 52881.175 24/10/12,03:52:55,01,09,1, 11.9,1,1, 4.853, 10505.876, 442.452, 52881.180 24/10/12,03:52:55,02,09,1, 11.9,1,1, 4.853, 10505.882, 442.435, 52881.072 24/10/12,03:52:55,03,09,1, 11.9,1,1, 4.853, 10505.893, 442.437, 52881.105 24/10/12,03:52:55,04,09,1, 11.9,1,1, 4.853, 10505.898, 442.430, 52881.125 24/10/12,03:52:55,05,09,1, 11.9,1,1, 4.853, 10505.881, 442.445, 52881.124 24/10/12,03:52:55,06,09,1, 11.9,1,1, 4.853, 10505.903, 442.437, 52881.078 24/10/12,03:52:55,07,09,1, 11.9,1,1, 4.853, 10505.911, 442.428, 52881.098 24/10/12,03:52:55,08,09,1, 11.9,1,1, 4.853, 10505.897, 442.430, 52881.100 24/10/12,03:52:55,09,09,1, 11.9,1,1, 4.853, 10505.917, 442.442, 52881.086 24/10/12,03:52:55,10,09,1, 11.9,1,1, 4.853, 10505.905, 442.416, 52881.104 24/10/12,03:52:55,11,09,1, 11.9,1,1, 4.853, 10505.929, 442.441, 52881.154 24/10/12,03:52:55,12,09,1, 11.9,1,1, 4.853, 10505.914, 442.437, 52881.148 24/10/12,03:52:55,13,09,1, 11.9,1,1, 4.853, 10505.923, 442.435, 52881.189 24/10/12,03:52:55,14,09,1, 11.9,1,1, 4.853, 10505.925, 442.418, 52881.183 24/10/12,03:52:55,15,09,1, 11.9,1,1, 4.853, 10505.947, 442.415, 52881.120 24/10/12,03:52:55,16,09,1, 11.9,1,1, 4.853, 10505.946, 442.404, 52881.151 24/10/12,03:52:55,17,09,1, 11.9,1,1, 4.853, 10505.963, 442.398, 52881.137 24/10/12,03:52:55,18,09,1, 11.9,1,1, 4.853, 10505.961, 442.388, 52881.081 24/10/12,03:52:55,19,09,1, 11.9,1,1, 4.853, 10505.963, 442.388, 52881.156 24/10/12,03:52:56,00,10,1, 11.9,1,1, 4.854, 10505.956, 442.388, 52881.156 24/10/12,03:52:56,01,10,1, 11.9,1,1, 4.854, 10505.999, 442.397, 52881.145 24/10/12,03:52:56,02,10,1, 11.9,1,1, 4.854, 10505.958, 442.394, 52881.174 24/10/12,03:52:56,03,10,1, 11.9,1,1, 4.854, 10505.950, 442.416, 52881.151 24/10/12,03:52:56,04,10,1, 11.9,1,1, 4.854, 10505.976, 442.411, 52881.178 24/10/12,03:52:56,05,10,1, 11.9,1,1, 4.854, 10505.970, 442.401, 52881.173 24/10/12,03:52:56,06,10,1, 11.9,1,1, 4.854, 10506.001, 442.403, 52881.199 24/10/12,03:52:56,07,10,1, 11.9,1,1, 4.854, 10505.979, 442.415, 52881.141 24/10/12,03:52:56,08,10,1, 11.9,1,1, 4.854, 10505.976, 442.387, 52881.160 24/10/12,03:52:56,09,10,1, 11.9,1,1, 4.854, 10505.986, 442.381, 52881.165 24/10/12,03:52:56,10,10,1, 11.9,1,1, 4.854, 10506.001, 442.390, 52881.191 24/10/12,03:52:56,11,10,1, 11.9,1,1, 4.854, 10505.983, 442.380, 52881.146 24/10/12,03:52:56,12,10,1, 11.9,1,1, 4.854, 10505.997, 442.379, 52881.140 24/10/12,03:52:56,13,10,1, 11.9,1,1, 4.854, 10506.007, 442.396, 52881.134 24/10/12,03:52:56,14,10,1, 11.9,1,1, 4.854, 10506.008, 442.386, 52881.142 24/10/12,03:52:56,15,10,1, 11.9,1,1, 4.854, 10506.004, 442.360, 52880.890 24/10/12,03:52:56,16,10,1, 11.9,1,1, 4.854, 10505.980, 442.381, 52881.116 24/10/12,03:52:56,17,10,1, 11.9,1,1, 4.854, 10506.010, 442.373, 52881.174 24/10/12,03:52:56,18,10,1, 11.9,1,1, 4.854, 10506.030, 442.354, 52881.160 24/10/12,03:52:56,19,10,1, 11.9,1,1, 4.854, 10506.030, 442.387, 52881.141 24/10/12,03:52:57,00,10,1, 11.9,1,1, 4.855, 10506.023, 442.387, 52881.141 24/10/12,03:52:57,01,10,1, 11.9,1,1, 4.855, 10506.064, 442.357, 52881.115 24/10/12,03:52:57,02,10,1, 11.9,1,1, 4.855, 10506.038, 442.405, 52881.298 24/10/12,03:52:57,03,10,1, 11.9,1,1, 4.855, 10506.065, 442.415, 52881.301 24/10/12,03:52:57,04,10,1, 11.9,1,1, 4.855, 10506.057, 442.408, 52881.261 24/10/12,03:52:57,05,10,1, 11.9,1,1, 4.855, 10506.046, 442.423, 52881.263 24/10/12,03:52:57,06,10,1, 11.9,1,1, 4.855, 10506.073, 442.426, 52881.315 24/10/12,03:52:57,07,10,1, 11.9,1,1, 4.855, 10506.056, 442.401, 52881.277 24/10/12,03:52:57,08,10,1, 11.9,1,1, 4.855, 10506.081, 442.404, 52881.311 24/10/12,03:52:57,09,10,1, 11.9,1,1, 4.855, 10506.092, 442.405, 52881.477 24/10/12,03:52:57,10,10,1, 11.9,1,1, 4.855, 10506.079, 442.380, 52881.219 24/10/12,03:52:57,11,10,1, 11.9,1,1, 4.855, 10506.060, 442.392, 52881.267 24/10/12,03:52:57,12,10,1, 11.9,1,1, 4.855, 10506.067, 442.386, 52881.247 24/10/12,03:52:57,13,10,1, 11.9,1,1, 4.855, 10506.073, 442.383, 52881.264 24/10/12,03:52:57,14,10,1, 11.9,1,1, 4.855, 10506.095, 442.366, 52881.232 24/10/12,03:52:57,15,10,1, 11.9,1,1, 4.855, 10506.098, 442.379, 52881.291 24/10/12,03:52:57,16,10,1, 11.9,1,1, 4.855, 10506.115, 442.376, 52881.246 24/10/12,03:52:57,17,10,1, 11.9,1,1, 4.855, 10506.125, 442.367, 52881.278 24/10/12,03:52:57,18,10,1, 11.9,1,1, 4.855, 10506.109, 442.339, 52881.267 24/10/12,03:52:57,19,10,1, 11.9,1,1, 4.855, 10506.131, 442.332, 52881.247 24/10/12,03:52:58,00,10,1, 11.9,1,1, 4.851, 10506.123, 442.332, 52881.247 24/10/12,03:52:58,01,10,1, 11.9,1,1, 4.851, 10506.127, 442.324, 52881.337 24/10/12,03:52:58,02,10,1, 11.9,1,1, 4.851, 10506.133, 442.350, 52881.261 24/10/12,03:52:58,03,10,1, 11.9,1,1, 4.851, 10506.131, 442.330, 52881.239 24/10/12,03:52:58,04,10,1, 11.9,1,1, 4.851, 10506.151, 442.323, 52881.280 24/10/12,03:52:58,05,10,1, 11.9,1,1, 4.851, 10506.136, 442.334, 52881.312 24/10/12,03:52:58,06,10,1, 11.9,1,1, 4.851, 10506.117, 442.322, 52881.290 24/10/12,03:52:58,07,10,1, 11.9,1,1, 4.851, 10506.140, 442.352, 52881.304 24/10/12,03:52:58,08,10,1, 11.9,1,1, 4.851, 10506.109, 442.336, 52881.284 24/10/12,03:52:58,09,10,1, 11.9,1,1, 4.851, 10506.159, 442.321, 52881.233 24/10/12,03:52:58,10,10,1, 11.9,1,1, 4.851, 10506.152, 442.319, 52881.275 24/10/12,03:52:58,11,10,1, 11.9,1,1, 4.851, 10506.133, 442.322, 52881.263 24/10/12,03:52:58,12,10,1, 11.9,1,1, 4.851, 10506.126, 442.313, 52881.314 24/10/12,03:52:58,13,10,1, 11.9,1,1, 4.851, 10506.181, 442.331, 52881.265 24/10/12,03:52:58,14,10,1, 11.9,1,1, 4.851, 10506.168, 442.318, 52881.335 24/10/12,03:52:58,15,10,1, 11.9,1,1, 4.851, 10506.148, 442.333, 52881.318 24/10/12,03:52:58,16,10,1, 11.9,1,1, 4.851, 10506.179, 442.317, 52881.337 24/10/12,03:52:58,17,10,1, 11.9,1,1, 4.851, 10506.158, 442.330, 52881.356 24/10/12,03:52:58,18,10,1, 11.9,1,1, 4.851, 10506.179, 442.320, 52881.325 24/10/12,03:52:58,19,10,1, 11.9,1,1, 4.851, 10506.184, 442.298, 52881.285 24/10/12,03:52:59,00,10,1, 11.8,1,1, 4.854, 10506.182, 442.298, 52881.285 24/10/12,03:52:59,01,10,1, 11.8,1,1, 4.854, 10506.177, 442.321, 52881.292 24/10/12,03:52:59,02,10,1, 11.8,1,1, 4.854, 10506.192, 442.294, 52881.295 24/10/12,03:52:59,03,10,1, 11.8,1,1, 4.854, 10506.194, 442.291, 52881.310 24/10/12,03:52:59,04,10,1, 11.8,1,1, 4.854, 10506.204, 442.313, 52881.257 24/10/12,03:52:59,05,10,1, 11.8,1,1, 4.854, 10506.190, 442.303, 52881.238 24/10/12,03:52:59,06,10,1, 11.8,1,1, 4.854, 10506.191, 442.281, 52881.250 24/10/12,03:52:59,07,10,1, 11.8,1,1, 4.854, 10506.225, 442.291, 52881.238 24/10/12,03:52:59,08,10,1, 11.8,1,1, 4.854, 10506.214, 442.266, 52881.243 24/10/12,03:52:59,09,10,1, 11.8,1,1, 4.854, 10506.206, 442.289, 52881.371 24/10/12,03:52:59,10,10,1, 11.8,1,1, 4.854, 10506.249, 442.297, 52881.251 24/10/12,03:52:59,11,10,1, 11.8,1,1, 4.854, 10506.185, 442.273, 52881.493 24/10/12,03:52:59,12,10,1, 11.8,1,1, 4.854, 10506.241, 442.290, 52881.202 24/10/12,03:52:59,13,10,1, 11.8,1,1, 4.854, 10506.226, 442.290, 52881.297 24/10/12,03:52:59,14,10,1, 11.8,1,1, 4.854, 10506.251, 442.302, 52881.301 24/10/12,03:52:59,15,10,1, 11.8,1,1, 4.854, 10506.249, 442.273, 52881.224 24/10/12,03:52:59,16,10,1, 11.8,1,1, 4.854, 10506.252, 442.290, 52881.346 24/10/12,03:52:59,17,10,1, 11.8,1,1, 4.854, 10506.231, 442.249, 52881.228 24/10/12,03:52:59,18,10,1, 11.8,1,1, 4.854, 10506.267, 442.280, 52881.245 24/10/12,03:52:59,19,10,1, 11.8,1,1, 4.854, 10506.247, 442.312, 52881.317 24/10/12,03:53:00,00,10,1, 11.9,1,1, 4.852, 10506.240, 442.312, 52881.317 24/10/12,03:53:00,01,10,1, 11.9,1,1, 4.852, 10506.264, 442.303, 52881.240 24/10/12,03:53:00,02,10,1, 11.9,1,1, 4.852, 10506.242, 442.236, 52881.185 24/10/12,03:53:00,03,10,1, 11.9,1,1, 4.852, 10506.250, 442.218, 52881.171 24/10/12,03:53:00,04,10,1, 11.9,1,1, 4.852, 10506.268, 442.245, 52881.190 24/10/12,03:53:00,05,10,1, 11.9,1,1, 4.852, 10506.275, 442.222, 52881.064 24/10/12,03:53:00,06,10,1, 11.9,1,1, 4.852, 10506.276, 442.233, 52881.094 24/10/12,03:53:00,07,10,1, 11.9,1,1, 4.852, 10506.269, 442.203, 52881.055 24/10/12,03:53:00,08,10,1, 11.9,1,1, 4.852, 10506.288, 442.207, 52881.164 24/10/12,03:53:00,09,10,1, 11.9,1,1, 4.852, 10506.284, 442.198, 52881.149 24/10/12,03:53:00,10,10,1, 11.9,1,1, 4.852, 10506.275, 442.209, 52881.165 24/10/12,03:53:00,11,10,1, 11.9,1,1, 4.852, 10506.290, 442.227, 52881.114 24/10/12,03:53:00,12,10,1, 11.9,1,1, 4.852, 10506.298, 442.201, 52881.101 24/10/12,03:53:00,13,10,1, 11.9,1,1, 4.852, 10506.305, 442.206, 52881.101 24/10/12,03:53:00,14,10,1, 11.9,1,1, 4.852, 10506.285, 442.198, 52881.127 24/10/12,03:53:00,15,10,1, 11.9,1,1, 4.852, 10506.312, 442.189, 52881.134 24/10/12,03:53:00,16,10,1, 11.9,1,1, 4.852, 10506.304, 442.162, 52881.122 24/10/12,03:53:00,17,10,1, 11.9,1,1, 4.852, 10506.297, 442.183, 52881.100 24/10/12,03:53:00,18,10,1, 11.9,1,1, 4.852, 10506.319, 442.165, 52881.145 24/10/12,03:53:00,19,10,1, 11.9,1,1, 4.852, 10506.303, 442.180, 52881.127 24/10/12,03:53:01,00,10,1, 11.9,1,1, 4.850, 10506.299, 442.180, 52881.127 24/10/12,03:53:01,01,10,1, 11.9,1,1, 4.850, 10506.307, 442.162, 52881.076 24/10/12,03:53:01,02,10,1, 11.9,1,1, 4.850, 10506.319, 442.152, 52881.140 24/10/12,03:53:01,03,10,1, 11.9,1,1, 4.850, 10506.288, 442.166, 52881.117 24/10/12,03:53:01,04,10,1, 11.9,1,1, 4.850, 10506.329, 442.154, 52881.103 24/10/12,03:53:01,05,10,1, 11.9,1,1, 4.850, 10506.322, 442.140, 52881.107 24/10/12,03:53:01,06,10,1, 11.9,1,1, 4.850, 10506.329, 442.155, 52881.119 24/10/12,03:53:01,07,10,1, 11.9,1,1, 4.850, 10506.367, 442.153, 52881.063 24/10/12,03:53:01,08,10,1, 11.9,1,1, 4.850, 10506.361, 442.139, 52881.088 24/10/12,03:53:01,09,10,1, 11.9,1,1, 4.850, 10506.365, 442.157, 52881.165 24/10/12,03:53:01,10,10,1, 11.9,1,1, 4.850, 10506.365, 442.141, 52881.060 24/10/12,03:53:01,11,10,1, 11.9,1,1, 4.850, 10506.358, 442.157, 52881.140 24/10/12,03:53:01,12,10,1, 11.9,1,1, 4.850, 10506.364, 442.133, 52881.089 24/10/12,03:53:01,13,10,1, 11.9,1,1, 4.850, 10506.368, 442.130, 52881.130 24/10/12,03:53:01,14,10,1, 11.9,1,1, 4.850, 10506.358, 442.120, 52881.136 24/10/12,03:53:01,15,10,1, 11.9,1,1, 4.850, 10506.378, 442.103, 52881.120 24/10/12,03:53:01,16,10,1, 11.9,1,1, 4.850, 10506.358, 442.132, 52881.237 24/10/12,03:53:01,17,10,1, 11.9,1,1, 4.850, 10506.383, 442.132, 52881.139 24/10/12,03:53:01,18,10,1, 11.9,1,1, 4.850, 10506.397, 442.128, 52881.095 24/10/12,03:53:01,19,10,1, 11.9,1,1, 4.850, 10506.395, 442.109, 52881.058 24/10/12,03:53:02,00,09,1, 11.9,1,1, 4.853, 10506.390, 442.109, 52881.058 24/10/12,03:53:02,01,09,1, 11.9,1,1, 4.853, 10506.381, 442.122, 52881.099 24/10/12,03:53:02,02,09,1, 11.9,1,1, 4.853, 10506.392, 442.088, 52881.099 24/10/12,03:53:02,03,09,1, 11.9,1,1, 4.853, 10506.389, 442.087, 52881.084 24/10/12,03:53:02,04,09,1, 11.9,1,1, 4.853, 10506.390, 442.078, 52881.074 24/10/12,03:53:02,05,09,1, 11.9,1,1, 4.853, 10506.414, 442.096, 52881.161 24/10/12,03:53:02,06,09,1, 11.9,1,1, 4.853, 10506.407, 442.089, 52881.131 24/10/12,03:53:02,07,09,1, 11.9,1,1, 4.853, 10506.421, 442.074, 52881.174 24/10/12,03:53:02,08,09,1, 11.9,1,1, 4.853, 10506.416, 442.095, 52881.176 24/10/12,03:53:02,09,09,1, 11.9,1,1, 4.853, 10506.400, 442.069, 52881.087 24/10/12,03:53:02,10,09,1, 11.9,1,1, 4.853, 10506.403, 442.063, 52881.044 24/10/12,03:53:02,11,09,1, 11.9,1,1, 4.853, 10506.423, 442.069, 52881.052 24/10/12,03:53:02,12,09,1, 11.9,1,1, 4.853, 10506.429, 442.078, 52881.085 24/10/12,03:53:02,13,09,1, 11.9,1,1, 4.853, 10506.413, 442.075, 52881.080 24/10/12,03:53:02,14,09,1, 11.9,1,1, 4.853, 10506.436, 442.061, 52881.101 24/10/12,03:53:02,15,09,1, 11.9,1,1, 4.853, 10506.447, 442.093, 52881.096 24/10/12,03:53:02,16,09,1, 11.9,1,1, 4.853, 10506.454, 442.060, 52881.112 24/10/12,03:53:02,17,09,1, 11.9,1,1, 4.853, 10506.443, 442.067, 52881.097 24/10/12,03:53:02,18,09,1, 11.9,1,1, 4.853, 10506.449, 442.048, 52881.112 24/10/12,03:53:02,19,09,1, 11.9,1,1, 4.853, 10506.454, 442.069, 52881.113 24/10/12,03:53:03,00,09,1, 11.9,1,1, 4.852, 10506.449, 442.069, 52881.113 24/10/12,03:53:03,01,09,1, 11.9,1,1, 4.852, 10506.458, 442.050, 52881.098 24/10/12,03:53:03,02,09,1, 11.9,1,1, 4.852, 10506.465, 442.012, 52881.101 24/10/12,03:53:03,03,09,1, 11.9,1,1, 4.852, 10506.456, 442.035, 52881.135 24/10/12,03:53:03,04,09,1, 11.9,1,1, 4.852, 10506.458, 442.040, 52881.085 24/10/12,03:53:03,05,09,1, 11.9,1,1, 4.852, 10506.474, 442.028, 52881.130 24/10/12,03:53:03,06,09,1, 11.9,1,1, 4.852, 10506.464, 442.032, 52881.138 24/10/12,03:53:03,07,09,1, 11.9,1,1, 4.852, 10506.475, 442.037, 52881.122 24/10/12,03:53:03,08,09,1, 11.9,1,1, 4.852, 10506.463, 442.022, 52881.117 24/10/12,03:53:03,09,09,1, 11.9,1,1, 4.852, 10506.461, 442.032, 52881.094 24/10/12,03:53:03,10,09,1, 11.9,1,1, 4.852, 10506.466, 442.017, 52881.095 24/10/12,03:53:03,11,09,1, 11.9,1,1, 4.852, 10506.461, 442.014, 52881.069 24/10/12,03:53:03,12,09,1, 11.9,1,1, 4.852, 10506.493, 442.017, 52881.089 24/10/12,03:53:03,13,09,1, 11.9,1,1, 4.852, 10506.473, 442.011, 52881.079 24/10/12,03:53:03,14,09,1, 11.9,1,1, 4.852, 10506.493, 442.016, 52881.098 24/10/12,03:53:03,15,09,1, 11.9,1,1, 4.852, 10506.490, 442.001, 52881.069 24/10/12,03:53:03,16,09,1, 11.9,1,1, 4.852, 10506.500, 441.987, 52881.070 24/10/12,03:53:03,17,09,1, 11.9,1,1, 4.852, 10506.485, 442.013, 52881.066 24/10/12,03:53:03,18,09,1, 11.9,1,1, 4.852, 10506.504, 442.009, 52881.043 24/10/12,03:53:03,19,09,1, 11.9,1,1, 4.852, 10506.497, 442.019, 52881.041 24/10/12,03:53:04,00,09,1, 11.9,1,1, 4.848, 10506.490, 442.019, 52881.041 24/10/12,03:53:04,01,09,1, 11.9,1,1, 4.848, 10506.529, 442.003, 52881.086 24/10/12,03:53:04,02,09,1, 11.9,1,1, 4.848, 10506.522, 441.995, 52881.065 24/10/12,03:53:04,03,09,1, 11.9,1,1, 4.848, 10506.520, 441.996, 52881.060 24/10/12,03:53:04,04,09,1, 11.9,1,1, 4.848, 10506.524, 441.986, 52881.086 24/10/12,03:53:04,05,09,1, 11.9,1,1, 4.848, 10506.518, 442.008, 52881.056 24/10/12,03:53:04,06,09,1, 11.9,1,1, 4.848, 10506.517, 441.978, 52881.084 24/10/12,03:53:04,07,09,1, 11.9,1,1, 4.848, 10506.547, 441.989, 52881.072 24/10/12,03:53:04,08,09,1, 11.9,1,1, 4.848, 10506.536, 441.974, 52881.079 24/10/12,03:53:04,09,09,1, 11.9,1,1, 4.848, 10506.547, 441.981, 52881.129 24/10/12,03:53:04,10,09,1, 11.9,1,1, 4.848, 10506.530, 441.975, 52881.130 24/10/12,03:53:04,11,09,1, 11.9,1,1, 4.848, 10506.536, 441.972, 52881.086 24/10/12,03:53:04,12,09,1, 11.9,1,1, 4.848, 10506.564, 441.967, 52881.075 24/10/12,03:53:04,13,09,1, 11.9,1,1, 4.848, 10506.541, 441.977, 52881.063 24/10/12,03:53:04,14,09,1, 11.9,1,1, 4.848, 10506.538, 441.975, 52881.118 24/10/12,03:53:04,15,09,1, 11.9,1,1, 4.848, 10506.543, 441.949, 52881.111 24/10/12,03:53:04,16,09,1, 11.9,1,1, 4.848, 10506.559, 441.945, 52881.092 24/10/12,03:53:04,17,09,1, 11.9,1,1, 4.848, 10506.559, 441.961, 52881.119 24/10/12,03:53:04,18,09,1, 11.9,1,1, 4.848, 10506.575, 441.982, 52881.127 24/10/12,03:53:04,19,09,1, 11.9,1,1, 4.848, 10506.564, 441.952, 52881.068 24/10/12,03:53:05,00,09,1, 11.9,1,1, 4.852, 10506.557, 441.952, 52881.068 24/10/12,03:53:05,01,09,1, 11.9,1,1, 4.852, 10506.588, 441.948, 52881.075 24/10/12,03:53:05,02,09,1, 11.9,1,1, 4.852, 10506.569, 441.927, 52881.053 24/10/12,03:53:05,03,09,1, 11.9,1,1, 4.852, 10506.589, 441.924, 52881.108 24/10/12,03:53:05,04,09,1, 11.9,1,1, 4.852, 10506.603, 441.946, 52881.060 24/10/12,03:53:05,05,09,1, 11.9,1,1, 4.852, 10506.614, 441.907, 52881.052 24/10/12,03:53:05,06,09,1, 11.9,1,1, 4.852, 10506.610, 441.919, 52881.048 24/10/12,03:53:05,07,09,1, 11.9,1,1, 4.852, 10506.596, 441.934, 52881.055 24/10/12,03:53:05,08,09,1, 11.9,1,1, 4.852, 10506.629, 441.932, 52881.065 24/10/12,03:53:05,09,09,1, 11.9,1,1, 4.852, 10506.582, 441.898, 52881.066 24/10/12,03:53:05,10,09,1, 11.9,1,1, 4.852, 10506.585, 441.929, 52881.068 24/10/12,03:53:05,11,09,1, 11.9,1,1, 4.852, 10506.612, 441.898, 52881.093 24/10/12,03:53:05,12,09,1, 11.9,1,1, 4.852, 10506.596, 441.893, 52881.074 24/10/12,03:53:05,13,09,1, 11.9,1,1, 4.852, 10506.629, 441.895, 52881.104 24/10/12,03:53:05,14,09,1, 11.9,1,1, 4.852, 10506.623, 441.925, 52881.056 24/10/12,03:53:05,15,09,1, 11.9,1,1, 4.852, 10506.641, 441.908, 52881.073 24/10/12,03:53:05,16,09,1, 11.9,1,1, 4.852, 10506.644, 441.906, 52881.087 24/10/12,03:53:05,17,09,1, 11.9,1,1, 4.852, 10506.644, 441.896, 52881.061 24/10/12,03:53:05,18,09,1, 11.9,1,1, 4.852, 10506.638, 441.892, 52881.039 24/10/12,03:53:05,19,09,1, 11.9,1,1, 4.852, 10506.649, 441.901, 52881.056 24/10/12,03:53:06,00,09,1, 11.9,1,1, 4.852, 10506.649, 441.901, 52881.056 24/10/12,03:53:06,01,09,1, 11.9,1,1, 4.852, 10506.645, 441.883, 52881.035 24/10/12,03:53:06,02,09,1, 11.9,1,1, 4.852, 10506.633, 441.870, 52881.038 24/10/12,03:53:06,03,09,1, 11.9,1,1, 4.852, 10506.662, 441.896, 52881.019 24/10/12,03:53:06,04,09,1, 11.9,1,1, 4.852, 10506.674, 441.880, 52881.040 24/10/12,03:53:06,05,09,1, 11.9,1,1, 4.852, 10506.660, 441.879, 52881.079 24/10/12,03:53:06,06,09,1, 11.9,1,1, 4.852, 10506.658, 441.886, 52881.039 24/10/12,03:53:06,07,09,1, 11.9,1,1, 4.852, 10506.676, 441.906, 52881.106 24/10/12,03:53:06,08,09,1, 11.9,1,1, 4.852, 10506.652, 441.905, 52881.070 24/10/12,03:53:06,09,09,1, 11.9,1,1, 4.852, 10506.669, 441.881, 52881.094 24/10/12,03:53:06,10,09,1, 11.9,1,1, 4.852, 10506.673, 441.879, 52881.072 24/10/12,03:53:06,11,09,1, 11.9,1,1, 4.852, 10506.705, 441.869, 52881.075 24/10/12,03:53:06,12,09,1, 11.9,1,1, 4.852, 10506.681, 441.846, 52881.095 24/10/12,03:53:06,13,09,1, 11.9,1,1, 4.852, 10506.688, 441.865, 52881.084 24/10/12,03:53:06,14,09,1, 11.9,1,1, 4.852, 10506.695, 441.847, 52881.065 24/10/12,03:53:06,15,09,1, 11.9,1,1, 4.852, 10506.686, 441.848, 52881.057 24/10/12,03:53:06,16,09,1, 11.9,1,1, 4.852, 10506.705, 441.858, 52881.121 24/10/12,03:53:06,17,09,1, 11.9,1,1, 4.852, 10506.712, 441.853, 52881.103 24/10/12,03:53:06,18,09,1, 11.9,1,1, 4.852, 10506.715, 441.868, 52881.096 24/10/12,03:53:06,19,09,1, 11.9,1,1, 4.852, 10506.699, 441.843, 52881.099 24/10/12,03:53:07,00,09,1, 11.9,1,1, 4.851, 10506.691, 441.843, 52881.099 24/10/12,03:53:07,01,09,1, 11.9,1,1, 4.851, 10506.704, 441.838, 52881.119 24/10/12,03:53:07,02,09,1, 11.9,1,1, 4.851, 10506.724, 441.848, 52881.093 24/10/12,03:53:07,03,09,1, 11.9,1,1, 4.851, 10506.711, 441.833, 52881.096 24/10/12,03:53:07,04,09,1, 11.9,1,1, 4.851, 10506.711, 441.845, 52881.117 24/10/12,03:53:07,05,09,1, 11.9,1,1, 4.851, 10506.702, 441.855, 52881.140 24/10/12,03:53:07,06,09,1, 11.9,1,1, 4.851, 10506.740, 441.830, 52881.066 24/10/12,03:53:07,07,09,1, 11.9,1,1, 4.851, 10506.717, 441.817, 52881.148 24/10/12,03:53:07,08,09,1, 11.9,1,1, 4.851, 10506.743, 441.814, 52881.123 24/10/12,03:53:07,09,09,1, 11.9,1,1, 4.851, 10506.720, 441.821, 52881.137 24/10/12,03:53:07,10,09,1, 11.9,1,1, 4.851, 10506.751, 441.833, 52881.058 24/10/12,03:53:07,11,09,1, 11.9,1,1, 4.851, 10506.731, 441.808, 52881.106 24/10/12,03:53:07,12,09,1, 11.9,1,1, 4.851, 10506.745, 441.798, 52881.031 24/10/12,03:53:07,13,09,1, 11.9,1,1, 4.851, 10506.717, 441.799, 52881.078 24/10/12,03:53:07,14,09,1, 11.9,1,1, 4.851, 10506.747, 441.822, 52881.043 24/10/12,03:53:07,15,09,1, 11.9,1,1, 4.851, 10506.751, 441.803, 52881.096 24/10/12,03:53:07,16,09,1, 11.9,1,1, 4.851, 10506.753, 441.787, 52881.090 24/10/12,03:53:07,17,09,1, 11.9,1,1, 4.851, 10506.785, 441.799, 52881.068 24/10/12,03:53:07,18,09,1, 11.9,1,1, 4.851, 10506.767, 441.779, 52881.051 24/10/12,03:53:07,19,09,1, 11.9,1,1, 4.851, 10506.768, 441.800, 52881.122 24/10/12,03:53:08,00,09,1, 11.9,1,1, 4.853, 10506.766, 441.800, 52881.122 24/10/12,03:53:08,01,09,1, 11.9,1,1, 4.853, 10506.778, 441.770, 52880.973 24/10/12,03:53:08,02,09,1, 11.9,1,1, 4.853, 10506.748, 441.795, 52881.173 24/10/12,03:53:08,03,09,1, 11.9,1,1, 4.853, 10506.759, 441.776, 52881.115 24/10/12,03:53:08,04,09,1, 11.9,1,1, 4.853, 10506.770, 441.782, 52881.094 24/10/12,03:53:08,05,09,1, 11.9,1,1, 4.853, 10506.785, 441.788, 52881.105 24/10/12,03:53:08,06,09,1, 11.9,1,1, 4.853, 10506.773, 441.776, 52881.124 24/10/12,03:53:08,07,09,1, 11.9,1,1, 4.853, 10506.775, 441.775, 52881.118 24/10/12,03:53:08,08,09,1, 11.9,1,1, 4.853, 10506.803, 441.765, 52881.059 24/10/12,03:53:08,09,09,1, 11.9,1,1, 4.853, 10506.789, 441.765, 52881.048 24/10/12,03:53:08,10,09,1, 11.9,1,1, 4.853, 10506.781, 441.769, 52881.078 24/10/12,03:53:08,11,09,1, 11.9,1,1, 4.853, 10506.811, 441.769, 52881.117 24/10/12,03:53:08,12,09,1, 11.9,1,1, 4.853, 10506.810, 441.754, 52881.082 24/10/12,03:53:08,13,09,1, 11.9,1,1, 4.853, 10506.817, 441.751, 52881.094 24/10/12,03:53:08,14,09,1, 11.9,1,1, 4.853, 10506.812, 441.740, 52881.044 24/10/12,03:53:08,15,09,1, 11.9,1,1, 4.853, 10506.814, 441.754, 52881.054 24/10/12,03:53:08,16,09,1, 11.9,1,1, 4.853, 10506.823, 441.755, 52881.138 24/10/12,03:53:08,17,09,1, 11.9,1,1, 4.853, 10506.816, 441.752, 52881.029 24/10/12,03:53:08,18,09,1, 11.9,1,1, 4.853, 10506.818, 441.728, 52881.084 24/10/12,03:53:08,19,09,1, 11.9,1,1, 4.853, 10506.808, 441.745, 52881.145 24/10/12,03:53:09,00,09,1, 11.9,1,1, 4.847, 10506.808, 441.745, 52881.145 24/10/12,03:53:09,01,09,1, 11.9,1,1, 4.847, 10506.825, 441.730, 52881.052 24/10/12,03:53:09,02,09,1, 11.9,1,1, 4.847, 10506.836, 441.754, 52881.113 24/10/12,03:53:09,03,09,1, 11.9,1,1, 4.847, 10506.829, 441.749, 52881.047 24/10/12,03:53:09,04,09,1, 11.9,1,1, 4.847, 10506.825, 441.727, 52881.071 24/10/12,03:53:09,05,09,1, 11.9,1,1, 4.847, 10506.843, 441.740, 52881.168 24/10/12,03:53:09,06,09,1, 11.9,1,1, 4.847, 10506.841, 441.738, 52881.024 24/10/12,03:53:09,07,09,1, 11.9,1,1, 4.847, 10506.846, 441.701, 52881.036 24/10/12,03:53:09,08,09,1, 11.9,1,1, 4.847, 10506.858, 441.716, 52881.077 24/10/12,03:53:09,09,09,1, 11.9,1,1, 4.847, 10506.865, 441.713, 52881.134 24/10/12,03:53:09,10,09,1, 11.9,1,1, 4.847, 10506.845, 441.684, 52881.147 24/10/12,03:53:09,11,09,1, 11.9,1,1, 4.847, 10506.867, 441.703, 52881.097 24/10/12,03:53:09,12,09,1, 11.9,1,1, 4.847, 10506.862, 441.703, 52881.148 24/10/12,03:53:09,13,09,1, 11.9,1,1, 4.847, 10506.843, 441.704, 52881.000 24/10/12,03:53:09,14,09,1, 11.9,1,1, 4.847, 10506.825, 441.686, 52881.175 24/10/12,03:53:09,15,09,1, 11.9,1,1, 4.847, 10506.860, 441.693, 52881.080 24/10/12,03:53:09,16,09,1, 11.9,1,1, 4.847, 10506.861, 441.684, 52881.134 24/10/12,03:53:09,17,09,1, 11.9,1,1, 4.847, 10506.862, 441.700, 52881.091 24/10/12,03:53:09,18,09,1, 11.9,1,1, 4.847, 10506.848, 441.707, 52881.123 24/10/12,03:53:09,19,09,1, 11.9,1,1, 4.847, 10506.830, 441.707, 52881.120 24/10/12,03:53:10,00,09,1, 11.9,1,1, 4.851, 10506.824, 441.707, 52881.120 24/10/12,03:53:10,01,09,1, 11.9,1,1, 4.851, 10506.864, 441.691, 52881.044 24/10/12,03:53:10,02,09,1, 11.9,1,1, 4.851, 10506.865, 441.688, 52881.057 24/10/12,03:53:10,03,09,1, 11.9,1,1, 4.851, 10506.866, 441.696, 52881.035 24/10/12,03:53:10,04,09,1, 11.9,1,1, 4.851, 10506.896, 441.675, 52881.142 24/10/12,03:53:10,05,09,1, 11.9,1,1, 4.851, 10506.901, 441.698, 52881.039 24/10/12,03:53:10,06,09,1, 11.9,1,1, 4.851, 10506.879, 441.665, 52881.031 24/10/12,03:53:10,07,09,1, 11.9,1,1, 4.851, 10506.894, 441.665, 52881.131 24/10/12,03:53:10,08,09,1, 11.9,1,1, 4.851, 10506.900, 441.682, 52881.143 24/10/12,03:53:10,09,09,1, 11.9,1,1, 4.851, 10506.871, 441.652, 52881.035 24/10/12,03:53:10,10,09,1, 11.9,1,1, 4.851, 10506.910, 441.646, 52881.062 24/10/12,03:53:10,11,09,1, 11.9,1,1, 4.851, 10506.894, 441.663, 52881.146 24/10/12,03:53:10,12,09,1, 11.9,1,1, 4.851, 10506.891, 441.628, 52881.027 24/10/12,03:53:10,13,09,1, 11.9,1,1, 4.851, 10506.899, 441.639, 52881.067 24/10/12,03:53:10,14,09,1, 11.9,1,1, 4.851, 10506.898, 441.647, 52881.052 24/10/12,03:53:10,15,09,1, 11.9,1,1, 4.851, 10506.901, 441.637, 52881.061 24/10/12,03:53:10,16,09,1, 11.9,1,1, 4.851, 10506.932, 441.644, 52881.077 24/10/12,03:53:10,17,09,1, 11.9,1,1, 4.851, 10506.909, 441.639, 52880.993 24/10/12,03:53:10,18,09,1, 11.9,1,1, 4.851, 10506.886, 441.622, 52881.062 24/10/12,03:53:10,19,09,1, 11.9,1,1, 4.851, 10506.922, 441.645, 52881.092 24/10/12,03:53:11,00,09,1, 11.9,1,1, 4.849, 10506.916, 441.645, 52881.092 24/10/12,03:53:11,01,09,1, 11.9,1,1, 4.849, 10506.902, 441.625, 52881.071 24/10/12,03:53:11,02,09,1, 11.9,1,1, 4.849, 10506.917, 441.630, 52881.070 24/10/12,03:53:11,03,09,1, 11.9,1,1, 4.849, 10506.908, 441.622, 52881.019 24/10/12,03:53:11,04,09,1, 11.9,1,1, 4.849, 10506.911, 441.630, 52881.135 24/10/12,03:53:11,05,09,1, 11.9,1,1, 4.849, 10506.900, 441.610, 52881.053 24/10/12,03:53:11,06,09,1, 11.9,1,1, 4.849, 10506.925, 441.631, 52881.099 24/10/12,03:53:11,07,09,1, 11.9,1,1, 4.849, 10506.944, 441.612, 52881.044 24/10/12,03:53:11,08,09,1, 11.9,1,1, 4.849, 10506.926, 441.615, 52881.092 24/10/12,03:53:11,09,09,1, 11.9,1,1, 4.849, 10506.922, 441.609, 52881.016 24/10/12,03:53:11,10,09,1, 11.9,1,1, 4.849, 10506.943, 441.601, 52881.020 24/10/12,03:53:11,11,09,1, 11.9,1,1, 4.849, 10506.926, 441.607, 52881.093 24/10/12,03:53:11,12,09,1, 11.9,1,1, 4.849, 10506.948, 441.609, 52881.002 24/10/12,03:53:11,13,09,1, 11.9,1,1, 4.849, 10506.952, 441.612, 52880.973 24/10/12,03:53:11,14,09,1, 11.9,1,1, 4.849, 10506.949, 441.614, 52881.042 24/10/12,03:53:11,15,09,1, 11.9,1,1, 4.849, 10506.963, 441.617, 52881.095 24/10/12,03:53:11,16,09,1, 11.9,1,1, 4.849, 10506.949, 441.605, 52881.122 24/10/12,03:53:11,17,09,1, 11.9,1,1, 4.849, 10506.961, 441.588, 52881.052 24/10/12,03:53:11,18,09,1, 11.9,1,1, 4.849, 10506.965, 441.575, 52881.070 24/10/12,03:53:11,19,09,1, 11.9,1,1, 4.849, 10506.956, 441.601, 52881.068 24/10/12,03:53:12,00,09,1, 11.9,1,1, 4.851, 10506.949, 441.601, 52881.068 24/10/12,03:53:12,01,09,1, 11.9,1,1, 4.851, 10506.983, 441.578, 52881.114 24/10/12,03:53:12,02,09,1, 11.9,1,1, 4.851, 10506.971, 441.579, 52881.033 24/10/12,03:53:12,03,09,1, 11.9,1,1, 4.851, 10506.965, 441.578, 52881.039 24/10/12,03:53:12,04,09,1, 11.9,1,1, 4.851, 10506.968, 441.567, 52880.999 24/10/12,03:53:12,05,09,1, 11.9,1,1, 4.851, 10506.982, 441.590, 52881.015 24/10/12,03:53:12,06,09,1, 11.9,1,1, 4.851, 10506.963, 441.557, 52880.993 24/10/12,03:53:12,07,09,1, 11.9,1,1, 4.851, 10506.968, 441.558, 52881.047 24/10/12,03:53:12,08,09,1, 11.9,1,1, 4.851, 10506.973, 441.568, 52881.033 24/10/12,03:53:12,09,09,1, 11.9,1,1, 4.851, 10506.975, 441.545, 52881.095 24/10/12,03:53:12,10,09,1, 11.9,1,1, 4.851, 10506.968, 441.569, 52881.034 24/10/12,03:53:12,11,09,1, 11.9,1,1, 4.851, 10507.009, 441.534, 52880.989 24/10/12,03:53:12,12,09,1, 11.9,1,1, 4.851, 10506.963, 441.565, 52881.054 24/10/12,03:53:12,13,09,1, 11.9,1,1, 4.851, 10507.006, 441.541, 52880.989 24/10/12,03:53:12,14,09,1, 11.9,1,1, 4.851, 10507.000, 441.556, 52881.121 24/10/12,03:53:12,15,09,1, 11.9,1,1, 4.851, 10506.973, 441.561, 52881.109 24/10/12,03:53:12,16,09,1, 11.9,1,1, 4.851, 10507.018, 441.518, 52881.014 24/10/12,03:53:12,17,09,1, 11.9,1,1, 4.851, 10507.008, 441.522, 52881.052 24/10/12,03:53:12,18,09,1, 11.9,1,1, 4.851, 10507.006, 441.515, 52881.060 24/10/12,03:53:12,19,09,1, 11.9,1,1, 4.851, 10507.008, 441.512, 52881.031 24/10/12,03:53:13,00,09,1, 11.9,1,1, 4.851, 10507.008, 441.512, 52881.031 24/10/12,03:53:13,01,09,1, 11.9,1,1, 4.851, 10507.017, 441.528, 52881.123 24/10/12,03:53:13,02,09,1, 11.9,1,1, 4.851, 10507.022, 441.522, 52881.036 24/10/12,03:53:13,03,09,1, 11.9,1,1, 4.851, 10507.017, 441.540, 52881.062 24/10/12,03:53:13,04,09,1, 11.9,1,1, 4.851, 10507.008, 441.531, 52881.051 24/10/12,03:53:13,05,09,1, 11.9,1,1, 4.851, 10507.027, 441.506, 52881.102 24/10/12,03:53:13,06,09,1, 11.9,1,1, 4.851, 10507.028, 441.543, 52881.095 24/10/12,03:53:13,07,09,1, 11.9,1,1, 4.851, 10507.012, 441.500, 52880.970 24/10/12,03:53:13,08,09,1, 11.9,1,1, 4.851, 10507.049, 441.513, 52881.142 24/10/12,03:53:13,09,09,1, 11.9,1,1, 4.851, 10507.027, 441.509, 52881.054 24/10/12,03:53:13,10,09,1, 11.9,1,1, 4.851, 10507.037, 441.501, 52881.109 24/10/12,03:53:13,11,09,1, 11.9,1,1, 4.851, 10506.997, 441.534, 52881.121 24/10/12,03:53:13,12,09,1, 11.9,1,1, 4.851, 10507.032, 441.499, 52881.116 24/10/12,03:53:13,13,09,1, 11.9,1,1, 4.851, 10507.036, 441.518, 52881.040 24/10/12,03:53:13,14,09,1, 11.9,1,1, 4.851, 10507.039, 441.483, 52881.006 24/10/12,03:53:13,15,09,1, 11.9,1,1, 4.851, 10507.050, 441.481, 52881.036 24/10/12,03:53:13,16,09,1, 11.9,1,1, 4.851, 10507.044, 441.461, 52881.093 24/10/12,03:53:13,17,09,1, 11.9,1,1, 4.851, 10507.051, 441.489, 52880.974 24/10/12,03:53:13,18,09,1, 11.9,1,1, 4.851, 10507.076, 441.468, 52881.023 24/10/12,03:53:13,19,09,1, 11.9,1,1, 4.851, 10507.057, 441.471, 52881.107 24/10/12,03:53:14,00,09,1, 11.9,1,1, 4.854, 10507.050, 441.471, 52881.107 24/10/12,03:53:14,01,09,1, 11.9,1,1, 4.854, 10507.056, 441.484, 52881.045 24/10/12,03:53:14,02,09,1, 11.9,1,1, 4.854, 10507.054, 441.452, 52881.015 24/10/12,03:53:14,03,09,1, 11.9,1,1, 4.854, 10507.051, 441.461, 52881.022 24/10/12,03:53:14,04,09,1, 11.9,1,1, 4.854, 10507.062, 441.476, 52881.038 24/10/12,03:53:14,05,09,1, 11.9,1,1, 4.854, 10507.070, 441.475, 52881.084 24/10/12,03:53:14,06,09,1, 11.9,1,1, 4.854, 10507.068, 441.458, 52881.075 24/10/12,03:53:14,07,09,1, 11.9,1,1, 4.854, 10507.042, 441.461, 52881.076 24/10/12,03:53:14,08,09,1, 11.9,1,1, 4.854, 10507.052, 441.456, 52881.084 24/10/12,03:53:14,09,09,1, 11.9,1,1, 4.854, 10507.082, 441.444, 52880.987 24/10/12,03:53:14,10,09,1, 11.9,1,1, 4.854, 10507.083, 441.433, 52881.006 24/10/12,03:53:14,11,09,1, 11.9,1,1, 4.854, 10507.062, 441.449, 52881.056 24/10/12,03:53:14,12,09,1, 11.9,1,1, 4.854, 10507.076, 441.440, 52881.084 24/10/12,03:53:14,13,09,1, 11.9,1,1, 4.854, 10507.077, 441.463, 52881.027 24/10/12,03:53:14,14,09,1, 11.9,1,1, 4.854, 10507.075, 441.442, 52881.042 24/10/12,03:53:14,15,09,1, 11.9,1,1, 4.854, 10507.073, 441.421, 52881.070 24/10/12,03:53:14,16,09,1, 11.9,1,1, 4.854, 10507.081, 441.426, 52881.034 24/10/12,03:53:14,17,09,1, 11.9,1,1, 4.854, 10507.077, 441.444, 52881.078 24/10/12,03:53:14,18,09,1, 11.9,1,1, 4.854, 10507.084, 441.425, 52881.046 24/10/12,03:53:14,19,09,1, 11.9,1,1, 4.854, 10507.096, 441.436, 52881.016 24/10/12,03:53:15,00,09,1, 11.9,1,1, 4.852, 10507.091, 441.436, 52881.016 24/10/12,03:53:15,01,09,1, 11.9,1,1, 4.852, 10507.081, 441.428, 52881.023 24/10/12,03:53:15,02,09,1, 11.9,1,1, 4.852, 10507.081, 441.433, 52881.062 24/10/12,03:53:15,03,09,1, 11.9,1,1, 4.852, 10507.122, 441.431, 52881.031 24/10/12,03:53:15,04,09,1, 11.9,1,1, 4.852, 10507.103, 441.418, 52881.040 24/10/12,03:53:15,05,09,1, 11.9,1,1, 4.852, 10507.129, 441.441, 52881.078 24/10/12,03:53:15,06,09,1, 11.9,1,1, 4.852, 10507.137, 441.402, 52881.028 24/10/12,03:53:15,07,09,1, 11.9,1,1, 4.852, 10507.130, 441.403, 52881.005 24/10/12,03:53:15,08,09,1, 11.9,1,1, 4.852, 10507.114, 441.413, 52881.094 24/10/12,03:53:15,09,09,1, 11.9,1,1, 4.852, 10507.125, 441.393, 52881.014 24/10/12,03:53:15,10,09,1, 11.9,1,1, 4.852, 10507.109, 441.386, 52881.003 24/10/12,03:53:15,11,09,1, 11.9,1,1, 4.852, 10507.154, 441.398, 52881.030 24/10/12,03:53:15,12,09,1, 11.9,1,1, 4.852, 10507.149, 441.416, 52881.080 24/10/12,03:53:15,13,09,1, 11.9,1,1, 4.852, 10507.141, 441.397, 52881.041 24/10/12,03:53:15,14,09,1, 11.9,1,1, 4.852, 10507.130, 441.426, 52881.076 24/10/12,03:53:15,15,09,1, 11.9,1,1, 4.852, 10507.143, 441.387, 52881.048 24/10/12,03:53:15,16,09,1, 11.9,1,1, 4.852, 10507.137, 441.384, 52881.057 24/10/12,03:53:15,17,09,1, 11.9,1,1, 4.852, 10507.140, 441.376, 52880.995 24/10/12,03:53:15,18,09,1, 11.9,1,1, 4.852, 10507.129, 441.398, 52881.034 24/10/12,03:53:15,19,09,1, 11.9,1,1, 4.852, 10507.159, 441.380, 52881.005 24/10/12,03:53:16,00,09,1, 11.9,1,1, 4.849, 10507.158, 441.380, 52881.005 24/10/12,03:53:16,01,09,1, 11.9,1,1, 4.849, 10507.147, 441.366, 52881.091 24/10/12,03:53:16,02,09,1, 11.9,1,1, 4.849, 10507.154, 441.372, 52881.074 24/10/12,03:53:16,03,09,1, 11.9,1,1, 4.849, 10507.161, 441.384, 52881.076 24/10/12,03:53:16,04,09,1, 11.9,1,1, 4.849, 10507.120, 441.371, 52881.092 24/10/12,03:53:16,05,09,1, 11.9,1,1, 4.849, 10507.168, 441.389, 52881.059 24/10/12,03:53:16,06,09,1, 11.9,1,1, 4.849, 10507.158, 441.372, 52881.063 24/10/12,03:53:16,07,09,1, 11.9,1,1, 4.849, 10507.168, 441.361, 52881.049 24/10/12,03:53:16,08,09,1, 11.9,1,1, 4.849, 10507.151, 441.357, 52881.033 24/10/12,03:53:16,09,09,1, 11.9,1,1, 4.849, 10507.157, 441.367, 52881.021 24/10/12,03:53:16,10,09,1, 11.9,1,1, 4.849, 10507.176, 441.366, 52881.053 24/10/12,03:53:16,11,09,1, 11.9,1,1, 4.849, 10507.170, 441.344, 52881.064 24/10/12,03:53:16,12,09,1, 11.9,1,1, 4.849, 10507.152, 441.329, 52881.113 24/10/12,03:53:16,13,09,1, 11.9,1,1, 4.849, 10507.160, 441.350, 52881.084 24/10/12,03:53:16,14,09,1, 11.9,1,1, 4.849, 10507.170, 441.350, 52881.061 24/10/12,03:53:16,15,09,1, 11.9,1,1, 4.849, 10507.198, 441.351, 52881.049 24/10/12,03:53:16,16,09,1, 11.9,1,1, 4.849, 10507.164, 441.346, 52880.973 24/10/12,03:53:16,17,09,1, 11.9,1,1, 4.849, 10507.189, 441.359, 52881.049 24/10/12,03:53:16,18,09,1, 11.9,1,1, 4.849, 10507.177, 441.342, 52881.032 24/10/12,03:53:16,19,09,1, 11.9,1,1, 4.849, 10507.186, 441.338, 52881.060 24/10/12,03:53:17,00,08,1, 12.0,1,1, 4.851, 10507.183, 441.338, 52881.060 24/10/12,03:53:17,01,08,1, 12.0,1,1, 4.851, 10507.185, 441.308, 52881.036 24/10/12,03:53:17,02,08,1, 12.0,1,1, 4.851, 10507.213, 441.338, 52881.100 24/10/12,03:53:17,03,08,1, 12.0,1,1, 4.851, 10507.197, 441.328, 52881.056 24/10/12,03:53:17,04,08,1, 12.0,1,1, 4.851, 10507.170, 441.339, 52881.069 24/10/12,03:53:17,05,08,1, 12.0,1,1, 4.851, 10507.194, 441.315, 52881.067 24/10/12,03:53:17,06,08,1, 12.0,1,1, 4.851, 10507.188, 441.337, 52881.076 24/10/12,03:53:17,07,08,1, 12.0,1,1, 4.851, 10507.206, 441.304, 52881.036 24/10/12,03:53:17,08,08,1, 12.0,1,1, 4.851, 10507.201, 441.297, 52881.037 24/10/12,03:53:17,09,08,1, 12.0,1,1, 4.851, 10507.200, 441.316, 52881.114 24/10/12,03:53:17,10,08,1, 12.0,1,1, 4.851, 10507.195, 441.309, 52881.095 24/10/12,03:53:17,11,08,1, 12.0,1,1, 4.851, 10507.214, 441.324, 52881.099 24/10/12,03:53:17,12,08,1, 12.0,1,1, 4.851, 10507.191, 441.314, 52881.021 24/10/12,03:53:17,13,08,1, 12.0,1,1, 4.851, 10507.202, 441.304, 52881.050 24/10/12,03:53:17,14,08,1, 12.0,1,1, 4.851, 10507.185, 441.296, 52881.060 24/10/12,03:53:17,15,08,1, 12.0,1,1, 4.851, 10507.203, 441.304, 52881.060 24/10/12,03:53:17,16,08,1, 12.0,1,1, 4.851, 10507.210, 441.301, 52881.092 24/10/12,03:53:17,17,08,1, 12.0,1,1, 4.851, 10507.214, 441.307, 52881.088 24/10/12,03:53:17,18,08,1, 12.0,1,1, 4.851, 10507.194, 441.300, 52881.090 24/10/12,03:53:17,19,08,1, 12.0,1,1, 4.851, 10507.200, 441.283, 52881.032 24/10/12,03:53:18,00,08,1, 11.9,1,1, 4.854, 10507.191, 441.283, 52881.032 24/10/12,03:53:18,01,08,1, 11.9,1,1, 4.854, 10507.202, 441.265, 52881.047 24/10/12,03:53:18,02,08,1, 11.9,1,1, 4.854, 10507.210, 441.268, 52881.031 24/10/12,03:53:18,03,08,1, 11.9,1,1, 4.854, 10507.244, 441.268, 52881.037 24/10/12,03:53:18,04,08,1, 11.9,1,1, 4.854, 10507.194, 441.278, 52881.141 24/10/12,03:53:18,05,08,1, 11.9,1,1, 4.854, 10507.232, 441.273, 52881.070 24/10/12,03:53:18,06,08,1, 11.9,1,1, 4.854, 10507.231, 441.287, 52881.089 24/10/12,03:53:18,07,08,1, 11.9,1,1, 4.854, 10507.248, 441.272, 52881.066 24/10/12,03:53:18,08,08,1, 11.9,1,1, 4.854, 10507.241, 441.261, 52881.069 24/10/12,03:53:18,09,08,1, 11.9,1,1, 4.854, 10507.206, 441.236, 52881.055 24/10/12,03:53:18,10,08,1, 11.9,1,1, 4.854, 10507.219, 441.242, 52881.080 24/10/12,03:53:18,11,08,1, 11.9,1,1, 4.854, 10507.226, 441.251, 52881.073 24/10/12,03:53:18,12,08,1, 11.9,1,1, 4.854, 10507.234, 441.243, 52881.044 24/10/12,03:53:18,13,08,1, 11.9,1,1, 4.854, 10507.217, 441.227, 52881.032 24/10/12,03:53:18,14,08,1, 11.9,1,1, 4.854, 10507.230, 441.235, 52881.094 24/10/12,03:53:18,15,08,1, 11.9,1,1, 4.854, 10507.206, 441.247, 52881.020 24/10/12,03:53:18,16,08,1, 11.9,1,1, 4.854, 10507.227, 441.251, 52881.027 24/10/12,03:53:18,17,08,1, 11.9,1,1, 4.854, 10507.240, 441.270, 52881.098 24/10/12,03:53:18,18,08,1, 11.9,1,1, 4.854, 10507.227, 441.252, 52881.056 24/10/12,03:53:18,19,08,1, 11.9,1,1, 4.854, 10507.245, 441.246, 52881.056 24/10/12,03:53:19,00,08,1, 11.9,1,1, 4.851, 10507.241, 441.246, 52881.056 24/10/12,03:53:19,01,08,1, 11.9,1,1, 4.851, 10507.237, 441.233, 52881.088 24/10/12,03:53:19,02,08,1, 11.9,1,1, 4.851, 10507.253, 441.212, 52881.039 24/10/12,03:53:19,03,08,1, 11.9,1,1, 4.851, 10507.244, 441.231, 52881.031 24/10/12,03:53:19,04,08,1, 11.9,1,1, 4.851, 10507.275, 441.215, 52881.053 24/10/12,03:53:19,05,08,1, 11.9,1,1, 4.851, 10507.234, 441.210, 52881.046 24/10/12,03:53:19,06,08,1, 11.9,1,1, 4.851, 10507.260, 441.222, 52881.018 24/10/12,03:53:19,07,08,1, 11.9,1,1, 4.851, 10507.249, 441.203, 52881.030 24/10/12,03:53:19,08,08,1, 11.9,1,1, 4.851, 10507.255, 441.233, 52881.084 24/10/12,03:53:19,09,08,1, 11.9,1,1, 4.851, 10507.285, 441.234, 52881.088 24/10/12,03:53:19,10,08,1, 11.9,1,1, 4.851, 10507.265, 441.204, 52881.081 24/10/12,03:53:19,11,08,1, 11.9,1,1, 4.851, 10507.259, 441.202, 52881.066 24/10/12,03:53:19,12,08,1, 11.9,1,1, 4.851, 10507.261, 441.207, 52881.091 24/10/12,03:53:19,13,08,1, 11.9,1,1, 4.851, 10507.257, 441.218, 52881.082 24/10/12,03:53:19,14,08,1, 11.9,1,1, 4.851, 10507.276, 441.224, 52881.075 24/10/12,03:53:19,15,08,1, 11.9,1,1, 4.851, 10507.305, 441.210, 52881.112 24/10/12,03:53:19,16,08,1, 11.9,1,1, 4.851, 10507.270, 441.211, 52881.121 24/10/12,03:53:19,17,08,1, 11.9,1,1, 4.851, 10507.292, 441.203, 52881.091 24/10/12,03:53:19,18,08,1, 11.9,1,1, 4.851, 10507.290, 441.184, 52881.030 24/10/12,03:53:19,19,08,1, 11.9,1,1, 4.851, 10507.270, 441.196, 52881.103 24/10/12,03:53:20,00,09,1, 11.9,1,1, 4.850, 10507.267, 441.196, 52881.103 24/10/12,03:53:20,01,09,1, 11.9,1,1, 4.850, 10507.295, 441.210, 52881.033 24/10/12,03:53:20,02,09,1, 11.9,1,1, 4.850, 10507.267, 441.191, 52881.095 24/10/12,03:53:20,03,09,1, 11.9,1,1, 4.850, 10507.293, 441.209, 52881.052 24/10/12,03:53:20,04,09,1, 11.9,1,1, 4.850, 10507.287, 441.196, 52881.062 24/10/12,03:53:20,05,09,1, 11.9,1,1, 4.850, 10507.282, 441.208, 52881.087 24/10/12,03:53:20,06,09,1, 11.9,1,1, 4.850, 10507.309, 441.205, 52881.055 24/10/12,03:53:20,07,09,1, 11.9,1,1, 4.850, 10507.303, 441.184, 52881.077 24/10/12,03:53:20,08,09,1, 11.9,1,1, 4.850, 10507.296, 441.180, 52881.071 24/10/12,03:53:20,09,09,1, 11.9,1,1, 4.850, 10507.315, 441.188, 52881.103 24/10/12,03:53:20,10,09,1, 11.9,1,1, 4.850, 10507.321, 441.196, 52881.114 24/10/12,03:53:20,11,09,1, 11.9,1,1, 4.850, 10507.307, 441.164, 52881.095 24/10/12,03:53:20,12,09,1, 11.9,1,1, 4.850, 10507.325, 441.180, 52881.114 24/10/12,03:53:20,13,09,1, 11.9,1,1, 4.850, 10507.302, 441.177, 52881.103 24/10/12,03:53:20,14,09,1, 11.9,1,1, 4.850, 10507.329, 441.153, 52881.106 24/10/12,03:53:20,15,09,1, 11.9,1,1, 4.850, 10507.312, 441.164, 52881.040 24/10/12,03:53:20,16,09,1, 11.9,1,1, 4.850, 10507.316, 441.169, 52881.071 24/10/12,03:53:20,17,09,1, 11.9,1,1, 4.850, 10507.320, 441.133, 52881.071 24/10/12,03:53:20,18,09,1, 11.9,1,1, 4.850, 10507.310, 441.158, 52881.095 24/10/12,03:53:20,19,09,1, 11.9,1,1, 4.850, 10507.292, 441.168, 52881.099 24/10/12,03:53:21,00,09,1, 11.9,1,1, 4.850, 10507.283, 441.168, 52881.099 24/10/12,03:53:21,01,09,1, 11.9,1,1, 4.850, 10507.319, 441.152, 52881.102 24/10/12,03:53:21,02,09,1, 11.9,1,1, 4.850, 10507.314, 441.150, 52881.089 24/10/12,03:53:21,03,09,1, 11.9,1,1, 4.850, 10507.315, 441.143, 52881.062 24/10/12,03:53:21,04,09,1, 11.9,1,1, 4.850, 10507.314, 441.129, 52881.061 24/10/12,03:53:21,05,09,1, 11.9,1,1, 4.850, 10507.344, 441.140, 52881.080 24/10/12,03:53:21,06,09,1, 11.9,1,1, 4.850, 10507.316, 441.145, 52881.066 24/10/12,03:53:21,07,09,1, 11.9,1,1, 4.850, 10507.323, 441.117, 52881.123 24/10/12,03:53:21,08,09,1, 11.9,1,1, 4.850, 10507.328, 441.129, 52881.053 24/10/12,03:53:21,09,09,1, 11.9,1,1, 4.850, 10507.343, 441.135, 52881.100 24/10/12,03:53:21,10,09,1, 11.9,1,1, 4.850, 10507.338, 441.129, 52881.024 24/10/12,03:53:21,11,09,1, 11.9,1,1, 4.850, 10507.338, 441.124, 52881.082 24/10/12,03:53:21,12,09,1, 11.9,1,1, 4.850, 10507.333, 441.117, 52881.059 24/10/12,03:53:21,13,09,1, 11.9,1,1, 4.850, 10507.342, 441.123, 52880.907 24/10/12,03:53:21,14,09,1, 11.9,1,1, 4.850, 10507.341, 441.135, 52881.019 24/10/12,03:53:21,15,09,1, 11.9,1,1, 4.850, 10507.373, 441.111, 52880.971 24/10/12,03:53:21,16,09,1, 11.9,1,1, 4.850, 10507.350, 441.127, 52881.068 24/10/12,03:53:21,17,09,1, 11.9,1,1, 4.850, 10507.357, 441.129, 52881.119 24/10/12,03:53:21,18,09,1, 11.9,1,1, 4.850, 10507.350, 441.129, 52881.107 24/10/12,03:53:21,19,09,1, 11.9,1,1, 4.850, 10507.357, 441.106, 52881.078 24/10/12,03:53:22,00,08,1, 12.0,1,1, 4.847, 10507.350, 441.106, 52881.078 24/10/12,03:53:22,01,08,1, 12.0,1,1, 4.847, 10507.334, 441.103, 52881.117 24/10/12,03:53:22,02,08,1, 12.0,1,1, 4.847, 10507.348, 441.123, 52881.122 24/10/12,03:53:22,03,08,1, 12.0,1,1, 4.847, 10507.355, 441.097, 52881.139 24/10/12,03:53:22,04,08,1, 12.0,1,1, 4.847, 10507.353, 441.138, 52881.077 24/10/12,03:53:22,05,08,1, 12.0,1,1, 4.847, 10507.361, 441.117, 52881.088 24/10/12,03:53:22,06,08,1, 12.0,1,1, 4.847, 10507.372, 441.117, 52881.084 24/10/12,03:53:22,07,08,1, 12.0,1,1, 4.847, 10507.375, 441.106, 52881.109 24/10/12,03:53:22,08,08,1, 12.0,1,1, 4.847, 10507.373, 441.127, 52881.117 24/10/12,03:53:22,09,08,1, 12.0,1,1, 4.847, 10507.349, 441.116, 52881.122 24/10/12,03:53:22,10,08,1, 12.0,1,1, 4.847, 10507.368, 441.099, 52881.044 24/10/12,03:53:22,11,08,1, 12.0,1,1, 4.847, 10507.367, 441.103, 52881.125 24/10/12,03:53:22,12,08,1, 12.0,1,1, 4.847, 10507.356, 441.080, 52881.037 24/10/12,03:53:22,13,08,1, 12.0,1,1, 4.847, 10507.362, 441.069, 52881.075 24/10/12,03:53:22,14,08,1, 12.0,1,1, 4.847, 10507.360, 441.081, 52881.083 24/10/12,03:53:22,15,08,1, 12.0,1,1, 4.847, 10507.355, 441.076, 52881.062 24/10/12,03:53:22,16,08,1, 12.0,1,1, 4.847, 10507.339, 441.077, 52881.107 24/10/12,03:53:22,17,08,1, 12.0,1,1, 4.847, 10507.368, 441.058, 52881.063 24/10/12,03:53:22,18,08,1, 12.0,1,1, 4.847, 10507.360, 441.093, 52881.155 24/10/12,03:53:22,19,08,1, 12.0,1,1, 4.847, 10507.368, 441.041, 52881.146 24/10/12,03:53:23,00,09,1, 11.8,1,1, 4.855, 10507.367, 441.041, 52881.146 24/10/12,03:53:23,01,09,1, 11.8,1,1, 4.855, 10507.377, 441.068, 52881.122 24/10/12,03:53:23,02,09,1, 11.8,1,1, 4.855, 10507.388, 441.058, 52881.090 24/10/12,03:53:23,03,09,1, 11.8,1,1, 4.855, 10507.389, 441.030, 52881.054 24/10/12,03:53:23,04,09,1, 11.8,1,1, 4.855, 10507.390, 441.068, 52881.063 24/10/12,03:53:23,05,09,1, 11.8,1,1, 4.855, 10507.383, 441.059, 52881.062 24/10/12,03:53:23,06,09,1, 11.8,1,1, 4.855, 10507.396, 441.029, 52880.985 24/10/12,03:53:23,07,09,1, 11.8,1,1, 4.855, 10507.376, 441.064, 52881.020 24/10/12,03:53:23,08,09,1, 11.8,1,1, 4.855, 10507.385, 441.064, 52881.051 24/10/12,03:53:23,09,09,1, 11.8,1,1, 4.855, 10507.383, 441.091, 52881.140 24/10/12,03:53:23,10,09,1, 11.8,1,1, 4.855, 10507.369, 441.058, 52881.112 24/10/12,03:53:23,11,09,1, 11.8,1,1, 4.855, 10507.387, 441.060, 52881.133 24/10/12,03:53:23,12,09,1, 11.8,1,1, 4.855, 10507.407, 441.077, 52881.099 24/10/12,03:53:23,13,09,1, 11.8,1,1, 4.855, 10507.397, 441.059, 52881.094 24/10/12,03:53:23,14,09,1, 11.8,1,1, 4.855, 10507.389, 441.057, 52881.156 24/10/12,03:53:23,15,09,1, 11.8,1,1, 4.855, 10507.416, 441.062, 52881.077 24/10/12,03:53:23,16,09,1, 11.8,1,1, 4.855, 10507.410, 441.036, 52881.046 24/10/12,03:53:23,17,09,1, 11.8,1,1, 4.855, 10507.413, 441.060, 52881.070 24/10/12,03:53:23,18,09,1, 11.8,1,1, 4.855, 10507.382, 441.042, 52881.062 24/10/12,03:53:23,19,09,1, 11.8,1,1, 4.855, 10507.415, 441.060, 52881.064 24/10/12,03:53:24,00,08,1, 11.9,1,1, 4.856, 10507.408, 441.060, 52881.064 24/10/12,03:53:24,01,08,1, 11.9,1,1, 4.856, 10507.399, 441.040, 52881.101 24/10/12,03:53:24,02,08,1, 11.9,1,1, 4.856, 10507.388, 441.037, 52881.141 24/10/12,03:53:24,03,08,1, 11.9,1,1, 4.856, 10507.406, 441.026, 52881.068 24/10/12,03:53:24,04,08,1, 11.9,1,1, 4.856, 10507.414, 441.052, 52881.030 24/10/12,03:53:24,05,08,1, 11.9,1,1, 4.856, 10507.395, 441.019, 52881.079 24/10/12,03:53:24,06,08,1, 11.9,1,1, 4.856, 10507.390, 441.035, 52881.120 24/10/12,03:53:24,07,08,1, 11.9,1,1, 4.856, 10507.399, 441.029, 52881.096 24/10/12,03:53:24,08,08,1, 11.9,1,1, 4.856, 10507.408, 441.030, 52881.156 24/10/12,03:53:24,09,08,1, 11.9,1,1, 4.856, 10507.416, 441.020, 52881.105 24/10/12,03:53:24,10,08,1, 11.9,1,1, 4.856, 10507.409, 441.025, 52881.070 24/10/12,03:53:24,11,08,1, 11.9,1,1, 4.856, 10507.428, 441.009, 52881.119 24/10/12,03:53:24,12,08,1, 11.9,1,1, 4.856, 10507.406, 441.036, 52881.098 24/10/12,03:53:24,13,08,1, 11.9,1,1, 4.856, 10507.429, 441.039, 52881.110 24/10/12,03:53:24,14,08,1, 11.9,1,1, 4.856, 10507.424, 441.013, 52881.089 24/10/12,03:53:24,15,08,1, 11.9,1,1, 4.856, 10507.411, 441.005, 52881.152 24/10/12,03:53:24,16,08,1, 11.9,1,1, 4.856, 10507.434, 441.027, 52881.136 24/10/12,03:53:24,17,08,1, 11.9,1,1, 4.856, 10507.443, 441.014, 52881.132 24/10/12,03:53:24,18,08,1, 11.9,1,1, 4.856, 10507.427, 441.005, 52881.163 24/10/12,03:53:24,19,08,1, 11.9,1,1, 4.856, 10507.427, 441.006, 52881.106 24/10/12,03:53:25,00,08,1, 11.9,1,1, 4.850, 10507.425, 441.006, 52881.106 24/10/12,03:53:25,01,08,1, 11.9,1,1, 4.850, 10507.440, 441.008, 52881.084 24/10/12,03:53:25,02,08,1, 11.9,1,1, 4.850, 10507.424, 441.002, 52881.092 24/10/12,03:53:25,03,08,1, 11.9,1,1, 4.850, 10507.439, 441.017, 52881.104 24/10/12,03:53:25,04,08,1, 11.9,1,1, 4.850, 10507.445, 441.019, 52881.193 24/10/12,03:53:25,05,08,1, 11.9,1,1, 4.850, 10507.434, 441.006, 52881.173 24/10/12,03:53:25,06,08,1, 11.9,1,1, 4.850, 10507.456, 440.977, 52881.101 24/10/12,03:53:25,07,08,1, 11.9,1,1, 4.850, 10507.438, 440.992, 52881.093 24/10/12,03:53:25,08,08,1, 11.9,1,1, 4.850, 10507.440, 440.992, 52881.083 24/10/12,03:53:25,09,08,1, 11.9,1,1, 4.850, 10507.429, 440.999, 52881.043 24/10/12,03:53:25,10,08,1, 11.9,1,1, 4.850, 10507.422, 440.995, 52881.083 24/10/12,03:53:25,11,08,1, 11.9,1,1, 4.850, 10507.440, 440.985, 52881.155 24/10/12,03:53:25,12,08,1, 11.9,1,1, 4.850, 10507.443, 440.995, 52881.023 24/10/12,03:53:25,13,08,1, 11.9,1,1, 4.850, 10507.434, 440.977, 52881.046 24/10/12,03:53:25,14,08,1, 11.9,1,1, 4.850, 10507.444, 440.980, 52881.176 24/10/12,03:53:25,15,08,1, 11.9,1,1, 4.850, 10507.441, 440.970, 52881.071 24/10/12,03:53:25,16,08,1, 11.9,1,1, 4.850, 10507.461, 440.986, 52881.084 24/10/12,03:53:25,17,08,1, 11.9,1,1, 4.850, 10507.436, 440.991, 52881.155 24/10/12,03:53:25,18,08,1, 11.9,1,1, 4.850, 10507.457, 441.000, 52881.106 24/10/12,03:53:25,19,08,1, 11.9,1,1, 4.850, 10507.435, 440.979, 52881.116 24/10/12,03:53:26,00,07,1, 11.9,1,1, 4.851, 10507.433, 440.979, 52881.116 24/10/12,03:53:26,01,07,1, 11.9,1,1, 4.851, 10507.436, 440.977, 52881.141 24/10/12,03:53:26,02,07,1, 11.9,1,1, 4.851, 10507.444, 440.972, 52881.080 24/10/12,03:53:26,03,07,1, 11.9,1,1, 4.851, 10507.456, 440.986, 52881.126 24/10/12,03:53:26,04,07,1, 11.9,1,1, 4.851, 10507.455, 440.974, 52881.085 24/10/12,03:53:26,05,07,1, 11.9,1,1, 4.851, 10507.444, 440.976, 52881.115 24/10/12,03:53:26,06,07,1, 11.9,1,1, 4.851, 10507.447, 441.006, 52881.093 24/10/12,03:53:26,07,07,1, 11.9,1,1, 4.851, 10507.452, 440.988, 52881.161 24/10/12,03:53:26,08,07,1, 11.9,1,1, 4.851, 10507.455, 440.982, 52881.053 24/10/12,03:53:26,09,07,1, 11.9,1,1, 4.851, 10507.482, 440.974, 52881.172 24/10/12,03:53:26,10,07,1, 11.9,1,1, 4.851, 10507.475, 440.968, 52881.144 24/10/12,03:53:26,11,07,1, 11.9,1,1, 4.851, 10507.452, 440.972, 52881.088 24/10/12,03:53:26,12,07,1, 11.9,1,1, 4.851, 10507.459, 440.971, 52881.112 24/10/12,03:53:26,13,07,1, 11.9,1,1, 4.851, 10507.470, 440.978, 52881.089 24/10/12,03:53:26,14,07,1, 11.9,1,1, 4.851, 10507.459, 440.944, 52881.120 24/10/12,03:53:26,15,07,1, 11.9,1,1, 4.851, 10507.449, 440.953, 52881.123 24/10/12,03:53:26,16,07,1, 11.9,1,1, 4.851, 10507.486, 440.950, 52881.127 24/10/12,03:53:26,17,07,1, 11.9,1,1, 4.851, 10507.463, 440.960, 52881.105 24/10/12,03:53:26,18,07,1, 11.9,1,1, 4.851, 10507.454, 440.942, 52881.124 24/10/12,03:53:26,19,07,1, 11.9,1,1, 4.851, 10507.482, 440.937, 52881.124 24/10/12,03:53:27,00,07,1, 11.9,1,1, 4.848, 10507.475, 440.937, 52881.124 24/10/12,03:53:27,01,07,1, 11.9,1,1, 4.848, 10507.456, 440.941, 52881.113 24/10/12,03:53:27,02,07,1, 11.9,1,1, 4.848, 10507.456, 440.948, 52881.150 24/10/12,03:53:27,03,07,1, 11.9,1,1, 4.848, 10507.481, 440.947, 52881.073 24/10/12,03:53:27,04,07,1, 11.9,1,1, 4.848, 10507.487, 440.937, 52881.087 24/10/12,03:53:27,05,07,1, 11.9,1,1, 4.848, 10507.477, 440.932, 52881.121 24/10/12,03:53:27,06,07,1, 11.9,1,1, 4.848, 10507.507, 440.961, 52881.219 24/10/12,03:53:27,07,07,1, 11.9,1,1, 4.848, 10507.458, 440.948, 52881.205 24/10/12,03:53:27,08,07,1, 11.9,1,1, 4.848, 10507.471, 440.929, 52881.059 24/10/12,03:53:27,09,07,1, 11.9,1,1, 4.848, 10507.452, 440.963, 52881.043 24/10/12,03:53:27,10,07,1, 11.9,1,1, 4.848, 10507.498, 440.939, 52881.027 24/10/12,03:53:27,11,07,1, 11.9,1,1, 4.848, 10507.460, 440.952, 52881.099 24/10/12,03:53:27,12,07,1, 11.9,1,1, 4.848, 10507.453, 440.932, 52881.076 24/10/12,03:53:27,13,07,1, 11.9,1,1, 4.848, 10507.486, 440.922, 52881.142 24/10/12,03:53:27,14,07,1, 11.9,1,1, 4.848, 10507.497, 440.935, 52881.087 24/10/12,03:53:27,15,07,1, 11.9,1,1, 4.848, 10507.482, 440.916, 52881.087 24/10/12,03:53:27,16,07,1, 11.9,1,1, 4.848, 10507.492, 440.924, 52881.100 24/10/12,03:53:27,17,07,1, 11.9,1,1, 4.848, 10507.478, 440.919, 52881.166 24/10/12,03:53:27,18,07,1, 11.9,1,1, 4.848, 10507.504, 440.920, 52881.089 24/10/12,03:53:27,19,07,1, 11.9,1,1, 4.848, 10507.468, 440.929, 52881.095 24/10/12,03:53:28,00,08,1, 11.9,1,1, 4.848, 10507.467, 440.929, 52881.095 24/10/12,03:53:28,01,08,1, 11.9,1,1, 4.848, 10507.523, 440.941, 52881.121 24/10/12,03:53:28,02,08,1, 11.9,1,1, 4.848, 10507.488, 440.919, 52881.085 24/10/12,03:53:28,03,08,1, 11.9,1,1, 4.848, 10507.501, 440.919, 52881.112 24/10/12,03:53:28,04,08,1, 11.9,1,1, 4.848, 10507.510, 440.928, 52881.168 24/10/12,03:53:28,05,08,1, 11.9,1,1, 4.848, 10507.496, 440.916, 52881.168 24/10/12,03:53:28,06,08,1, 11.9,1,1, 4.848, 10507.469, 440.930, 52881.173 24/10/12,03:53:28,07,08,1, 11.9,1,1, 4.848, 10507.492, 440.916, 52881.118 24/10/12,03:53:28,08,08,1, 11.9,1,1, 4.848, 10507.494, 440.907, 52881.095 24/10/12,03:53:28,09,08,1, 11.9,1,1, 4.848, 10507.485, 440.927, 52881.169 24/10/12,03:53:28,10,08,1, 11.9,1,1, 4.848, 10507.501, 440.908, 52881.138 24/10/12,03:53:28,11,08,1, 11.9,1,1, 4.848, 10507.481, 440.913, 52881.129 24/10/12,03:53:28,12,08,1, 11.9,1,1, 4.848, 10507.474, 440.903, 52881.132 24/10/12,03:53:28,13,08,1, 11.9,1,1, 4.848, 10507.492, 440.918, 52881.188 24/10/12,03:53:28,14,08,1, 11.9,1,1, 4.848, 10507.502, 440.908, 52881.068 24/10/12,03:53:28,15,08,1, 11.9,1,1, 4.848, 10507.491, 440.915, 52881.056 24/10/12,03:53:28,16,08,1, 11.9,1,1, 4.848, 10507.520, 440.926, 52881.178 24/10/12,03:53:28,17,08,1, 11.9,1,1, 4.848, 10507.498, 440.900, 52881.195 24/10/12,03:53:28,18,08,1, 11.9,1,1, 4.848, 10507.503, 440.909, 52881.066 24/10/12,03:53:28,19,08,1, 11.9,1,1, 4.848, 10507.519, 440.909, 52881.125 24/10/12,03:53:29,00,07,1, 11.9,1,1, 4.851, 10507.517, 440.909, 52881.125 24/10/12,03:53:29,01,07,1, 11.9,1,1, 4.851, 10507.500, 440.902, 52881.166 24/10/12,03:53:29,02,07,1, 11.9,1,1, 4.851, 10507.512, 440.907, 52881.170 24/10/12,03:53:29,03,07,1, 11.9,1,1, 4.851, 10507.507, 440.896, 52881.182 24/10/12,03:53:29,04,07,1, 11.9,1,1, 4.851, 10507.514, 440.895, 52881.190 24/10/12,03:53:29,05,07,1, 11.9,1,1, 4.851, 10507.511, 440.880, 52881.105 24/10/12,03:53:29,06,07,1, 11.9,1,1, 4.851, 10507.519, 440.909, 52881.148 24/10/12,03:53:29,07,07,1, 11.9,1,1, 4.851, 10507.511, 440.894, 52881.122 24/10/12,03:53:29,08,07,1, 11.9,1,1, 4.851, 10507.507, 440.889, 52881.171 24/10/12,03:53:29,09,07,1, 11.9,1,1, 4.851, 10507.505, 440.873, 52881.115 24/10/12,03:53:29,10,07,1, 11.9,1,1, 4.851, 10507.508, 440.889, 52881.145 24/10/12,03:53:29,11,07,1, 11.9,1,1, 4.851, 10507.483, 440.889, 52881.104 24/10/12,03:53:29,12,07,1, 11.9,1,1, 4.851, 10507.515, 440.880, 52881.122 24/10/12,03:53:29,13,07,1, 11.9,1,1, 4.851, 10507.516, 440.893, 52881.137 24/10/12,03:53:29,14,07,1, 11.9,1,1, 4.851, 10507.504, 440.893, 52881.174 24/10/12,03:53:29,15,07,1, 11.9,1,1, 4.851, 10507.514, 440.886, 52881.129 24/10/12,03:53:29,16,07,1, 11.9,1,1, 4.851, 10507.521, 440.885, 52881.107 24/10/12,03:53:29,17,07,1, 11.9,1,1, 4.851, 10507.522, 440.895, 52881.102 24/10/12,03:53:29,18,07,1, 11.9,1,1, 4.851, 10507.525, 440.858, 52881.117 24/10/12,03:53:29,19,07,1, 11.9,1,1, 4.851, 10507.502, 440.867, 52881.129 24/10/12,03:53:30,00,07,1, 11.9,1,1, 4.853, 10507.500, 440.867, 52881.129 24/10/12,03:53:30,01,07,1, 11.9,1,1, 4.853, 10507.527, 440.888, 52881.198 24/10/12,03:53:30,02,07,1, 11.9,1,1, 4.853, 10507.529, 440.872, 52881.130 24/10/12,03:53:30,03,07,1, 11.9,1,1, 4.853, 10507.530, 440.873, 52881.149 24/10/12,03:53:30,04,07,1, 11.9,1,1, 4.853, 10507.516, 440.883, 52881.181 24/10/12,03:53:30,05,07,1, 11.9,1,1, 4.853, 10507.531, 440.861, 52881.288 24/10/12,03:53:30,06,07,1, 11.9,1,1, 4.853, 10507.504, 440.865, 52881.091 24/10/12,03:53:30,07,07,1, 11.9,1,1, 4.853, 10507.528, 440.861, 52881.157 24/10/12,03:53:30,08,07,1, 11.9,1,1, 4.853, 10507.520, 440.859, 52881.142 24/10/12,03:53:30,09,07,1, 11.9,1,1, 4.853, 10507.546, 440.860, 52881.130 24/10/12,03:53:30,10,07,1, 11.9,1,1, 4.853, 10507.535, 440.876, 52881.241 24/10/12,03:53:30,11,07,1, 11.9,1,1, 4.853, 10507.513, 440.865, 52881.122 24/10/12,03:53:30,12,07,1, 11.9,1,1, 4.853, 10507.533, 440.854, 52881.134 24/10/12,03:53:30,13,07,1, 11.9,1,1, 4.853, 10507.539, 440.853, 52881.107 24/10/12,03:53:30,14,07,1, 11.9,1,1, 4.853, 10507.553, 440.869, 52881.127 24/10/12,03:53:30,15,07,1, 11.9,1,1, 4.853, 10507.549, 440.844, 52881.159 24/10/12,03:53:30,16,07,1, 11.9,1,1, 4.853, 10507.533, 440.868, 52881.173 24/10/12,03:53:30,17,07,1, 11.9,1,1, 4.853, 10507.568, 440.849, 52881.145 24/10/12,03:53:30,18,07,1, 11.9,1,1, 4.853, 10507.544, 440.858, 52881.122 24/10/12,03:53:30,19,07,1, 11.9,1,1, 4.853, 10507.544, 440.876, 52881.208 24/10/12,03:53:31,00,08,1, 12.0,1,1, 4.848, 10507.542, 440.876, 52881.208 24/10/12,03:53:31,01,08,1, 12.0,1,1, 4.848, 10507.529, 440.863, 52881.137 24/10/12,03:53:31,02,08,1, 12.0,1,1, 4.848, 10507.551, 440.857, 52881.183 24/10/12,03:53:31,03,08,1, 12.0,1,1, 4.848, 10507.556, 440.840, 52881.139 24/10/12,03:53:31,04,08,1, 12.0,1,1, 4.848, 10507.559, 440.844, 52881.198 24/10/12,03:53:31,05,08,1, 12.0,1,1, 4.848, 10507.550, 440.867, 52881.139 24/10/12,03:53:31,06,08,1, 12.0,1,1, 4.848, 10507.557, 440.873, 52881.205 24/10/12,03:53:31,07,08,1, 12.0,1,1, 4.848, 10507.548, 440.839, 52881.095 24/10/12,03:53:31,08,08,1, 12.0,1,1, 4.848, 10507.539, 440.865, 52881.131 24/10/12,03:53:31,09,08,1, 12.0,1,1, 4.848, 10507.569, 440.851, 52881.118 24/10/12,03:53:31,10,08,1, 12.0,1,1, 4.848, 10507.544, 440.839, 52881.097 24/10/12,03:53:31,11,08,1, 12.0,1,1, 4.848, 10507.534, 440.845, 52881.203 24/10/12,03:53:31,12,08,1, 12.0,1,1, 4.848, 10507.550, 440.855, 52881.189 24/10/12,03:53:31,13,08,1, 12.0,1,1, 4.848, 10507.513, 440.863, 52881.209 24/10/12,03:53:31,14,08,1, 12.0,1,1, 4.848, 10507.537, 440.840, 52881.182 24/10/12,03:53:31,15,08,1, 12.0,1,1, 4.848, 10507.538, 440.854, 52881.135 24/10/12,03:53:31,16,08,1, 12.0,1,1, 4.848, 10507.546, 440.857, 52881.126 24/10/12,03:53:31,17,08,1, 12.0,1,1, 4.848, 10507.558, 440.836, 52881.186 24/10/12,03:53:31,18,08,1, 12.0,1,1, 4.848, 10507.555, 440.849, 52881.095 24/10/12,03:53:31,19,08,1, 12.0,1,1, 4.848, 10507.558, 440.826, 52881.153 24/10/12,03:53:32,00,10,1, 11.9,1,1, 4.854, 10507.550, 440.826, 52881.153 24/10/12,03:53:32,01,10,1, 11.9,1,1, 4.854, 10507.567, 440.850, 52881.142 24/10/12,03:53:32,02,10,1, 11.9,1,1, 4.854, 10507.554, 440.849, 52881.142 24/10/12,03:53:32,03,10,1, 11.9,1,1, 4.854, 10507.557, 440.842, 52881.200 24/10/12,03:53:32,04,10,1, 11.9,1,1, 4.854, 10507.562, 440.839, 52881.138 24/10/12,03:53:32,05,10,1, 11.9,1,1, 4.854, 10507.531, 440.851, 52881.160 24/10/12,03:53:32,06,10,1, 11.9,1,1, 4.854, 10507.541, 440.838, 52881.168 24/10/12,03:53:32,07,10,1, 11.9,1,1, 4.854, 10507.522, 440.833, 52881.150 24/10/12,03:53:32,08,10,1, 11.9,1,1, 4.854, 10507.558, 440.823, 52881.128 24/10/12,03:53:32,09,10,1, 11.9,1,1, 4.854, 10507.580, 440.841, 52881.164 24/10/12,03:53:32,10,10,1, 11.9,1,1, 4.854, 10507.579, 440.805, 52881.166 24/10/12,03:53:32,11,10,1, 11.9,1,1, 4.854, 10507.574, 440.830, 52881.172 24/10/12,03:53:32,12,10,1, 11.9,1,1, 4.854, 10507.577, 440.837, 52881.129 24/10/12,03:53:32,13,10,1, 11.9,1,1, 4.854, 10507.561, 440.822, 52881.087 24/10/12,03:53:32,14,10,1, 11.9,1,1, 4.854, 10507.550, 440.835, 52881.152 24/10/12,03:53:32,15,10,1, 11.9,1,1, 4.854, 10507.570, 440.824, 52881.126 24/10/12,03:53:32,16,10,1, 11.9,1,1, 4.854, 10507.566, 440.828, 52881.151 24/10/12,03:53:32,17,10,1, 11.9,1,1, 4.854, 10507.581, 440.818, 52881.162 24/10/12,03:53:32,18,10,1, 11.9,1,1, 4.854, 10507.571, 440.820, 52881.132 24/10/12,03:53:32,19,10,1, 11.9,1,1, 4.854, 10507.552, 440.822, 52881.141 24/10/12,03:53:33,00,10,1, 11.8,1,1, 4.851, 10507.550, 440.822, 52881.141 24/10/12,03:53:33,01,10,1, 11.8,1,1, 4.851, 10507.545, 440.810, 52881.180 24/10/12,03:53:33,02,10,1, 11.8,1,1, 4.851, 10507.567, 440.838, 52881.170 24/10/12,03:53:33,03,10,1, 11.8,1,1, 4.851, 10507.546, 440.817, 52881.136 24/10/12,03:53:33,04,10,1, 11.8,1,1, 4.851, 10507.541, 440.828, 52881.228 24/10/12,03:53:33,05,10,1, 11.8,1,1, 4.851, 10507.571, 440.808, 52881.119 24/10/12,03:53:33,06,10,1, 11.8,1,1, 4.851, 10507.570, 440.804, 52881.179 24/10/12,03:53:33,07,10,1, 11.8,1,1, 4.851, 10507.561, 440.826, 52881.210 24/10/12,03:53:33,08,10,1, 11.8,1,1, 4.851, 10507.518, 440.822, 52881.196 24/10/12,03:53:33,09,10,1, 11.8,1,1, 4.851, 10507.537, 440.818, 52881.200 24/10/12,03:53:33,10,10,1, 11.8,1,1, 4.851, 10507.530, 440.805, 52881.157 24/10/12,03:53:33,11,10,1, 11.8,1,1, 4.851, 10507.581, 440.806, 52881.125 24/10/12,03:53:33,12,10,1, 11.8,1,1, 4.851, 10507.538, 440.802, 52881.219 24/10/12,03:53:33,13,10,1, 11.8,1,1, 4.851, 10507.571, 440.824, 52881.211 24/10/12,03:53:33,14,10,1, 11.8,1,1, 4.851, 10507.553, 440.798, 52881.161 24/10/12,03:53:33,15,10,1, 11.8,1,1, 4.851, 10507.545, 440.849, 52881.238 24/10/12,03:53:33,16,10,1, 11.8,1,1, 4.851, 10507.545, 440.818, 52881.253 24/10/12,03:53:33,17,10,1, 11.8,1,1, 4.851, 10507.575, 440.828, 52881.238 24/10/12,03:53:33,18,10,1, 11.8,1,1, 4.851, 10507.596, 440.826, 52881.206 24/10/12,03:53:33,19,10,1, 11.8,1,1, 4.851, 10507.573, 440.842, 52881.178 24/10/12,03:53:34,00,10,1, 11.8,1,1, 4.856, 10507.567, 440.842, 52881.178 24/10/12,03:53:34,01,10,1, 11.8,1,1, 4.856, 10507.564, 440.807, 52881.171 24/10/12,03:53:34,02,10,1, 11.8,1,1, 4.856, 10507.577, 440.810, 52881.223 24/10/12,03:53:34,03,10,1, 11.8,1,1, 4.856, 10507.571, 440.813, 52881.176 24/10/12,03:53:34,04,10,1, 11.8,1,1, 4.856, 10507.569, 440.817, 52881.185 24/10/12,03:53:34,05,10,1, 11.8,1,1, 4.856, 10507.556, 440.828, 52881.182 24/10/12,03:53:34,06,10,1, 11.8,1,1, 4.856, 10507.585, 440.807, 52881.099 24/10/12,03:53:34,07,10,1, 11.8,1,1, 4.856, 10507.584, 440.829, 52881.157 24/10/12,03:53:34,08,10,1, 11.8,1,1, 4.856, 10507.564, 440.798, 52881.177 24/10/12,03:53:34,09,10,1, 11.8,1,1, 4.856, 10507.591, 440.829, 52881.140 24/10/12,03:53:34,10,10,1, 11.8,1,1, 4.856, 10507.572, 440.808, 52881.170 24/10/12,03:53:34,11,10,1, 11.8,1,1, 4.856, 10507.586, 440.825, 52881.269 24/10/12,03:53:34,12,10,1, 11.8,1,1, 4.856, 10507.558, 440.827, 52881.226 24/10/12,03:53:34,13,10,1, 11.8,1,1, 4.856, 10507.542, 440.817, 52881.238 24/10/12,03:53:34,14,10,1, 11.8,1,1, 4.856, 10507.572, 440.822, 52881.171 24/10/12,03:53:34,15,10,1, 11.8,1,1, 4.856, 10507.577, 440.818, 52881.212 24/10/12,03:53:34,16,10,1, 11.8,1,1, 4.856, 10507.559, 440.810, 52881.177 24/10/12,03:53:34,17,10,1, 11.8,1,1, 4.856, 10507.550, 440.821, 52880.972 24/10/12,03:53:34,18,10,1, 11.8,1,1, 4.856, 10507.554, 440.812, 52881.307 24/10/12,03:53:34,19,10,1, 11.8,1,1, 4.856, 10507.591, 440.821, 52881.194 24/10/12,03:53:35,00,10,1, 11.9,1,1, 4.856, 10507.584, 440.821, 52881.194 24/10/12,03:53:35,01,10,1, 11.9,1,1, 4.856, 10507.574, 440.795, 52881.190 24/10/12,03:53:35,02,10,1, 11.9,1,1, 4.856, 10507.578, 440.799, 52881.189 24/10/12,03:53:35,03,10,1, 11.9,1,1, 4.856, 10507.563, 440.821, 52881.227 24/10/12,03:53:35,04,10,1, 11.9,1,1, 4.856, 10507.569, 440.812, 52881.242 24/10/12,03:53:35,05,10,1, 11.9,1,1, 4.856, 10507.564, 440.785, 52881.199 24/10/12,03:53:35,06,10,1, 11.9,1,1, 4.856, 10507.563, 440.801, 52881.150 24/10/12,03:53:35,07,10,1, 11.9,1,1, 4.856, 10507.576, 440.782, 52881.163 24/10/12,03:53:35,08,10,1, 11.9,1,1, 4.856, 10507.571, 440.801, 52881.198 24/10/12,03:53:35,09,10,1, 11.9,1,1, 4.856, 10507.559, 440.791, 52881.187 24/10/12,03:53:35,10,10,1, 11.9,1,1, 4.856, 10507.581, 440.767, 52881.136 24/10/12,03:53:35,11,10,1, 11.9,1,1, 4.856, 10507.597, 440.792, 52881.220 24/10/12,03:53:35,12,10,1, 11.9,1,1, 4.856, 10507.578, 440.779, 52881.162 24/10/12,03:53:35,13,10,1, 11.9,1,1, 4.856, 10507.583, 440.777, 52881.149 24/10/12,03:53:35,14,10,1, 11.9,1,1, 4.856, 10507.573, 440.773, 52881.206 24/10/12,03:53:35,15,10,1, 11.9,1,1, 4.856, 10507.600, 440.776, 52881.227 24/10/12,03:53:35,16,10,1, 11.9,1,1, 4.856, 10507.562, 440.775, 52881.246 24/10/12,03:53:35,17,10,1, 11.9,1,1, 4.856, 10507.568, 440.782, 52881.177 24/10/12,03:53:35,18,10,1, 11.9,1,1, 4.856, 10507.564, 440.804, 52881.238 24/10/12,03:53:35,19,10,1, 11.9,1,1, 4.856, 10507.584, 440.787, 52881.275 24/10/12,03:53:36,00,10,1, 11.9,1,1, 4.849, 10507.575, 440.787, 52881.275 24/10/12,03:53:36,01,10,1, 11.9,1,1, 4.849, 10507.565, 440.770, 52881.190 24/10/12,03:53:36,02,10,1, 11.9,1,1, 4.849, 10507.556, 440.774, 52881.224 24/10/12,03:53:36,03,10,1, 11.9,1,1, 4.849, 10507.575, 440.760, 52881.162 24/10/12,03:53:36,04,10,1, 11.9,1,1, 4.849, 10507.571, 440.781, 52881.233 24/10/12,03:53:36,05,10,1, 11.9,1,1, 4.849, 10507.576, 440.768, 52881.237 24/10/12,03:53:36,06,10,1, 11.9,1,1, 4.849, 10507.575, 440.796, 52881.166 24/10/12,03:53:36,07,10,1, 11.9,1,1, 4.849, 10507.549, 440.775, 52881.231 24/10/12,03:53:36,08,10,1, 11.9,1,1, 4.849, 10507.554, 440.752, 52881.254 24/10/12,03:53:36,09,10,1, 11.9,1,1, 4.849, 10507.558, 440.796, 52881.220 24/10/12,03:53:36,10,10,1, 11.9,1,1, 4.849, 10507.567, 440.770, 52881.227 24/10/12,03:53:36,11,10,1, 11.9,1,1, 4.849, 10507.577, 440.771, 52881.217 24/10/12,03:53:36,12,10,1, 11.9,1,1, 4.849, 10507.573, 440.760, 52881.224 24/10/12,03:53:36,13,10,1, 11.9,1,1, 4.849, 10507.574, 440.769, 52881.177 24/10/12,03:53:36,14,10,1, 11.9,1,1, 4.849, 10507.560, 440.766, 52881.265 24/10/12,03:53:36,15,10,1, 11.9,1,1, 4.849, 10507.563, 440.782, 52881.197 24/10/12,03:53:36,16,10,1, 11.9,1,1, 4.849, 10507.565, 440.779, 52881.215 24/10/12,03:53:36,17,10,1, 11.9,1,1, 4.849, 10507.550, 440.778, 52881.226 24/10/12,03:53:36,18,10,1, 11.9,1,1, 4.849, 10507.562, 440.766, 52881.237 24/10/12,03:53:36,19,10,1, 11.9,1,1, 4.849, 10507.569, 440.766, 52881.179 24/10/12,03:53:37,00,09,1, 11.9,1,1, 4.850, 10507.567, 440.766, 52881.179 24/10/12,03:53:37,01,09,1, 11.9,1,1, 4.850, 10507.557, 440.780, 52881.226 24/10/12,03:53:37,02,09,1, 11.9,1,1, 4.850, 10507.567, 440.762, 52881.190 24/10/12,03:53:37,03,09,1, 11.9,1,1, 4.850, 10507.548, 440.770, 52881.204 24/10/12,03:53:37,04,09,1, 11.9,1,1, 4.850, 10507.562, 440.779, 52881.186 24/10/12,03:53:37,05,09,1, 11.9,1,1, 4.850, 10507.555, 440.759, 52881.250 24/10/12,03:53:37,06,09,1, 11.9,1,1, 4.850, 10507.549, 440.753, 52881.197 24/10/12,03:53:37,07,09,1, 11.9,1,1, 4.850, 10507.546, 440.765, 52881.176 24/10/12,03:53:37,08,09,1, 11.9,1,1, 4.850, 10507.555, 440.778, 52881.249 24/10/12,03:53:37,09,09,1, 11.9,1,1, 4.850, 10507.542, 440.763, 52881.153 24/10/12,03:53:37,10,09,1, 11.9,1,1, 4.850, 10507.570, 440.751, 52881.191 24/10/12,03:53:37,11,09,1, 11.9,1,1, 4.850, 10507.559, 440.745, 52881.248 24/10/12,03:53:37,12,09,1, 11.9,1,1, 4.850, 10507.562, 440.747, 52881.179 24/10/12,03:53:37,13,09,1, 11.9,1,1, 4.850, 10507.532, 440.771, 52881.161 24/10/12,03:53:37,14,09,1, 11.9,1,1, 4.850, 10507.557, 440.782, 52881.256 24/10/12,03:53:37,15,09,1, 11.9,1,1, 4.850, 10507.562, 440.766, 52881.280 24/10/12,03:53:37,16,09,1, 11.9,1,1, 4.850, 10507.553, 440.752, 52881.263 24/10/12,03:53:37,17,09,1, 11.9,1,1, 4.850, 10507.559, 440.753, 52881.176 24/10/12,03:53:37,18,09,1, 11.9,1,1, 4.850, 10507.549, 440.755, 52881.215 24/10/12,03:53:37,19,09,1, 11.9,1,1, 4.850, 10507.552, 440.764, 52881.268 24/10/12,03:53:38,00,09,1, 11.9,1,1, 4.849, 10507.550, 440.764, 52881.268 24/10/12,03:53:38,01,09,1, 11.9,1,1, 4.849, 10507.573, 440.769, 52881.210 24/10/12,03:53:38,02,09,1, 11.9,1,1, 4.849, 10507.532, 440.751, 52881.256 24/10/12,03:53:38,03,09,1, 11.9,1,1, 4.849, 10507.562, 440.774, 52881.239 24/10/12,03:53:38,04,09,1, 11.9,1,1, 4.849, 10507.544, 440.754, 52881.162 24/10/12,03:53:38,05,09,1, 11.9,1,1, 4.849, 10507.551, 440.769, 52881.253 24/10/12,03:53:38,06,09,1, 11.9,1,1, 4.849, 10507.563, 440.774, 52881.270 24/10/12,03:53:38,07,09,1, 11.9,1,1, 4.849, 10507.534, 440.770, 52881.275 24/10/12,03:53:38,08,09,1, 11.9,1,1, 4.849, 10507.555, 440.781, 52881.262 24/10/12,03:53:38,09,09,1, 11.9,1,1, 4.849, 10507.570, 440.761, 52881.197 24/10/12,03:53:38,10,09,1, 11.9,1,1, 4.849, 10507.539, 440.778, 52881.234 24/10/12,03:53:38,11,09,1, 11.9,1,1, 4.849, 10507.522, 440.756, 52881.294 24/10/12,03:53:38,12,09,1, 11.9,1,1, 4.849, 10507.567, 440.752, 52881.259 24/10/12,03:53:38,13,09,1, 11.9,1,1, 4.849, 10507.538, 440.756, 52881.226 24/10/12,03:53:38,14,09,1, 11.9,1,1, 4.849, 10507.545, 440.773, 52881.224 24/10/12,03:53:38,15,09,1, 11.9,1,1, 4.849, 10507.562, 440.767, 52881.214 24/10/12,03:53:38,16,09,1, 11.9,1,1, 4.849, 10507.541, 440.772, 52881.230 24/10/12,03:53:38,17,09,1, 11.9,1,1, 4.849, 10507.579, 440.779, 52881.225 24/10/12,03:53:38,18,09,1, 11.9,1,1, 4.849, 10507.550, 440.766, 52881.267 24/10/12,03:53:38,19,09,1, 11.9,1,1, 4.849, 10507.542, 440.775, 52881.261 24/10/12,03:53:39,00,09,1, 11.9,1,1, 4.851, 10507.542, 440.775, 52881.261 24/10/12,03:53:39,01,09,1, 11.9,1,1, 4.851, 10507.541, 440.739, 52881.286 24/10/12,03:53:39,02,09,1, 11.9,1,1, 4.851, 10507.556, 440.756, 52881.217 24/10/12,03:53:39,03,09,1, 11.9,1,1, 4.851, 10507.566, 440.758, 52881.201 24/10/12,03:53:39,04,09,1, 11.9,1,1, 4.851, 10507.529, 440.774, 52881.268 24/10/12,03:53:39,05,09,1, 11.9,1,1, 4.851, 10507.546, 440.755, 52881.316 24/10/12,03:53:39,06,09,1, 11.9,1,1, 4.851, 10507.538, 440.765, 52881.308 24/10/12,03:53:39,07,09,1, 11.9,1,1, 4.851, 10507.550, 440.757, 52881.248 24/10/12,03:53:39,08,09,1, 11.9,1,1, 4.851, 10507.581, 440.749, 52881.271 24/10/12,03:53:39,09,09,1, 11.9,1,1, 4.851, 10507.529, 440.738, 52881.239 24/10/12,03:53:39,10,09,1, 11.9,1,1, 4.851, 10507.538, 440.769, 52881.222 24/10/12,03:53:39,11,09,1, 11.9,1,1, 4.851, 10507.534, 440.772, 52881.294 24/10/12,03:53:39,12,09,1, 11.9,1,1, 4.851, 10507.543, 440.758, 52881.280 24/10/12,03:53:39,13,09,1, 11.9,1,1, 4.851, 10507.539, 440.771, 52881.311 24/10/12,03:53:39,14,09,1, 11.9,1,1, 4.851, 10507.534, 440.749, 52881.297 24/10/12,03:53:39,15,09,1, 11.9,1,1, 4.851, 10507.528, 440.746, 52881.295 24/10/12,03:53:39,16,09,1, 11.9,1,1, 4.851, 10507.550, 440.766, 52881.287 24/10/12,03:53:39,17,09,1, 11.9,1,1, 4.851, 10507.524, 440.750, 52881.252 24/10/12,03:53:39,18,09,1, 11.9,1,1, 4.851, 10507.526, 440.759, 52881.274 24/10/12,03:53:39,19,09,1, 11.9,1,1, 4.851, 10507.531, 440.750, 52881.250 24/10/12,03:53:40,00,09,1, 11.9,1,1, 4.850, 10507.525, 440.750, 52881.250 24/10/12,03:53:40,01,09,1, 11.9,1,1, 4.850, 10507.530, 440.757, 52881.253 24/10/12,03:53:40,02,09,1, 11.9,1,1, 4.850, 10507.515, 440.760, 52881.261 24/10/12,03:53:40,03,09,1, 11.9,1,1, 4.850, 10507.501, 440.765, 52881.289 24/10/12,03:53:40,04,09,1, 11.9,1,1, 4.850, 10507.534, 440.782, 52881.297 24/10/12,03:53:40,05,09,1, 11.9,1,1, 4.850, 10507.524, 440.759, 52881.332 24/10/12,03:53:40,06,09,1, 11.9,1,1, 4.850, 10507.528, 440.775, 52881.295 24/10/12,03:53:40,07,09,1, 11.9,1,1, 4.850, 10507.523, 440.766, 52881.273 24/10/12,03:53:40,08,09,1, 11.9,1,1, 4.850, 10507.507, 440.768, 52881.309 24/10/12,03:53:40,09,09,1, 11.9,1,1, 4.850, 10507.497, 440.739, 52881.265 24/10/12,03:53:40,10,09,1, 11.9,1,1, 4.850, 10507.513, 440.761, 52881.271 24/10/12,03:53:40,11,09,1, 11.9,1,1, 4.850, 10507.500, 440.782, 52881.344 24/10/12,03:53:40,12,09,1, 11.9,1,1, 4.850, 10507.536, 440.770, 52881.299 24/10/12,03:53:40,13,09,1, 11.9,1,1, 4.850, 10507.518, 440.760, 52881.230 24/10/12,03:53:40,14,09,1, 11.9,1,1, 4.850, 10507.494, 440.779, 52881.224 24/10/12,03:53:40,15,09,1, 11.9,1,1, 4.850, 10507.495, 440.773, 52881.314 24/10/12,03:53:40,16,09,1, 11.9,1,1, 4.850, 10507.519, 440.767, 52881.309 24/10/12,03:53:40,17,09,1, 11.9,1,1, 4.850, 10507.497, 440.742, 52881.265 24/10/12,03:53:40,18,09,1, 11.9,1,1, 4.850, 10507.515, 440.779, 52881.301 24/10/12,03:53:40,19,09,1, 11.9,1,1, 4.850, 10507.493, 440.762, 52881.275 24/10/12,03:53:41,00,08,1, 11.8,1,1, 4.845, 10507.492, 440.762, 52881.275 24/10/12,03:53:41,01,08,1, 11.8,1,1, 4.845, 10507.525, 440.769, 52881.253 24/10/12,03:53:41,02,08,1, 11.8,1,1, 4.845, 10507.511, 440.760, 52881.280 24/10/12,03:53:41,03,08,1, 11.8,1,1, 4.845, 10507.484, 440.760, 52881.389 24/10/12,03:53:41,04,08,1, 11.8,1,1, 4.845, 10507.487, 440.758, 52881.289 24/10/12,03:53:41,05,08,1, 11.8,1,1, 4.845, 10507.491, 440.770, 52881.367 24/10/12,03:53:41,06,08,1, 11.8,1,1, 4.845, 10507.503, 440.776, 52881.341 24/10/12,03:53:41,07,08,1, 11.8,1,1, 4.845, 10507.506, 440.784, 52881.335 24/10/12,03:53:41,08,08,1, 11.8,1,1, 4.845, 10507.503, 440.764, 52881.275 24/10/12,03:53:41,09,08,1, 11.8,1,1, 4.845, 10507.500, 440.763, 52881.269 24/10/12,03:53:41,10,08,1, 11.8,1,1, 4.845, 10507.503, 440.775, 52881.280 24/10/12,03:53:41,11,08,1, 11.8,1,1, 4.845, 10507.499, 440.740, 52881.302 24/10/12,03:53:41,12,08,1, 11.8,1,1, 4.845, 10507.520, 440.780, 52881.314 24/10/12,03:53:41,13,08,1, 11.8,1,1, 4.845, 10507.477, 440.747, 52881.318 24/10/12,03:53:41,14,08,1, 11.8,1,1, 4.845, 10507.502, 440.750, 52881.363 24/10/12,03:53:41,15,08,1, 11.8,1,1, 4.845, 10507.487, 440.763, 52881.355 24/10/12,03:53:41,16,08,1, 11.8,1,1, 4.845, 10507.504, 440.764, 52881.335 24/10/12,03:53:41,17,08,1, 11.8,1,1, 4.845, 10507.508, 440.742, 52881.347 24/10/12,03:53:41,18,08,1, 11.8,1,1, 4.845, 10507.524, 440.760, 52881.363 24/10/12,03:53:41,19,08,1, 11.8,1,1, 4.845, 10507.474, 440.742, 52881.362 24/10/12,03:53:42,00,08,1, 11.9,1,1, 4.854, 10507.467, 440.742, 52881.362 24/10/12,03:53:42,01,08,1, 11.9,1,1, 4.854, 10507.500, 440.758, 52881.281 24/10/12,03:53:42,02,08,1, 11.9,1,1, 4.854, 10507.473, 440.770, 52881.350 24/10/12,03:53:42,03,08,1, 11.9,1,1, 4.854, 10507.483, 440.745, 52881.349 24/10/12,03:53:42,04,08,1, 11.9,1,1, 4.854, 10507.482, 440.758, 52881.283 24/10/12,03:53:42,05,08,1, 11.9,1,1, 4.854, 10507.468, 440.759, 52881.369 24/10/12,03:53:42,06,08,1, 11.9,1,1, 4.854, 10507.475, 440.757, 52881.397 24/10/12,03:53:42,07,08,1, 11.9,1,1, 4.854, 10507.478, 440.766, 52881.368 24/10/12,03:53:42,08,08,1, 11.9,1,1, 4.854, 10507.482, 440.749, 52881.367 24/10/12,03:53:42,09,08,1, 11.9,1,1, 4.854, 10507.473, 440.764, 52881.362 24/10/12,03:53:42,10,08,1, 11.9,1,1, 4.854, 10507.484, 440.767, 52881.352 24/10/12,03:53:42,11,08,1, 11.9,1,1, 4.854, 10507.457, 440.730, 52881.298 24/10/12,03:53:42,12,08,1, 11.9,1,1, 4.854, 10507.456, 440.745, 52881.310 24/10/12,03:53:42,13,08,1, 11.9,1,1, 4.854, 10507.455, 440.770, 52881.392 24/10/12,03:53:42,14,08,1, 11.9,1,1, 4.854, 10507.468, 440.737, 52881.410 24/10/12,03:53:42,15,08,1, 11.9,1,1, 4.854, 10507.450, 440.749, 52881.401 24/10/12,03:53:42,16,08,1, 11.9,1,1, 4.854, 10507.471, 440.765, 52881.334 24/10/12,03:53:42,17,08,1, 11.9,1,1, 4.854, 10507.453, 440.753, 52881.330 24/10/12,03:53:42,18,08,1, 11.9,1,1, 4.854, 10507.454, 440.767, 52881.319 24/10/12,03:53:42,19,08,1, 11.9,1,1, 4.854, 10507.464, 440.751, 52881.365 24/10/12,03:53:43,00,08,1, 12.0,1,1, 4.849, 10507.458, 440.751, 52881.365 24/10/12,03:53:43,01,08,1, 12.0,1,1, 4.849, 10507.439, 440.782, 52881.312 24/10/12,03:53:43,02,08,1, 12.0,1,1, 4.849, 10507.433, 440.773, 52881.350 24/10/12,03:53:43,03,08,1, 12.0,1,1, 4.849, 10507.438, 440.746, 52881.318 24/10/12,03:53:43,04,08,1, 12.0,1,1, 4.849, 10507.436, 440.788, 52881.403 24/10/12,03:53:43,05,08,1, 12.0,1,1, 4.849, 10507.437, 440.753, 52881.367 24/10/12,03:53:43,06,08,1, 12.0,1,1, 4.849, 10507.436, 440.764, 52881.341 24/10/12,03:53:43,07,08,1, 12.0,1,1, 4.849, 10507.436, 440.759, 52881.364 24/10/12,03:53:43,08,08,1, 12.0,1,1, 4.849, 10507.421, 440.741, 52881.390 24/10/12,03:53:43,09,08,1, 12.0,1,1, 4.849, 10507.413, 440.749, 52881.465 24/10/12,03:53:43,10,08,1, 12.0,1,1, 4.849, 10507.468, 440.745, 52881.361 24/10/12,03:53:43,11,08,1, 12.0,1,1, 4.849, 10507.438, 440.761, 52881.328 24/10/12,03:53:43,12,08,1, 12.0,1,1, 4.849, 10507.411, 440.733, 52881.352 24/10/12,03:53:43,13,08,1, 12.0,1,1, 4.849, 10507.452, 440.759, 52881.405 24/10/12,03:53:43,14,08,1, 12.0,1,1, 4.849, 10507.437, 440.758, 52881.329 24/10/12,03:53:43,15,08,1, 12.0,1,1, 4.849, 10507.413, 440.738, 52881.307 24/10/12,03:53:43,16,08,1, 12.0,1,1, 4.849, 10507.446, 440.747, 52881.382 24/10/12,03:53:43,17,08,1, 12.0,1,1, 4.849, 10507.446, 440.744, 52881.302 24/10/12,03:53:43,18,08,1, 12.0,1,1, 4.849, 10507.417, 440.754, 52881.296 24/10/12,03:53:43,19,08,1, 12.0,1,1, 4.849, 10507.425, 440.760, 52881.362 24/10/12,03:53:44,00,09,1, 11.9,1,1, 4.858, 10507.425, 440.760, 52881.362 24/10/12,03:53:44,01,09,1, 11.9,1,1, 4.858, 10507.397, 440.764, 52881.348 24/10/12,03:53:44,02,09,1, 11.9,1,1, 4.858, 10507.417, 440.738, 52881.324 24/10/12,03:53:44,03,09,1, 11.9,1,1, 4.858, 10507.421, 440.742, 52881.392 24/10/12,03:53:44,04,09,1, 11.9,1,1, 4.858, 10507.437, 440.758, 52881.440 24/10/12,03:53:44,05,09,1, 11.9,1,1, 4.858, 10507.397, 440.766, 52881.407 24/10/12,03:53:44,06,09,1, 11.9,1,1, 4.858, 10507.419, 440.753, 52881.338 24/10/12,03:53:44,07,09,1, 11.9,1,1, 4.858, 10507.405, 440.759, 52881.409 24/10/12,03:53:44,08,09,1, 11.9,1,1, 4.858, 10507.403, 440.773, 52881.403 24/10/12,03:53:44,09,09,1, 11.9,1,1, 4.858, 10507.418, 440.743, 52881.342 24/10/12,03:53:44,10,09,1, 11.9,1,1, 4.858, 10507.406, 440.768, 52881.394 24/10/12,03:53:44,11,09,1, 11.9,1,1, 4.858, 10507.406, 440.790, 52881.385 24/10/12,03:53:44,12,09,1, 11.9,1,1, 4.858, 10507.397, 440.752, 52881.367 24/10/12,03:53:44,13,09,1, 11.9,1,1, 4.858, 10507.397, 440.788, 52881.397 24/10/12,03:53:44,14,09,1, 11.9,1,1, 4.858, 10507.394, 440.760, 52881.354 24/10/12,03:53:44,15,09,1, 11.9,1,1, 4.858, 10507.427, 440.786, 52881.331 24/10/12,03:53:44,16,09,1, 11.9,1,1, 4.858, 10507.393, 440.789, 52881.399 24/10/12,03:53:44,17,09,1, 11.9,1,1, 4.858, 10507.406, 440.762, 52881.413 24/10/12,03:53:44,18,09,1, 11.9,1,1, 4.858, 10507.387, 440.794, 52881.452 24/10/12,03:53:44,19,09,1, 11.9,1,1, 4.858, 10507.402, 440.795, 52881.378 24/10/12,03:53:45,00,08,1, 11.9,1,1, 4.851, 10507.400, 440.795, 52881.378 24/10/12,03:53:45,01,08,1, 11.9,1,1, 4.851, 10507.387, 440.772, 52881.357 24/10/12,03:53:45,02,08,1, 11.9,1,1, 4.851, 10507.381, 440.782, 52881.438 24/10/12,03:53:45,03,08,1, 11.9,1,1, 4.851, 10507.370, 440.786, 52881.460 24/10/12,03:53:45,04,08,1, 11.9,1,1, 4.851, 10507.376, 440.799, 52881.473 24/10/12,03:53:45,05,08,1, 11.9,1,1, 4.851, 10507.386, 440.792, 52881.435 24/10/12,03:53:45,06,08,1, 11.9,1,1, 4.851, 10507.399, 440.786, 52881.400 24/10/12,03:53:45,07,08,1, 11.9,1,1, 4.851, 10507.381, 440.780, 52881.479 24/10/12,03:53:45,08,08,1, 11.9,1,1, 4.851, 10507.371, 440.776, 52881.381 24/10/12,03:53:45,09,08,1, 11.9,1,1, 4.851, 10507.383, 440.777, 52881.373 24/10/12,03:53:45,10,08,1, 11.9,1,1, 4.851, 10507.360, 440.773, 52881.415 24/10/12,03:53:45,11,08,1, 11.9,1,1, 4.851, 10507.361, 440.792, 52881.494 24/10/12,03:53:45,12,08,1, 11.9,1,1, 4.851, 10507.360, 440.796, 52881.451 24/10/12,03:53:45,13,08,1, 11.9,1,1, 4.851, 10507.381, 440.787, 52881.398 24/10/12,03:53:45,14,08,1, 11.9,1,1, 4.851, 10507.382, 440.770, 52881.466 24/10/12,03:53:45,15,08,1, 11.9,1,1, 4.851, 10507.360, 440.780, 52881.425 24/10/12,03:53:45,16,08,1, 11.9,1,1, 4.851, 10507.363, 440.798, 52881.390 24/10/12,03:53:45,17,08,1, 11.9,1,1, 4.851, 10507.364, 440.799, 52881.462 24/10/12,03:53:45,18,08,1, 11.9,1,1, 4.851, 10507.338, 440.774, 52881.449 24/10/12,03:53:45,19,08,1, 11.9,1,1, 4.851, 10507.339, 440.819, 52881.571 24/10/12,03:53:46,00,08,1, 11.9,1,1, 4.849, 10507.333, 440.819, 52881.571 24/10/12,03:53:46,01,08,1, 11.9,1,1, 4.849, 10507.326, 440.808, 52881.543 24/10/12,03:53:46,02,08,1, 11.9,1,1, 4.849, 10507.354, 440.777, 52881.377 24/10/12,03:53:46,03,08,1, 11.9,1,1, 4.849, 10507.354, 440.801, 52881.391 24/10/12,03:53:46,04,08,1, 11.9,1,1, 4.849, 10507.347, 440.774, 52881.411 24/10/12,03:53:46,05,08,1, 11.9,1,1, 4.849, 10507.344, 440.808, 52881.438 24/10/12,03:53:46,06,08,1, 11.9,1,1, 4.849, 10507.346, 440.787, 52881.350 24/10/12,03:53:46,07,08,1, 11.9,1,1, 4.849, 10507.361, 440.802, 52881.429 24/10/12,03:53:46,08,08,1, 11.9,1,1, 4.849, 10507.353, 440.792, 52881.455 24/10/12,03:53:46,09,08,1, 11.9,1,1, 4.849, 10507.336, 440.811, 52881.394 24/10/12,03:53:46,10,08,1, 11.9,1,1, 4.849, 10507.329, 440.808, 52881.382 24/10/12,03:53:46,11,08,1, 11.9,1,1, 4.849, 10507.341, 440.805, 52881.412 24/10/12,03:53:46,12,08,1, 11.9,1,1, 4.849, 10507.320, 440.811, 52881.442 24/10/12,03:53:46,13,08,1, 11.9,1,1, 4.849, 10507.336, 440.792, 52881.390 24/10/12,03:53:46,14,08,1, 11.9,1,1, 4.849, 10507.334, 440.800, 52881.403 24/10/12,03:53:46,15,08,1, 11.9,1,1, 4.849, 10507.339, 440.812, 52881.440 24/10/12,03:53:46,16,08,1, 11.9,1,1, 4.849, 10507.333, 440.805, 52881.384 24/10/12,03:53:46,17,08,1, 11.9,1,1, 4.849, 10507.320, 440.802, 52881.390 24/10/12,03:53:46,18,08,1, 11.9,1,1, 4.849, 10507.319, 440.795, 52881.396 24/10/12,03:53:46,19,08,1, 11.9,1,1, 4.849, 10507.298, 440.827, 52881.407 24/10/12,03:53:47,00,09,1, 11.9,1,1, 4.846, 10507.292, 440.827, 52881.407 24/10/12,03:53:47,01,09,1, 11.9,1,1, 4.846, 10507.327, 440.800, 52881.436 24/10/12,03:53:47,02,09,1, 11.9,1,1, 4.846, 10507.309, 440.805, 52881.458 24/10/12,03:53:47,03,09,1, 11.9,1,1, 4.846, 10507.291, 440.795, 52881.445 24/10/12,03:53:47,04,09,1, 11.9,1,1, 4.846, 10507.313, 440.800, 52881.433 24/10/12,03:53:47,05,09,1, 11.9,1,1, 4.846, 10507.309, 440.821, 52881.463 24/10/12,03:53:47,06,09,1, 11.9,1,1, 4.846, 10507.307, 440.813, 52881.457 24/10/12,03:53:47,07,09,1, 11.9,1,1, 4.846, 10507.294, 440.809, 52881.407 24/10/12,03:53:47,08,09,1, 11.9,1,1, 4.846, 10507.309, 440.804, 52881.392 24/10/12,03:53:47,09,09,1, 11.9,1,1, 4.846, 10507.279, 440.822, 52881.388 24/10/12,03:53:47,10,09,1, 11.9,1,1, 4.846, 10507.316, 440.798, 52881.438 24/10/12,03:53:47,11,09,1, 11.9,1,1, 4.846, 10507.303, 440.828, 52881.436 24/10/12,03:53:47,12,09,1, 11.9,1,1, 4.846, 10507.283, 440.806, 52881.389 24/10/12,03:53:47,13,09,1, 11.9,1,1, 4.846, 10507.291, 440.819, 52881.447 24/10/12,03:53:47,14,09,1, 11.9,1,1, 4.846, 10507.276, 440.797, 52881.387 24/10/12,03:53:47,15,09,1, 11.9,1,1, 4.846, 10507.267, 440.821, 52881.472 24/10/12,03:53:47,16,09,1, 11.9,1,1, 4.846, 10507.297, 440.807, 52881.425 24/10/12,03:53:47,17,09,1, 11.9,1,1, 4.846, 10507.285, 440.825, 52881.430 24/10/12,03:53:47,18,09,1, 11.9,1,1, 4.846, 10507.275, 440.826, 52881.495 24/10/12,03:53:47,19,09,1, 11.9,1,1, 4.846, 10507.259, 440.824, 52881.420 24/10/12,03:53:48,00,09,1, 11.9,1,1, 4.845, 10507.258, 440.824, 52881.420 24/10/12,03:53:48,01,09,1, 11.9,1,1, 4.845, 10507.297, 440.827, 52881.522 24/10/12,03:53:48,02,09,1, 11.9,1,1, 4.845, 10507.254, 440.803, 52881.400 24/10/12,03:53:48,03,09,1, 11.9,1,1, 4.845, 10507.262, 440.834, 52881.407 24/10/12,03:53:48,04,09,1, 11.9,1,1, 4.845, 10507.246, 440.827, 52881.501 24/10/12,03:53:48,05,09,1, 11.9,1,1, 4.845, 10507.281, 440.806, 52881.434 24/10/12,03:53:48,06,09,1, 11.9,1,1, 4.845, 10507.280, 440.822, 52881.407 24/10/12,03:53:48,07,09,1, 11.9,1,1, 4.845, 10507.264, 440.829, 52881.446 24/10/12,03:53:48,08,09,1, 11.9,1,1, 4.845, 10507.265, 440.823, 52881.461 24/10/12,03:53:48,09,09,1, 11.9,1,1, 4.845, 10507.268, 440.826, 52881.472 24/10/12,03:53:48,10,09,1, 11.9,1,1, 4.845, 10507.255, 440.809, 52881.493 24/10/12,03:53:48,11,09,1, 11.9,1,1, 4.845, 10507.247, 440.837, 52881.474 24/10/12,03:53:48,12,09,1, 11.9,1,1, 4.845, 10507.266, 440.830, 52881.513 24/10/12,03:53:48,13,09,1, 11.9,1,1, 4.845, 10507.257, 440.848, 52881.471 24/10/12,03:53:48,14,09,1, 11.9,1,1, 4.845, 10507.255, 440.832, 52881.456 24/10/12,03:53:48,15,09,1, 11.9,1,1, 4.845, 10507.241, 440.815, 52881.437 24/10/12,03:53:48,16,09,1, 11.9,1,1, 4.845, 10507.280, 440.823, 52881.428 24/10/12,03:53:48,17,09,1, 11.9,1,1, 4.845, 10507.267, 440.810, 52881.409 24/10/12,03:53:48,18,09,1, 11.9,1,1, 4.845, 10507.242, 440.812, 52881.458 24/10/12,03:53:48,19,09,1, 11.9,1,1, 4.845, 10507.247, 440.837, 52881.461 24/10/12,03:53:49,00,09,1, 11.9,1,1, 4.848, 10507.241, 440.837, 52881.461 24/10/12,03:53:49,01,09,1, 11.9,1,1, 4.848, 10507.254, 440.818, 52881.431 24/10/12,03:53:49,02,09,1, 11.9,1,1, 4.848, 10507.226, 440.842, 52881.494 24/10/12,03:53:49,03,09,1, 11.9,1,1, 4.848, 10507.236, 440.851, 52881.502 24/10/12,03:53:49,04,09,1, 11.9,1,1, 4.848, 10507.214, 440.860, 52881.531 24/10/12,03:53:49,05,09,1, 11.9,1,1, 4.848, 10507.218, 440.843, 52881.493 24/10/12,03:53:49,06,09,1, 11.9,1,1, 4.848, 10507.224, 440.828, 52881.438 24/10/12,03:53:49,07,09,1, 11.9,1,1, 4.848, 10507.227, 440.833, 52881.471 24/10/12,03:53:49,08,09,1, 11.9,1,1, 4.848, 10507.220, 440.868, 52881.479 24/10/12,03:53:49,09,09,1, 11.9,1,1, 4.848, 10507.205, 440.854, 52881.466 24/10/12,03:53:49,10,09,1, 11.9,1,1, 4.848, 10507.212, 440.864, 52881.526 24/10/12,03:53:49,11,09,1, 11.9,1,1, 4.848, 10507.220, 440.848, 52881.557 24/10/12,03:53:49,12,09,1, 11.9,1,1, 4.848, 10507.216, 440.851, 52881.491 24/10/12,03:53:49,13,09,1, 11.9,1,1, 4.848, 10507.215, 440.854, 52881.490 24/10/12,03:53:49,14,09,1, 11.9,1,1, 4.848, 10507.229, 440.854, 52881.548 24/10/12,03:53:49,15,09,1, 11.9,1,1, 4.848, 10507.215, 440.867, 52881.528 24/10/12,03:53:49,16,09,1, 11.9,1,1, 4.848, 10507.222, 440.851, 52881.457 24/10/12,03:53:49,17,09,1, 11.9,1,1, 4.848, 10507.217, 440.858, 52881.506 24/10/12,03:53:49,18,09,1, 11.9,1,1, 4.848, 10507.215, 440.851, 52881.510 24/10/12,03:53:49,19,09,1, 11.9,1,1, 4.848, 10507.192, 440.878, 52881.518 24/10/12,03:53:50,00,09,1, 11.9,1,1, 4.848, 10507.191, 440.878, 52881.518 24/10/12,03:53:50,01,09,1, 11.9,1,1, 4.848, 10507.179, 440.862, 52881.488 24/10/12,03:53:50,02,09,1, 11.9,1,1, 4.848, 10507.201, 440.851, 52881.502 24/10/12,03:53:50,03,09,1, 11.9,1,1, 4.848, 10507.187, 440.865, 52881.506 24/10/12,03:53:50,04,09,1, 11.9,1,1, 4.848, 10507.183, 440.840, 52881.521 24/10/12,03:53:50,05,09,1, 11.9,1,1, 4.848, 10507.189, 440.863, 52881.491 24/10/12,03:53:50,06,09,1, 11.9,1,1, 4.848, 10507.196, 440.848, 52881.477 24/10/12,03:53:50,07,09,1, 11.9,1,1, 4.848, 10507.179, 440.857, 52881.543 24/10/12,03:53:50,08,09,1, 11.9,1,1, 4.848, 10507.158, 440.876, 52881.516 24/10/12,03:53:50,09,09,1, 11.9,1,1, 4.848, 10507.190, 440.878, 52881.476 24/10/12,03:53:50,10,09,1, 11.9,1,1, 4.848, 10507.184, 440.852, 52881.536 24/10/12,03:53:50,11,09,1, 11.9,1,1, 4.848, 10507.167, 440.849, 52881.511 24/10/12,03:53:50,12,09,1, 11.9,1,1, 4.848, 10507.166, 440.853, 52881.469 24/10/12,03:53:50,13,09,1, 11.9,1,1, 4.848, 10507.147, 440.861, 52881.497 24/10/12,03:53:50,14,09,1, 11.9,1,1, 4.848, 10507.161, 440.860, 52881.528 24/10/12,03:53:50,15,09,1, 11.9,1,1, 4.848, 10507.137, 440.847, 52881.565 24/10/12,03:53:50,16,09,1, 11.9,1,1, 4.848, 10507.165, 440.867, 52881.505 24/10/12,03:53:50,17,09,1, 11.9,1,1, 4.848, 10507.171, 440.864, 52881.489 24/10/12,03:53:50,18,09,1, 11.9,1,1, 4.848, 10507.189, 440.886, 52881.523 24/10/12,03:53:50,19,09,1, 11.9,1,1, 4.848, 10507.170, 440.883, 52881.564 24/10/12,03:53:51,00,09,1, 11.9,1,1, 4.849, 10507.166, 440.883, 52881.564 24/10/12,03:53:51,01,09,1, 11.9,1,1, 4.849, 10507.167, 440.856, 52881.526 24/10/12,03:53:51,02,09,1, 11.9,1,1, 4.849, 10507.177, 440.900, 52881.621 24/10/12,03:53:51,03,09,1, 11.9,1,1, 4.849, 10507.174, 440.881, 52881.611 24/10/12,03:53:51,04,09,1, 11.9,1,1, 4.849, 10507.160, 440.873, 52881.559 24/10/12,03:53:51,05,09,1, 11.9,1,1, 4.849, 10507.155, 440.903, 52881.551 24/10/12,03:53:51,06,09,1, 11.9,1,1, 4.849, 10507.140, 440.876, 52881.568 24/10/12,03:53:51,07,09,1, 11.9,1,1, 4.849, 10507.155, 440.891, 52881.567 24/10/12,03:53:51,08,09,1, 11.9,1,1, 4.849, 10507.147, 440.883, 52881.522 24/10/12,03:53:51,09,09,1, 11.9,1,1, 4.849, 10507.149, 440.905, 52881.503 24/10/12,03:53:51,10,09,1, 11.9,1,1, 4.849, 10507.146, 440.890, 52881.529 24/10/12,03:53:51,11,09,1, 11.9,1,1, 4.849, 10507.152, 440.888, 52881.482 24/10/12,03:53:51,12,09,1, 11.9,1,1, 4.849, 10507.135, 440.887, 52881.483 24/10/12,03:53:51,13,09,1, 11.9,1,1, 4.849, 10507.141, 440.897, 52881.535 24/10/12,03:53:51,14,09,1, 11.9,1,1, 4.849, 10507.140, 440.891, 52881.523 24/10/12,03:53:51,15,09,1, 11.9,1,1, 4.849, 10507.154, 440.892, 52881.555 24/10/12,03:53:51,16,09,1, 11.9,1,1, 4.849, 10507.153, 440.875, 52881.527 24/10/12,03:53:51,17,09,1, 11.9,1,1, 4.849, 10507.138, 440.910, 52881.568 24/10/12,03:53:51,18,09,1, 11.9,1,1, 4.849, 10507.115, 440.893, 52881.560 24/10/12,03:53:51,19,09,1, 11.9,1,1, 4.849, 10507.144, 440.894, 52881.580 24/10/12,03:53:52,00,09,1, 11.9,1,1, 4.849, 10507.141, 440.894, 52881.580 24/10/12,03:53:52,01,09,1, 11.9,1,1, 4.849, 10507.160, 440.916, 52881.551 24/10/12,03:53:52,02,09,1, 11.9,1,1, 4.849, 10507.112, 440.920, 52881.565 24/10/12,03:53:52,03,09,1, 11.9,1,1, 4.849, 10507.113, 440.913, 52881.562 24/10/12,03:53:52,04,09,1, 11.9,1,1, 4.849, 10507.118, 440.925, 52881.565 24/10/12,03:53:52,05,09,1, 11.9,1,1, 4.849, 10507.139, 440.898, 52881.563 24/10/12,03:53:52,06,09,1, 11.9,1,1, 4.849, 10507.110, 440.908, 52881.591 24/10/12,03:53:52,07,09,1, 11.9,1,1, 4.849, 10507.109, 440.914, 52881.563 24/10/12,03:53:52,08,09,1, 11.9,1,1, 4.849, 10507.125, 440.920, 52881.543 24/10/12,03:53:52,09,09,1, 11.9,1,1, 4.849, 10507.119, 440.929, 52881.543 24/10/12,03:53:52,10,09,1, 11.9,1,1, 4.849, 10507.096, 440.910, 52881.524 24/10/12,03:53:52,11,09,1, 11.9,1,1, 4.849, 10507.099, 440.933, 52881.603 24/10/12,03:53:52,12,09,1, 11.9,1,1, 4.849, 10507.085, 440.921, 52881.561 24/10/12,03:53:52,13,09,1, 11.9,1,1, 4.849, 10507.116, 440.922, 52881.540 24/10/12,03:53:52,14,09,1, 11.9,1,1, 4.849, 10507.097, 440.923, 52881.589 24/10/12,03:53:52,15,09,1, 11.9,1,1, 4.849, 10507.072, 440.909, 52881.499 24/10/12,03:53:52,16,09,1, 11.9,1,1, 4.849, 10507.100, 440.931, 52881.593 24/10/12,03:53:52,17,09,1, 11.9,1,1, 4.849, 10507.067, 440.919, 52881.583 24/10/12,03:53:52,18,09,1, 11.9,1,1, 4.849, 10507.048, 440.938, 52881.572 24/10/12,03:53:52,19,09,1, 11.9,1,1, 4.849, 10507.089, 440.929, 52881.584 24/10/12,03:53:53,00,09,1, 11.9,1,1, 4.848, 10507.083, 440.929, 52881.584 24/10/12,03:53:53,01,09,1, 11.9,1,1, 4.848, 10507.078, 440.953, 52881.612 24/10/12,03:53:53,02,09,1, 11.9,1,1, 4.848, 10507.085, 440.914, 52881.560 24/10/12,03:53:53,03,09,1, 11.9,1,1, 4.848, 10507.069, 440.936, 52881.578 24/10/12,03:53:53,04,09,1, 11.9,1,1, 4.848, 10507.096, 440.924, 52881.544 24/10/12,03:53:53,05,09,1, 11.9,1,1, 4.848, 10507.087, 440.916, 52881.532 24/10/12,03:53:53,06,09,1, 11.9,1,1, 4.848, 10507.053, 440.944, 52881.532 24/10/12,03:53:53,07,09,1, 11.9,1,1, 4.848, 10507.050, 440.938, 52881.504 24/10/12,03:53:53,08,09,1, 11.9,1,1, 4.848, 10507.072, 440.960, 52881.634 24/10/12,03:53:53,09,09,1, 11.9,1,1, 4.848, 10507.056, 440.936, 52881.558 24/10/12,03:53:53,10,09,1, 11.9,1,1, 4.848, 10507.070, 440.940, 52881.543 24/10/12,03:53:53,11,09,1, 11.9,1,1, 4.848, 10507.066, 440.955, 52881.596 24/10/12,03:53:53,12,09,1, 11.9,1,1, 4.848, 10507.070, 440.941, 52881.607 24/10/12,03:53:53,13,09,1, 11.9,1,1, 4.848, 10507.041, 440.962, 52881.607 24/10/12,03:53:53,14,09,1, 11.9,1,1, 4.848, 10507.078, 440.964, 52881.702 24/10/12,03:53:53,15,09,1, 11.9,1,1, 4.848, 10507.013, 440.976, 52881.572 24/10/12,03:53:53,16,09,1, 11.9,1,1, 4.848, 10507.020, 440.942, 52881.647 24/10/12,03:53:53,17,09,1, 11.9,1,1, 4.848, 10507.039, 440.946, 52881.597 24/10/12,03:53:53,18,09,1, 11.9,1,1, 4.848, 10507.046, 440.950, 52881.592 24/10/12,03:53:53,19,09,1, 11.9,1,1, 4.848, 10507.042, 440.953, 52881.570 24/10/12,03:53:54,00,09,1, 11.9,1,1, 4.852, 10507.041, 440.953, 52881.570 24/10/12,03:53:54,01,09,1, 11.9,1,1, 4.852, 10507.037, 440.970, 52881.613 24/10/12,03:53:54,02,09,1, 11.9,1,1, 4.852, 10507.033, 440.960, 52881.597 24/10/12,03:53:54,03,09,1, 11.9,1,1, 4.852, 10507.065, 440.966, 52881.556 24/10/12,03:53:54,04,09,1, 11.9,1,1, 4.852, 10507.028, 440.951, 52881.678 24/10/12,03:53:54,05,09,1, 11.9,1,1, 4.852, 10507.014, 440.983, 52881.633 24/10/12,03:53:54,06,09,1, 11.9,1,1, 4.852, 10507.031, 440.974, 52881.593 24/10/12,03:53:54,07,09,1, 11.9,1,1, 4.852, 10507.037, 440.985, 52881.649 24/10/12,03:53:54,08,09,1, 11.9,1,1, 4.852, 10507.037, 440.959, 52881.572 24/10/12,03:53:54,09,09,1, 11.9,1,1, 4.852, 10507.031, 440.968, 52881.654 24/10/12,03:53:54,10,09,1, 11.9,1,1, 4.852, 10507.022, 440.988, 52881.594 24/10/12,03:53:54,11,09,1, 11.9,1,1, 4.852, 10507.018, 440.977, 52881.573 24/10/12,03:53:54,12,09,1, 11.9,1,1, 4.852, 10507.038, 440.984, 52881.422 24/10/12,03:53:54,13,09,1, 11.9,1,1, 4.852, 10507.014, 440.996, 52881.617 24/10/12,03:53:54,14,09,1, 11.9,1,1, 4.852, 10507.058, 440.952, 52881.339 24/10/12,03:53:54,15,09,1, 11.9,1,1, 4.852, 10506.979, 440.992, 52881.667 24/10/12,03:53:54,16,09,1, 11.9,1,1, 4.852, 10507.014, 440.968, 52881.628 24/10/12,03:53:54,17,09,1, 11.9,1,1, 4.852, 10507.026, 440.993, 52881.678 24/10/12,03:53:54,18,09,1, 11.9,1,1, 4.852, 10507.027, 440.986, 52881.575 24/10/12,03:53:54,19,09,1, 11.9,1,1, 4.852, 10507.018, 440.971, 52881.578 24/10/12,03:53:55,00,10,1, 11.9,1,1, 4.850, 10507.016, 440.971, 52881.578 24/10/12,03:53:55,01,10,1, 11.9,1,1, 4.850, 10507.011, 440.975, 52881.594 24/10/12,03:53:55,02,10,1, 11.9,1,1, 4.850, 10506.989, 440.991, 52881.612 24/10/12,03:53:55,03,10,1, 11.9,1,1, 4.850, 10507.002, 440.998, 52881.595 24/10/12,03:53:55,04,10,1, 11.9,1,1, 4.850, 10507.014, 441.007, 52881.649 24/10/12,03:53:55,05,10,1, 11.9,1,1, 4.850, 10506.990, 441.003, 52881.651 24/10/12,03:53:55,06,10,1, 11.9,1,1, 4.850, 10506.986, 441.001, 52881.593 24/10/12,03:53:55,07,10,1, 11.9,1,1, 4.850, 10507.021, 440.995, 52881.668 24/10/12,03:53:55,08,10,1, 11.9,1,1, 4.850, 10507.008, 441.020, 52881.629 24/10/12,03:53:55,09,10,1, 11.9,1,1, 4.850, 10506.992, 441.019, 52881.638 24/10/12,03:53:55,10,10,1, 11.9,1,1, 4.850, 10506.977, 441.016, 52881.611 24/10/12,03:53:55,11,10,1, 11.9,1,1, 4.850, 10506.986, 441.009, 52881.667 24/10/12,03:53:55,12,10,1, 11.9,1,1, 4.850, 10506.964, 441.014, 52881.683 24/10/12,03:53:55,13,10,1, 11.9,1,1, 4.850, 10506.995, 440.999, 52881.640 24/10/12,03:53:55,14,10,1, 11.9,1,1, 4.850, 10506.994, 441.005, 52881.613 24/10/12,03:53:55,15,10,1, 11.9,1,1, 4.850, 10506.978, 440.984, 52881.593 24/10/12,03:53:55,16,10,1, 11.9,1,1, 4.850, 10506.964, 441.017, 52881.602 24/10/12,03:53:55,17,10,1, 11.9,1,1, 4.850, 10506.974, 441.026, 52881.663 24/10/12,03:53:55,18,10,1, 11.9,1,1, 4.850, 10506.999, 441.012, 52881.608 24/10/12,03:53:55,19,10,1, 11.9,1,1, 4.850, 10506.974, 440.999, 52881.634 24/10/12,03:53:56,00,10,1, 11.9,1,1, 4.851, 10506.966, 440.999, 52881.634 24/10/12,03:53:56,01,10,1, 11.9,1,1, 4.851, 10506.984, 441.014, 52881.598 24/10/12,03:53:56,02,10,1, 11.9,1,1, 4.851, 10507.004, 441.016, 52881.585 24/10/12,03:53:56,03,10,1, 11.9,1,1, 4.851, 10506.979, 441.025, 52881.623 24/10/12,03:53:56,04,10,1, 11.9,1,1, 4.851, 10506.971, 441.028, 52881.562 24/10/12,03:53:56,05,10,1, 11.9,1,1, 4.851, 10506.988, 441.029, 52881.610 24/10/12,03:53:56,06,10,1, 11.9,1,1, 4.851, 10506.956, 441.017, 52881.565 24/10/12,03:53:56,07,10,1, 11.9,1,1, 4.851, 10506.992, 441.020, 52881.622 24/10/12,03:53:56,08,10,1, 11.9,1,1, 4.851, 10506.974, 441.005, 52881.595 24/10/12,03:53:56,09,10,1, 11.9,1,1, 4.851, 10506.950, 441.026, 52881.590 24/10/12,03:53:56,10,10,1, 11.9,1,1, 4.851, 10506.940, 441.015, 52881.581 24/10/12,03:53:56,11,10,1, 11.9,1,1, 4.851, 10506.961, 441.044, 52881.633 24/10/12,03:53:56,12,10,1, 11.9,1,1, 4.851, 10506.948, 441.056, 52881.609 24/10/12,03:53:56,13,10,1, 11.9,1,1, 4.851, 10506.954, 441.050, 52881.616 24/10/12,03:53:56,14,10,1, 11.9,1,1, 4.851, 10506.964, 441.020, 52881.627 24/10/12,03:53:56,15,10,1, 11.9,1,1, 4.851, 10506.949, 441.047, 52881.634 24/10/12,03:53:56,16,10,1, 11.9,1,1, 4.851, 10506.949, 441.049, 52881.604 24/10/12,03:53:56,17,10,1, 11.9,1,1, 4.851, 10506.943, 441.042, 52881.634 24/10/12,03:53:56,18,10,1, 11.9,1,1, 4.851, 10506.949, 441.052, 52881.615 24/10/12,03:53:56,19,10,1, 11.9,1,1, 4.851, 10506.950, 441.054, 52881.606 24/10/12,03:53:57,00,09,1, 11.8,1,1, 4.849, 10506.949, 441.054, 52881.606 24/10/12,03:53:57,01,09,1, 11.8,1,1, 4.849, 10506.949, 441.059, 52881.653 24/10/12,03:53:57,02,09,1, 11.8,1,1, 4.849, 10506.959, 441.086, 52881.791 24/10/12,03:53:57,03,09,1, 11.8,1,1, 4.849, 10506.922, 441.120, 52881.868 24/10/12,03:53:57,04,09,1, 11.8,1,1, 4.849, 10506.960, 441.120, 52881.768 24/10/12,03:53:57,05,09,1, 11.8,1,1, 4.849, 10506.949, 441.105, 52881.781 24/10/12,03:53:57,06,09,1, 11.8,1,1, 4.849, 10506.917, 441.098, 52881.825 24/10/12,03:53:57,07,09,1, 11.8,1,1, 4.849, 10506.924, 441.106, 52881.859 24/10/12,03:53:57,08,09,1, 11.8,1,1, 4.849, 10506.923, 441.106, 52881.733 24/10/12,03:53:57,09,09,1, 11.8,1,1, 4.849, 10506.937, 441.099, 52881.746 24/10/12,03:53:57,10,09,1, 11.8,1,1, 4.849, 10506.938, 441.124, 52881.831 24/10/12,03:53:57,11,09,1, 11.8,1,1, 4.849, 10506.930, 441.124, 52881.810 24/10/12,03:53:57,12,09,1, 11.8,1,1, 4.849, 10506.912, 441.109, 52881.843 24/10/12,03:53:57,13,09,1, 11.8,1,1, 4.849, 10506.931, 441.113, 52881.796 24/10/12,03:53:57,14,09,1, 11.8,1,1, 4.849, 10506.937, 441.104, 52881.794 24/10/12,03:53:57,15,09,1, 11.8,1,1, 4.849, 10506.937, 441.116, 52881.806 24/10/12,03:53:57,16,09,1, 11.8,1,1, 4.849, 10506.940, 441.143, 52881.870 24/10/12,03:53:57,17,09,1, 11.8,1,1, 4.849, 10506.956, 441.119, 52881.810 24/10/12,03:53:57,18,09,1, 11.8,1,1, 4.849, 10506.939, 441.130, 52881.782 24/10/12,03:53:57,19,09,1, 11.8,1,1, 4.849, 10506.927, 441.120, 52881.829 24/10/12,03:53:58,00,09,1, 11.9,1,1, 4.851, 10506.924, 441.120, 52881.829 24/10/12,03:53:58,01,09,1, 11.9,1,1, 4.851, 10506.938, 441.121, 52881.854 24/10/12,03:53:58,02,09,1, 11.9,1,1, 4.851, 10506.932, 441.129, 52881.911 24/10/12,03:53:58,03,09,1, 11.9,1,1, 4.851, 10506.914, 441.115, 52881.785 24/10/12,03:53:58,04,09,1, 11.9,1,1, 4.851, 10506.947, 441.100, 52881.628 24/10/12,03:53:58,05,09,1, 11.9,1,1, 4.851, 10506.910, 441.136, 52881.791 24/10/12,03:53:58,06,09,1, 11.9,1,1, 4.851, 10506.919, 441.143, 52881.832 24/10/12,03:53:58,07,09,1, 11.9,1,1, 4.851, 10506.926, 441.134, 52881.816 24/10/12,03:53:58,08,09,1, 11.9,1,1, 4.851, 10506.932, 441.132, 52881.801 24/10/12,03:53:58,09,09,1, 11.9,1,1, 4.851, 10506.907, 441.167, 52881.810 24/10/12,03:53:58,10,09,1, 11.9,1,1, 4.851, 10506.926, 441.134, 52881.827 24/10/12,03:53:58,11,09,1, 11.9,1,1, 4.851, 10506.890, 441.140, 52881.911 24/10/12,03:53:58,12,09,1, 11.9,1,1, 4.851, 10506.923, 441.138, 52881.863 24/10/12,03:53:58,13,09,1, 11.9,1,1, 4.851, 10506.926, 441.154, 52881.894 24/10/12,03:53:58,14,09,1, 11.9,1,1, 4.851, 10506.920, 441.156, 52881.809 24/10/12,03:53:58,15,09,1, 11.9,1,1, 4.851, 10506.926, 441.157, 52881.829 24/10/12,03:53:58,16,09,1, 11.9,1,1, 4.851, 10506.930, 441.148, 52881.871 24/10/12,03:53:58,17,09,1, 11.9,1,1, 4.851, 10506.894, 441.155, 52881.838 24/10/12,03:53:58,18,09,1, 11.9,1,1, 4.851, 10506.921, 441.160, 52881.831 24/10/12,03:53:58,19,09,1, 11.9,1,1, 4.851, 10506.885, 441.165, 52881.833 24/10/12,03:53:59,00,09,1, 12.0,1,1, 4.850, 10506.883, 441.165, 52881.833 24/10/12,03:53:59,01,09,1, 12.0,1,1, 4.850, 10506.897, 441.136, 52881.860 24/10/12,03:53:59,02,09,1, 12.0,1,1, 4.850, 10506.900, 441.167, 52881.880 24/10/12,03:53:59,03,09,1, 12.0,1,1, 4.850, 10506.907, 441.151, 52881.834 24/10/12,03:53:59,04,09,1, 12.0,1,1, 4.850, 10506.871, 441.158, 52881.912 24/10/12,03:53:59,05,09,1, 12.0,1,1, 4.850, 10506.858, 441.178, 52881.910 24/10/12,03:53:59,06,09,1, 12.0,1,1, 4.850, 10506.874, 441.166, 52881.885 24/10/12,03:53:59,07,09,1, 12.0,1,1, 4.850, 10506.889, 441.182, 52881.899 24/10/12,03:53:59,08,09,1, 12.0,1,1, 4.850, 10506.901, 441.163, 52881.906 24/10/12,03:53:59,09,09,1, 12.0,1,1, 4.850, 10506.875, 441.179, 52881.897 24/10/12,03:53:59,10,09,1, 12.0,1,1, 4.850, 10506.854, 441.169, 52881.881 24/10/12,03:53:59,11,09,1, 12.0,1,1, 4.850, 10506.881, 441.171, 52881.821 24/10/12,03:53:59,12,09,1, 12.0,1,1, 4.850, 10506.835, 441.184, 52881.857 24/10/12,03:53:59,13,09,1, 12.0,1,1, 4.850, 10506.855, 441.187, 52881.880 24/10/12,03:53:59,14,09,1, 12.0,1,1, 4.850, 10506.876, 441.164, 52881.887 24/10/12,03:53:59,15,09,1, 12.0,1,1, 4.850, 10506.867, 441.172, 52881.827 24/10/12,03:53:59,16,09,1, 12.0,1,1, 4.850, 10506.885, 441.163, 52881.870 24/10/12,03:53:59,17,09,1, 12.0,1,1, 4.850, 10506.866, 441.181, 52881.890 24/10/12,03:53:59,18,09,1, 12.0,1,1, 4.850, 10506.872, 441.203, 52881.892 24/10/12,03:53:59,19,09,1, 12.0,1,1, 4.850, 10506.873, 441.196, 52881.840 24/10/12,03:54:00,00,09,1, 11.9,1,1, 4.853, 10506.866, 441.196, 52881.840 24/10/12,03:54:00,01,09,1, 11.9,1,1, 4.853, 10506.878, 441.200, 52881.835 24/10/12,03:54:00,02,09,1, 11.9,1,1, 4.853, 10506.873, 441.157, 52881.732 24/10/12,03:54:00,03,09,1, 11.9,1,1, 4.853, 10506.855, 441.141, 52881.670 24/10/12,03:54:00,04,09,1, 11.9,1,1, 4.853, 10506.865, 441.139, 52881.684 24/10/12,03:54:00,05,09,1, 11.9,1,1, 4.853, 10506.827, 441.150, 52881.641 24/10/12,03:54:00,06,09,1, 11.9,1,1, 4.853, 10506.847, 441.130, 52881.710 24/10/12,03:54:00,07,09,1, 11.9,1,1, 4.853, 10506.843, 441.147, 52881.684 24/10/12,03:54:00,08,09,1, 11.9,1,1, 4.853, 10506.825, 441.155, 52881.742 24/10/12,03:54:00,09,09,1, 11.9,1,1, 4.853, 10506.845, 441.122, 52881.678 24/10/12,03:54:00,10,09,1, 11.9,1,1, 4.853, 10506.832, 441.147, 52881.750 24/10/12,03:54:00,11,09,1, 11.9,1,1, 4.853, 10506.838, 441.158, 52881.705 24/10/12,03:54:00,12,09,1, 11.9,1,1, 4.853, 10506.847, 441.139, 52881.751 24/10/12,03:54:00,13,09,1, 11.9,1,1, 4.853, 10506.830, 441.153, 52881.738 24/10/12,03:54:00,14,09,1, 11.9,1,1, 4.853, 10506.850, 441.150, 52881.682 24/10/12,03:54:00,15,09,1, 11.9,1,1, 4.853, 10506.850, 441.158, 52881.687 24/10/12,03:54:00,16,09,1, 11.9,1,1, 4.853, 10506.851, 441.168, 52881.621 24/10/12,03:54:00,17,09,1, 11.9,1,1, 4.853, 10506.832, 441.169, 52881.675 24/10/12,03:54:00,18,09,1, 11.9,1,1, 4.853, 10506.840, 441.199, 52881.688 24/10/12,03:54:00,19,09,1, 11.9,1,1, 4.853, 10506.802, 441.154, 52881.642 24/10/12,03:54:01,00,09,1, 11.9,1,1, 4.851, 10506.799, 441.154, 52881.642 24/10/12,03:54:01,01,09,1, 11.9,1,1, 4.851, 10506.881, 441.171, 52881.707 24/10/12,03:54:01,02,09,1, 11.9,1,1, 4.851, 10506.791, 441.177, 52881.838 24/10/12,03:54:01,03,09,1, 11.9,1,1, 4.851, 10506.844, 441.157, 52881.669 24/10/12,03:54:01,04,09,1, 11.9,1,1, 4.851, 10506.850, 441.174, 52881.667 24/10/12,03:54:01,05,09,1, 11.9,1,1, 4.851, 10506.831, 441.170, 52881.752 24/10/12,03:54:01,06,09,1, 11.9,1,1, 4.851, 10506.801, 441.152, 52881.685 24/10/12,03:54:01,07,09,1, 11.9,1,1, 4.851, 10506.810, 441.162, 52881.771 24/10/12,03:54:01,08,09,1, 11.9,1,1, 4.851, 10506.818, 441.148, 52881.525 24/10/12,03:54:01,09,09,1, 11.9,1,1, 4.851, 10506.790, 441.168, 52881.664 24/10/12,03:54:01,10,09,1, 11.9,1,1, 4.851, 10506.784, 441.178, 52881.741 24/10/12,03:54:01,11,09,1, 11.9,1,1, 4.851, 10506.814, 441.166, 52881.699 24/10/12,03:54:01,12,09,1, 11.9,1,1, 4.851, 10506.780, 441.154, 52881.651 24/10/12,03:54:01,13,09,1, 11.9,1,1, 4.851, 10506.782, 441.182, 52881.790 24/10/12,03:54:01,14,09,1, 11.9,1,1, 4.851, 10506.810, 441.170, 52881.767 24/10/12,03:54:01,15,09,1, 11.9,1,1, 4.851, 10506.796, 441.198, 52881.704 24/10/12,03:54:01,16,09,1, 11.9,1,1, 4.851, 10506.814, 441.180, 52881.759 24/10/12,03:54:01,17,09,1, 11.9,1,1, 4.851, 10506.793, 441.178, 52881.774 24/10/12,03:54:01,18,09,1, 11.9,1,1, 4.851, 10506.808, 441.194, 52881.720 24/10/12,03:54:01,19,09,1, 11.9,1,1, 4.851, 10506.792, 441.187, 52881.754 24/10/12,03:54:02,00,09,1, 11.9,1,1, 4.846, 10506.791, 441.187, 52881.754 24/10/12,03:54:02,01,09,1, 11.9,1,1, 4.846, 10506.806, 441.170, 52881.718 24/10/12,03:54:02,02,09,1, 11.9,1,1, 4.846, 10506.792, 441.193, 52881.717 24/10/12,03:54:02,03,09,1, 11.9,1,1, 4.846, 10506.782, 441.174, 52881.704 24/10/12,03:54:02,04,09,1, 11.9,1,1, 4.846, 10506.813, 441.183, 52881.703 24/10/12,03:54:02,05,09,1, 11.9,1,1, 4.846, 10506.799, 441.174, 52881.737 24/10/12,03:54:02,06,09,1, 11.9,1,1, 4.846, 10506.770, 441.187, 52881.696 24/10/12,03:54:02,07,09,1, 11.9,1,1, 4.846, 10506.800, 441.208, 52881.705 24/10/12,03:54:02,08,09,1, 11.9,1,1, 4.846, 10506.796, 441.196, 52881.682 24/10/12,03:54:02,09,09,1, 11.9,1,1, 4.846, 10506.785, 441.184, 52881.681 24/10/12,03:54:02,10,09,1, 11.9,1,1, 4.846, 10506.791, 441.185, 52881.692 24/10/12,03:54:02,11,09,1, 11.9,1,1, 4.846, 10506.812, 441.200, 52881.708 24/10/12,03:54:02,12,09,1, 11.9,1,1, 4.846, 10506.782, 441.190, 52881.710 24/10/12,03:54:02,13,09,1, 11.9,1,1, 4.846, 10506.775, 441.203, 52881.684 24/10/12,03:54:02,14,09,1, 11.9,1,1, 4.846, 10506.780, 441.226, 52881.740 24/10/12,03:54:02,15,09,1, 11.9,1,1, 4.846, 10506.792, 441.202, 52881.754 24/10/12,03:54:02,16,09,1, 11.9,1,1, 4.846, 10506.760, 441.205, 52881.683 24/10/12,03:54:02,17,09,1, 11.9,1,1, 4.846, 10506.799, 441.218, 52881.660 24/10/12,03:54:02,18,09,1, 11.9,1,1, 4.846, 10506.782, 441.208, 52881.685 24/10/12,03:54:02,19,09,1, 11.9,1,1, 4.846, 10506.782, 441.215, 52881.674 24/10/12,03:54:03,00,10,1, 11.9,1,1, 4.850, 10506.774, 441.215, 52881.674 24/10/12,03:54:03,01,10,1, 11.9,1,1, 4.850, 10506.779, 441.215, 52881.754 24/10/12,03:54:03,02,10,1, 11.9,1,1, 4.850, 10506.755, 441.208, 52881.707 24/10/12,03:54:03,03,10,1, 11.9,1,1, 4.850, 10506.766, 441.222, 52881.726 24/10/12,03:54:03,04,10,1, 11.9,1,1, 4.850, 10506.777, 441.215, 52881.718 24/10/12,03:54:03,05,10,1, 11.9,1,1, 4.850, 10506.765, 441.216, 52881.671 24/10/12,03:54:03,06,10,1, 11.9,1,1, 4.850, 10506.774, 441.202, 52881.753 24/10/12,03:54:03,07,10,1, 11.9,1,1, 4.850, 10506.760, 441.211, 52881.779 24/10/12,03:54:03,08,10,1, 11.9,1,1, 4.850, 10506.759, 441.224, 52881.767 24/10/12,03:54:03,09,10,1, 11.9,1,1, 4.850, 10506.772, 441.219, 52881.734 24/10/12,03:54:03,10,10,1, 11.9,1,1, 4.850, 10506.786, 441.201, 52881.782 24/10/12,03:54:03,11,10,1, 11.9,1,1, 4.850, 10506.746, 441.222, 52881.858 24/10/12,03:54:03,12,10,1, 11.9,1,1, 4.850, 10506.782, 441.198, 52881.678 24/10/12,03:54:03,13,10,1, 11.9,1,1, 4.850, 10506.786, 441.238, 52881.684 24/10/12,03:54:03,14,10,1, 11.9,1,1, 4.850, 10506.773, 441.232, 52881.672 24/10/12,03:54:03,15,10,1, 11.9,1,1, 4.850, 10506.764, 441.199, 52881.730 24/10/12,03:54:03,16,10,1, 11.9,1,1, 4.850, 10506.752, 441.216, 52881.759 24/10/12,03:54:03,17,10,1, 11.9,1,1, 4.850, 10506.760, 441.219, 52881.689 24/10/12,03:54:03,18,10,1, 11.9,1,1, 4.850, 10506.756, 441.221, 52881.723 24/10/12,03:54:03,19,10,1, 11.9,1,1, 4.850, 10506.773, 441.193, 52881.783 24/10/12,03:54:04,00,10,1, 11.9,1,1, 4.853, 10506.766, 441.193, 52881.783 24/10/12,03:54:04,01,10,1, 11.9,1,1, 4.853, 10506.764, 441.218, 52881.752 24/10/12,03:54:04,02,10,1, 11.9,1,1, 4.853, 10506.767, 441.205, 52881.684 24/10/12,03:54:04,03,10,1, 11.9,1,1, 4.853, 10506.773, 441.241, 52881.772 24/10/12,03:54:04,04,10,1, 11.9,1,1, 4.853, 10506.765, 441.234, 52881.753 24/10/12,03:54:04,05,10,1, 11.9,1,1, 4.853, 10506.786, 441.224, 52881.722 24/10/12,03:54:04,06,10,1, 11.9,1,1, 4.853, 10506.752, 441.210, 52881.689 24/10/12,03:54:04,07,10,1, 11.9,1,1, 4.853, 10506.736, 441.218, 52881.752 24/10/12,03:54:04,08,10,1, 11.9,1,1, 4.853, 10506.747, 441.212, 52881.725 24/10/12,03:54:04,09,10,1, 11.9,1,1, 4.853, 10506.753, 441.227, 52881.731 24/10/12,03:54:04,10,10,1, 11.9,1,1, 4.853, 10506.731, 441.227, 52881.658 24/10/12,03:54:04,11,10,1, 11.9,1,1, 4.853, 10506.759, 441.251, 52881.789 24/10/12,03:54:04,12,10,1, 11.9,1,1, 4.853, 10506.727, 441.223, 52881.739 24/10/12,03:54:04,13,10,1, 11.9,1,1, 4.853, 10506.727, 441.228, 52881.762 24/10/12,03:54:04,14,10,1, 11.9,1,1, 4.853, 10506.754, 441.213, 52881.694 24/10/12,03:54:04,15,10,1, 11.9,1,1, 4.853, 10506.744, 441.231, 52881.665 24/10/12,03:54:04,16,10,1, 11.9,1,1, 4.853, 10506.745, 441.207, 52881.703 24/10/12,03:54:04,17,10,1, 11.9,1,1, 4.853, 10506.758, 441.237, 52881.784 24/10/12,03:54:04,18,10,1, 11.9,1,1, 4.853, 10506.760, 441.210, 52881.720 24/10/12,03:54:04,19,10,1, 11.9,1,1, 4.853, 10506.748, 441.228, 52881.759 24/10/12,03:54:05,00,09,1, 11.9,1,1, 4.851, 10506.741, 441.228, 52881.759 24/10/12,03:54:05,01,09,1, 11.9,1,1, 4.851, 10506.754, 441.229, 52881.730 24/10/12,03:54:05,02,09,1, 11.9,1,1, 4.851, 10506.743, 441.234, 52881.746 24/10/12,03:54:05,03,09,1, 11.9,1,1, 4.851, 10506.758, 441.219, 52881.722 24/10/12,03:54:05,04,09,1, 11.9,1,1, 4.851, 10506.762, 441.235, 52881.737 24/10/12,03:54:05,05,09,1, 11.9,1,1, 4.851, 10506.739, 441.237, 52881.724 24/10/12,03:54:05,06,09,1, 11.9,1,1, 4.851, 10506.759, 441.243, 52881.735 24/10/12,03:54:05,07,09,1, 11.9,1,1, 4.851, 10506.761, 441.234, 52881.819 24/10/12,03:54:05,08,09,1, 11.9,1,1, 4.851, 10506.753, 441.265, 52881.778 24/10/12,03:54:05,09,09,1, 11.9,1,1, 4.851, 10506.754, 441.230, 52881.769 24/10/12,03:54:05,10,09,1, 11.9,1,1, 4.851, 10506.742, 441.232, 52881.730 24/10/12,03:54:05,11,09,1, 11.9,1,1, 4.851, 10506.777, 441.255, 52881.680 24/10/12,03:54:05,12,09,1, 11.9,1,1, 4.851, 10506.742, 441.232, 52881.728 24/10/12,03:54:05,13,09,1, 11.9,1,1, 4.851, 10506.753, 441.238, 52881.696 24/10/12,03:54:05,14,09,1, 11.9,1,1, 4.851, 10506.757, 441.242, 52881.786 24/10/12,03:54:05,15,09,1, 11.9,1,1, 4.851, 10506.716, 441.263, 52881.735 24/10/12,03:54:05,16,09,1, 11.9,1,1, 4.851, 10506.747, 441.248, 52881.748 24/10/12,03:54:05,17,09,1, 11.9,1,1, 4.851, 10506.757, 441.243, 52881.739 24/10/12,03:54:05,18,09,1, 11.9,1,1, 4.851, 10506.765, 441.246, 52881.756 24/10/12,03:54:05,19,09,1, 11.9,1,1, 4.851, 10506.722, 441.259, 52881.705 24/10/12,03:54:06,00,10,1, 11.9,1,1, 4.850, 10506.716, 441.259, 52881.705 24/10/12,03:54:06,01,10,1, 11.9,1,1, 4.850, 10506.762, 441.249, 52881.810 24/10/12,03:54:06,02,10,1, 11.9,1,1, 4.850, 10506.731, 441.261, 52881.755 24/10/12,03:54:06,03,10,1, 11.9,1,1, 4.850, 10506.745, 441.261, 52881.746 24/10/12,03:54:06,04,10,1, 11.9,1,1, 4.850, 10506.715, 441.256, 52881.706 24/10/12,03:54:06,05,10,1, 11.9,1,1, 4.850, 10506.732, 441.250, 52881.700 24/10/12,03:54:06,06,10,1, 11.9,1,1, 4.850, 10506.729, 441.241, 52881.701 24/10/12,03:54:06,07,10,1, 11.9,1,1, 4.850, 10506.724, 441.266, 52881.733 24/10/12,03:54:06,08,10,1, 11.9,1,1, 4.850, 10506.732, 441.264, 52881.787 24/10/12,03:54:06,09,10,1, 11.9,1,1, 4.850, 10506.735, 441.247, 52881.675 24/10/12,03:54:06,10,10,1, 11.9,1,1, 4.850, 10506.736, 441.236, 52881.677 24/10/12,03:54:06,11,10,1, 11.9,1,1, 4.850, 10506.734, 441.248, 52881.645 24/10/12,03:54:06,12,10,1, 11.9,1,1, 4.850, 10506.768, 441.257, 52881.735 24/10/12,03:54:06,13,10,1, 11.9,1,1, 4.850, 10506.740, 441.249, 52881.697 24/10/12,03:54:06,14,10,1, 11.9,1,1, 4.850, 10506.727, 441.246, 52881.672 24/10/12,03:54:06,15,10,1, 11.9,1,1, 4.850, 10506.718, 441.241, 52881.748 24/10/12,03:54:06,16,10,1, 11.9,1,1, 4.850, 10506.741, 441.266, 52881.753 24/10/12,03:54:06,17,10,1, 11.9,1,1, 4.850, 10506.749, 441.285, 52881.757 24/10/12,03:54:06,18,10,1, 11.9,1,1, 4.850, 10506.726, 441.256, 52881.700 24/10/12,03:54:06,19,10,1, 11.9,1,1, 4.850, 10506.734, 441.270, 52881.770 24/10/12,03:54:07,00,10,1, 11.8,1,1, 4.850, 10506.732, 441.270, 52881.770 24/10/12,03:54:07,01,10,1, 11.8,1,1, 4.850, 10506.725, 441.256, 52881.790 24/10/12,03:54:07,02,10,1, 11.8,1,1, 4.850, 10506.740, 441.261, 52881.768 24/10/12,03:54:07,03,10,1, 11.8,1,1, 4.850, 10506.743, 441.274, 52881.747 24/10/12,03:54:07,04,10,1, 11.8,1,1, 4.850, 10506.746, 441.263, 52881.704 24/10/12,03:54:07,05,10,1, 11.8,1,1, 4.850, 10506.731, 441.245, 52881.748 24/10/12,03:54:07,06,10,1, 11.8,1,1, 4.850, 10506.744, 441.246, 52881.752 24/10/12,03:54:07,07,10,1, 11.8,1,1, 4.850, 10506.742, 441.249, 52881.660 24/10/12,03:54:07,08,10,1, 11.8,1,1, 4.850, 10506.722, 441.225, 52881.746 24/10/12,03:54:07,09,10,1, 11.8,1,1, 4.850, 10506.720, 441.230, 52881.755 24/10/12,03:54:07,10,10,1, 11.8,1,1, 4.850, 10506.746, 441.229, 52881.733 24/10/12,03:54:07,11,10,1, 11.8,1,1, 4.850, 10506.741, 441.257, 52881.749 24/10/12,03:54:07,12,10,1, 11.8,1,1, 4.850, 10506.739, 441.268, 52881.804 24/10/12,03:54:07,13,10,1, 11.8,1,1, 4.850, 10506.727, 441.260, 52881.760 24/10/12,03:54:07,14,10,1, 11.8,1,1, 4.850, 10506.736, 441.222, 52881.771 24/10/12,03:54:07,15,10,1, 11.8,1,1, 4.850, 10506.738, 441.242, 52881.738 24/10/12,03:54:07,16,10,1, 11.8,1,1, 4.850, 10506.745, 441.244, 52881.698 24/10/12,03:54:07,17,10,1, 11.8,1,1, 4.850, 10506.714, 441.247, 52881.758 24/10/12,03:54:07,18,10,1, 11.8,1,1, 4.850, 10506.707, 441.255, 52881.748 24/10/12,03:54:07,19,10,1, 11.8,1,1, 4.850, 10506.714, 441.267, 52881.728 24/10/12,03:54:08,00,10,1, 11.8,1,1, 4.852, 10506.707, 441.267, 52881.728 24/10/12,03:54:08,01,10,1, 11.8,1,1, 4.852, 10506.723, 441.249, 52881.687 24/10/12,03:54:08,02,10,1, 11.8,1,1, 4.852, 10506.750, 441.233, 52881.726 24/10/12,03:54:08,03,10,1, 11.8,1,1, 4.852, 10506.728, 441.245, 52881.750 24/10/12,03:54:08,04,10,1, 11.8,1,1, 4.852, 10506.702, 441.268, 52881.695 24/10/12,03:54:08,05,10,1, 11.8,1,1, 4.852, 10506.740, 441.252, 52881.792 24/10/12,03:54:08,06,10,1, 11.8,1,1, 4.852, 10506.742, 441.263, 52881.738 24/10/12,03:54:08,07,10,1, 11.8,1,1, 4.852, 10506.706, 441.282, 52881.811 24/10/12,03:54:08,08,10,1, 11.8,1,1, 4.852, 10506.760, 441.268, 52881.793 24/10/12,03:54:08,09,10,1, 11.8,1,1, 4.852, 10506.730, 441.260, 52881.723 24/10/12,03:54:08,10,10,1, 11.8,1,1, 4.852, 10506.718, 441.244, 52881.749 24/10/12,03:54:08,11,10,1, 11.8,1,1, 4.852, 10506.731, 441.239, 52881.722 24/10/12,03:54:08,12,10,1, 11.8,1,1, 4.852, 10506.731, 441.241, 52881.704 24/10/12,03:54:08,13,10,1, 11.8,1,1, 4.852, 10506.703, 441.288, 52881.729 24/10/12,03:54:08,14,10,1, 11.8,1,1, 4.852, 10506.733, 441.271, 52881.651 24/10/12,03:54:08,15,10,1, 11.8,1,1, 4.852, 10506.725, 441.254, 52881.717 24/10/12,03:54:08,16,10,1, 11.8,1,1, 4.852, 10506.727, 441.273, 52881.680 24/10/12,03:54:08,17,10,1, 11.8,1,1, 4.852, 10506.729, 441.267, 52881.734 24/10/12,03:54:08,18,10,1, 11.8,1,1, 4.852, 10506.709, 441.277, 52881.750 24/10/12,03:54:08,19,10,1, 11.8,1,1, 4.852, 10506.728, 441.260, 52881.713 24/10/12,03:54:09,00,10,1, 11.9,1,1, 4.852, 10506.724, 441.260, 52881.713 24/10/12,03:54:09,01,10,1, 11.9,1,1, 4.852, 10506.727, 441.257, 52881.746 24/10/12,03:54:09,02,10,1, 11.9,1,1, 4.852, 10506.745, 441.260, 52881.697 24/10/12,03:54:09,03,10,1, 11.9,1,1, 4.852, 10506.740, 441.261, 52881.730 24/10/12,03:54:09,04,10,1, 11.9,1,1, 4.852, 10506.719, 441.256, 52881.717 24/10/12,03:54:09,05,10,1, 11.9,1,1, 4.852, 10506.723, 441.273, 52881.739 24/10/12,03:54:09,06,10,1, 11.9,1,1, 4.852, 10506.736, 441.251, 52881.746 24/10/12,03:54:09,07,10,1, 11.9,1,1, 4.852, 10506.731, 441.252, 52881.736 24/10/12,03:54:09,08,10,1, 11.9,1,1, 4.852, 10506.739, 441.255, 52881.678 24/10/12,03:54:09,09,10,1, 11.9,1,1, 4.852, 10506.719, 441.253, 52881.737 24/10/12,03:54:09,10,10,1, 11.9,1,1, 4.852, 10506.717, 441.254, 52881.687 24/10/12,03:54:09,11,10,1, 11.9,1,1, 4.852, 10506.721, 441.252, 52881.765 24/10/12,03:54:09,12,10,1, 11.9,1,1, 4.852, 10506.721, 441.262, 52881.745 24/10/12,03:54:09,13,10,1, 11.9,1,1, 4.852, 10506.740, 441.275, 52881.743 24/10/12,03:54:09,14,10,1, 11.9,1,1, 4.852, 10506.713, 441.243, 52881.746 24/10/12,03:54:09,15,10,1, 11.9,1,1, 4.852, 10506.710, 441.263, 52881.747 24/10/12,03:54:09,16,10,1, 11.9,1,1, 4.852, 10506.731, 441.267, 52881.747 24/10/12,03:54:09,17,10,1, 11.9,1,1, 4.852, 10506.715, 441.274, 52881.771 24/10/12,03:54:09,18,10,1, 11.9,1,1, 4.852, 10506.715, 441.262, 52881.745 24/10/12,03:54:09,19,10,1, 11.9,1,1, 4.852, 10506.717, 441.253, 52881.739 24/10/12,03:54:10,00,09,1, 11.9,1,1, 4.848, 10506.716, 441.253, 52881.739 24/10/12,03:54:10,01,09,1, 11.9,1,1, 4.848, 10506.734, 441.273, 52881.768 24/10/12,03:54:10,02,09,1, 11.9,1,1, 4.848, 10506.731, 441.244, 52881.750 24/10/12,03:54:10,03,09,1, 11.9,1,1, 4.848, 10506.712, 441.243, 52881.750 24/10/12,03:54:10,04,09,1, 11.9,1,1, 4.848, 10506.732, 441.254, 52881.736 24/10/12,03:54:10,05,09,1, 11.9,1,1, 4.848, 10506.703, 441.255, 52881.739 24/10/12,03:54:10,06,09,1, 11.9,1,1, 4.848, 10506.719, 441.262, 52881.689 24/10/12,03:54:10,07,09,1, 11.9,1,1, 4.848, 10506.731, 441.250, 52881.692 24/10/12,03:54:10,08,09,1, 11.9,1,1, 4.848, 10506.714, 441.254, 52881.739 24/10/12,03:54:10,09,09,1, 11.9,1,1, 4.848, 10506.723, 441.258, 52881.764 24/10/12,03:54:10,10,09,1, 11.9,1,1, 4.848, 10506.735, 441.275, 52881.727 24/10/12,03:54:10,11,09,1, 11.9,1,1, 4.848, 10506.732, 441.267, 52881.698 24/10/12,03:54:10,12,09,1, 11.9,1,1, 4.848, 10506.726, 441.279, 52881.750 24/10/12,03:54:10,13,09,1, 11.9,1,1, 4.848, 10506.723, 441.230, 52881.687 24/10/12,03:54:10,14,09,1, 11.9,1,1, 4.848, 10506.713, 441.264, 52881.730 24/10/12,03:54:10,15,09,1, 11.9,1,1, 4.848, 10506.726, 441.254, 52881.726 24/10/12,03:54:10,16,09,1, 11.9,1,1, 4.848, 10506.728, 441.265, 52881.756 24/10/12,03:54:10,17,09,1, 11.9,1,1, 4.848, 10506.729, 441.288, 52881.806 24/10/12,03:54:10,18,09,1, 11.9,1,1, 4.848, 10506.731, 441.264, 52881.723 24/10/12,03:54:10,19,09,1, 11.9,1,1, 4.848, 10506.733, 441.269, 52881.742 24/10/12,03:54:11,00,09,1, 11.9,1,1, 4.851, 10506.732, 441.269, 52881.742 24/10/12,03:54:11,01,09,1, 11.9,1,1, 4.851, 10506.736, 441.263, 52881.714 24/10/12,03:54:11,02,09,1, 11.9,1,1, 4.851, 10506.717, 441.267, 52881.736 24/10/12,03:54:11,03,09,1, 11.9,1,1, 4.851, 10506.722, 441.265, 52881.759 24/10/12,03:54:11,04,09,1, 11.9,1,1, 4.851, 10506.716, 441.262, 52881.779 24/10/12,03:54:11,05,09,1, 11.9,1,1, 4.851, 10506.713, 441.261, 52881.744 24/10/12,03:54:11,06,09,1, 11.9,1,1, 4.851, 10506.717, 441.252, 52881.765 24/10/12,03:54:11,07,09,1, 11.9,1,1, 4.851, 10506.720, 441.266, 52881.732 24/10/12,03:54:11,08,09,1, 11.9,1,1, 4.851, 10506.712, 441.296, 52881.692 24/10/12,03:54:11,09,09,1, 11.9,1,1, 4.851, 10506.719, 441.257, 52881.721 24/10/12,03:54:11,10,09,1, 11.9,1,1, 4.851, 10506.720, 441.253, 52881.730 24/10/12,03:54:11,11,09,1, 11.9,1,1, 4.851, 10506.723, 441.251, 52881.725 24/10/12,03:54:11,12,09,1, 11.9,1,1, 4.851, 10506.708, 441.269, 52881.770 24/10/12,03:54:11,13,09,1, 11.9,1,1, 4.851, 10506.721, 441.262, 52881.704 24/10/12,03:54:11,14,09,1, 11.9,1,1, 4.851, 10506.716, 441.261, 52881.747 24/10/12,03:54:11,15,09,1, 11.9,1,1, 4.851, 10506.711, 441.241, 52881.723 24/10/12,03:54:11,16,09,1, 11.9,1,1, 4.851, 10506.710, 441.297, 52881.717 24/10/12,03:54:11,17,09,1, 11.9,1,1, 4.851, 10506.740, 441.259, 52881.725 24/10/12,03:54:11,18,09,1, 11.9,1,1, 4.851, 10506.720, 441.267, 52881.703 24/10/12,03:54:11,19,09,1, 11.9,1,1, 4.851, 10506.718, 441.291, 52881.807 24/10/12,03:54:12,00,09,1, 11.9,1,1, 4.847, 10506.716, 441.291, 52881.807 24/10/12,03:54:12,01,09,1, 11.9,1,1, 4.847, 10506.710, 441.288, 52881.774 24/10/12,03:54:12,02,09,1, 11.9,1,1, 4.847, 10506.699, 441.253, 52881.744 24/10/12,03:54:12,03,09,1, 11.9,1,1, 4.847, 10506.706, 441.262, 52881.787 24/10/12,03:54:12,04,09,1, 11.9,1,1, 4.847, 10506.703, 441.256, 52881.735 24/10/12,03:54:12,05,09,1, 11.9,1,1, 4.847, 10506.739, 441.267, 52881.717 24/10/12,03:54:12,06,09,1, 11.9,1,1, 4.847, 10506.716, 441.263, 52881.668 24/10/12,03:54:12,07,09,1, 11.9,1,1, 4.847, 10506.716, 441.272, 52881.762 24/10/12,03:54:12,08,09,1, 11.9,1,1, 4.847, 10506.717, 441.278, 52881.704 24/10/12,03:54:12,09,09,1, 11.9,1,1, 4.847, 10506.717, 441.277, 52881.717 24/10/12,03:54:12,10,09,1, 11.9,1,1, 4.847, 10506.702, 441.281, 52881.726 24/10/12,03:54:12,11,09,1, 11.9,1,1, 4.847, 10506.714, 441.279, 52881.784 24/10/12,03:54:12,12,09,1, 11.9,1,1, 4.847, 10506.719, 441.275, 52881.698 24/10/12,03:54:12,13,09,1, 11.9,1,1, 4.847, 10506.706, 441.297, 52881.796 24/10/12,03:54:12,14,09,1, 11.9,1,1, 4.847, 10506.723, 441.244, 52881.737 24/10/12,03:54:12,15,09,1, 11.9,1,1, 4.847, 10506.730, 441.292, 52881.768 24/10/12,03:54:12,16,09,1, 11.9,1,1, 4.847, 10506.714, 441.254, 52881.662 24/10/12,03:54:12,17,09,1, 11.9,1,1, 4.847, 10506.728, 441.279, 52881.753 24/10/12,03:54:12,18,09,1, 11.9,1,1, 4.847, 10506.702, 441.260, 52881.657 24/10/12,03:54:12,19,09,1, 11.9,1,1, 4.847, 10506.713, 441.268, 52881.693 24/10/12,03:54:13,00,10,1, 11.9,1,1, 4.848, 10506.707, 441.268, 52881.693 24/10/12,03:54:13,01,10,1, 11.9,1,1, 4.848, 10506.734, 441.266, 52881.739 24/10/12,03:54:13,02,10,1, 11.9,1,1, 4.848, 10506.698, 441.252, 52881.733 24/10/12,03:54:13,03,10,1, 11.9,1,1, 4.848, 10506.721, 441.266, 52881.753 24/10/12,03:54:13,04,10,1, 11.9,1,1, 4.848, 10506.717, 441.277, 52881.731 24/10/12,03:54:13,05,10,1, 11.9,1,1, 4.848, 10506.720, 441.275, 52881.709 24/10/12,03:54:13,06,10,1, 11.9,1,1, 4.848, 10506.703, 441.268, 52881.741 24/10/12,03:54:13,07,10,1, 11.9,1,1, 4.848, 10506.708, 441.240, 52881.751 24/10/12,03:54:13,08,10,1, 11.9,1,1, 4.848, 10506.724, 441.253, 52881.695 24/10/12,03:54:13,09,10,1, 11.9,1,1, 4.848, 10506.711, 441.271, 52881.721 24/10/12,03:54:13,10,10,1, 11.9,1,1, 4.848, 10506.699, 441.266, 52881.752 24/10/12,03:54:13,11,10,1, 11.9,1,1, 4.848, 10506.718, 441.241, 52881.747 24/10/12,03:54:13,12,10,1, 11.9,1,1, 4.848, 10506.718, 441.256, 52881.665 24/10/12,03:54:13,13,10,1, 11.9,1,1, 4.848, 10506.687, 441.270, 52881.740 24/10/12,03:54:13,14,10,1, 11.9,1,1, 4.848, 10506.705, 441.243, 52881.722 24/10/12,03:54:13,15,10,1, 11.9,1,1, 4.848, 10506.715, 441.256, 52881.700 24/10/12,03:54:13,16,10,1, 11.9,1,1, 4.848, 10506.719, 441.253, 52881.775 24/10/12,03:54:13,17,10,1, 11.9,1,1, 4.848, 10506.702, 441.251, 52881.712 24/10/12,03:54:13,18,10,1, 11.9,1,1, 4.848, 10506.695, 441.247, 52881.765 24/10/12,03:54:13,19,10,1, 11.9,1,1, 4.848, 10506.710, 441.250, 52881.759 24/10/12,03:54:14,00,09,1, 11.9,1,1, 4.848, 10506.707, 441.250, 52881.759 24/10/12,03:54:14,01,09,1, 11.9,1,1, 4.848, 10506.719, 441.258, 52881.695 24/10/12,03:54:14,02,09,1, 11.9,1,1, 4.848, 10506.732, 441.243, 52881.703 24/10/12,03:54:14,03,09,1, 11.9,1,1, 4.848, 10506.720, 441.254, 52881.717 24/10/12,03:54:14,04,09,1, 11.9,1,1, 4.848, 10506.726, 441.250, 52881.732 24/10/12,03:54:14,05,09,1, 11.9,1,1, 4.848, 10506.733, 441.262, 52881.734 24/10/12,03:54:14,06,09,1, 11.9,1,1, 4.848, 10506.727, 441.247, 52881.688 24/10/12,03:54:14,07,09,1, 11.9,1,1, 4.848, 10506.720, 441.255, 52881.715 24/10/12,03:54:14,08,09,1, 11.9,1,1, 4.848, 10506.698, 441.266, 52881.696 24/10/12,03:54:14,09,09,1, 11.9,1,1, 4.848, 10506.716, 441.270, 52881.710 24/10/12,03:54:14,10,09,1, 11.9,1,1, 4.848, 10506.705, 441.250, 52881.726 24/10/12,03:54:14,11,09,1, 11.9,1,1, 4.848, 10506.720, 441.270, 52881.737 24/10/12,03:54:14,12,09,1, 11.9,1,1, 4.848, 10506.700, 441.253, 52881.650 24/10/12,03:54:14,13,09,1, 11.9,1,1, 4.848, 10506.699, 441.238, 52881.717 24/10/12,03:54:14,14,09,1, 11.9,1,1, 4.848, 10506.730, 441.239, 52881.783 24/10/12,03:54:14,15,09,1, 11.9,1,1, 4.848, 10506.727, 441.236, 52881.668 24/10/12,03:54:14,16,09,1, 11.9,1,1, 4.848, 10506.690, 441.264, 52881.684 24/10/12,03:54:14,17,09,1, 11.9,1,1, 4.848, 10506.723, 441.222, 52881.665 24/10/12,03:54:14,18,09,1, 11.9,1,1, 4.848, 10506.716, 441.235, 52881.679 24/10/12,03:54:14,19,09,1, 11.9,1,1, 4.848, 10506.726, 441.242, 52881.675 24/10/12,03:54:15,00,10,1, 11.9,1,1, 4.846, 10506.724, 441.242, 52881.675 24/10/12,03:54:15,01,10,1, 11.9,1,1, 4.846, 10506.725, 441.256, 52881.771 24/10/12,03:54:15,02,10,1, 11.9,1,1, 4.846, 10506.723, 441.234, 52881.707 24/10/12,03:54:15,03,10,1, 11.9,1,1, 4.846, 10506.734, 441.266, 52881.701 24/10/12,03:54:15,04,10,1, 11.9,1,1, 4.846, 10506.713, 441.244, 52881.747 24/10/12,03:54:15,05,10,1, 11.9,1,1, 4.846, 10506.727, 441.249, 52881.781 24/10/12,03:54:15,06,10,1, 11.9,1,1, 4.846, 10506.708, 441.235, 52881.715 24/10/12,03:54:15,07,10,1, 11.9,1,1, 4.846, 10506.717, 441.256, 52881.713 24/10/12,03:54:15,08,10,1, 11.9,1,1, 4.846, 10506.739, 441.227, 52881.720 24/10/12,03:54:15,09,10,1, 11.9,1,1, 4.846, 10506.739, 441.255, 52881.744 24/10/12,03:54:15,10,10,1, 11.9,1,1, 4.846, 10506.733, 441.212, 52881.680 24/10/12,03:54:15,11,10,1, 11.9,1,1, 4.846, 10506.730, 441.249, 52881.733 24/10/12,03:54:15,12,10,1, 11.9,1,1, 4.846, 10506.719, 441.227, 52881.705 24/10/12,03:54:15,13,10,1, 11.9,1,1, 4.846, 10506.711, 441.227, 52881.748 24/10/12,03:54:15,14,10,1, 11.9,1,1, 4.846, 10506.720, 441.234, 52881.721 24/10/12,03:54:15,15,10,1, 11.9,1,1, 4.846, 10506.738, 441.230, 52881.748 24/10/12,03:54:15,16,10,1, 11.9,1,1, 4.846, 10506.738, 441.244, 52881.741 24/10/12,03:54:15,17,10,1, 11.9,1,1, 4.846, 10506.748, 441.239, 52881.720 24/10/12,03:54:15,18,10,1, 11.9,1,1, 4.846, 10506.739, 441.243, 52881.723 24/10/12,03:54:15,19,10,1, 11.9,1,1, 4.846, 10506.744, 441.266, 52881.686 24/10/12,03:54:16,00,10,1, 11.9,1,1, 4.849, 10506.741, 441.266, 52881.686 24/10/12,03:54:16,01,10,1, 11.9,1,1, 4.849, 10506.711, 441.264, 52881.751 24/10/12,03:54:16,02,10,1, 11.9,1,1, 4.849, 10506.718, 441.240, 52881.724 24/10/12,03:54:16,03,10,1, 11.9,1,1, 4.849, 10506.746, 441.250, 52881.672 24/10/12,03:54:16,04,10,1, 11.9,1,1, 4.849, 10506.717, 441.265, 52881.741 24/10/12,03:54:16,05,10,1, 11.9,1,1, 4.849, 10506.723, 441.261, 52881.695 24/10/12,03:54:16,06,10,1, 11.9,1,1, 4.849, 10506.739, 441.233, 52881.666 24/10/12,03:54:16,07,10,1, 11.9,1,1, 4.849, 10506.724, 441.237, 52881.712 24/10/12,03:54:16,08,10,1, 11.9,1,1, 4.849, 10506.732, 441.217, 52881.675 24/10/12,03:54:16,09,10,1, 11.9,1,1, 4.849, 10506.709, 441.221, 52881.647 24/10/12,03:54:16,10,10,1, 11.9,1,1, 4.849, 10506.718, 441.244, 52881.672 24/10/12,03:54:16,11,10,1, 11.9,1,1, 4.849, 10506.697, 441.239, 52881.697 24/10/12,03:54:16,12,10,1, 11.9,1,1, 4.849, 10506.737, 441.227, 52881.678 24/10/12,03:54:16,13,10,1, 11.9,1,1, 4.849, 10506.721, 441.221, 52881.692 24/10/12,03:54:16,14,10,1, 11.9,1,1, 4.849, 10506.745, 441.227, 52881.672 24/10/12,03:54:16,15,10,1, 11.9,1,1, 4.849, 10506.721, 441.236, 52881.729 24/10/12,03:54:16,16,10,1, 11.9,1,1, 4.849, 10506.718, 441.251, 52881.731 24/10/12,03:54:16,17,10,1, 11.9,1,1, 4.849, 10506.762, 441.238, 52881.739 24/10/12,03:54:16,18,10,1, 11.9,1,1, 4.849, 10506.720, 441.254, 52881.749 24/10/12,03:54:16,19,10,1, 11.9,1,1, 4.849, 10506.698, 441.238, 52881.706 24/10/12,03:54:17,00,10,1, 11.9,1,1, 4.851, 10506.691, 441.238, 52881.706 24/10/12,03:54:17,01,10,1, 11.9,1,1, 4.851, 10506.731, 441.239, 52881.713 24/10/12,03:54:17,02,10,1, 11.9,1,1, 4.851, 10506.722, 441.243, 52881.717 24/10/12,03:54:17,03,10,1, 11.9,1,1, 4.851, 10506.737, 441.248, 52881.712 24/10/12,03:54:17,04,10,1, 11.9,1,1, 4.851, 10506.747, 441.252, 52881.760 24/10/12,03:54:17,05,10,1, 11.9,1,1, 4.851, 10506.722, 441.233, 52881.753 24/10/12,03:54:17,06,10,1, 11.9,1,1, 4.851, 10506.716, 441.244, 52881.817 24/10/12,03:54:17,07,10,1, 11.9,1,1, 4.851, 10506.732, 441.233, 52881.836 24/10/12,03:54:17,08,10,1, 11.9,1,1, 4.851, 10506.724, 441.210, 52881.735 24/10/12,03:54:17,09,10,1, 11.9,1,1, 4.851, 10506.738, 441.234, 52881.761 24/10/12,03:54:17,10,10,1, 11.9,1,1, 4.851, 10506.723, 441.221, 52881.665 24/10/12,03:54:17,11,10,1, 11.9,1,1, 4.851, 10506.737, 441.225, 52881.655 24/10/12,03:54:17,12,10,1, 11.9,1,1, 4.851, 10506.719, 441.217, 52881.702 24/10/12,03:54:17,13,10,1, 11.9,1,1, 4.851, 10506.734, 441.241, 52881.692 24/10/12,03:54:17,14,10,1, 11.9,1,1, 4.851, 10506.752, 441.219, 52881.661 24/10/12,03:54:17,15,10,1, 11.9,1,1, 4.851, 10506.731, 441.220, 52881.696 24/10/12,03:54:17,16,10,1, 11.9,1,1, 4.851, 10506.765, 441.201, 52881.685 24/10/12,03:54:17,17,10,1, 11.9,1,1, 4.851, 10506.721, 441.211, 52881.684 24/10/12,03:54:17,18,10,1, 11.9,1,1, 4.851, 10506.733, 441.223, 52881.685 24/10/12,03:54:17,19,10,1, 11.9,1,1, 4.851, 10506.724, 441.225, 52881.745 24/10/12,03:54:18,00,10,1, 11.8,1,1, 4.849, 10506.716, 441.225, 52881.745 24/10/12,03:54:18,01,10,1, 11.8,1,1, 4.849, 10506.762, 441.183, 52881.658 24/10/12,03:54:18,02,10,1, 11.8,1,1, 4.849, 10506.729, 441.219, 52881.639 24/10/12,03:54:18,03,10,1, 11.8,1,1, 4.849, 10506.737, 441.198, 52881.736 24/10/12,03:54:18,04,10,1, 11.8,1,1, 4.849, 10506.747, 441.214, 52881.755 24/10/12,03:54:18,05,10,1, 11.8,1,1, 4.849, 10506.745, 441.190, 52881.730 24/10/12,03:54:18,06,10,1, 11.8,1,1, 4.849, 10506.730, 441.206, 52881.673 24/10/12,03:54:18,07,10,1, 11.8,1,1, 4.849, 10506.734, 441.230, 52881.713 24/10/12,03:54:18,08,10,1, 11.8,1,1, 4.849, 10506.742, 441.221, 52881.737 24/10/12,03:54:18,09,10,1, 11.8,1,1, 4.849, 10506.768, 441.215, 52881.650 24/10/12,03:54:18,10,10,1, 11.8,1,1, 4.849, 10506.721, 441.210, 52881.635 24/10/12,03:54:18,11,10,1, 11.8,1,1, 4.849, 10506.742, 441.227, 52881.711 24/10/12,03:54:18,12,10,1, 11.8,1,1, 4.849, 10506.716, 441.211, 52881.638 24/10/12,03:54:18,13,10,1, 11.8,1,1, 4.849, 10506.731, 441.214, 52881.646 24/10/12,03:54:18,14,10,1, 11.8,1,1, 4.849, 10506.752, 441.243, 52881.691 24/10/12,03:54:18,15,10,1, 11.8,1,1, 4.849, 10506.731, 441.212, 52881.713 24/10/12,03:54:18,16,10,1, 11.8,1,1, 4.849, 10506.724, 441.204, 52881.689 24/10/12,03:54:18,17,10,1, 11.8,1,1, 4.849, 10506.732, 441.204, 52881.688 24/10/12,03:54:18,18,10,1, 11.8,1,1, 4.849, 10506.751, 441.228, 52881.719 24/10/12,03:54:18,19,10,1, 11.8,1,1, 4.849, 10506.757, 441.215, 52881.791 24/10/12,03:54:19,00,10,1, 12.0,1,1, 4.854, 10506.749, 441.215, 52881.791 24/10/12,03:54:19,01,10,1, 12.0,1,1, 4.854, 10506.740, 441.212, 52881.709 24/10/12,03:54:19,02,10,1, 12.0,1,1, 4.854, 10506.753, 441.200, 52881.681 24/10/12,03:54:19,03,10,1, 12.0,1,1, 4.854, 10506.730, 441.192, 52881.708 24/10/12,03:54:19,04,10,1, 12.0,1,1, 4.854, 10506.747, 441.215, 52881.671 24/10/12,03:54:19,05,10,1, 12.0,1,1, 4.854, 10506.744, 441.191, 52881.704 24/10/12,03:54:19,06,10,1, 12.0,1,1, 4.854, 10506.743, 441.197, 52881.697 24/10/12,03:54:19,07,10,1, 12.0,1,1, 4.854, 10506.735, 441.202, 52881.699 24/10/12,03:54:19,08,10,1, 12.0,1,1, 4.854, 10506.757, 441.206, 52881.720 24/10/12,03:54:19,09,10,1, 12.0,1,1, 4.854, 10506.760, 441.205, 52881.667 24/10/12,03:54:19,10,10,1, 12.0,1,1, 4.854, 10506.739, 441.190, 52881.647 24/10/12,03:54:19,11,10,1, 12.0,1,1, 4.854, 10506.752, 441.200, 52881.625 24/10/12,03:54:19,12,10,1, 12.0,1,1, 4.854, 10506.733, 441.182, 52881.694 24/10/12,03:54:19,13,10,1, 12.0,1,1, 4.854, 10506.737, 441.202, 52881.669 24/10/12,03:54:19,14,10,1, 12.0,1,1, 4.854, 10506.723, 441.195, 52881.664 24/10/12,03:54:19,15,10,1, 12.0,1,1, 4.854, 10506.722, 441.192, 52881.728 24/10/12,03:54:19,16,10,1, 12.0,1,1, 4.854, 10506.739, 441.200, 52881.707 24/10/12,03:54:19,17,10,1, 12.0,1,1, 4.854, 10506.759, 441.177, 52881.674 24/10/12,03:54:19,18,10,1, 12.0,1,1, 4.854, 10506.765, 441.180, 52881.691 24/10/12,03:54:19,19,10,1, 12.0,1,1, 4.854, 10506.746, 441.203, 52881.669 24/10/12,03:54:20,00,09,1, 11.9,1,1, 4.855, 10506.741, 441.203, 52881.669 24/10/12,03:54:20,01,09,1, 11.9,1,1, 4.855, 10506.748, 441.200, 52881.643 24/10/12,03:54:20,02,09,1, 11.9,1,1, 4.855, 10506.750, 441.183, 52881.866 24/10/12,03:54:20,03,09,1, 11.9,1,1, 4.855, 10506.717, 441.176, 52881.746 24/10/12,03:54:20,04,09,1, 11.9,1,1, 4.855, 10506.727, 441.186, 52881.698 24/10/12,03:54:20,05,09,1, 11.9,1,1, 4.855, 10506.767, 441.168, 52881.659 24/10/12,03:54:20,06,09,1, 11.9,1,1, 4.855, 10506.737, 441.202, 52881.696 24/10/12,03:54:20,07,09,1, 11.9,1,1, 4.855, 10506.735, 441.201, 52881.707 24/10/12,03:54:20,08,09,1, 11.9,1,1, 4.855, 10506.755, 441.198, 52881.703 24/10/12,03:54:20,09,09,1, 11.9,1,1, 4.855, 10506.761, 441.183, 52881.674 24/10/12,03:54:20,10,09,1, 11.9,1,1, 4.855, 10506.742, 441.182, 52881.614 24/10/12,03:54:20,11,09,1, 11.9,1,1, 4.855, 10506.743, 441.187, 52881.680 24/10/12,03:54:20,12,09,1, 11.9,1,1, 4.855, 10506.751, 441.207, 52881.685 24/10/12,03:54:20,13,09,1, 11.9,1,1, 4.855, 10506.727, 441.196, 52881.676 24/10/12,03:54:20,14,09,1, 11.9,1,1, 4.855, 10506.781, 441.179, 52881.643 24/10/12,03:54:20,15,09,1, 11.9,1,1, 4.855, 10506.755, 441.201, 52881.667 24/10/12,03:54:20,16,09,1, 11.9,1,1, 4.855, 10506.775, 441.175, 52881.698 24/10/12,03:54:20,17,09,1, 11.9,1,1, 4.855, 10506.758, 441.187, 52881.741 24/10/12,03:54:20,18,09,1, 11.9,1,1, 4.855, 10506.758, 441.183, 52881.716 24/10/12,03:54:20,19,09,1, 11.9,1,1, 4.855, 10506.751, 441.187, 52881.694 24/10/12,03:54:21,00,09,1, 11.9,1,1, 4.850, 10506.749, 441.187, 52881.694 24/10/12,03:54:21,01,09,1, 11.9,1,1, 4.850, 10506.768, 441.182, 52881.709 24/10/12,03:54:21,02,09,1, 11.9,1,1, 4.850, 10506.762, 441.174, 52881.717 24/10/12,03:54:21,03,09,1, 11.9,1,1, 4.850, 10506.711, 441.176, 52881.568 24/10/12,03:54:21,04,09,1, 11.9,1,1, 4.850, 10506.742, 441.173, 52881.682 24/10/12,03:54:21,05,09,1, 11.9,1,1, 4.850, 10506.715, 441.198, 52881.734 24/10/12,03:54:21,06,09,1, 11.9,1,1, 4.850, 10506.733, 441.167, 52881.644 24/10/12,03:54:21,07,09,1, 11.9,1,1, 4.850, 10506.735, 441.203, 52881.735 24/10/12,03:54:21,08,09,1, 11.9,1,1, 4.850, 10506.747, 441.199, 52881.616 24/10/12,03:54:21,09,09,1, 11.9,1,1, 4.850, 10506.739, 441.182, 52881.740 24/10/12,03:54:21,10,09,1, 11.9,1,1, 4.850, 10506.718, 441.174, 52881.667 24/10/12,03:54:21,11,09,1, 11.9,1,1, 4.850, 10506.750, 441.177, 52881.667 24/10/12,03:54:21,12,09,1, 11.9,1,1, 4.850, 10506.764, 441.183, 52881.723 24/10/12,03:54:21,13,09,1, 11.9,1,1, 4.850, 10506.725, 441.171, 52881.693 24/10/12,03:54:21,14,09,1, 11.9,1,1, 4.850, 10506.714, 441.181, 52881.645 24/10/12,03:54:21,15,09,1, 11.9,1,1, 4.850, 10506.744, 441.195, 52881.708 24/10/12,03:54:21,16,09,1, 11.9,1,1, 4.850, 10506.731, 441.193, 52881.666 24/10/12,03:54:21,17,09,1, 11.9,1,1, 4.850, 10506.731, 441.189, 52881.689 24/10/12,03:54:21,18,09,1, 11.9,1,1, 4.850, 10506.752, 441.176, 52881.659 24/10/12,03:54:21,19,09,1, 11.9,1,1, 4.850, 10506.748, 441.172, 52881.643 24/10/12,03:54:22,00,09,1, 11.9,1,1, 4.849, 10506.741, 441.172, 52881.643 24/10/12,03:54:22,01,09,1, 11.9,1,1, 4.849, 10506.745, 441.179, 52881.667 24/10/12,03:54:22,02,09,1, 11.9,1,1, 4.849, 10506.731, 441.184, 52881.739 24/10/12,03:54:22,03,09,1, 11.9,1,1, 4.849, 10506.740, 441.181, 52881.646 24/10/12,03:54:22,04,09,1, 11.9,1,1, 4.849, 10506.749, 441.159, 52881.642 24/10/12,03:54:22,05,09,1, 11.9,1,1, 4.849, 10506.766, 441.179, 52881.693 24/10/12,03:54:22,06,09,1, 11.9,1,1, 4.849, 10506.751, 441.170, 52881.670 24/10/12,03:54:22,07,09,1, 11.9,1,1, 4.849, 10506.719, 441.181, 52881.648 24/10/12,03:54:22,08,09,1, 11.9,1,1, 4.849, 10506.746, 441.158, 52881.621 24/10/12,03:54:22,09,09,1, 11.9,1,1, 4.849, 10506.731, 441.160, 52881.677 24/10/12,03:54:22,10,09,1, 11.9,1,1, 4.849, 10506.741, 441.164, 52881.635 24/10/12,03:54:22,11,09,1, 11.9,1,1, 4.849, 10506.743, 441.159, 52881.619 24/10/12,03:54:22,12,09,1, 11.9,1,1, 4.849, 10506.726, 441.171, 52881.733 24/10/12,03:54:22,13,09,1, 11.9,1,1, 4.849, 10506.735, 441.147, 52881.642 24/10/12,03:54:22,14,09,1, 11.9,1,1, 4.849, 10506.749, 441.188, 52881.698 24/10/12,03:54:22,15,09,1, 11.9,1,1, 4.849, 10506.724, 441.185, 52881.649 24/10/12,03:54:22,16,09,1, 11.9,1,1, 4.849, 10506.720, 441.152, 52881.638 24/10/12,03:54:22,17,09,1, 11.9,1,1, 4.849, 10506.731, 441.160, 52881.647 24/10/12,03:54:22,18,09,1, 11.9,1,1, 4.849, 10506.720, 441.144, 52881.664 24/10/12,03:54:22,19,09,1, 11.9,1,1, 4.849, 10506.720, 441.172, 52881.664 24/10/12,03:54:23,00,09,1, 11.8,1,1, 4.850, 10506.716, 441.172, 52881.664 24/10/12,03:54:23,01,09,1, 11.8,1,1, 4.850, 10506.734, 441.156, 52881.620 24/10/12,03:54:23,02,09,1, 11.8,1,1, 4.850, 10506.743, 441.171, 52881.710 24/10/12,03:54:23,03,09,1, 11.8,1,1, 4.850, 10506.748, 441.159, 52881.553 24/10/12,03:54:23,04,09,1, 11.8,1,1, 4.850, 10506.724, 441.160, 52881.628 24/10/12,03:54:23,05,09,1, 11.8,1,1, 4.850, 10506.722, 441.140, 52881.650 24/10/12,03:54:23,06,09,1, 11.8,1,1, 4.850, 10506.750, 441.159, 52881.685 24/10/12,03:54:23,07,09,1, 11.8,1,1, 4.850, 10506.736, 441.151, 52881.637 24/10/12,03:54:23,08,09,1, 11.8,1,1, 4.850, 10506.738, 441.179, 52881.653 24/10/12,03:54:23,09,09,1, 11.8,1,1, 4.850, 10506.750, 441.134, 52881.601 24/10/12,03:54:23,10,09,1, 11.8,1,1, 4.850, 10506.749, 441.166, 52881.652 24/10/12,03:54:23,11,09,1, 11.8,1,1, 4.850, 10506.725, 441.147, 52881.650 24/10/12,03:54:23,12,09,1, 11.8,1,1, 4.850, 10506.741, 441.162, 52881.646 24/10/12,03:54:23,13,09,1, 11.8,1,1, 4.850, 10506.749, 441.160, 52881.612 24/10/12,03:54:23,14,09,1, 11.8,1,1, 4.850, 10506.750, 441.125, 52881.631 24/10/12,03:54:23,15,09,1, 11.8,1,1, 4.850, 10506.722, 441.158, 52881.633 24/10/12,03:54:23,16,09,1, 11.8,1,1, 4.850, 10506.740, 441.142, 52881.618 24/10/12,03:54:23,17,09,1, 11.8,1,1, 4.850, 10506.728, 441.143, 52881.606 24/10/12,03:54:23,18,09,1, 11.8,1,1, 4.850, 10506.755, 441.144, 52881.578 24/10/12,03:54:23,19,09,1, 11.8,1,1, 4.850, 10506.763, 441.128, 52881.630 24/10/12,03:54:24,00,09,1, 11.9,1,1, 4.853, 10506.757, 441.128, 52881.630 24/10/12,03:54:24,01,09,1, 11.9,1,1, 4.853, 10506.730, 441.124, 52881.702 24/10/12,03:54:24,02,09,1, 11.9,1,1, 4.853, 10506.720, 441.147, 52881.643 24/10/12,03:54:24,03,09,1, 11.9,1,1, 4.853, 10506.731, 441.136, 52881.664 24/10/12,03:54:24,04,09,1, 11.9,1,1, 4.853, 10506.751, 441.150, 52881.677 24/10/12,03:54:24,05,09,1, 11.9,1,1, 4.853, 10506.749, 441.135, 52881.617 24/10/12,03:54:24,06,09,1, 11.9,1,1, 4.853, 10506.737, 441.151, 52881.559 24/10/12,03:54:24,07,09,1, 11.9,1,1, 4.853, 10506.728, 441.136, 52881.613 24/10/12,03:54:24,08,09,1, 11.9,1,1, 4.853, 10506.736, 441.130, 52881.697 24/10/12,03:54:24,09,09,1, 11.9,1,1, 4.853, 10506.723, 441.133, 52881.700 24/10/12,03:54:24,10,09,1, 11.9,1,1, 4.853, 10506.736, 441.139, 52881.681 24/10/12,03:54:24,11,09,1, 11.9,1,1, 4.853, 10506.761, 441.122, 52881.649 24/10/12,03:54:24,12,09,1, 11.9,1,1, 4.853, 10506.733, 441.143, 52881.687 24/10/12,03:54:24,13,09,1, 11.9,1,1, 4.853, 10506.747, 441.159, 52881.612 24/10/12,03:54:24,14,09,1, 11.9,1,1, 4.853, 10506.737, 441.154, 52881.660 24/10/12,03:54:24,15,09,1, 11.9,1,1, 4.853, 10506.709, 441.195, 52881.665 24/10/12,03:54:24,16,09,1, 11.9,1,1, 4.853, 10506.746, 441.159, 52881.697 24/10/12,03:54:24,17,09,1, 11.9,1,1, 4.853, 10506.682, 441.147, 52881.702 24/10/12,03:54:24,18,09,1, 11.9,1,1, 4.853, 10506.748, 441.145, 52881.702 24/10/12,03:54:24,19,09,1, 11.9,1,1, 4.853, 10506.738, 441.148, 52881.592 24/10/12,03:54:25,00,08,1, 11.9,1,1, 4.846, 10506.732, 441.148, 52881.592 24/10/12,03:54:25,01,08,1, 11.9,1,1, 4.846, 10506.740, 441.151, 52881.695 24/10/12,03:54:25,02,08,1, 11.9,1,1, 4.846, 10506.728, 441.163, 52881.646 24/10/12,03:54:25,03,08,1, 11.9,1,1, 4.846, 10506.739, 441.136, 52881.608 24/10/12,03:54:25,04,08,1, 11.9,1,1, 4.846, 10506.744, 441.143, 52881.650 24/10/12,03:54:25,05,08,1, 11.9,1,1, 4.846, 10506.722, 441.152, 52881.630 24/10/12,03:54:25,06,08,1, 11.9,1,1, 4.846, 10506.735, 441.154, 52881.637 24/10/12,03:54:25,07,08,1, 11.9,1,1, 4.846, 10506.716, 441.150, 52881.611 24/10/12,03:54:25,08,08,1, 11.9,1,1, 4.846, 10506.718, 441.139, 52881.591 24/10/12,03:54:25,09,08,1, 11.9,1,1, 4.846, 10506.733, 441.138, 52881.676 24/10/12,03:54:25,10,08,1, 11.9,1,1, 4.846, 10506.724, 441.130, 52881.603 24/10/12,03:54:25,11,08,1, 11.9,1,1, 4.846, 10506.738, 441.141, 52881.666 24/10/12,03:54:25,12,08,1, 11.9,1,1, 4.846, 10506.727, 441.127, 52881.628 24/10/12,03:54:25,13,08,1, 11.9,1,1, 4.846, 10506.715, 441.151, 52881.646 24/10/12,03:54:25,14,08,1, 11.9,1,1, 4.846, 10506.732, 441.144, 52881.714 24/10/12,03:54:25,15,08,1, 11.9,1,1, 4.846, 10506.750, 441.143, 52881.637 24/10/12,03:54:25,16,08,1, 11.9,1,1, 4.846, 10506.724, 441.156, 52881.657 24/10/12,03:54:25,17,08,1, 11.9,1,1, 4.846, 10506.723, 441.161, 52881.674 24/10/12,03:54:25,18,08,1, 11.9,1,1, 4.846, 10506.730, 441.157, 52881.616 24/10/12,03:54:25,19,08,1, 11.9,1,1, 4.846, 10506.709, 441.154, 52881.668 24/10/12,03:54:26,00,09,1, 12.0,1,1, 4.848, 10506.707, 441.154, 52881.668 24/10/12,03:54:26,01,09,1, 12.0,1,1, 4.848, 10506.735, 441.156, 52881.629 24/10/12,03:54:26,02,09,1, 12.0,1,1, 4.848, 10506.734, 441.150, 52881.671 24/10/12,03:54:26,03,09,1, 12.0,1,1, 4.848, 10506.716, 441.142, 52881.655 24/10/12,03:54:26,04,09,1, 12.0,1,1, 4.848, 10506.726, 441.175, 52881.694 24/10/12,03:54:26,05,09,1, 12.0,1,1, 4.848, 10506.701, 441.155, 52881.666 24/10/12,03:54:26,06,09,1, 12.0,1,1, 4.848, 10506.734, 441.144, 52881.583 24/10/12,03:54:26,07,09,1, 12.0,1,1, 4.848, 10506.712, 441.137, 52881.674 24/10/12,03:54:26,08,09,1, 12.0,1,1, 4.848, 10506.727, 441.129, 52881.609 24/10/12,03:54:26,09,09,1, 12.0,1,1, 4.848, 10506.721, 441.167, 52881.696 24/10/12,03:54:26,10,09,1, 12.0,1,1, 4.848, 10506.744, 441.135, 52881.602 24/10/12,03:54:26,11,09,1, 12.0,1,1, 4.848, 10506.745, 441.140, 52881.604 24/10/12,03:54:26,12,09,1, 12.0,1,1, 4.848, 10506.713, 441.147, 52881.626 24/10/12,03:54:26,13,09,1, 12.0,1,1, 4.848, 10506.725, 441.151, 52881.608 24/10/12,03:54:26,14,09,1, 12.0,1,1, 4.848, 10506.713, 441.154, 52881.653 24/10/12,03:54:26,15,09,1, 12.0,1,1, 4.848, 10506.732, 441.156, 52881.575 24/10/12,03:54:26,16,09,1, 12.0,1,1, 4.848, 10506.715, 441.146, 52881.587 24/10/12,03:54:26,17,09,1, 12.0,1,1, 4.848, 10506.713, 441.161, 52881.627 24/10/12,03:54:26,18,09,1, 12.0,1,1, 4.848, 10506.716, 441.160, 52881.597 24/10/12,03:54:26,19,09,1, 12.0,1,1, 4.848, 10506.716, 441.144, 52881.564 24/10/12,03:54:27,00,09,1, 11.8,1,1, 4.856, 10506.707, 441.144, 52881.564 24/10/12,03:54:27,01,09,1, 11.8,1,1, 4.856, 10506.737, 441.121, 52881.657 24/10/12,03:54:27,02,09,1, 11.8,1,1, 4.856, 10506.722, 441.158, 52881.621 24/10/12,03:54:27,03,09,1, 11.8,1,1, 4.856, 10506.711, 441.137, 52881.594 24/10/12,03:54:27,04,09,1, 11.8,1,1, 4.856, 10506.732, 441.154, 52881.556 24/10/12,03:54:27,05,09,1, 11.8,1,1, 4.856, 10506.737, 441.144, 52881.672 24/10/12,03:54:27,06,09,1, 11.8,1,1, 4.856, 10506.729, 441.130, 52881.647 24/10/12,03:54:27,07,09,1, 11.8,1,1, 4.856, 10506.720, 441.128, 52881.573 24/10/12,03:54:27,08,09,1, 11.8,1,1, 4.856, 10506.730, 441.136, 52881.591 24/10/12,03:54:27,09,09,1, 11.8,1,1, 4.856, 10506.718, 441.129, 52881.670 24/10/12,03:54:27,10,09,1, 11.8,1,1, 4.856, 10506.712, 441.139, 52881.615 24/10/12,03:54:27,11,09,1, 11.8,1,1, 4.856, 10506.733, 441.144, 52881.628 24/10/12,03:54:27,12,09,1, 11.8,1,1, 4.856, 10506.765, 441.118, 52881.523 24/10/12,03:54:27,13,09,1, 11.8,1,1, 4.856, 10506.699, 441.146, 52881.456 24/10/12,03:54:27,14,09,1, 11.8,1,1, 4.856, 10506.711, 441.154, 52881.675 24/10/12,03:54:27,15,09,1, 11.8,1,1, 4.856, 10506.733, 441.136, 52881.493 24/10/12,03:54:27,16,09,1, 11.8,1,1, 4.856, 10506.759, 441.120, 52881.654 24/10/12,03:54:27,17,09,1, 11.8,1,1, 4.856, 10506.731, 441.144, 52881.626 24/10/12,03:54:27,18,09,1, 11.8,1,1, 4.856, 10506.732, 441.131, 52881.625 24/10/12,03:54:27,19,09,1, 11.8,1,1, 4.856, 10506.696, 441.133, 52881.649 24/10/12,03:54:28,00,09,1, 11.9,1,1, 4.853, 10506.691, 441.133, 52881.649 24/10/12,03:54:28,01,09,1, 11.9,1,1, 4.853, 10506.734, 441.128, 52881.418 24/10/12,03:54:28,02,09,1, 11.9,1,1, 4.853, 10506.697, 441.154, 52881.655 24/10/12,03:54:28,03,09,1, 11.9,1,1, 4.853, 10506.676, 441.143, 52881.710 24/10/12,03:54:28,04,09,1, 11.9,1,1, 4.853, 10506.714, 441.140, 52881.614 24/10/12,03:54:28,05,09,1, 11.9,1,1, 4.853, 10506.725, 441.114, 52881.587 24/10/12,03:54:28,06,09,1, 11.9,1,1, 4.853, 10506.715, 441.126, 52881.549 24/10/12,03:54:28,07,09,1, 11.9,1,1, 4.853, 10506.715, 441.118, 52881.606 24/10/12,03:54:28,08,09,1, 11.9,1,1, 4.853, 10506.715, 441.122, 52881.642 24/10/12,03:54:28,09,09,1, 11.9,1,1, 4.853, 10506.692, 441.109, 52881.641 24/10/12,03:54:28,10,09,1, 11.9,1,1, 4.853, 10506.715, 441.126, 52881.667 24/10/12,03:54:28,11,09,1, 11.9,1,1, 4.853, 10506.718, 441.140, 52881.555 24/10/12,03:54:28,12,09,1, 11.9,1,1, 4.853, 10506.732, 441.128, 52881.621 24/10/12,03:54:28,13,09,1, 11.9,1,1, 4.853, 10506.723, 441.121, 52881.537 24/10/12,03:54:28,14,09,1, 11.9,1,1, 4.853, 10506.702, 441.154, 52881.642 24/10/12,03:54:28,15,09,1, 11.9,1,1, 4.853, 10506.699, 441.127, 52881.589 24/10/12,03:54:28,16,09,1, 11.9,1,1, 4.853, 10506.711, 441.148, 52881.612 24/10/12,03:54:28,17,09,1, 11.9,1,1, 4.853, 10506.716, 441.138, 52881.642 24/10/12,03:54:28,18,09,1, 11.9,1,1, 4.853, 10506.727, 441.134, 52881.565 24/10/12,03:54:28,19,09,1, 11.9,1,1, 4.853, 10506.720, 441.110, 52881.310 24/10/12,03:54:29,00,09,1, 11.9,1,1, 4.848, 10506.716, 441.110, 52881.310 24/10/12,03:54:29,01,09,1, 11.9,1,1, 4.848, 10506.683, 441.142, 52881.611 24/10/12,03:54:29,02,09,1, 11.9,1,1, 4.848, 10506.667, 441.141, 52881.610 24/10/12,03:54:29,03,09,1, 11.9,1,1, 4.848, 10506.697, 441.137, 52881.471 24/10/12,03:54:29,04,09,1, 11.9,1,1, 4.848, 10506.717, 441.135, 52881.600 24/10/12,03:54:29,05,09,1, 11.9,1,1, 4.848, 10506.705, 441.135, 52881.598 24/10/12,03:54:29,06,09,1, 11.9,1,1, 4.848, 10506.732, 441.118, 52881.611 24/10/12,03:54:29,07,09,1, 11.9,1,1, 4.848, 10506.702, 441.133, 52881.616 24/10/12,03:54:29,08,09,1, 11.9,1,1, 4.848, 10506.694, 441.119, 52881.605 24/10/12,03:54:29,09,09,1, 11.9,1,1, 4.848, 10506.697, 441.104, 52881.612 24/10/12,03:54:29,10,09,1, 11.9,1,1, 4.848, 10506.709, 441.135, 52881.632 24/10/12,03:54:29,11,09,1, 11.9,1,1, 4.848, 10506.709, 441.152, 52881.605 24/10/12,03:54:29,12,09,1, 11.9,1,1, 4.848, 10506.697, 441.140, 52881.634 24/10/12,03:54:29,13,09,1, 11.9,1,1, 4.848, 10506.703, 441.123, 52881.634 24/10/12,03:54:29,14,09,1, 11.9,1,1, 4.848, 10506.693, 441.143, 52881.629 24/10/12,03:54:29,15,09,1, 11.9,1,1, 4.848, 10506.704, 441.118, 52881.601 24/10/12,03:54:29,16,09,1, 11.9,1,1, 4.848, 10506.699, 441.145, 52881.589 24/10/12,03:54:29,17,09,1, 11.9,1,1, 4.848, 10506.684, 441.161, 52881.591 24/10/12,03:54:29,18,09,1, 11.9,1,1, 4.848, 10506.710, 441.121, 52881.584 24/10/12,03:54:29,19,09,1, 11.9,1,1, 4.848, 10506.689, 441.123, 52881.557 24/10/12,03:54:30,00,09,1, 11.9,1,1, 4.850, 10506.682, 441.123, 52881.557 24/10/12,03:54:30,01,09,1, 11.9,1,1, 4.850, 10506.689, 441.147, 52881.580 24/10/12,03:54:30,02,09,1, 11.9,1,1, 4.850, 10506.704, 441.114, 52881.649 24/10/12,03:54:30,03,09,1, 11.9,1,1, 4.850, 10506.705, 441.124, 52881.591 24/10/12,03:54:30,04,09,1, 11.9,1,1, 4.850, 10506.711, 441.153, 52881.645 24/10/12,03:54:30,05,09,1, 11.9,1,1, 4.850, 10506.697, 441.154, 52881.672 24/10/12,03:54:30,06,09,1, 11.9,1,1, 4.850, 10506.693, 441.143, 52881.621 24/10/12,03:54:30,07,09,1, 11.9,1,1, 4.850, 10506.694, 441.141, 52881.563 24/10/12,03:54:30,08,09,1, 11.9,1,1, 4.850, 10506.700, 441.127, 52881.551 24/10/12,03:54:30,09,09,1, 11.9,1,1, 4.850, 10506.702, 441.135, 52881.617 24/10/12,03:54:30,10,09,1, 11.9,1,1, 4.850, 10506.715, 441.148, 52881.577 24/10/12,03:54:30,11,09,1, 11.9,1,1, 4.850, 10506.710, 441.136, 52881.609 24/10/12,03:54:30,12,09,1, 11.9,1,1, 4.850, 10506.692, 441.159, 52881.606 24/10/12,03:54:30,13,09,1, 11.9,1,1, 4.850, 10506.706, 441.131, 52881.549 24/10/12,03:54:30,14,09,1, 11.9,1,1, 4.850, 10506.673, 441.144, 52881.605 24/10/12,03:54:30,15,09,1, 11.9,1,1, 4.850, 10506.695, 441.151, 52881.600 24/10/12,03:54:30,16,09,1, 11.9,1,1, 4.850, 10506.707, 441.129, 52881.579 24/10/12,03:54:30,17,09,1, 11.9,1,1, 4.850, 10506.713, 441.158, 52881.608 24/10/12,03:54:30,18,09,1, 11.9,1,1, 4.850, 10506.714, 441.120, 52881.570 24/10/12,03:54:30,19,09,1, 11.9,1,1, 4.850, 10506.709, 441.146, 52881.561 24/10/12,03:54:31,00,09,1, 11.9,1,1, 4.853, 10506.707, 441.146, 52881.561 24/10/12,03:54:31,01,09,1, 11.9,1,1, 4.853, 10506.700, 441.160, 52881.611 24/10/12,03:54:31,02,09,1, 11.9,1,1, 4.853, 10506.686, 441.154, 52881.567 24/10/12,03:54:31,03,09,1, 11.9,1,1, 4.853, 10506.712, 441.142, 52881.617 24/10/12,03:54:31,04,09,1, 11.9,1,1, 4.853, 10506.699, 441.139, 52881.633 24/10/12,03:54:31,05,09,1, 11.9,1,1, 4.853, 10506.704, 441.138, 52881.527 24/10/12,03:54:31,06,09,1, 11.9,1,1, 4.853, 10506.703, 441.139, 52881.588 24/10/12,03:54:31,07,09,1, 11.9,1,1, 4.853, 10506.706, 441.152, 52881.561 24/10/12,03:54:31,08,09,1, 11.9,1,1, 4.853, 10506.677, 441.122, 52881.488 24/10/12,03:54:31,09,09,1, 11.9,1,1, 4.853, 10506.690, 441.122, 52881.580 24/10/12,03:54:31,10,09,1, 11.9,1,1, 4.853, 10506.681, 441.163, 52881.606 24/10/12,03:54:31,11,09,1, 11.9,1,1, 4.853, 10506.673, 441.113, 52881.570 24/10/12,03:54:31,12,09,1, 11.9,1,1, 4.853, 10506.676, 441.134, 52881.570 24/10/12,03:54:31,13,09,1, 11.9,1,1, 4.853, 10506.699, 441.158, 52881.597 24/10/12,03:54:31,14,09,1, 11.9,1,1, 4.853, 10506.679, 441.139, 52881.594 24/10/12,03:54:31,15,09,1, 11.9,1,1, 4.853, 10506.681, 441.174, 52881.772 24/10/12,03:54:31,16,09,1, 11.9,1,1, 4.853, 10506.723, 441.152, 52881.643 24/10/12,03:54:31,17,09,1, 11.9,1,1, 4.853, 10506.697, 441.128, 52881.547 24/10/12,03:54:31,18,09,1, 11.9,1,1, 4.853, 10506.682, 441.142, 52881.611 24/10/12,03:54:31,19,09,1, 11.9,1,1, 4.853, 10506.683, 441.149, 52881.545 24/10/12,03:54:32,00,09,1, 11.9,1,1, 4.850, 10506.682, 441.149, 52881.545 24/10/12,03:54:32,01,09,1, 11.9,1,1, 4.850, 10506.673, 441.167, 52881.601 24/10/12,03:54:32,02,09,1, 11.9,1,1, 4.850, 10506.688, 441.150, 52881.605 24/10/12,03:54:32,03,09,1, 11.9,1,1, 4.850, 10506.697, 441.143, 52881.538 24/10/12,03:54:32,04,09,1, 11.9,1,1, 4.850, 10506.689, 441.159, 52881.570 24/10/12,03:54:32,05,09,1, 11.9,1,1, 4.850, 10506.690, 441.163, 52881.556 24/10/12,03:54:32,06,09,1, 11.9,1,1, 4.850, 10506.705, 441.158, 52881.612 24/10/12,03:54:32,07,09,1, 11.9,1,1, 4.850, 10506.694, 441.176, 52881.588 24/10/12,03:54:32,08,09,1, 11.9,1,1, 4.850, 10506.687, 441.151, 52881.578 24/10/12,03:54:32,09,09,1, 11.9,1,1, 4.850, 10506.665, 441.167, 52881.537 24/10/12,03:54:32,10,09,1, 11.9,1,1, 4.850, 10506.672, 441.159, 52881.616 24/10/12,03:54:32,11,09,1, 11.9,1,1, 4.850, 10506.707, 441.162, 52881.537 24/10/12,03:54:32,12,09,1, 11.9,1,1, 4.850, 10506.710, 441.155, 52881.566 24/10/12,03:54:32,13,09,1, 11.9,1,1, 4.850, 10506.686, 441.151, 52881.530 24/10/12,03:54:32,14,09,1, 11.9,1,1, 4.850, 10506.678, 441.158, 52881.521 24/10/12,03:54:32,15,09,1, 11.9,1,1, 4.850, 10506.682, 441.164, 52881.618 24/10/12,03:54:32,16,09,1, 11.9,1,1, 4.850, 10506.686, 441.175, 52881.587 24/10/12,03:54:32,17,09,1, 11.9,1,1, 4.850, 10506.705, 441.150, 52881.523 24/10/12,03:54:32,18,09,1, 11.9,1,1, 4.850, 10506.693, 441.141, 52881.567 24/10/12,03:54:32,19,09,1, 11.9,1,1, 4.850, 10506.679, 441.152, 52881.593 24/10/12,03:54:33,00,09,1, 11.9,1,1, 4.850, 10506.674, 441.152, 52881.593 24/10/12,03:54:33,01,09,1, 11.9,1,1, 4.850, 10506.680, 441.141, 52881.553 24/10/12,03:54:33,02,09,1, 11.9,1,1, 4.850, 10506.672, 441.151, 52881.538 24/10/12,03:54:33,03,09,1, 11.9,1,1, 4.850, 10506.683, 441.147, 52881.540 24/10/12,03:54:33,04,09,1, 11.9,1,1, 4.850, 10506.667, 441.146, 52881.510 24/10/12,03:54:33,05,09,1, 11.9,1,1, 4.850, 10506.685, 441.124, 52881.507 24/10/12,03:54:33,06,09,1, 11.9,1,1, 4.850, 10506.692, 441.149, 52881.581 24/10/12,03:54:33,07,09,1, 11.9,1,1, 4.850, 10506.689, 441.151, 52881.593 24/10/12,03:54:33,08,09,1, 11.9,1,1, 4.850, 10506.690, 441.132, 52881.585 24/10/12,03:54:33,09,09,1, 11.9,1,1, 4.850, 10506.672, 441.159, 52881.575 24/10/12,03:54:33,10,09,1, 11.9,1,1, 4.850, 10506.679, 441.142, 52881.521 24/10/12,03:54:33,11,09,1, 11.9,1,1, 4.850, 10506.679, 441.139, 52881.593 24/10/12,03:54:33,12,09,1, 11.9,1,1, 4.850, 10506.664, 441.137, 52881.552 24/10/12,03:54:33,13,09,1, 11.9,1,1, 4.850, 10506.685, 441.150, 52881.499 24/10/12,03:54:33,14,09,1, 11.9,1,1, 4.850, 10506.675, 441.153, 52881.559 24/10/12,03:54:33,15,09,1, 11.9,1,1, 4.850, 10506.678, 441.180, 52881.536 24/10/12,03:54:33,16,09,1, 11.9,1,1, 4.850, 10506.657, 441.146, 52881.520 24/10/12,03:54:33,17,09,1, 11.9,1,1, 4.850, 10506.673, 441.161, 52881.474 24/10/12,03:54:33,18,09,1, 11.9,1,1, 4.850, 10506.653, 441.158, 52881.494 24/10/12,03:54:33,19,09,1, 11.9,1,1, 4.850, 10506.680, 441.147, 52881.538 24/10/12,03:54:34,00,10,1, 11.9,1,1, 4.851, 10506.674, 441.147, 52881.538 24/10/12,03:54:34,01,10,1, 11.9,1,1, 4.851, 10506.662, 441.156, 52881.541 24/10/12,03:54:34,02,10,1, 11.9,1,1, 4.851, 10506.698, 441.120, 52881.522 24/10/12,03:54:34,03,10,1, 11.9,1,1, 4.851, 10506.670, 441.139, 52881.525 24/10/12,03:54:34,04,10,1, 11.9,1,1, 4.851, 10506.667, 441.153, 52881.560 24/10/12,03:54:34,05,10,1, 11.9,1,1, 4.851, 10506.690, 441.148, 52881.608 24/10/12,03:54:34,06,10,1, 11.9,1,1, 4.851, 10506.659, 441.154, 52881.535 24/10/12,03:54:34,07,10,1, 11.9,1,1, 4.851, 10506.697, 441.154, 52881.590 24/10/12,03:54:34,08,10,1, 11.9,1,1, 4.851, 10506.664, 441.150, 52881.524 24/10/12,03:54:34,09,10,1, 11.9,1,1, 4.851, 10506.665, 441.156, 52881.596 24/10/12,03:54:34,10,10,1, 11.9,1,1, 4.851, 10506.661, 441.156, 52881.572 24/10/12,03:54:34,11,10,1, 11.9,1,1, 4.851, 10506.702, 441.147, 52881.520 24/10/12,03:54:34,12,10,1, 11.9,1,1, 4.851, 10506.656, 441.162, 52881.554 24/10/12,03:54:34,13,10,1, 11.9,1,1, 4.851, 10506.676, 441.161, 52881.548 24/10/12,03:54:34,14,10,1, 11.9,1,1, 4.851, 10506.688, 441.168, 52881.602 24/10/12,03:54:34,15,10,1, 11.9,1,1, 4.851, 10506.702, 441.136, 52881.612 24/10/12,03:54:34,16,10,1, 11.9,1,1, 4.851, 10506.666, 441.183, 52881.544 24/10/12,03:54:34,17,10,1, 11.9,1,1, 4.851, 10506.684, 441.174, 52881.604 24/10/12,03:54:34,18,10,1, 11.9,1,1, 4.851, 10506.701, 441.167, 52881.576 24/10/12,03:54:34,19,10,1, 11.9,1,1, 4.851, 10506.685, 441.167, 52881.558 24/10/12,03:54:35,00,10,1, 11.9,1,1, 4.848, 10506.682, 441.167, 52881.558 24/10/12,03:54:35,01,10,1, 11.9,1,1, 4.848, 10506.702, 441.173, 52881.522 24/10/12,03:54:35,02,10,1, 11.9,1,1, 4.848, 10506.659, 441.165, 52881.577 24/10/12,03:54:35,03,10,1, 11.9,1,1, 4.848, 10506.687, 441.174, 52881.501 24/10/12,03:54:35,04,10,1, 11.9,1,1, 4.848, 10506.667, 441.157, 52881.502 24/10/12,03:54:35,05,10,1, 11.9,1,1, 4.848, 10506.670, 441.166, 52881.507 24/10/12,03:54:35,06,10,1, 11.9,1,1, 4.848, 10506.695, 441.170, 52881.588 24/10/12,03:54:35,07,10,1, 11.9,1,1, 4.848, 10506.679, 441.171, 52881.519 24/10/12,03:54:35,08,10,1, 11.9,1,1, 4.848, 10506.674, 441.150, 52881.497 24/10/12,03:54:35,09,10,1, 11.9,1,1, 4.848, 10506.667, 441.153, 52881.519 24/10/12,03:54:35,10,10,1, 11.9,1,1, 4.848, 10506.690, 441.173, 52881.515 24/10/12,03:54:35,11,10,1, 11.9,1,1, 4.848, 10506.666, 441.160, 52881.550 24/10/12,03:54:35,12,10,1, 11.9,1,1, 4.848, 10506.686, 441.162, 52881.512 24/10/12,03:54:35,13,10,1, 11.9,1,1, 4.848, 10506.679, 441.206, 52881.546 24/10/12,03:54:35,14,10,1, 11.9,1,1, 4.848, 10506.670, 441.195, 52881.627 24/10/12,03:54:35,15,10,1, 11.9,1,1, 4.848, 10506.669, 441.178, 52881.566 24/10/12,03:54:35,16,10,1, 11.9,1,1, 4.848, 10506.666, 441.174, 52881.549 24/10/12,03:54:35,17,10,1, 11.9,1,1, 4.848, 10506.668, 441.183, 52881.522 24/10/12,03:54:35,18,10,1, 11.9,1,1, 4.848, 10506.672, 441.171, 52881.540 24/10/12,03:54:35,19,10,1, 11.9,1,1, 4.848, 10506.684, 441.176, 52881.517 24/10/12,03:54:36,00,10,1, 11.9,1,1, 4.847, 10506.682, 441.176, 52881.517 24/10/12,03:54:36,01,10,1, 11.9,1,1, 4.847, 10506.681, 441.167, 52881.501 24/10/12,03:54:36,02,10,1, 11.9,1,1, 4.847, 10506.663, 441.174, 52881.571 24/10/12,03:54:36,03,10,1, 11.9,1,1, 4.847, 10506.654, 441.186, 52881.513 24/10/12,03:54:36,04,10,1, 11.9,1,1, 4.847, 10506.676, 441.173, 52881.562 24/10/12,03:54:36,05,10,1, 11.9,1,1, 4.847, 10506.673, 441.212, 52881.540 24/10/12,03:54:36,06,10,1, 11.9,1,1, 4.847, 10506.682, 441.193, 52881.518 24/10/12,03:54:36,07,10,1, 11.9,1,1, 4.847, 10506.686, 441.184, 52881.524 24/10/12,03:54:36,08,10,1, 11.9,1,1, 4.847, 10506.676, 441.199, 52881.585 24/10/12,03:54:36,09,10,1, 11.9,1,1, 4.847, 10506.687, 441.181, 52881.494 24/10/12,03:54:36,10,10,1, 11.9,1,1, 4.847, 10506.662, 441.204, 52881.539 24/10/12,03:54:36,11,10,1, 11.9,1,1, 4.847, 10506.666, 441.192, 52881.696 24/10/12,03:54:36,12,10,1, 11.9,1,1, 4.847, 10506.644, 441.195, 52881.489 24/10/12,03:54:36,13,10,1, 11.9,1,1, 4.847, 10506.660, 441.234, 52881.588 24/10/12,03:54:36,14,10,1, 11.9,1,1, 4.847, 10506.664, 441.216, 52881.507 24/10/12,03:54:36,15,10,1, 11.9,1,1, 4.847, 10506.670, 441.221, 52881.537 24/10/12,03:54:36,16,10,1, 11.9,1,1, 4.847, 10506.651, 441.196, 52881.505 24/10/12,03:54:36,17,10,1, 11.9,1,1, 4.847, 10506.685, 441.235, 52881.534 24/10/12,03:54:36,18,10,1, 11.9,1,1, 4.847, 10506.686, 441.218, 52881.486 24/10/12,03:54:36,19,10,1, 11.9,1,1, 4.847, 10506.659, 441.200, 52881.519 24/10/12,03:54:37,00,10,1, 11.9,1,1, 4.852, 10506.657, 441.200, 52881.519 24/10/12,03:54:37,01,10,1, 11.9,1,1, 4.852, 10506.666, 441.209, 52881.533 24/10/12,03:54:37,02,10,1, 11.9,1,1, 4.852, 10506.661, 441.218, 52881.540 24/10/12,03:54:37,03,10,1, 11.9,1,1, 4.852, 10506.678, 441.209, 52881.527 24/10/12,03:54:37,04,10,1, 11.9,1,1, 4.852, 10506.673, 441.218, 52881.539 24/10/12,03:54:37,05,10,1, 11.9,1,1, 4.852, 10506.677, 441.215, 52881.592 24/10/12,03:54:37,06,10,1, 11.9,1,1, 4.852, 10506.688, 441.217, 52881.584 24/10/12,03:54:37,07,10,1, 11.9,1,1, 4.852, 10506.685, 441.236, 52881.574 24/10/12,03:54:37,08,10,1, 11.9,1,1, 4.852, 10506.674, 441.227, 52881.586 24/10/12,03:54:37,09,10,1, 11.9,1,1, 4.852, 10506.661, 441.222, 52881.563 24/10/12,03:54:37,10,10,1, 11.9,1,1, 4.852, 10506.675, 441.206, 52881.513 24/10/12,03:54:37,11,10,1, 11.9,1,1, 4.852, 10506.649, 441.233, 52881.572 24/10/12,03:54:37,12,10,1, 11.9,1,1, 4.852, 10506.678, 441.205, 52881.502 24/10/12,03:54:37,13,10,1, 11.9,1,1, 4.852, 10506.690, 441.244, 52881.542 24/10/12,03:54:37,14,10,1, 11.9,1,1, 4.852, 10506.674, 441.211, 52881.472 24/10/12,03:54:37,15,10,1, 11.9,1,1, 4.852, 10506.695, 441.242, 52881.479 24/10/12,03:54:37,16,10,1, 11.9,1,1, 4.852, 10506.683, 441.212, 52881.466 24/10/12,03:54:37,17,10,1, 11.9,1,1, 4.852, 10506.665, 441.232, 52881.450 24/10/12,03:54:37,18,10,1, 11.9,1,1, 4.852, 10506.675, 441.230, 52881.538 24/10/12,03:54:37,19,10,1, 11.9,1,1, 4.852, 10506.691, 441.240, 52881.524 24/10/12,03:54:38,00,09,1, 11.9,1,1, 4.852, 10506.691, 441.240, 52881.524 24/10/12,03:54:38,01,09,1, 11.9,1,1, 4.852, 10506.670, 441.194, 52881.525 24/10/12,03:54:38,02,09,1, 11.9,1,1, 4.852, 10506.705, 441.224, 52881.511 24/10/12,03:54:38,03,09,1, 11.9,1,1, 4.852, 10506.652, 441.208, 52881.559 24/10/12,03:54:38,04,09,1, 11.9,1,1, 4.852, 10506.695, 441.228, 52881.541 24/10/12,03:54:38,05,09,1, 11.9,1,1, 4.852, 10506.678, 441.238, 52881.540 24/10/12,03:54:38,06,09,1, 11.9,1,1, 4.852, 10506.665, 441.238, 52881.589 24/10/12,03:54:38,07,09,1, 11.9,1,1, 4.852, 10506.675, 441.231, 52881.498 24/10/12,03:54:38,08,09,1, 11.9,1,1, 4.852, 10506.670, 441.238, 52881.484 24/10/12,03:54:38,09,09,1, 11.9,1,1, 4.852, 10506.694, 441.235, 52881.490 24/10/12,03:54:38,10,09,1, 11.9,1,1, 4.852, 10506.678, 441.246, 52881.515 24/10/12,03:54:38,11,09,1, 11.9,1,1, 4.852, 10506.695, 441.209, 52881.494 24/10/12,03:54:38,12,09,1, 11.9,1,1, 4.852, 10506.695, 441.237, 52881.478 24/10/12,03:54:38,13,09,1, 11.9,1,1, 4.852, 10506.681, 441.258, 52881.504 24/10/12,03:54:38,14,09,1, 11.9,1,1, 4.852, 10506.676, 441.231, 52881.520 24/10/12,03:54:38,15,09,1, 11.9,1,1, 4.852, 10506.695, 441.220, 52881.511 24/10/12,03:54:38,16,09,1, 11.9,1,1, 4.852, 10506.692, 441.239, 52881.487 24/10/12,03:54:38,17,09,1, 11.9,1,1, 4.852, 10506.696, 441.243, 52881.515 24/10/12,03:54:38,18,09,1, 11.9,1,1, 4.852, 10506.714, 441.235, 52881.534 24/10/12,03:54:38,19,09,1, 11.9,1,1, 4.852, 10506.711, 441.241, 52881.481 24/10/12,03:54:39,00,09,1, 11.8,1,1, 4.852, 10506.707, 441.241, 52881.481 24/10/12,03:54:39,01,09,1, 11.8,1,1, 4.852, 10506.708, 441.229, 52881.493 24/10/12,03:54:39,02,09,1, 11.8,1,1, 4.852, 10506.709, 441.242, 52881.523 24/10/12,03:54:39,03,09,1, 11.8,1,1, 4.852, 10506.704, 441.240, 52881.489 24/10/12,03:54:39,04,09,1, 11.8,1,1, 4.852, 10506.717, 441.251, 52881.530 24/10/12,03:54:39,05,09,1, 11.8,1,1, 4.852, 10506.688, 441.237, 52881.510 24/10/12,03:54:39,06,09,1, 11.8,1,1, 4.852, 10506.707, 441.230, 52881.481 24/10/12,03:54:39,07,09,1, 11.8,1,1, 4.852, 10506.702, 441.267, 52881.497 24/10/12,03:54:39,08,09,1, 11.8,1,1, 4.852, 10506.697, 441.252, 52881.485 24/10/12,03:54:39,09,09,1, 11.8,1,1, 4.852, 10506.731, 441.220, 52881.444 24/10/12,03:54:39,10,09,1, 11.8,1,1, 4.852, 10506.702, 441.274, 52881.515 24/10/12,03:54:39,11,09,1, 11.8,1,1, 4.852, 10506.716, 441.247, 52881.528 24/10/12,03:54:39,12,09,1, 11.8,1,1, 4.852, 10506.709, 441.267, 52881.478 24/10/12,03:54:39,13,09,1, 11.8,1,1, 4.852, 10506.710, 441.268, 52881.490 24/10/12,03:54:39,14,09,1, 11.8,1,1, 4.852, 10506.691, 441.264, 52881.482 24/10/12,03:54:39,15,09,1, 11.8,1,1, 4.852, 10506.717, 441.254, 52881.512 24/10/12,03:54:39,16,09,1, 11.8,1,1, 4.852, 10506.726, 441.249, 52881.522 24/10/12,03:54:39,17,09,1, 11.8,1,1, 4.852, 10506.685, 441.260, 52881.536 24/10/12,03:54:39,18,09,1, 11.8,1,1, 4.852, 10506.704, 441.264, 52881.491 24/10/12,03:54:39,19,09,1, 11.8,1,1, 4.852, 10506.721, 441.254, 52881.515 24/10/12,03:54:40,00,09,1, 11.9,1,1, 4.852, 10506.716, 441.254, 52881.515 24/10/12,03:54:40,01,09,1, 11.9,1,1, 4.852, 10506.700, 441.255, 52881.516 24/10/12,03:54:40,02,09,1, 11.9,1,1, 4.852, 10506.723, 441.256, 52881.526 24/10/12,03:54:40,03,09,1, 11.9,1,1, 4.852, 10506.711, 441.256, 52881.527 24/10/12,03:54:40,04,09,1, 11.9,1,1, 4.852, 10506.726, 441.258, 52881.444 24/10/12,03:54:40,05,09,1, 11.9,1,1, 4.852, 10506.753, 441.254, 52881.556 24/10/12,03:54:40,06,09,1, 11.9,1,1, 4.852, 10506.731, 441.226, 52881.474 24/10/12,03:54:40,07,09,1, 11.9,1,1, 4.852, 10506.711, 441.264, 52881.544 24/10/12,03:54:40,08,09,1, 11.9,1,1, 4.852, 10506.743, 441.259, 52881.443 24/10/12,03:54:40,09,09,1, 11.9,1,1, 4.852, 10506.735, 441.263, 52881.536 24/10/12,03:54:40,10,09,1, 11.9,1,1, 4.852, 10506.724, 441.282, 52881.493 24/10/12,03:54:40,11,09,1, 11.9,1,1, 4.852, 10506.722, 441.260, 52881.537 24/10/12,03:54:40,12,09,1, 11.9,1,1, 4.852, 10506.736, 441.255, 52881.491 24/10/12,03:54:40,13,09,1, 11.9,1,1, 4.852, 10506.746, 441.275, 52881.533 24/10/12,03:54:40,14,09,1, 11.9,1,1, 4.852, 10506.731, 441.262, 52881.510 24/10/12,03:54:40,15,09,1, 11.9,1,1, 4.852, 10506.759, 441.275, 52881.564 24/10/12,03:54:40,16,09,1, 11.9,1,1, 4.852, 10506.738, 441.262, 52881.455 24/10/12,03:54:40,17,09,1, 11.9,1,1, 4.852, 10506.740, 441.266, 52881.490 24/10/12,03:54:40,18,09,1, 11.9,1,1, 4.852, 10506.736, 441.261, 52881.508 24/10/12,03:54:40,19,09,1, 11.9,1,1, 4.852, 10506.763, 441.252, 52881.524 24/10/12,03:54:41,00,08,1, 11.9,1,1, 4.849, 10506.757, 441.252, 52881.524 24/10/12,03:54:41,01,08,1, 11.9,1,1, 4.849, 10506.747, 441.288, 52881.500 24/10/12,03:54:41,02,08,1, 11.9,1,1, 4.849, 10506.743, 441.272, 52881.497 24/10/12,03:54:41,03,08,1, 11.9,1,1, 4.849, 10506.738, 441.279, 52881.443 24/10/12,03:54:41,04,08,1, 11.9,1,1, 4.849, 10506.754, 441.275, 52881.536 24/10/12,03:54:41,05,08,1, 11.9,1,1, 4.849, 10506.744, 441.285, 52881.515 24/10/12,03:54:41,06,08,1, 11.9,1,1, 4.849, 10506.751, 441.278, 52881.524 24/10/12,03:54:41,07,08,1, 11.9,1,1, 4.849, 10506.719, 441.266, 52881.472 24/10/12,03:54:41,08,08,1, 11.9,1,1, 4.849, 10506.760, 441.259, 52881.462 24/10/12,03:54:41,09,08,1, 11.9,1,1, 4.849, 10506.761, 441.289, 52881.500 24/10/12,03:54:41,10,08,1, 11.9,1,1, 4.849, 10506.745, 441.290, 52881.474 24/10/12,03:54:41,11,08,1, 11.9,1,1, 4.849, 10506.751, 441.272, 52881.464 24/10/12,03:54:41,12,08,1, 11.9,1,1, 4.849, 10506.757, 441.270, 52881.467 24/10/12,03:54:41,13,08,1, 11.9,1,1, 4.849, 10506.748, 441.288, 52881.478 24/10/12,03:54:41,14,08,1, 11.9,1,1, 4.849, 10506.752, 441.283, 52881.468 24/10/12,03:54:41,15,08,1, 11.9,1,1, 4.849, 10506.766, 441.295, 52881.512 24/10/12,03:54:41,16,08,1, 11.9,1,1, 4.849, 10506.760, 441.279, 52881.453 24/10/12,03:54:41,17,08,1, 11.9,1,1, 4.849, 10506.743, 441.284, 52881.489 24/10/12,03:54:41,18,08,1, 11.9,1,1, 4.849, 10506.760, 441.300, 52881.451 24/10/12,03:54:41,19,08,1, 11.9,1,1, 4.849, 10506.760, 441.293, 52881.443 24/10/12,03:54:42,00,09,1, 11.9,1,1, 4.849, 10506.757, 441.293, 52881.443 24/10/12,03:54:42,01,09,1, 11.9,1,1, 4.849, 10506.757, 441.297, 52881.524 24/10/12,03:54:42,02,09,1, 11.9,1,1, 4.849, 10506.795, 441.286, 52881.507 24/10/12,03:54:42,03,09,1, 11.9,1,1, 4.849, 10506.784, 441.290, 52881.505 24/10/12,03:54:42,04,09,1, 11.9,1,1, 4.849, 10506.786, 441.285, 52881.527 24/10/12,03:54:42,05,09,1, 11.9,1,1, 4.849, 10506.797, 441.280, 52881.438 24/10/12,03:54:42,06,09,1, 11.9,1,1, 4.849, 10506.792, 441.301, 52881.525 24/10/12,03:54:42,07,09,1, 11.9,1,1, 4.849, 10506.795, 441.290, 52881.453 24/10/12,03:54:42,08,09,1, 11.9,1,1, 4.849, 10506.784, 441.287, 52881.445 24/10/12,03:54:42,09,09,1, 11.9,1,1, 4.849, 10506.771, 441.289, 52881.478 24/10/12,03:54:42,10,09,1, 11.9,1,1, 4.849, 10506.784, 441.296, 52881.496 24/10/12,03:54:42,11,09,1, 11.9,1,1, 4.849, 10506.771, 441.310, 52881.481 24/10/12,03:54:42,12,09,1, 11.9,1,1, 4.849, 10506.785, 441.298, 52881.443 24/10/12,03:54:42,13,09,1, 11.9,1,1, 4.849, 10506.778, 441.317, 52881.505 24/10/12,03:54:42,14,09,1, 11.9,1,1, 4.849, 10506.773, 441.316, 52881.481 24/10/12,03:54:42,15,09,1, 11.9,1,1, 4.849, 10506.801, 441.308, 52881.395 24/10/12,03:54:42,16,09,1, 11.9,1,1, 4.849, 10506.785, 441.303, 52881.473 24/10/12,03:54:42,17,09,1, 11.9,1,1, 4.849, 10506.790, 441.308, 52881.435 24/10/12,03:54:42,18,09,1, 11.9,1,1, 4.849, 10506.813, 441.287, 52881.433 24/10/12,03:54:42,19,09,1, 11.9,1,1, 4.849, 10506.797, 441.324, 52881.475 24/10/12,03:54:43,00,09,1, 11.9,1,1, 4.849, 10506.791, 441.324, 52881.475 24/10/12,03:54:43,01,09,1, 11.9,1,1, 4.849, 10506.770, 441.278, 52881.445 24/10/12,03:54:43,02,09,1, 11.9,1,1, 4.849, 10506.787, 441.274, 52881.411 24/10/12,03:54:43,03,09,1, 11.9,1,1, 4.849, 10506.801, 441.307, 52881.433 24/10/12,03:54:43,04,09,1, 11.9,1,1, 4.849, 10506.785, 441.291, 52881.431 24/10/12,03:54:43,05,09,1, 11.9,1,1, 4.849, 10506.768, 441.290, 52881.493 24/10/12,03:54:43,06,09,1, 11.9,1,1, 4.849, 10506.799, 441.282, 52881.471 24/10/12,03:54:43,07,09,1, 11.9,1,1, 4.849, 10506.747, 441.287, 52881.469 24/10/12,03:54:43,08,09,1, 11.9,1,1, 4.849, 10506.813, 441.292, 52881.461 24/10/12,03:54:43,09,09,1, 11.9,1,1, 4.849, 10506.797, 441.292, 52881.408 24/10/12,03:54:43,10,09,1, 11.9,1,1, 4.849, 10506.766, 441.304, 52881.487 24/10/12,03:54:43,11,09,1, 11.9,1,1, 4.849, 10506.795, 441.300, 52881.465 24/10/12,03:54:43,12,09,1, 11.9,1,1, 4.849, 10506.774, 441.323, 52881.412 24/10/12,03:54:43,13,09,1, 11.9,1,1, 4.849, 10506.791, 441.297, 52881.429 24/10/12,03:54:43,14,09,1, 11.9,1,1, 4.849, 10506.803, 441.288, 52881.383 24/10/12,03:54:43,15,09,1, 11.9,1,1, 4.849, 10506.797, 441.294, 52881.417 24/10/12,03:54:43,16,09,1, 11.9,1,1, 4.849, 10506.807, 441.315, 52881.459 24/10/12,03:54:43,17,09,1, 11.9,1,1, 4.849, 10506.807, 441.298, 52881.455 24/10/12,03:54:43,18,09,1, 11.9,1,1, 4.849, 10506.803, 441.313, 52881.455 24/10/12,03:54:43,19,09,1, 11.9,1,1, 4.849, 10506.814, 441.279, 52881.481 24/10/12,03:54:44,00,09,1, 11.9,1,1, 4.846, 10506.808, 441.279, 52881.481 24/10/12,03:54:44,01,09,1, 11.9,1,1, 4.846, 10506.828, 441.308, 52881.459 24/10/12,03:54:44,02,09,1, 11.9,1,1, 4.846, 10506.840, 441.290, 52881.451 24/10/12,03:54:44,03,09,1, 11.9,1,1, 4.846, 10506.830, 441.313, 52881.463 24/10/12,03:54:44,04,09,1, 11.9,1,1, 4.846, 10506.817, 441.302, 52881.456 24/10/12,03:54:44,05,09,1, 11.9,1,1, 4.846, 10506.812, 441.288, 52881.486 24/10/12,03:54:44,06,09,1, 11.9,1,1, 4.846, 10506.813, 441.282, 52881.435 24/10/12,03:54:44,07,09,1, 11.9,1,1, 4.846, 10506.826, 441.292, 52881.433 24/10/12,03:54:44,08,09,1, 11.9,1,1, 4.846, 10506.801, 441.288, 52881.442 24/10/12,03:54:44,09,09,1, 11.9,1,1, 4.846, 10506.824, 441.292, 52881.412 24/10/12,03:54:44,10,09,1, 11.9,1,1, 4.846, 10506.813, 441.284, 52881.437 24/10/12,03:54:44,11,09,1, 11.9,1,1, 4.846, 10506.843, 441.298, 52881.452 24/10/12,03:54:44,12,09,1, 11.9,1,1, 4.846, 10506.825, 441.303, 52881.428 24/10/12,03:54:44,13,09,1, 11.9,1,1, 4.846, 10506.811, 441.281, 52881.482 24/10/12,03:54:44,14,09,1, 11.9,1,1, 4.846, 10506.841, 441.306, 52881.409 24/10/12,03:54:44,15,09,1, 11.9,1,1, 4.846, 10506.805, 441.305, 52881.402 24/10/12,03:54:44,16,09,1, 11.9,1,1, 4.846, 10506.810, 441.321, 52881.406 24/10/12,03:54:44,17,09,1, 11.9,1,1, 4.846, 10506.793, 441.324, 52881.380 24/10/12,03:54:44,18,09,1, 11.9,1,1, 4.846, 10506.828, 441.296, 52881.429 24/10/12,03:54:44,19,09,1, 11.9,1,1, 4.846, 10506.833, 441.325, 52881.485 24/10/12,03:54:45,00,09,1, 11.8,1,1, 4.847, 10506.833, 441.325, 52881.485 24/10/12,03:54:45,01,09,1, 11.8,1,1, 4.847, 10506.835, 441.311, 52881.500 24/10/12,03:54:45,02,09,1, 11.8,1,1, 4.847, 10506.813, 441.311, 52881.476 24/10/12,03:54:45,03,09,1, 11.8,1,1, 4.847, 10506.837, 441.318, 52881.490 24/10/12,03:54:45,04,09,1, 11.8,1,1, 4.847, 10506.818, 441.322, 52881.459 24/10/12,03:54:45,05,09,1, 11.8,1,1, 4.847, 10506.822, 441.287, 52881.456 24/10/12,03:54:45,06,09,1, 11.8,1,1, 4.847, 10506.838, 441.303, 52881.499 24/10/12,03:54:45,07,09,1, 11.8,1,1, 4.847, 10506.828, 441.279, 52881.415 24/10/12,03:54:45,08,09,1, 11.8,1,1, 4.847, 10506.832, 441.300, 52881.480 24/10/12,03:54:45,09,09,1, 11.8,1,1, 4.847, 10506.828, 441.293, 52881.482 24/10/12,03:54:45,10,09,1, 11.8,1,1, 4.847, 10506.841, 441.315, 52881.447 24/10/12,03:54:45,11,09,1, 11.8,1,1, 4.847, 10506.843, 441.313, 52881.448 24/10/12,03:54:45,12,09,1, 11.8,1,1, 4.847, 10506.849, 441.315, 52881.427 24/10/12,03:54:45,13,09,1, 11.8,1,1, 4.847, 10506.826, 441.305, 52881.457 24/10/12,03:54:45,14,09,1, 11.8,1,1, 4.847, 10506.847, 441.294, 52881.415 24/10/12,03:54:45,15,09,1, 11.8,1,1, 4.847, 10506.841, 441.296, 52881.428 24/10/12,03:54:45,16,09,1, 11.8,1,1, 4.847, 10506.850, 441.294, 52881.461 24/10/12,03:54:45,17,09,1, 11.8,1,1, 4.847, 10506.843, 441.305, 52881.427 24/10/12,03:54:45,18,09,1, 11.8,1,1, 4.847, 10506.864, 441.307, 52881.423 24/10/12,03:54:45,19,09,1, 11.8,1,1, 4.847, 10506.866, 441.307, 52881.466 24/10/12,03:54:46,00,09,1, 11.8,1,1, 4.853, 10506.866, 441.307, 52881.466 24/10/12,03:54:46,01,09,1, 11.8,1,1, 4.853, 10506.860, 441.279, 52881.436 24/10/12,03:54:46,02,09,1, 11.8,1,1, 4.853, 10506.872, 441.319, 52881.443 24/10/12,03:54:46,03,09,1, 11.8,1,1, 4.853, 10506.878, 441.312, 52881.467 24/10/12,03:54:46,04,09,1, 11.8,1,1, 4.853, 10506.865, 441.307, 52881.393 24/10/12,03:54:46,05,09,1, 11.8,1,1, 4.853, 10506.852, 441.321, 52881.393 24/10/12,03:54:46,06,09,1, 11.8,1,1, 4.853, 10506.861, 441.315, 52881.427 24/10/12,03:54:46,07,09,1, 11.8,1,1, 4.853, 10506.855, 441.300, 52881.407 24/10/12,03:54:46,08,09,1, 11.8,1,1, 4.853, 10506.878, 441.293, 52881.426 24/10/12,03:54:46,09,09,1, 11.8,1,1, 4.853, 10506.891, 441.310, 52881.478 24/10/12,03:54:46,10,09,1, 11.8,1,1, 4.853, 10506.827, 441.315, 52881.484 24/10/12,03:54:46,11,09,1, 11.8,1,1, 4.853, 10506.865, 441.320, 52881.446 24/10/12,03:54:46,12,09,1, 11.8,1,1, 4.853, 10506.871, 441.331, 52881.475 24/10/12,03:54:46,13,09,1, 11.8,1,1, 4.853, 10506.863, 441.331, 52881.450 24/10/12,03:54:46,14,09,1, 11.8,1,1, 4.853, 10506.857, 441.296, 52881.411 24/10/12,03:54:46,15,09,1, 11.8,1,1, 4.853, 10506.845, 441.305, 52881.438 24/10/12,03:54:46,16,09,1, 11.8,1,1, 4.853, 10506.878, 441.323, 52881.444 24/10/12,03:54:46,17,09,1, 11.8,1,1, 4.853, 10506.853, 441.306, 52881.425 24/10/12,03:54:46,18,09,1, 11.8,1,1, 4.853, 10506.863, 441.313, 52881.400 24/10/12,03:54:46,19,09,1, 11.8,1,1, 4.853, 10506.892, 441.296, 52881.440 24/10/12,03:54:47,00,09,1, 12.0,1,1, 4.857, 10506.891, 441.296, 52881.440 24/10/12,03:54:47,01,09,1, 12.0,1,1, 4.857, 10506.825, 441.319, 52881.417 24/10/12,03:54:47,02,09,1, 12.0,1,1, 4.857, 10506.886, 441.294, 52881.416 24/10/12,03:54:47,03,09,1, 12.0,1,1, 4.857, 10506.857, 441.300, 52881.433 24/10/12,03:54:47,04,09,1, 12.0,1,1, 4.857, 10506.877, 441.309, 52881.413 24/10/12,03:54:47,05,09,1, 12.0,1,1, 4.857, 10506.876, 441.286, 52881.418 24/10/12,03:54:47,06,09,1, 12.0,1,1, 4.857, 10506.867, 441.321, 52881.425 24/10/12,03:54:47,07,09,1, 12.0,1,1, 4.857, 10506.882, 441.308, 52881.409 24/10/12,03:54:47,08,09,1, 12.0,1,1, 4.857, 10506.868, 441.291, 52881.398 24/10/12,03:54:47,09,09,1, 12.0,1,1, 4.857, 10506.857, 441.314, 52881.431 24/10/12,03:54:47,10,09,1, 12.0,1,1, 4.857, 10506.871, 441.306, 52881.423 24/10/12,03:54:47,11,09,1, 12.0,1,1, 4.857, 10506.869, 441.328, 52881.400 24/10/12,03:54:47,12,09,1, 12.0,1,1, 4.857, 10506.889, 441.340, 52881.422 24/10/12,03:54:47,13,09,1, 12.0,1,1, 4.857, 10506.872, 441.302, 52881.399 24/10/12,03:54:47,14,09,1, 12.0,1,1, 4.857, 10506.886, 441.326, 52881.398 24/10/12,03:54:47,15,09,1, 12.0,1,1, 4.857, 10506.874, 441.332, 52881.412 24/10/12,03:54:47,16,09,1, 12.0,1,1, 4.857, 10506.880, 441.306, 52881.431 24/10/12,03:54:47,17,09,1, 12.0,1,1, 4.857, 10506.881, 441.334, 52881.427 24/10/12,03:54:47,18,09,1, 12.0,1,1, 4.857, 10506.880, 441.315, 52881.346 24/10/12,03:54:47,19,09,1, 12.0,1,1, 4.857, 10506.865, 441.322, 52881.452 24/10/12,03:54:48,00,09,1, 11.9,1,1, 4.852, 10506.858, 441.322, 52881.452 24/10/12,03:54:48,01,09,1, 11.9,1,1, 4.852, 10506.866, 441.329, 52881.432 24/10/12,03:54:48,02,09,1, 11.9,1,1, 4.852, 10506.871, 441.329, 52881.435 24/10/12,03:54:48,03,09,1, 11.9,1,1, 4.852, 10506.889, 441.315, 52881.419 24/10/12,03:54:48,04,09,1, 11.9,1,1, 4.852, 10506.892, 441.325, 52881.395 24/10/12,03:54:48,05,09,1, 11.9,1,1, 4.852, 10506.889, 441.296, 52881.450 24/10/12,03:54:48,06,09,1, 11.9,1,1, 4.852, 10506.878, 441.300, 52881.401 24/10/12,03:54:48,07,09,1, 11.9,1,1, 4.852, 10506.916, 441.316, 52881.449 24/10/12,03:54:48,08,09,1, 11.9,1,1, 4.852, 10506.911, 441.311, 52881.356 24/10/12,03:54:48,09,09,1, 11.9,1,1, 4.852, 10506.877, 441.319, 52881.460 24/10/12,03:54:48,10,09,1, 11.9,1,1, 4.852, 10506.897, 441.308, 52881.397 24/10/12,03:54:48,11,09,1, 11.9,1,1, 4.852, 10506.916, 441.275, 52881.337 24/10/12,03:54:48,12,09,1, 11.9,1,1, 4.852, 10506.905, 441.302, 52881.424 24/10/12,03:54:48,13,09,1, 11.9,1,1, 4.852, 10506.926, 441.298, 52881.430 24/10/12,03:54:48,14,09,1, 11.9,1,1, 4.852, 10506.914, 441.280, 52881.396 24/10/12,03:54:48,15,09,1, 11.9,1,1, 4.852, 10506.932, 441.298, 52881.371 24/10/12,03:54:48,16,09,1, 11.9,1,1, 4.852, 10506.920, 441.294, 52881.437 24/10/12,03:54:48,17,09,1, 11.9,1,1, 4.852, 10506.928, 441.270, 52881.427 24/10/12,03:54:48,18,09,1, 11.9,1,1, 4.852, 10506.941, 441.296, 52881.379 24/10/12,03:54:48,19,09,1, 11.9,1,1, 4.852, 10506.918, 441.269, 52881.370 24/10/12,03:54:49,00,09,1, 11.9,1,1, 4.849, 10506.916, 441.269, 52881.370 24/10/12,03:54:49,01,09,1, 11.9,1,1, 4.849, 10506.909, 441.279, 52881.378 24/10/12,03:54:49,02,09,1, 11.9,1,1, 4.849, 10506.909, 441.246, 52881.378 24/10/12,03:54:49,03,09,1, 11.9,1,1, 4.849, 10506.922, 441.257, 52881.415 24/10/12,03:54:49,04,09,1, 11.9,1,1, 4.849, 10506.928, 441.283, 52881.386 24/10/12,03:54:49,05,09,1, 11.9,1,1, 4.849, 10506.920, 441.265, 52881.372 24/10/12,03:54:49,06,09,1, 11.9,1,1, 4.849, 10506.948, 441.277, 52881.368 24/10/12,03:54:49,07,09,1, 11.9,1,1, 4.849, 10506.925, 441.281, 52881.374 24/10/12,03:54:49,08,09,1, 11.9,1,1, 4.849, 10506.946, 441.254, 52881.337 24/10/12,03:54:49,09,09,1, 11.9,1,1, 4.849, 10506.935, 441.270, 52881.350 24/10/12,03:54:49,10,09,1, 11.9,1,1, 4.849, 10506.917, 441.260, 52881.328 24/10/12,03:54:49,11,09,1, 11.9,1,1, 4.849, 10506.927, 441.251, 52881.369 24/10/12,03:54:49,12,09,1, 11.9,1,1, 4.849, 10506.917, 441.283, 52881.373 24/10/12,03:54:49,13,09,1, 11.9,1,1, 4.849, 10506.925, 441.260, 52881.356 24/10/12,03:54:49,14,09,1, 11.9,1,1, 4.849, 10506.945, 441.277, 52881.351 24/10/12,03:54:49,15,09,1, 11.9,1,1, 4.849, 10506.927, 441.282, 52881.370 24/10/12,03:54:49,16,09,1, 11.9,1,1, 4.849, 10506.937, 441.243, 52881.390 24/10/12,03:54:49,17,09,1, 11.9,1,1, 4.849, 10506.956, 441.267, 52881.371 24/10/12,03:54:49,18,09,1, 11.9,1,1, 4.849, 10506.929, 441.258, 52881.368 24/10/12,03:54:49,19,09,1, 11.9,1,1, 4.849, 10506.941, 441.278, 52881.362 24/10/12,03:54:50,00,08,1, 12.0,1,1, 4.848, 10506.933, 441.278, 52881.362 24/10/12,03:54:50,01,08,1, 12.0,1,1, 4.848, 10506.949, 441.262, 52881.320 24/10/12,03:54:50,02,08,1, 12.0,1,1, 4.848, 10506.942, 441.259, 52881.328 24/10/12,03:54:50,03,08,1, 12.0,1,1, 4.848, 10506.915, 441.261, 52881.333 24/10/12,03:54:50,04,08,1, 12.0,1,1, 4.848, 10506.951, 441.259, 52881.321 24/10/12,03:54:50,05,08,1, 12.0,1,1, 4.848, 10506.945, 441.283, 52881.384 24/10/12,03:54:50,06,08,1, 12.0,1,1, 4.848, 10506.944, 441.244, 52881.358 24/10/12,03:54:50,07,08,1, 12.0,1,1, 4.848, 10506.979, 441.225, 52881.277 24/10/12,03:54:50,08,08,1, 12.0,1,1, 4.848, 10506.967, 441.249, 52881.334 24/10/12,03:54:50,09,08,1, 12.0,1,1, 4.848, 10506.943, 441.244, 52881.307 24/10/12,03:54:50,10,08,1, 12.0,1,1, 4.848, 10506.941, 441.261, 52881.379 24/10/12,03:54:50,11,08,1, 12.0,1,1, 4.848, 10506.939, 441.241, 52881.334 24/10/12,03:54:50,12,08,1, 12.0,1,1, 4.848, 10506.915, 441.223, 52881.347 24/10/12,03:54:50,13,08,1, 12.0,1,1, 4.848, 10506.965, 441.230, 52881.401 24/10/12,03:54:50,14,08,1, 12.0,1,1, 4.848, 10506.951, 441.251, 52881.328 24/10/12,03:54:50,15,08,1, 12.0,1,1, 4.848, 10506.957, 441.241, 52881.330 24/10/12,03:54:50,16,08,1, 12.0,1,1, 4.848, 10506.969, 441.233, 52881.336 24/10/12,03:54:50,17,08,1, 12.0,1,1, 4.848, 10506.956, 441.256, 52881.320 24/10/12,03:54:50,18,08,1, 12.0,1,1, 4.848, 10506.935, 441.228, 52881.334 24/10/12,03:54:50,19,08,1, 12.0,1,1, 4.848, 10506.951, 441.226, 52881.354 24/10/12,03:54:51,00,09,1, 11.9,1,1, 4.850, 10506.949, 441.226, 52881.354 24/10/12,03:54:51,01,09,1, 11.9,1,1, 4.850, 10506.946, 441.231, 52881.303 24/10/12,03:54:51,02,09,1, 11.9,1,1, 4.850, 10506.958, 441.203, 52881.343 24/10/12,03:54:51,03,09,1, 11.9,1,1, 4.850, 10506.966, 441.219, 52881.368 24/10/12,03:54:51,04,09,1, 11.9,1,1, 4.850, 10506.972, 441.239, 52881.334 24/10/12,03:54:51,05,09,1, 11.9,1,1, 4.850, 10506.946, 441.199, 52881.340 24/10/12,03:54:51,06,09,1, 11.9,1,1, 4.850, 10506.959, 441.220, 52881.367 24/10/12,03:54:51,07,09,1, 11.9,1,1, 4.850, 10506.964, 441.197, 52881.307 24/10/12,03:54:51,08,09,1, 11.9,1,1, 4.850, 10506.959, 441.224, 52881.324 24/10/12,03:54:51,09,09,1, 11.9,1,1, 4.850, 10506.942, 441.201, 52881.315 24/10/12,03:54:51,10,09,1, 11.9,1,1, 4.850, 10506.936, 441.226, 52881.323 24/10/12,03:54:51,11,09,1, 11.9,1,1, 4.850, 10506.961, 441.215, 52881.323 24/10/12,03:54:51,12,09,1, 11.9,1,1, 4.850, 10506.962, 441.197, 52881.315 24/10/12,03:54:51,13,09,1, 11.9,1,1, 4.850, 10506.966, 441.207, 52881.309 24/10/12,03:54:51,14,09,1, 11.9,1,1, 4.850, 10506.959, 441.210, 52881.261 24/10/12,03:54:51,15,09,1, 11.9,1,1, 4.850, 10506.942, 441.199, 52881.320 24/10/12,03:54:51,16,09,1, 11.9,1,1, 4.850, 10506.984, 441.185, 52881.308 24/10/12,03:54:51,17,09,1, 11.9,1,1, 4.850, 10506.963, 441.186, 52881.288 24/10/12,03:54:51,18,09,1, 11.9,1,1, 4.850, 10506.980, 441.197, 52881.294 24/10/12,03:54:51,19,09,1, 11.9,1,1, 4.850, 10506.951, 441.209, 52881.448 24/10/12,03:54:52,00,09,1, 11.9,1,1, 4.845, 10506.949, 441.209, 52881.448 24/10/12,03:54:52,01,09,1, 11.9,1,1, 4.845, 10506.981, 441.197, 52881.447 24/10/12,03:54:52,02,09,1, 11.9,1,1, 4.845, 10506.974, 441.183, 52881.295 24/10/12,03:54:52,03,09,1, 11.9,1,1, 4.845, 10506.962, 441.169, 52881.305 24/10/12,03:54:52,04,09,1, 11.9,1,1, 4.845, 10506.997, 441.191, 52881.335 24/10/12,03:54:52,05,09,1, 11.9,1,1, 4.845, 10506.971, 441.150, 52881.332 24/10/12,03:54:52,06,09,1, 11.9,1,1, 4.845, 10506.973, 441.166, 52881.305 24/10/12,03:54:52,07,09,1, 11.9,1,1, 4.845, 10506.985, 441.156, 52881.302 24/10/12,03:54:52,08,09,1, 11.9,1,1, 4.845, 10506.954, 441.170, 52881.320 24/10/12,03:54:52,09,09,1, 11.9,1,1, 4.845, 10506.979, 441.187, 52881.274 24/10/12,03:54:52,10,09,1, 11.9,1,1, 4.845, 10506.989, 441.173, 52881.296 24/10/12,03:54:52,11,09,1, 11.9,1,1, 4.845, 10506.981, 441.174, 52881.293 24/10/12,03:54:52,12,09,1, 11.9,1,1, 4.845, 10507.000, 441.151, 52881.287 24/10/12,03:54:52,13,09,1, 11.9,1,1, 4.845, 10507.004, 441.145, 52881.298 24/10/12,03:54:52,14,09,1, 11.9,1,1, 4.845, 10506.990, 441.155, 52881.279 24/10/12,03:54:52,15,09,1, 11.9,1,1, 4.845, 10506.976, 441.170, 52881.317 24/10/12,03:54:52,16,09,1, 11.9,1,1, 4.845, 10506.992, 441.164, 52881.276 24/10/12,03:54:52,17,09,1, 11.9,1,1, 4.845, 10506.995, 441.162, 52881.272 24/10/12,03:54:52,18,09,1, 11.9,1,1, 4.845, 10506.966, 441.144, 52881.284 24/10/12,03:54:52,19,09,1, 11.9,1,1, 4.845, 10506.986, 441.152, 52881.268 24/10/12,03:54:53,00,10,1, 11.9,1,1, 4.849, 10506.983, 441.152, 52881.268 24/10/12,03:54:53,01,10,1, 11.9,1,1, 4.849, 10506.993, 441.151, 52881.287 24/10/12,03:54:53,02,10,1, 11.9,1,1, 4.849, 10506.989, 441.155, 52881.295 24/10/12,03:54:53,03,10,1, 11.9,1,1, 4.849, 10507.017, 441.151, 52881.269 24/10/12,03:54:53,04,10,1, 11.9,1,1, 4.849, 10507.003, 441.139, 52881.253 24/10/12,03:54:53,05,10,1, 11.9,1,1, 4.849, 10507.009, 441.123, 52881.323 24/10/12,03:54:53,06,10,1, 11.9,1,1, 4.849, 10506.988, 441.133, 52881.252 24/10/12,03:54:53,07,10,1, 11.9,1,1, 4.849, 10506.987, 441.136, 52881.326 24/10/12,03:54:53,08,10,1, 11.9,1,1, 4.849, 10507.007, 441.140, 52881.301 24/10/12,03:54:53,09,10,1, 11.9,1,1, 4.849, 10507.006, 441.131, 52881.257 24/10/12,03:54:53,10,10,1, 11.9,1,1, 4.849, 10506.990, 441.119, 52881.278 24/10/12,03:54:53,11,10,1, 11.9,1,1, 4.849, 10507.005, 441.112, 52881.293 24/10/12,03:54:53,12,10,1, 11.9,1,1, 4.849, 10506.973, 441.115, 52881.272 24/10/12,03:54:53,13,10,1, 11.9,1,1, 4.849, 10506.975, 441.128, 52881.278 24/10/12,03:54:53,14,10,1, 11.9,1,1, 4.849, 10507.004, 441.113, 52881.285 24/10/12,03:54:53,15,10,1, 11.9,1,1, 4.849, 10506.983, 441.112, 52881.270 24/10/12,03:54:53,16,10,1, 11.9,1,1, 4.849, 10507.006, 441.096, 52881.305 24/10/12,03:54:53,17,10,1, 11.9,1,1, 4.849, 10506.991, 441.095, 52881.253 24/10/12,03:54:53,18,10,1, 11.9,1,1, 4.849, 10507.010, 441.091, 52881.244 24/10/12,03:54:53,19,10,1, 11.9,1,1, 4.849, 10506.996, 441.088, 52881.240 24/10/12,03:54:54,00,10,1, 11.9,1,1, 4.848, 10506.991, 441.088, 52881.240 24/10/12,03:54:54,01,10,1, 11.9,1,1, 4.848, 10507.002, 441.119, 52881.243 24/10/12,03:54:54,02,10,1, 11.9,1,1, 4.848, 10507.017, 441.097, 52881.231 24/10/12,03:54:54,03,10,1, 11.9,1,1, 4.848, 10506.996, 441.086, 52881.229 24/10/12,03:54:54,04,10,1, 11.9,1,1, 4.848, 10506.989, 441.100, 52881.111 24/10/12,03:54:54,05,10,1, 11.9,1,1, 4.848, 10507.013, 441.092, 52881.321 24/10/12,03:54:54,06,10,1, 11.9,1,1, 4.848, 10507.030, 441.106, 52881.289 24/10/12,03:54:54,07,10,1, 11.9,1,1, 4.848, 10506.993, 441.080, 52881.234 24/10/12,03:54:54,08,10,1, 11.9,1,1, 4.848, 10507.007, 441.096, 52881.279 24/10/12,03:54:54,09,10,1, 11.9,1,1, 4.848, 10507.027, 441.083, 52881.268 24/10/12,03:54:54,10,10,1, 11.9,1,1, 4.848, 10507.012, 441.083, 52881.233 24/10/12,03:54:54,11,10,1, 11.9,1,1, 4.848, 10507.003, 441.052, 52881.260 24/10/12,03:54:54,12,10,1, 11.9,1,1, 4.848, 10507.003, 441.053, 52881.238 24/10/12,03:54:54,13,10,1, 11.9,1,1, 4.848, 10507.006, 441.063, 52881.230 24/10/12,03:54:54,14,10,1, 11.9,1,1, 4.848, 10507.010, 441.076, 52881.234 24/10/12,03:54:54,15,10,1, 11.9,1,1, 4.848, 10507.016, 441.064, 52881.210 24/10/12,03:54:54,16,10,1, 11.9,1,1, 4.848, 10507.021, 441.079, 52881.250 24/10/12,03:54:54,17,10,1, 11.9,1,1, 4.848, 10507.010, 441.071, 52881.219 24/10/12,03:54:54,18,10,1, 11.9,1,1, 4.848, 10506.993, 441.058, 52881.220 24/10/12,03:54:54,19,10,1, 11.9,1,1, 4.848, 10506.993, 441.059, 52881.216 24/10/12,03:54:55,00,09,1, 11.9,1,1, 4.851, 10506.991, 441.059, 52881.216 24/10/12,03:54:55,01,09,1, 11.9,1,1, 4.851, 10507.005, 441.068, 52881.189 24/10/12,03:54:55,02,09,1, 11.9,1,1, 4.851, 10506.995, 441.046, 52881.211 24/10/12,03:54:55,03,09,1, 11.9,1,1, 4.851, 10506.980, 441.072, 52881.261 24/10/12,03:54:55,04,09,1, 11.9,1,1, 4.851, 10506.997, 441.050, 52881.236 24/10/12,03:54:55,05,09,1, 11.9,1,1, 4.851, 10507.000, 441.046, 52881.227 24/10/12,03:54:55,06,09,1, 11.9,1,1, 4.851, 10507.025, 441.041, 52881.227 24/10/12,03:54:55,07,09,1, 11.9,1,1, 4.851, 10506.995, 441.018, 52881.199 24/10/12,03:54:55,08,09,1, 11.9,1,1, 4.851, 10507.001, 441.051, 52881.235 24/10/12,03:54:55,09,09,1, 11.9,1,1, 4.851, 10507.012, 441.030, 52881.239 24/10/12,03:54:55,10,09,1, 11.9,1,1, 4.851, 10507.000, 441.042, 52881.243 24/10/12,03:54:55,11,09,1, 11.9,1,1, 4.851, 10507.010, 441.041, 52881.266 24/10/12,03:54:55,12,09,1, 11.9,1,1, 4.851, 10507.021, 441.046, 52881.224 24/10/12,03:54:55,13,09,1, 11.9,1,1, 4.851, 10506.987, 441.057, 52881.257 24/10/12,03:54:55,14,09,1, 11.9,1,1, 4.851, 10507.012, 441.038, 52881.254 24/10/12,03:54:55,15,09,1, 11.9,1,1, 4.851, 10507.005, 441.027, 52881.243 24/10/12,03:54:55,16,09,1, 11.9,1,1, 4.851, 10507.006, 441.036, 52881.232 24/10/12,03:54:55,17,09,1, 11.9,1,1, 4.851, 10507.009, 441.035, 52881.212 24/10/12,03:54:55,18,09,1, 11.9,1,1, 4.851, 10507.019, 441.015, 52881.219 24/10/12,03:54:55,19,09,1, 11.9,1,1, 4.851, 10507.038, 441.022, 52881.178 24/10/12,03:54:56,00,10,1, 11.9,1,1, 4.854, 10507.033, 441.022, 52881.178 24/10/12,03:54:56,01,10,1, 11.9,1,1, 4.854, 10507.016, 441.025, 52881.205 24/10/12,03:54:56,02,10,1, 11.9,1,1, 4.854, 10507.020, 441.017, 52881.226 24/10/12,03:54:56,03,10,1, 11.9,1,1, 4.854, 10507.017, 441.019, 52881.185 24/10/12,03:54:56,04,10,1, 11.9,1,1, 4.854, 10507.049, 441.028, 52881.217 24/10/12,03:54:56,05,10,1, 11.9,1,1, 4.854, 10507.047, 441.009, 52881.211 24/10/12,03:54:56,06,10,1, 11.9,1,1, 4.854, 10507.027, 441.013, 52881.215 24/10/12,03:54:56,07,10,1, 11.9,1,1, 4.854, 10507.036, 441.000, 52881.208 24/10/12,03:54:56,08,10,1, 11.9,1,1, 4.854, 10507.026, 440.987, 52881.179 24/10/12,03:54:56,09,10,1, 11.9,1,1, 4.854, 10507.051, 441.011, 52881.167 24/10/12,03:54:56,10,10,1, 11.9,1,1, 4.854, 10507.037, 441.012, 52881.208 24/10/12,03:54:56,11,10,1, 11.9,1,1, 4.854, 10507.033, 440.989, 52881.195 24/10/12,03:54:56,12,10,1, 11.9,1,1, 4.854, 10507.030, 440.996, 52881.178 24/10/12,03:54:56,13,10,1, 11.9,1,1, 4.854, 10507.056, 441.006, 52881.182 24/10/12,03:54:56,14,10,1, 11.9,1,1, 4.854, 10507.030, 440.990, 52881.212 24/10/12,03:54:56,15,10,1, 11.9,1,1, 4.854, 10507.041, 440.982, 52881.209 24/10/12,03:54:56,16,10,1, 11.9,1,1, 4.854, 10507.054, 440.997, 52881.218 24/10/12,03:54:56,17,10,1, 11.9,1,1, 4.854, 10507.036, 440.989, 52881.165 24/10/12,03:54:56,18,10,1, 11.9,1,1, 4.854, 10507.035, 441.000, 52881.197 24/10/12,03:54:56,19,10,1, 11.9,1,1, 4.854, 10507.027, 440.994, 52881.206 24/10/12,03:54:57,00,10,1, 11.9,1,1, 4.846, 10507.025, 440.994, 52881.206 24/10/12,03:54:57,01,10,1, 11.9,1,1, 4.846, 10507.038, 440.973, 52881.154 24/10/12,03:54:57,02,10,1, 11.9,1,1, 4.846, 10507.070, 441.018, 52881.312 24/10/12,03:54:57,03,10,1, 11.9,1,1, 4.846, 10507.060, 441.037, 52881.257 24/10/12,03:54:57,04,10,1, 11.9,1,1, 4.846, 10507.065, 441.018, 52881.299 24/10/12,03:54:57,05,10,1, 11.9,1,1, 4.846, 10507.070, 441.025, 52881.302 24/10/12,03:54:57,06,10,1, 11.9,1,1, 4.846, 10507.083, 441.034, 52881.360 24/10/12,03:54:57,07,10,1, 11.9,1,1, 4.846, 10507.073, 441.012, 52881.309 24/10/12,03:54:57,08,10,1, 11.9,1,1, 4.846, 10507.083, 441.021, 52881.334 24/10/12,03:54:57,09,10,1, 11.9,1,1, 4.846, 10507.072, 441.011, 52881.321 24/10/12,03:54:57,10,10,1, 11.9,1,1, 4.846, 10507.050, 441.014, 52881.300 24/10/12,03:54:57,11,10,1, 11.9,1,1, 4.846, 10507.076, 441.037, 52881.341 24/10/12,03:54:57,12,10,1, 11.9,1,1, 4.846, 10507.073, 441.024, 52881.331 24/10/12,03:54:57,13,10,1, 11.9,1,1, 4.846, 10507.067, 441.049, 52881.319 24/10/12,03:54:57,14,10,1, 11.9,1,1, 4.846, 10507.069, 441.029, 52881.290 24/10/12,03:54:57,15,10,1, 11.9,1,1, 4.846, 10507.079, 441.020, 52881.315 24/10/12,03:54:57,16,10,1, 11.9,1,1, 4.846, 10507.079, 441.040, 52881.281 24/10/12,03:54:57,17,10,1, 11.9,1,1, 4.846, 10507.070, 441.024, 52881.263 24/10/12,03:54:57,18,10,1, 11.9,1,1, 4.846, 10507.046, 440.997, 52881.277 24/10/12,03:54:57,19,10,1, 11.9,1,1, 4.846, 10507.071, 441.033, 52881.257 24/10/12,03:54:58,00,09,1, 12.0,1,1, 4.849, 10507.066, 441.033, 52881.257 24/10/12,03:54:58,01,09,1, 12.0,1,1, 4.849, 10507.082, 441.005, 52881.293 24/10/12,03:54:58,02,09,1, 12.0,1,1, 4.849, 10507.078, 441.033, 52881.312 24/10/12,03:54:58,03,09,1, 12.0,1,1, 4.849, 10507.077, 441.031, 52881.309 24/10/12,03:54:58,04,09,1, 12.0,1,1, 4.849, 10507.074, 441.006, 52881.276 24/10/12,03:54:58,05,09,1, 12.0,1,1, 4.849, 10507.076, 441.026, 52881.308 24/10/12,03:54:58,06,09,1, 12.0,1,1, 4.849, 10507.082, 441.014, 52881.318 24/10/12,03:54:58,07,09,1, 12.0,1,1, 4.849, 10507.066, 440.993, 52881.285 24/10/12,03:54:58,08,09,1, 12.0,1,1, 4.849, 10507.083, 441.016, 52881.342 24/10/12,03:54:58,09,09,1, 12.0,1,1, 4.849, 10507.074, 441.003, 52881.284 24/10/12,03:54:58,10,09,1, 12.0,1,1, 4.849, 10507.090, 440.983, 52881.318 24/10/12,03:54:58,11,09,1, 12.0,1,1, 4.849, 10507.080, 440.986, 52881.330 24/10/12,03:54:58,12,09,1, 12.0,1,1, 4.849, 10507.075, 441.000, 52881.329 24/10/12,03:54:58,13,09,1, 12.0,1,1, 4.849, 10507.081, 440.997, 52881.296 24/10/12,03:54:58,14,09,1, 12.0,1,1, 4.849, 10507.089, 440.985, 52881.290 24/10/12,03:54:58,15,09,1, 12.0,1,1, 4.849, 10507.063, 440.977, 52881.308 24/10/12,03:54:58,16,09,1, 12.0,1,1, 4.849, 10507.082, 440.978, 52881.303 24/10/12,03:54:58,17,09,1, 12.0,1,1, 4.849, 10507.094, 440.968, 52881.327 24/10/12,03:54:58,18,09,1, 12.0,1,1, 4.849, 10507.106, 440.985, 52881.295 24/10/12,03:54:58,19,09,1, 12.0,1,1, 4.849, 10507.083, 440.989, 52881.294 24/10/12,03:54:59,00,10,1, 11.9,1,1, 4.853, 10507.083, 440.989, 52881.294 24/10/12,03:54:59,01,10,1, 11.9,1,1, 4.853, 10507.077, 440.990, 52881.270 24/10/12,03:54:59,02,10,1, 11.9,1,1, 4.853, 10507.105, 440.980, 52881.333 24/10/12,03:54:59,03,10,1, 11.9,1,1, 4.853, 10507.097, 440.983, 52881.319 24/10/12,03:54:59,04,10,1, 11.9,1,1, 4.853, 10507.087, 440.952, 52881.294 24/10/12,03:54:59,05,10,1, 11.9,1,1, 4.853, 10507.104, 440.948, 52881.250 24/10/12,03:54:59,06,10,1, 11.9,1,1, 4.853, 10507.088, 440.955, 52881.270 24/10/12,03:54:59,07,10,1, 11.9,1,1, 4.853, 10507.082, 440.929, 52881.246 24/10/12,03:54:59,08,10,1, 11.9,1,1, 4.853, 10507.068, 440.948, 52881.281 24/10/12,03:54:59,09,10,1, 11.9,1,1, 4.853, 10507.074, 440.939, 52881.259 24/10/12,03:54:59,10,10,1, 11.9,1,1, 4.853, 10507.079, 440.930, 52881.264 24/10/12,03:54:59,11,10,1, 11.9,1,1, 4.853, 10507.073, 440.957, 52881.289 24/10/12,03:54:59,12,10,1, 11.9,1,1, 4.853, 10507.092, 440.947, 52881.282 24/10/12,03:54:59,13,10,1, 11.9,1,1, 4.853, 10507.096, 440.935, 52881.215 24/10/12,03:54:59,14,10,1, 11.9,1,1, 4.853, 10507.118, 440.928, 52881.165 24/10/12,03:54:59,15,10,1, 11.9,1,1, 4.853, 10507.119, 440.921, 52881.303 24/10/12,03:54:59,16,10,1, 11.9,1,1, 4.853, 10507.099, 440.919, 52881.232 24/10/12,03:54:59,17,10,1, 11.9,1,1, 4.853, 10507.085, 440.939, 52881.294 24/10/12,03:54:59,18,10,1, 11.9,1,1, 4.853, 10507.098, 440.940, 52881.304 24/10/12,03:54:59,19,10,1, 11.9,1,1, 4.853, 10507.070, 440.944, 52881.284 24/10/12,03:55:00,00,10,1, 11.9,1,1, 4.848, 10507.066, 440.944, 52881.284 24/10/12,03:55:00,01,10,1, 11.9,1,1, 4.848, 10507.072, 440.943, 52881.241 24/10/12,03:55:00,02,10,1, 11.9,1,1, 4.848, 10507.086, 440.879, 52881.161 24/10/12,03:55:00,03,10,1, 11.9,1,1, 4.848, 10507.079, 440.879, 52881.175 24/10/12,03:55:00,04,10,1, 11.9,1,1, 4.848, 10507.087, 440.864, 52881.108 24/10/12,03:55:00,05,10,1, 11.9,1,1, 4.848, 10507.095, 440.890, 52881.099 24/10/12,03:55:00,06,10,1, 11.9,1,1, 4.848, 10507.076, 440.885, 52881.141 24/10/12,03:55:00,07,10,1, 11.9,1,1, 4.848, 10507.072, 440.863, 52881.126 24/10/12,03:55:00,08,10,1, 11.9,1,1, 4.848, 10507.069, 440.869, 52881.025 24/10/12,03:55:00,09,10,1, 11.9,1,1, 4.848, 10507.098, 440.854, 52880.965 24/10/12,03:55:00,10,10,1, 11.9,1,1, 4.848, 10507.030, 440.852, 52881.079 24/10/12,03:55:00,11,10,1, 11.9,1,1, 4.848, 10507.079, 440.849, 52881.093 24/10/12,03:55:00,12,10,1, 11.9,1,1, 4.848, 10507.077, 440.860, 52881.097 24/10/12,03:55:00,13,10,1, 11.9,1,1, 4.848, 10507.086, 440.865, 52881.058 24/10/12,03:55:00,14,10,1, 11.9,1,1, 4.848, 10507.078, 440.854, 52881.081 24/10/12,03:55:00,15,10,1, 11.9,1,1, 4.848, 10507.076, 440.851, 52881.014 24/10/12,03:55:00,16,10,1, 11.9,1,1, 4.848, 10507.109, 440.836, 52880.899 24/10/12,03:55:00,17,10,1, 11.9,1,1, 4.848, 10507.130, 440.832, 52880.993 24/10/12,03:55:00,18,10,1, 11.9,1,1, 4.848, 10507.097, 440.835, 52881.016 24/10/12,03:55:00,19,10,1, 11.9,1,1, 4.848, 10507.091, 440.828, 52881.046 24/10/12,03:55:01,00,10,1, 11.9,1,1, 4.847, 10507.083, 440.828, 52881.046 24/10/12,03:55:01,01,10,1, 11.9,1,1, 4.847, 10507.081, 440.845, 52881.097 24/10/12,03:55:01,02,10,1, 11.9,1,1, 4.847, 10507.067, 440.820, 52881.060 24/10/12,03:55:01,03,10,1, 11.9,1,1, 4.847, 10507.088, 440.820, 52881.071 24/10/12,03:55:01,04,10,1, 11.9,1,1, 4.847, 10507.079, 440.833, 52881.030 24/10/12,03:55:01,05,10,1, 11.9,1,1, 4.847, 10507.074, 440.828, 52880.990 24/10/12,03:55:01,06,10,1, 11.9,1,1, 4.847, 10507.111, 440.823, 52880.986 24/10/12,03:55:01,07,10,1, 11.9,1,1, 4.847, 10507.084, 440.822, 52881.025 24/10/12,03:55:01,08,10,1, 11.9,1,1, 4.847, 10507.083, 440.829, 52881.064 24/10/12,03:55:01,09,10,1, 11.9,1,1, 4.847, 10507.092, 440.817, 52881.055 24/10/12,03:55:01,10,10,1, 11.9,1,1, 4.847, 10507.085, 440.823, 52881.066 24/10/12,03:55:01,11,10,1, 11.9,1,1, 4.847, 10507.077, 440.822, 52881.047 24/10/12,03:55:01,12,10,1, 11.9,1,1, 4.847, 10507.092, 440.816, 52881.048 24/10/12,03:55:01,13,10,1, 11.9,1,1, 4.847, 10507.090, 440.813, 52881.023 24/10/12,03:55:01,14,10,1, 11.9,1,1, 4.847, 10507.092, 440.795, 52881.062 24/10/12,03:55:01,15,10,1, 11.9,1,1, 4.847, 10507.108, 440.794, 52881.031 24/10/12,03:55:01,16,10,1, 11.9,1,1, 4.847, 10507.086, 440.786, 52880.993 24/10/12,03:55:01,17,10,1, 11.9,1,1, 4.847, 10507.089, 440.811, 52881.078 24/10/12,03:55:01,18,10,1, 11.9,1,1, 4.847, 10507.105, 440.799, 52881.076 24/10/12,03:55:01,19,10,1, 11.9,1,1, 4.847, 10507.102, 440.788, 52881.045 24/10/12,03:55:02,00,10,1, 11.9,1,1, 4.848, 10507.100, 440.788, 52881.045 24/10/12,03:55:02,01,10,1, 11.9,1,1, 4.848, 10507.102, 440.783, 52881.008 24/10/12,03:55:02,02,10,1, 11.9,1,1, 4.848, 10507.119, 440.777, 52880.919 24/10/12,03:55:02,03,10,1, 11.9,1,1, 4.848, 10507.140, 440.770, 52880.961 24/10/12,03:55:02,04,10,1, 11.9,1,1, 4.848, 10507.131, 440.775, 52881.008 24/10/12,03:55:02,05,10,1, 11.9,1,1, 4.848, 10507.106, 440.778, 52881.002 24/10/12,03:55:02,06,10,1, 11.9,1,1, 4.848, 10507.121, 440.775, 52881.040 24/10/12,03:55:02,07,10,1, 11.9,1,1, 4.848, 10507.122, 440.776, 52881.051 24/10/12,03:55:02,08,10,1, 11.9,1,1, 4.848, 10507.121, 440.771, 52881.073 24/10/12,03:55:02,09,10,1, 11.9,1,1, 4.848, 10507.119, 440.768, 52881.000 24/10/12,03:55:02,10,10,1, 11.9,1,1, 4.848, 10507.112, 440.789, 52881.162 24/10/12,03:55:02,11,10,1, 11.9,1,1, 4.848, 10507.113, 440.754, 52880.972 24/10/12,03:55:02,12,10,1, 11.9,1,1, 4.848, 10507.118, 440.765, 52881.061 24/10/12,03:55:02,13,10,1, 11.9,1,1, 4.848, 10507.108, 440.780, 52881.049 24/10/12,03:55:02,14,10,1, 11.9,1,1, 4.848, 10507.115, 440.761, 52881.054 24/10/12,03:55:02,15,10,1, 11.9,1,1, 4.848, 10507.139, 440.764, 52881.033 24/10/12,03:55:02,16,10,1, 11.9,1,1, 4.848, 10507.142, 440.758, 52881.050 24/10/12,03:55:02,17,10,1, 11.9,1,1, 4.848, 10507.131, 440.747, 52881.014 24/10/12,03:55:02,18,10,1, 11.9,1,1, 4.848, 10507.144, 440.768, 52880.996 24/10/12,03:55:02,19,10,1, 11.9,1,1, 4.848, 10507.130, 440.747, 52880.999 24/10/12,03:55:03,00,09,1, 11.9,1,1, 4.844, 10507.125, 440.747, 52880.999 24/10/12,03:55:03,01,09,1, 11.9,1,1, 4.844, 10507.124, 440.714, 52880.948 24/10/12,03:55:03,02,09,1, 11.9,1,1, 4.844, 10507.106, 440.721, 52881.044 24/10/12,03:55:03,03,09,1, 11.9,1,1, 4.844, 10507.162, 440.716, 52880.962 24/10/12,03:55:03,04,09,1, 11.9,1,1, 4.844, 10507.147, 440.710, 52880.990 24/10/12,03:55:03,05,09,1, 11.9,1,1, 4.844, 10507.146, 440.712, 52880.983 24/10/12,03:55:03,06,09,1, 11.9,1,1, 4.844, 10507.150, 440.723, 52880.960 24/10/12,03:55:03,07,09,1, 11.9,1,1, 4.844, 10507.150, 440.737, 52881.026 24/10/12,03:55:03,08,09,1, 11.9,1,1, 4.844, 10507.154, 440.738, 52881.039 24/10/12,03:55:03,09,09,1, 11.9,1,1, 4.844, 10507.149, 440.714, 52881.000 24/10/12,03:55:03,10,09,1, 11.9,1,1, 4.844, 10507.146, 440.709, 52880.970 24/10/12,03:55:03,11,09,1, 11.9,1,1, 4.844, 10507.140, 440.720, 52881.027 24/10/12,03:55:03,12,09,1, 11.9,1,1, 4.844, 10507.137, 440.701, 52881.001 24/10/12,03:55:03,13,09,1, 11.9,1,1, 4.844, 10507.128, 440.698, 52881.053 24/10/12,03:55:03,14,09,1, 11.9,1,1, 4.844, 10507.137, 440.732, 52881.076 24/10/12,03:55:03,15,09,1, 11.9,1,1, 4.844, 10507.147, 440.711, 52880.955 24/10/12,03:55:03,16,09,1, 11.9,1,1, 4.844, 10507.139, 440.699, 52880.993 24/10/12,03:55:03,17,09,1, 11.9,1,1, 4.844, 10507.172, 440.686, 52880.984 24/10/12,03:55:03,18,09,1, 11.9,1,1, 4.844, 10507.148, 440.701, 52881.060 24/10/12,03:55:03,19,09,1, 11.9,1,1, 4.844, 10507.150, 440.701, 52880.965 24/10/12,03:55:04,00,09,1, 11.9,1,1, 4.853, 10507.150, 440.701, 52880.965 24/10/12,03:55:04,01,09,1, 11.9,1,1, 4.853, 10507.170, 440.674, 52881.008 24/10/12,03:55:04,02,09,1, 11.9,1,1, 4.853, 10507.144, 440.668, 52880.964 24/10/12,03:55:04,03,09,1, 11.9,1,1, 4.853, 10507.158, 440.695, 52881.013 24/10/12,03:55:04,04,09,1, 11.9,1,1, 4.853, 10507.176, 440.690, 52881.007 24/10/12,03:55:04,05,09,1, 11.9,1,1, 4.853, 10507.159, 440.697, 52881.009 24/10/12,03:55:04,06,09,1, 11.9,1,1, 4.853, 10507.172, 440.676, 52881.030 24/10/12,03:55:04,07,09,1, 11.9,1,1, 4.853, 10507.161, 440.649, 52881.044 24/10/12,03:55:04,08,09,1, 11.9,1,1, 4.853, 10507.140, 440.676, 52881.000 24/10/12,03:55:04,09,09,1, 11.9,1,1, 4.853, 10507.156, 440.673, 52881.005 24/10/12,03:55:04,10,09,1, 11.9,1,1, 4.853, 10507.152, 440.688, 52881.017 24/10/12,03:55:04,11,09,1, 11.9,1,1, 4.853, 10507.159, 440.674, 52881.014 24/10/12,03:55:04,12,09,1, 11.9,1,1, 4.853, 10507.164, 440.664, 52881.039 24/10/12,03:55:04,13,09,1, 11.9,1,1, 4.853, 10507.185, 440.665, 52881.010 24/10/12,03:55:04,14,09,1, 11.9,1,1, 4.853, 10507.171, 440.675, 52881.007 24/10/12,03:55:04,15,09,1, 11.9,1,1, 4.853, 10507.186, 440.675, 52881.016 24/10/12,03:55:04,16,09,1, 11.9,1,1, 4.853, 10507.192, 440.701, 52881.016 24/10/12,03:55:04,17,09,1, 11.9,1,1, 4.853, 10507.194, 440.653, 52880.966 24/10/12,03:55:04,18,09,1, 11.9,1,1, 4.853, 10507.153, 440.664, 52880.993 24/10/12,03:55:04,19,09,1, 11.9,1,1, 4.853, 10507.169, 440.650, 52880.972 24/10/12,03:55:05,00,09,1, 11.9,1,1, 4.849, 10507.166, 440.650, 52880.972 24/10/12,03:55:05,01,09,1, 11.9,1,1, 4.849, 10507.170, 440.658, 52880.970 24/10/12,03:55:05,02,09,1, 11.9,1,1, 4.849, 10507.189, 440.658, 52880.991 24/10/12,03:55:05,03,09,1, 11.9,1,1, 4.849, 10507.195, 440.653, 52880.951 24/10/12,03:55:05,04,09,1, 11.9,1,1, 4.849, 10507.184, 440.660, 52880.914 24/10/12,03:55:05,05,09,1, 11.9,1,1, 4.849, 10507.181, 440.634, 52880.907 24/10/12,03:55:05,06,09,1, 11.9,1,1, 4.849, 10507.210, 440.641, 52880.975 24/10/12,03:55:05,07,09,1, 11.9,1,1, 4.849, 10507.179, 440.622, 52881.026 24/10/12,03:55:05,08,09,1, 11.9,1,1, 4.849, 10507.188, 440.614, 52880.901 24/10/12,03:55:05,09,09,1, 11.9,1,1, 4.849, 10507.189, 440.628, 52880.902 24/10/12,03:55:05,10,09,1, 11.9,1,1, 4.849, 10507.230, 440.620, 52880.950 24/10/12,03:55:05,11,09,1, 11.9,1,1, 4.849, 10507.206, 440.615, 52880.896 24/10/12,03:55:05,12,09,1, 11.9,1,1, 4.849, 10507.201, 440.625, 52880.914 24/10/12,03:55:05,13,09,1, 11.9,1,1, 4.849, 10507.198, 440.602, 52880.930 24/10/12,03:55:05,14,09,1, 11.9,1,1, 4.849, 10507.193, 440.618, 52880.924 24/10/12,03:55:05,15,09,1, 11.9,1,1, 4.849, 10507.222, 440.599, 52880.941 24/10/12,03:55:05,16,09,1, 11.9,1,1, 4.849, 10507.205, 440.601, 52880.924 24/10/12,03:55:05,17,09,1, 11.9,1,1, 4.849, 10507.190, 440.589, 52880.960 24/10/12,03:55:05,18,09,1, 11.9,1,1, 4.849, 10507.220, 440.606, 52880.975 24/10/12,03:55:05,19,09,1, 11.9,1,1, 4.849, 10507.223, 440.580, 52880.915 24/10/12,03:55:06,00,08,1, 12.0,1,1, 4.849, 10507.216, 440.580, 52880.915 24/10/12,03:55:06,01,08,1, 12.0,1,1, 4.849, 10507.204, 440.594, 52881.006 24/10/12,03:55:06,02,08,1, 12.0,1,1, 4.849, 10507.225, 440.565, 52880.906 24/10/12,03:55:06,03,08,1, 12.0,1,1, 4.849, 10507.211, 440.593, 52880.951 24/10/12,03:55:06,04,08,1, 12.0,1,1, 4.849, 10507.231, 440.592, 52880.911 24/10/12,03:55:06,05,08,1, 12.0,1,1, 4.849, 10507.226, 440.561, 52880.843 24/10/12,03:55:06,06,08,1, 12.0,1,1, 4.849, 10507.248, 440.567, 52881.029 24/10/12,03:55:06,07,08,1, 12.0,1,1, 4.849, 10507.248, 440.553, 52880.950 24/10/12,03:55:06,08,08,1, 12.0,1,1, 4.849, 10507.216, 440.566, 52880.942 24/10/12,03:55:06,09,08,1, 12.0,1,1, 4.849, 10507.224, 440.560, 52880.909 24/10/12,03:55:06,10,08,1, 12.0,1,1, 4.849, 10507.229, 440.578, 52880.872 24/10/12,03:55:06,11,08,1, 12.0,1,1, 4.849, 10507.238, 440.576, 52880.843 24/10/12,03:55:06,12,08,1, 12.0,1,1, 4.849, 10507.214, 440.561, 52880.943 24/10/12,03:55:06,13,08,1, 12.0,1,1, 4.849, 10507.252, 440.564, 52880.896 24/10/12,03:55:06,14,08,1, 12.0,1,1, 4.849, 10507.242, 440.591, 52880.959 24/10/12,03:55:06,15,08,1, 12.0,1,1, 4.849, 10507.255, 440.541, 52880.855 24/10/12,03:55:06,16,08,1, 12.0,1,1, 4.849, 10507.270, 440.545, 52880.910 24/10/12,03:55:06,17,08,1, 12.0,1,1, 4.849, 10507.267, 440.554, 52880.881 24/10/12,03:55:06,18,08,1, 12.0,1,1, 4.849, 10507.259, 440.545, 52880.838 24/10/12,03:55:06,19,08,1, 12.0,1,1, 4.849, 10507.252, 440.562, 52880.893 24/10/12,03:55:07,00,08,1, 11.9,1,1, 4.854, 10507.250, 440.562, 52880.893 24/10/12,03:55:07,01,08,1, 11.9,1,1, 4.854, 10507.261, 440.555, 52880.917 24/10/12,03:55:07,02,08,1, 11.9,1,1, 4.854, 10507.282, 440.530, 52880.891 24/10/12,03:55:07,03,08,1, 11.9,1,1, 4.854, 10507.262, 440.554, 52880.878 24/10/12,03:55:07,04,08,1, 11.9,1,1, 4.854, 10507.278, 440.547, 52880.920 24/10/12,03:55:07,05,08,1, 11.9,1,1, 4.854, 10507.269, 440.522, 52880.861 24/10/12,03:55:07,06,08,1, 11.9,1,1, 4.854, 10507.271, 440.533, 52880.884 24/10/12,03:55:07,07,08,1, 11.9,1,1, 4.854, 10507.263, 440.543, 52880.896 24/10/12,03:55:07,08,08,1, 11.9,1,1, 4.854, 10507.283, 440.535, 52880.915 24/10/12,03:55:07,09,08,1, 11.9,1,1, 4.854, 10507.276, 440.528, 52880.904 24/10/12,03:55:07,10,08,1, 11.9,1,1, 4.854, 10507.256, 440.536, 52880.878 24/10/12,03:55:07,11,08,1, 11.9,1,1, 4.854, 10507.268, 440.539, 52880.891 24/10/12,03:55:07,12,08,1, 11.9,1,1, 4.854, 10507.283, 440.497, 52880.898 24/10/12,03:55:07,13,08,1, 11.9,1,1, 4.854, 10507.279, 440.531, 52880.885 24/10/12,03:55:07,14,08,1, 11.9,1,1, 4.854, 10507.289, 440.505, 52880.847 24/10/12,03:55:07,15,08,1, 11.9,1,1, 4.854, 10507.283, 440.509, 52880.878 24/10/12,03:55:07,16,08,1, 11.9,1,1, 4.854, 10507.284, 440.529, 52880.876 24/10/12,03:55:07,17,08,1, 11.9,1,1, 4.854, 10507.293, 440.500, 52880.783 24/10/12,03:55:07,18,08,1, 11.9,1,1, 4.854, 10507.304, 440.508, 52880.903 24/10/12,03:55:07,19,08,1, 11.9,1,1, 4.854, 10507.309, 440.509, 52880.884 24/10/12,03:55:08,00,09,1, 11.8,1,1, 4.849, 10507.308, 440.509, 52880.884 24/10/12,03:55:08,01,09,1, 11.8,1,1, 4.849, 10507.325, 440.509, 52880.807 24/10/12,03:55:08,02,09,1, 11.8,1,1, 4.849, 10507.312, 440.488, 52880.839 24/10/12,03:55:08,03,09,1, 11.8,1,1, 4.849, 10507.315, 440.483, 52880.831 24/10/12,03:55:08,04,09,1, 11.8,1,1, 4.849, 10507.302, 440.486, 52880.808 24/10/12,03:55:08,05,09,1, 11.8,1,1, 4.849, 10507.319, 440.498, 52880.876 24/10/12,03:55:08,06,09,1, 11.8,1,1, 4.849, 10507.309, 440.480, 52880.826 24/10/12,03:55:08,07,09,1, 11.8,1,1, 4.849, 10507.329, 440.486, 52880.876 24/10/12,03:55:08,08,09,1, 11.8,1,1, 4.849, 10507.319, 440.483, 52880.877 24/10/12,03:55:08,09,09,1, 11.8,1,1, 4.849, 10507.323, 440.470, 52880.865 24/10/12,03:55:08,10,09,1, 11.8,1,1, 4.849, 10507.324, 440.466, 52880.849 24/10/12,03:55:08,11,09,1, 11.8,1,1, 4.849, 10507.327, 440.454, 52880.832 24/10/12,03:55:08,12,09,1, 11.8,1,1, 4.849, 10507.347, 440.454, 52880.998 24/10/12,03:55:08,13,09,1, 11.8,1,1, 4.849, 10507.348, 440.426, 52880.694 24/10/12,03:55:08,14,09,1, 11.8,1,1, 4.849, 10507.358, 440.450, 52880.861 24/10/12,03:55:08,15,09,1, 11.8,1,1, 4.849, 10507.332, 440.460, 52880.860 24/10/12,03:55:08,16,09,1, 11.8,1,1, 4.849, 10507.348, 440.445, 52880.768 24/10/12,03:55:08,17,09,1, 11.8,1,1, 4.849, 10507.360, 440.441, 52880.772 24/10/12,03:55:08,18,09,1, 11.8,1,1, 4.849, 10507.337, 440.429, 52880.810 24/10/12,03:55:08,19,09,1, 11.8,1,1, 4.849, 10507.356, 440.423, 52880.860 24/10/12,03:55:09,00,08,1, 11.9,1,1, 4.854, 10507.350, 440.423, 52880.860 24/10/12,03:55:09,01,08,1, 11.9,1,1, 4.854, 10507.363, 440.424, 52880.831 24/10/12,03:55:09,02,08,1, 11.9,1,1, 4.854, 10507.355, 440.427, 52880.798 24/10/12,03:55:09,03,08,1, 11.9,1,1, 4.854, 10507.364, 440.441, 52880.869 24/10/12,03:55:09,04,08,1, 11.9,1,1, 4.854, 10507.355, 440.430, 52880.927 24/10/12,03:55:09,05,08,1, 11.9,1,1, 4.854, 10507.349, 440.426, 52880.838 24/10/12,03:55:09,06,08,1, 11.9,1,1, 4.854, 10507.348, 440.442, 52880.864 24/10/12,03:55:09,07,08,1, 11.9,1,1, 4.854, 10507.343, 440.422, 52880.806 24/10/12,03:55:09,08,08,1, 11.9,1,1, 4.854, 10507.367, 440.400, 52880.846 24/10/12,03:55:09,09,08,1, 11.9,1,1, 4.854, 10507.370, 440.393, 52880.840 24/10/12,03:55:09,10,08,1, 11.9,1,1, 4.854, 10507.380, 440.410, 52880.866 24/10/12,03:55:09,11,08,1, 11.9,1,1, 4.854, 10507.371, 440.400, 52881.034 24/10/12,03:55:09,12,08,1, 11.9,1,1, 4.854, 10507.416, 440.391, 52880.807 24/10/12,03:55:09,13,08,1, 11.9,1,1, 4.854, 10507.399, 440.394, 52880.818 24/10/12,03:55:09,14,08,1, 11.9,1,1, 4.854, 10507.396, 440.380, 52880.765 24/10/12,03:55:09,15,08,1, 11.9,1,1, 4.854, 10507.394, 440.391, 52880.835 24/10/12,03:55:09,16,08,1, 11.9,1,1, 4.854, 10507.405, 440.381, 52880.766 24/10/12,03:55:09,17,08,1, 11.9,1,1, 4.854, 10507.391, 440.369, 52880.771 24/10/12,03:55:09,18,08,1, 11.9,1,1, 4.854, 10507.379, 440.368, 52880.771 24/10/12,03:55:09,19,08,1, 11.9,1,1, 4.854, 10507.398, 440.378, 52880.836 24/10/12,03:55:10,00,09,1, 11.9,1,1, 4.849, 10507.392, 440.378, 52880.836 24/10/12,03:55:10,01,09,1, 11.9,1,1, 4.849, 10507.418, 440.380, 52880.824 24/10/12,03:55:10,02,09,1, 11.9,1,1, 4.849, 10507.392, 440.370, 52880.834 24/10/12,03:55:10,03,09,1, 11.9,1,1, 4.849, 10507.421, 440.368, 52880.770 24/10/12,03:55:10,04,09,1, 11.9,1,1, 4.849, 10507.410, 440.368, 52880.818 24/10/12,03:55:10,05,09,1, 11.9,1,1, 4.849, 10507.429, 440.365, 52880.693 24/10/12,03:55:10,06,09,1, 11.9,1,1, 4.849, 10507.418, 440.370, 52880.828 24/10/12,03:55:10,07,09,1, 11.9,1,1, 4.849, 10507.398, 440.351, 52880.799 24/10/12,03:55:10,08,09,1, 11.9,1,1, 4.849, 10507.410, 440.354, 52880.809 24/10/12,03:55:10,09,09,1, 11.9,1,1, 4.849, 10507.411, 440.344, 52880.705 24/10/12,03:55:10,10,09,1, 11.9,1,1, 4.849, 10507.438, 440.332, 52880.725 24/10/12,03:55:10,11,09,1, 11.9,1,1, 4.849, 10507.415, 440.309, 52880.773 24/10/12,03:55:10,12,09,1, 11.9,1,1, 4.849, 10507.440, 440.320, 52880.797 24/10/12,03:55:10,13,09,1, 11.9,1,1, 4.849, 10507.426, 440.297, 52880.739 24/10/12,03:55:10,14,09,1, 11.9,1,1, 4.849, 10507.432, 440.308, 52880.762 24/10/12,03:55:10,15,09,1, 11.9,1,1, 4.849, 10507.429, 440.319, 52880.766 24/10/12,03:55:10,16,09,1, 11.9,1,1, 4.849, 10507.418, 440.317, 52880.770 24/10/12,03:55:10,17,09,1, 11.9,1,1, 4.849, 10507.442, 440.288, 52880.736 24/10/12,03:55:10,18,09,1, 11.9,1,1, 4.849, 10507.420, 440.321, 52880.711 24/10/12,03:55:10,19,09,1, 11.9,1,1, 4.849, 10507.412, 440.297, 52880.742 24/10/12,03:55:11,00,10,1, 11.9,1,1, 4.849, 10507.408, 440.297, 52880.742 24/10/12,03:55:11,01,10,1, 11.9,1,1, 4.849, 10507.428, 440.323, 52880.709 24/10/12,03:55:11,02,10,1, 11.9,1,1, 4.849, 10507.441, 440.301, 52880.717 24/10/12,03:55:11,03,10,1, 11.9,1,1, 4.849, 10507.426, 440.314, 52880.756 24/10/12,03:55:11,04,10,1, 11.9,1,1, 4.849, 10507.436, 440.289, 52880.685 24/10/12,03:55:11,05,10,1, 11.9,1,1, 4.849, 10507.452, 440.290, 52880.741 24/10/12,03:55:11,06,10,1, 11.9,1,1, 4.849, 10507.480, 440.275, 52880.689 24/10/12,03:55:11,07,10,1, 11.9,1,1, 4.849, 10507.462, 440.277, 52880.678 24/10/12,03:55:11,08,10,1, 11.9,1,1, 4.849, 10507.424, 440.305, 52880.649 24/10/12,03:55:11,09,10,1, 11.9,1,1, 4.849, 10507.442, 440.289, 52880.718 24/10/12,03:55:11,10,10,1, 11.9,1,1, 4.849, 10507.441, 440.277, 52880.668 24/10/12,03:55:11,11,10,1, 11.9,1,1, 4.849, 10507.467, 440.271, 52880.766 24/10/12,03:55:11,12,10,1, 11.9,1,1, 4.849, 10507.448, 440.262, 52880.761 24/10/12,03:55:11,13,10,1, 11.9,1,1, 4.849, 10507.444, 440.265, 52880.700 24/10/12,03:55:11,14,10,1, 11.9,1,1, 4.849, 10507.458, 440.282, 52880.721 24/10/12,03:55:11,15,10,1, 11.9,1,1, 4.849, 10507.471, 440.267, 52880.697 24/10/12,03:55:11,16,10,1, 11.9,1,1, 4.849, 10507.474, 440.250, 52880.691 24/10/12,03:55:11,17,10,1, 11.9,1,1, 4.849, 10507.486, 440.260, 52880.632 24/10/12,03:55:11,18,10,1, 11.9,1,1, 4.849, 10507.481, 440.237, 52880.648 24/10/12,03:55:11,19,10,1, 11.9,1,1, 4.849, 10507.478, 440.235, 52880.630 24/10/12,03:55:12,00,10,1, 11.9,1,1, 4.847, 10507.475, 440.235, 52880.630 24/10/12,03:55:12,01,10,1, 11.9,1,1, 4.847, 10507.490, 440.224, 52880.698 24/10/12,03:55:12,02,10,1, 11.9,1,1, 4.847, 10507.469, 440.251, 52880.854 24/10/12,03:55:12,03,10,1, 11.9,1,1, 4.847, 10507.507, 440.215, 52880.692 24/10/12,03:55:12,04,10,1, 11.9,1,1, 4.847, 10507.517, 440.212, 52880.715 24/10/12,03:55:12,05,10,1, 11.9,1,1, 4.847, 10507.503, 440.190, 52880.649 24/10/12,03:55:12,06,10,1, 11.9,1,1, 4.847, 10507.515, 440.198, 52880.683 24/10/12,03:55:12,07,10,1, 11.9,1,1, 4.847, 10507.494, 440.185, 52880.713 24/10/12,03:55:12,08,10,1, 11.9,1,1, 4.847, 10507.515, 440.187, 52880.726 24/10/12,03:55:12,09,10,1, 11.9,1,1, 4.847, 10507.519, 440.199, 52880.609 24/10/12,03:55:12,10,10,1, 11.9,1,1, 4.847, 10507.530, 440.186, 52880.671 24/10/12,03:55:12,11,10,1, 11.9,1,1, 4.847, 10507.519, 440.183, 52880.659 24/10/12,03:55:12,12,10,1, 11.9,1,1, 4.847, 10507.532, 440.195, 52880.661 24/10/12,03:55:12,13,10,1, 11.9,1,1, 4.847, 10507.539, 440.158, 52880.595 24/10/12,03:55:12,14,10,1, 11.9,1,1, 4.847, 10507.538, 440.176, 52880.671 24/10/12,03:55:12,15,10,1, 11.9,1,1, 4.847, 10507.565, 440.159, 52880.624 24/10/12,03:55:12,16,10,1, 11.9,1,1, 4.847, 10507.566, 440.148, 52880.680 24/10/12,03:55:12,17,10,1, 11.9,1,1, 4.847, 10507.560, 440.177, 52880.733 24/10/12,03:55:12,18,10,1, 11.9,1,1, 4.847, 10507.586, 440.135, 52880.574 24/10/12,03:55:12,19,10,1, 11.9,1,1, 4.847, 10507.583, 440.133, 52880.555 24/10/12,03:55:13,00,10,1, 11.9,1,1, 4.851, 10507.575, 440.133, 52880.555 24/10/12,03:55:13,01,10,1, 11.9,1,1, 4.851, 10507.577, 440.130, 52880.606 24/10/12,03:55:13,02,10,1, 11.9,1,1, 4.851, 10507.571, 440.130, 52880.609 24/10/12,03:55:13,03,10,1, 11.9,1,1, 4.851, 10507.548, 440.129, 52880.634 24/10/12,03:55:13,04,10,1, 11.9,1,1, 4.851, 10507.584, 440.126, 52880.627 24/10/12,03:55:13,05,10,1, 11.9,1,1, 4.851, 10507.583, 440.126, 52880.644 24/10/12,03:55:13,06,10,1, 11.9,1,1, 4.851, 10507.577, 440.093, 52880.608 24/10/12,03:55:13,07,10,1, 11.9,1,1, 4.851, 10507.584, 440.082, 52880.618 24/10/12,03:55:13,08,10,1, 11.9,1,1, 4.851, 10507.593, 440.106, 52880.621 24/10/12,03:55:13,09,10,1, 11.9,1,1, 4.851, 10507.603, 440.114, 52880.628 24/10/12,03:55:13,10,10,1, 11.9,1,1, 4.851, 10507.595, 440.104, 52880.595 24/10/12,03:55:13,11,10,1, 11.9,1,1, 4.851, 10507.580, 440.104, 52880.607 24/10/12,03:55:13,12,10,1, 11.9,1,1, 4.851, 10507.594, 440.082, 52880.618 24/10/12,03:55:13,13,10,1, 11.9,1,1, 4.851, 10507.609, 440.099, 52880.592 24/10/12,03:55:13,14,10,1, 11.9,1,1, 4.851, 10507.605, 440.089, 52880.591 24/10/12,03:55:13,15,10,1, 11.9,1,1, 4.851, 10507.625, 440.057, 52880.526 24/10/12,03:55:13,16,10,1, 11.9,1,1, 4.851, 10507.608, 440.036, 52880.597 24/10/12,03:55:13,17,10,1, 11.9,1,1, 4.851, 10507.615, 440.066, 52880.590 24/10/12,03:55:13,18,10,1, 11.9,1,1, 4.851, 10507.623, 440.065, 52880.622 24/10/12,03:55:13,19,10,1, 11.9,1,1, 4.851, 10507.627, 440.051, 52880.636 24/10/12,03:55:14,00,09,1, 11.9,1,1, 4.849, 10507.625, 440.051, 52880.636 24/10/12,03:55:14,01,09,1, 11.9,1,1, 4.849, 10507.621, 440.067, 52880.597 24/10/12,03:55:14,02,09,1, 11.9,1,1, 4.849, 10507.622, 440.033, 52880.632 24/10/12,03:55:14,03,09,1, 11.9,1,1, 4.849, 10507.630, 440.052, 52880.579 24/10/12,03:55:14,04,09,1, 11.9,1,1, 4.849, 10507.646, 440.046, 52880.603 24/10/12,03:55:14,05,09,1, 11.9,1,1, 4.849, 10507.623, 440.045, 52880.576 24/10/12,03:55:14,06,09,1, 11.9,1,1, 4.849, 10507.640, 440.038, 52880.578 24/10/12,03:55:14,07,09,1, 11.9,1,1, 4.849, 10507.622, 440.043, 52880.548 24/10/12,03:55:14,08,09,1, 11.9,1,1, 4.849, 10507.647, 440.033, 52880.573 24/10/12,03:55:14,09,09,1, 11.9,1,1, 4.849, 10507.645, 440.020, 52880.532 24/10/12,03:55:14,10,09,1, 11.9,1,1, 4.849, 10507.658, 440.039, 52880.553 24/10/12,03:55:14,11,09,1, 11.9,1,1, 4.849, 10507.641, 440.028, 52880.582 24/10/12,03:55:14,12,09,1, 11.9,1,1, 4.849, 10507.633, 440.016, 52880.635 24/10/12,03:55:14,13,09,1, 11.9,1,1, 4.849, 10507.660, 440.022, 52880.621 24/10/12,03:55:14,14,09,1, 11.9,1,1, 4.849, 10507.663, 439.998, 52880.582 24/10/12,03:55:14,15,09,1, 11.9,1,1, 4.849, 10507.653, 440.018, 52880.541 24/10/12,03:55:14,16,09,1, 11.9,1,1, 4.849, 10507.670, 440.003, 52880.532 24/10/12,03:55:14,17,09,1, 11.9,1,1, 4.849, 10507.682, 439.982, 52880.585 24/10/12,03:55:14,18,09,1, 11.9,1,1, 4.849, 10507.681, 439.979, 52880.550 24/10/12,03:55:14,19,09,1, 11.9,1,1, 4.849, 10507.692, 439.992, 52880.585 24/10/12,03:55:15,00,10,1, 11.8,1,1, 4.847, 10507.692, 439.992, 52880.585 24/10/12,03:55:15,01,10,1, 11.8,1,1, 4.847, 10507.681, 439.971, 52880.520 24/10/12,03:55:15,02,10,1, 11.8,1,1, 4.847, 10507.675, 439.972, 52880.513 24/10/12,03:55:15,03,10,1, 11.8,1,1, 4.847, 10507.687, 439.968, 52880.526 24/10/12,03:55:15,04,10,1, 11.8,1,1, 4.847, 10507.700, 439.972, 52880.509 24/10/12,03:55:15,05,10,1, 11.8,1,1, 4.847, 10507.696, 439.948, 52880.539 24/10/12,03:55:15,06,10,1, 11.8,1,1, 4.847, 10507.670, 439.958, 52880.499 24/10/12,03:55:15,07,10,1, 11.8,1,1, 4.847, 10507.687, 439.932, 52880.503 24/10/12,03:55:15,08,10,1, 11.8,1,1, 4.847, 10507.680, 439.961, 52880.583 24/10/12,03:55:15,09,10,1, 11.8,1,1, 4.847, 10507.678, 439.942, 52880.563 24/10/12,03:55:15,10,10,1, 11.8,1,1, 4.847, 10507.704, 439.919, 52880.501 24/10/12,03:55:15,11,10,1, 11.8,1,1, 4.847, 10507.703, 439.920, 52880.556 24/10/12,03:55:15,12,10,1, 11.8,1,1, 4.847, 10507.706, 439.932, 52880.558 24/10/12,03:55:15,13,10,1, 11.8,1,1, 4.847, 10507.723, 439.910, 52880.554 24/10/12,03:55:15,14,10,1, 11.8,1,1, 4.847, 10507.712, 439.888, 52880.472 24/10/12,03:55:15,15,10,1, 11.8,1,1, 4.847, 10507.733, 439.905, 52880.539 24/10/12,03:55:15,16,10,1, 11.8,1,1, 4.847, 10507.721, 439.899, 52880.547 24/10/12,03:55:15,17,10,1, 11.8,1,1, 4.847, 10507.713, 439.869, 52880.510 24/10/12,03:55:15,18,10,1, 11.8,1,1, 4.847, 10507.749, 439.882, 52880.441 24/10/12,03:55:15,19,10,1, 11.8,1,1, 4.847, 10507.722, 439.877, 52880.571 24/10/12,03:55:16,00,10,1, 11.9,1,1, 4.852, 10507.717, 439.877, 52880.571 24/10/12,03:55:16,01,10,1, 11.9,1,1, 4.852, 10507.718, 439.875, 52880.616 24/10/12,03:55:16,02,10,1, 11.9,1,1, 4.852, 10507.740, 439.843, 52880.520 24/10/12,03:55:16,03,10,1, 11.9,1,1, 4.852, 10507.740, 439.856, 52880.499 24/10/12,03:55:16,04,10,1, 11.9,1,1, 4.852, 10507.748, 439.873, 52880.464 24/10/12,03:55:16,05,10,1, 11.9,1,1, 4.852, 10507.724, 439.853, 52880.493 24/10/12,03:55:16,06,10,1, 11.9,1,1, 4.852, 10507.739, 439.849, 52880.548 24/10/12,03:55:16,07,10,1, 11.9,1,1, 4.852, 10507.750, 439.830, 52880.423 24/10/12,03:55:16,08,10,1, 11.9,1,1, 4.852, 10507.725, 439.813, 52880.460 24/10/12,03:55:16,09,10,1, 11.9,1,1, 4.852, 10507.771, 439.826, 52880.501 24/10/12,03:55:16,10,10,1, 11.9,1,1, 4.852, 10507.748, 439.825, 52880.496 24/10/12,03:55:16,11,10,1, 11.9,1,1, 4.852, 10507.764, 439.820, 52880.481 24/10/12,03:55:16,12,10,1, 11.9,1,1, 4.852, 10507.746, 439.812, 52880.418 24/10/12,03:55:16,13,10,1, 11.9,1,1, 4.852, 10507.760, 439.819, 52880.532 24/10/12,03:55:16,14,10,1, 11.9,1,1, 4.852, 10507.749, 439.786, 52880.390 24/10/12,03:55:16,15,10,1, 11.9,1,1, 4.852, 10507.774, 439.806, 52880.395 24/10/12,03:55:16,16,10,1, 11.9,1,1, 4.852, 10507.784, 439.789, 52880.423 24/10/12,03:55:16,17,10,1, 11.9,1,1, 4.852, 10507.766, 439.817, 52880.473 24/10/12,03:55:16,18,10,1, 11.9,1,1, 4.852, 10507.785, 439.776, 52880.387 24/10/12,03:55:16,19,10,1, 11.9,1,1, 4.852, 10507.775, 439.789, 52880.487 24/10/12,03:55:17,00,10,1, 11.9,1,1, 4.849, 10507.767, 439.789, 52880.487 24/10/12,03:55:17,01,10,1, 11.9,1,1, 4.849, 10507.781, 439.776, 52880.423 24/10/12,03:55:17,02,10,1, 11.9,1,1, 4.849, 10507.810, 439.760, 52880.473 24/10/12,03:55:17,03,10,1, 11.9,1,1, 4.849, 10507.816, 439.740, 52880.421 24/10/12,03:55:17,04,10,1, 11.9,1,1, 4.849, 10507.807, 439.743, 52880.484 24/10/12,03:55:17,05,10,1, 11.9,1,1, 4.849, 10507.791, 439.742, 52880.445 24/10/12,03:55:17,06,10,1, 11.9,1,1, 4.849, 10507.804, 439.730, 52880.360 24/10/12,03:55:17,07,10,1, 11.9,1,1, 4.849, 10507.813, 439.713, 52880.456 24/10/12,03:55:17,08,10,1, 11.9,1,1, 4.849, 10507.847, 439.715, 52880.338 24/10/12,03:55:17,09,10,1, 11.9,1,1, 4.849, 10507.807, 439.709, 52880.407 24/10/12,03:55:17,10,10,1, 11.9,1,1, 4.849, 10507.797, 439.708, 52880.436 24/10/12,03:55:17,11,10,1, 11.9,1,1, 4.849, 10507.829, 439.698, 52880.363 24/10/12,03:55:17,12,10,1, 11.9,1,1, 4.849, 10507.832, 439.702, 52880.352 24/10/12,03:55:17,13,10,1, 11.9,1,1, 4.849, 10507.826, 439.676, 52880.352 24/10/12,03:55:17,14,10,1, 11.9,1,1, 4.849, 10507.838, 439.659, 52880.416 24/10/12,03:55:17,15,10,1, 11.9,1,1, 4.849, 10507.844, 439.682, 52880.346 24/10/12,03:55:17,16,10,1, 11.9,1,1, 4.849, 10507.852, 439.681, 52880.320 24/10/12,03:55:17,17,10,1, 11.9,1,1, 4.849, 10507.846, 439.675, 52880.403 24/10/12,03:55:17,18,10,1, 11.9,1,1, 4.849, 10507.877, 439.673, 52880.411 24/10/12,03:55:17,19,10,1, 11.9,1,1, 4.849, 10507.862, 439.657, 52880.393 24/10/12,03:55:18,00,10,1, 11.9,1,1, 4.849, 10507.859, 439.657, 52880.393 24/10/12,03:55:18,01,10,1, 11.9,1,1, 4.849, 10507.880, 439.663, 52880.353 24/10/12,03:55:18,02,10,1, 11.9,1,1, 4.849, 10507.873, 439.654, 52880.330 24/10/12,03:55:18,03,10,1, 11.9,1,1, 4.849, 10507.893, 439.660, 52880.341 24/10/12,03:55:18,04,10,1, 11.9,1,1, 4.849, 10507.881, 439.662, 52880.332 24/10/12,03:55:18,05,10,1, 11.9,1,1, 4.849, 10507.878, 439.633, 52880.352 24/10/12,03:55:18,06,10,1, 11.9,1,1, 4.849, 10507.880, 439.645, 52880.278 24/10/12,03:55:18,07,10,1, 11.9,1,1, 4.849, 10507.879, 439.636, 52880.305 24/10/12,03:55:18,08,10,1, 11.9,1,1, 4.849, 10507.893, 439.630, 52880.319 24/10/12,03:55:18,09,10,1, 11.9,1,1, 4.849, 10507.897, 439.612, 52880.332 24/10/12,03:55:18,10,10,1, 11.9,1,1, 4.849, 10507.898, 439.601, 52880.319 24/10/12,03:55:18,11,10,1, 11.9,1,1, 4.849, 10507.892, 439.624, 52880.334 24/10/12,03:55:18,12,10,1, 11.9,1,1, 4.849, 10507.910, 439.599, 52880.321 24/10/12,03:55:18,13,10,1, 11.9,1,1, 4.849, 10507.926, 439.604, 52880.315 24/10/12,03:55:18,14,10,1, 11.9,1,1, 4.849, 10507.908, 439.590, 52880.310 24/10/12,03:55:18,15,10,1, 11.9,1,1, 4.849, 10507.919, 439.573, 52880.248 24/10/12,03:55:18,16,10,1, 11.9,1,1, 4.849, 10507.918, 439.574, 52880.278 24/10/12,03:55:18,17,10,1, 11.9,1,1, 4.849, 10507.950, 439.578, 52880.291 24/10/12,03:55:18,18,10,1, 11.9,1,1, 4.849, 10507.957, 439.582, 52880.312 24/10/12,03:55:18,19,10,1, 11.9,1,1, 4.849, 10507.974, 439.537, 52880.266 24/10/12,03:55:19,00,09,1, 12.0,1,1, 4.847, 10507.967, 439.537, 52880.266 24/10/12,03:55:19,01,09,1, 12.0,1,1, 4.847, 10507.953, 439.557, 52880.344 24/10/12,03:55:19,02,09,1, 12.0,1,1, 4.847, 10507.948, 439.538, 52880.286 24/10/12,03:55:19,03,09,1, 12.0,1,1, 4.847, 10507.976, 439.563, 52880.262 24/10/12,03:55:19,04,09,1, 12.0,1,1, 4.847, 10507.979, 439.547, 52880.296 24/10/12,03:55:19,05,09,1, 12.0,1,1, 4.847, 10507.957, 439.524, 52880.300 24/10/12,03:55:19,06,09,1, 12.0,1,1, 4.847, 10507.959, 439.519, 52880.261 24/10/12,03:55:19,07,09,1, 12.0,1,1, 4.847, 10507.969, 439.507, 52880.273 24/10/12,03:55:19,08,09,1, 12.0,1,1, 4.847, 10507.970, 439.517, 52880.310 24/10/12,03:55:19,09,09,1, 12.0,1,1, 4.847, 10507.960, 439.510, 52880.225 24/10/12,03:55:19,10,09,1, 12.0,1,1, 4.847, 10507.984, 439.474, 52880.278 24/10/12,03:55:19,11,09,1, 12.0,1,1, 4.847, 10507.983, 439.492, 52880.288 24/10/12,03:55:19,12,09,1, 12.0,1,1, 4.847, 10507.998, 439.476, 52880.224 24/10/12,03:55:19,13,09,1, 12.0,1,1, 4.847, 10507.983, 439.501, 52880.340 24/10/12,03:55:19,14,09,1, 12.0,1,1, 4.847, 10508.012, 439.481, 52880.282 24/10/12,03:55:19,15,09,1, 12.0,1,1, 4.847, 10507.999, 439.439, 52880.278 24/10/12,03:55:19,16,09,1, 12.0,1,1, 4.847, 10507.998, 439.444, 52880.251 24/10/12,03:55:19,17,09,1, 12.0,1,1, 4.847, 10507.992, 439.429, 52880.233 24/10/12,03:55:19,18,09,1, 12.0,1,1, 4.847, 10508.014, 439.424, 52880.221 24/10/12,03:55:19,19,09,1, 12.0,1,1, 4.847, 10508.027, 439.442, 52880.225 24/10/12,03:55:20,00,09,1, 11.9,1,1, 4.853, 10508.026, 439.442, 52880.225 24/10/12,03:55:20,01,09,1, 11.9,1,1, 4.853, 10508.014, 439.417, 52880.246 24/10/12,03:55:20,02,09,1, 11.9,1,1, 4.853, 10508.059, 439.415, 52880.119 24/10/12,03:55:20,03,09,1, 11.9,1,1, 4.853, 10508.054, 439.420, 52880.246 24/10/12,03:55:20,04,09,1, 11.9,1,1, 4.853, 10508.052, 439.409, 52880.226 24/10/12,03:55:20,05,09,1, 11.9,1,1, 4.853, 10508.053, 439.408, 52880.238 24/10/12,03:55:20,06,09,1, 11.9,1,1, 4.853, 10508.068, 439.401, 52880.226 24/10/12,03:55:20,07,09,1, 11.9,1,1, 4.853, 10508.071, 439.391, 52880.216 24/10/12,03:55:20,08,09,1, 11.9,1,1, 4.853, 10508.050, 439.375, 52880.195 24/10/12,03:55:20,09,09,1, 11.9,1,1, 4.853, 10508.043, 439.395, 52880.178 24/10/12,03:55:20,10,09,1, 11.9,1,1, 4.853, 10508.066, 439.375, 52880.233 24/10/12,03:55:20,11,09,1, 11.9,1,1, 4.853, 10508.042, 439.368, 52880.218 24/10/12,03:55:20,12,09,1, 11.9,1,1, 4.853, 10508.078, 439.358, 52880.188 24/10/12,03:55:20,13,09,1, 11.9,1,1, 4.853, 10508.086, 439.336, 52880.162 24/10/12,03:55:20,14,09,1, 11.9,1,1, 4.853, 10508.070, 439.359, 52880.200 24/10/12,03:55:20,15,09,1, 11.9,1,1, 4.853, 10508.067, 439.360, 52880.154 24/10/12,03:55:20,16,09,1, 11.9,1,1, 4.853, 10508.087, 439.349, 52880.186 24/10/12,03:55:20,17,09,1, 11.9,1,1, 4.853, 10508.067, 439.333, 52880.176 24/10/12,03:55:20,18,09,1, 11.9,1,1, 4.853, 10508.094, 439.328, 52880.154 24/10/12,03:55:20,19,09,1, 11.9,1,1, 4.853, 10508.085, 439.308, 52880.170 24/10/12,03:55:21,00,09,1, 11.9,1,1, 4.848, 10508.084, 439.308, 52880.170 24/10/12,03:55:21,01,09,1, 11.9,1,1, 4.848, 10508.108, 439.296, 52880.194 24/10/12,03:55:21,02,09,1, 11.9,1,1, 4.848, 10508.076, 439.300, 52880.167 24/10/12,03:55:21,03,09,1, 11.9,1,1, 4.848, 10508.091, 439.301, 52880.149 24/10/12,03:55:21,04,09,1, 11.9,1,1, 4.848, 10508.110, 439.301, 52880.135 24/10/12,03:55:21,05,09,1, 11.9,1,1, 4.848, 10508.104, 439.255, 52880.118 24/10/12,03:55:21,06,09,1, 11.9,1,1, 4.848, 10508.115, 439.257, 52880.134 24/10/12,03:55:21,07,09,1, 11.9,1,1, 4.848, 10508.146, 439.257, 52880.157 24/10/12,03:55:21,08,09,1, 11.9,1,1, 4.848, 10508.110, 439.257, 52880.102 24/10/12,03:55:21,09,09,1, 11.9,1,1, 4.848, 10508.138, 439.246, 52880.166 24/10/12,03:55:21,10,09,1, 11.9,1,1, 4.848, 10508.151, 439.236, 52880.101 24/10/12,03:55:21,11,09,1, 11.9,1,1, 4.848, 10508.125, 439.226, 52880.057 24/10/12,03:55:21,12,09,1, 11.9,1,1, 4.848, 10508.123, 439.217, 52880.082 24/10/12,03:55:21,13,09,1, 11.9,1,1, 4.848, 10508.140, 439.225, 52880.116 24/10/12,03:55:21,14,09,1, 11.9,1,1, 4.848, 10508.147, 439.189, 52880.109 24/10/12,03:55:21,15,09,1, 11.9,1,1, 4.848, 10508.161, 439.201, 52880.113 24/10/12,03:55:21,16,09,1, 11.9,1,1, 4.848, 10508.163, 439.178, 52880.081 24/10/12,03:55:21,17,09,1, 11.9,1,1, 4.848, 10508.154, 439.190, 52880.050 24/10/12,03:55:21,18,09,1, 11.9,1,1, 4.848, 10508.174, 439.189, 52880.102 24/10/12,03:55:21,19,09,1, 11.9,1,1, 4.848, 10508.153, 439.176, 52880.088 24/10/12,03:55:22,00,09,1, 11.9,1,1, 4.850, 10508.151, 439.176, 52880.088 24/10/12,03:55:22,01,09,1, 11.9,1,1, 4.850, 10508.157, 439.163, 52880.056 24/10/12,03:55:22,02,09,1, 11.9,1,1, 4.850, 10508.160, 439.146, 52879.997 24/10/12,03:55:22,03,09,1, 11.9,1,1, 4.850, 10508.184, 439.154, 52880.044 24/10/12,03:55:22,04,09,1, 11.9,1,1, 4.850, 10508.182, 439.134, 52880.041 24/10/12,03:55:22,05,09,1, 11.9,1,1, 4.850, 10508.164, 439.126, 52880.083 24/10/12,03:55:22,06,09,1, 11.9,1,1, 4.850, 10508.180, 439.134, 52880.077 24/10/12,03:55:22,07,09,1, 11.9,1,1, 4.850, 10508.187, 439.125, 52880.099 24/10/12,03:55:22,08,09,1, 11.9,1,1, 4.850, 10508.184, 439.109, 52880.038 24/10/12,03:55:22,09,09,1, 11.9,1,1, 4.850, 10508.182, 439.138, 52880.052 24/10/12,03:55:22,10,09,1, 11.9,1,1, 4.850, 10508.189, 439.082, 52880.052 24/10/12,03:55:22,11,09,1, 11.9,1,1, 4.850, 10508.186, 439.106, 52880.053 24/10/12,03:55:22,12,09,1, 11.9,1,1, 4.850, 10508.201, 439.093, 52880.037 24/10/12,03:55:22,13,09,1, 11.9,1,1, 4.850, 10508.194, 439.090, 52880.037 24/10/12,03:55:22,14,09,1, 11.9,1,1, 4.850, 10508.184, 439.098, 52880.055 24/10/12,03:55:22,15,09,1, 11.9,1,1, 4.850, 10508.215, 439.082, 52880.023 24/10/12,03:55:22,16,09,1, 11.9,1,1, 4.850, 10508.217, 439.072, 52880.029 24/10/12,03:55:22,17,09,1, 11.9,1,1, 4.850, 10508.205, 439.048, 52879.979 24/10/12,03:55:22,18,09,1, 11.9,1,1, 4.850, 10508.219, 439.053, 52880.010 24/10/12,03:55:22,19,09,1, 11.9,1,1, 4.850, 10508.235, 439.043, 52880.025 24/10/12,03:55:23,00,09,1, 11.9,1,1, 4.848, 10508.235, 439.043, 52880.025 24/10/12,03:55:23,01,09,1, 11.9,1,1, 4.848, 10508.237, 439.024, 52879.999 24/10/12,03:55:23,02,09,1, 11.9,1,1, 4.848, 10508.234, 439.008, 52879.978 24/10/12,03:55:23,03,09,1, 11.9,1,1, 4.848, 10508.247, 439.001, 52879.967 24/10/12,03:55:23,04,09,1, 11.9,1,1, 4.848, 10508.228, 439.005, 52880.033 24/10/12,03:55:23,05,09,1, 11.9,1,1, 4.848, 10508.254, 439.013, 52880.006 24/10/12,03:55:23,06,09,1, 11.9,1,1, 4.848, 10508.237, 438.976, 52879.974 24/10/12,03:55:23,07,09,1, 11.9,1,1, 4.848, 10508.255, 438.968, 52879.978 24/10/12,03:55:23,08,09,1, 11.9,1,1, 4.848, 10508.266, 438.956, 52879.984 24/10/12,03:55:23,09,09,1, 11.9,1,1, 4.848, 10508.250, 438.940, 52879.986 24/10/12,03:55:23,10,09,1, 11.9,1,1, 4.848, 10508.257, 438.962, 52879.996 24/10/12,03:55:23,11,09,1, 11.9,1,1, 4.848, 10508.278, 438.942, 52879.994 24/10/12,03:55:23,12,09,1, 11.9,1,1, 4.848, 10508.272, 438.926, 52879.993 24/10/12,03:55:23,13,09,1, 11.9,1,1, 4.848, 10508.280, 438.918, 52880.042 24/10/12,03:55:23,14,09,1, 11.9,1,1, 4.848, 10508.272, 438.930, 52879.997 24/10/12,03:55:23,15,09,1, 11.9,1,1, 4.848, 10508.292, 438.934, 52879.960 24/10/12,03:55:23,16,09,1, 11.9,1,1, 4.848, 10508.300, 438.905, 52879.935 24/10/12,03:55:23,17,09,1, 11.9,1,1, 4.848, 10508.302, 438.918, 52879.969 24/10/12,03:55:23,18,09,1, 11.9,1,1, 4.848, 10508.276, 438.900, 52879.906 24/10/12,03:55:23,19,09,1, 11.9,1,1, 4.848, 10508.302, 438.904, 52879.973 24/10/12,03:55:24,00,09,1, 12.0,1,1, 4.848, 10508.301, 438.904, 52879.973 24/10/12,03:55:24,01,09,1, 12.0,1,1, 4.848, 10508.324, 438.886, 52879.994 24/10/12,03:55:24,02,09,1, 12.0,1,1, 4.848, 10508.314, 438.888, 52880.088 24/10/12,03:55:24,03,09,1, 12.0,1,1, 4.848, 10508.311, 438.881, 52879.927 24/10/12,03:55:24,04,09,1, 12.0,1,1, 4.848, 10508.276, 438.873, 52879.991 24/10/12,03:55:24,05,09,1, 12.0,1,1, 4.848, 10508.309, 438.839, 52879.935 24/10/12,03:55:24,06,09,1, 12.0,1,1, 4.848, 10508.291, 438.836, 52879.932 24/10/12,03:55:24,07,09,1, 12.0,1,1, 4.848, 10508.310, 438.836, 52879.982 24/10/12,03:55:24,08,09,1, 12.0,1,1, 4.848, 10508.332, 438.823, 52879.914 24/10/12,03:55:24,09,09,1, 12.0,1,1, 4.848, 10508.310, 438.803, 52879.936 24/10/12,03:55:24,10,09,1, 12.0,1,1, 4.848, 10508.318, 438.810, 52879.956 24/10/12,03:55:24,11,09,1, 12.0,1,1, 4.848, 10508.346, 438.817, 52879.878 24/10/12,03:55:24,12,09,1, 12.0,1,1, 4.848, 10508.326, 438.815, 52879.932 24/10/12,03:55:24,13,09,1, 12.0,1,1, 4.848, 10508.350, 438.804, 52879.801 24/10/12,03:55:24,14,09,1, 12.0,1,1, 4.848, 10508.332, 438.792, 52879.818 24/10/12,03:55:24,15,09,1, 12.0,1,1, 4.848, 10508.325, 438.802, 52879.886 24/10/12,03:55:24,16,09,1, 12.0,1,1, 4.848, 10508.350, 438.790, 52879.856 24/10/12,03:55:24,17,09,1, 12.0,1,1, 4.848, 10508.336, 438.788, 52879.853 24/10/12,03:55:24,18,09,1, 12.0,1,1, 4.848, 10508.330, 438.786, 52879.862 24/10/12,03:55:24,19,09,1, 12.0,1,1, 4.848, 10508.337, 438.762, 52879.797 24/10/12,03:55:25,00,09,1, 11.9,1,1, 4.854, 10508.335, 438.762, 52879.797 24/10/12,03:55:25,01,09,1, 11.9,1,1, 4.854, 10508.346, 438.754, 52879.842 24/10/12,03:55:25,02,09,1, 11.9,1,1, 4.854, 10508.346, 438.751, 52879.880 24/10/12,03:55:25,03,09,1, 11.9,1,1, 4.854, 10508.374, 438.741, 52879.897 24/10/12,03:55:25,04,09,1, 11.9,1,1, 4.854, 10508.374, 438.734, 52879.828 24/10/12,03:55:25,05,09,1, 11.9,1,1, 4.854, 10508.379, 438.748, 52879.837 24/10/12,03:55:25,06,09,1, 11.9,1,1, 4.854, 10508.367, 438.719, 52879.784 24/10/12,03:55:25,07,09,1, 11.9,1,1, 4.854, 10508.390, 438.721, 52879.794 24/10/12,03:55:25,08,09,1, 11.9,1,1, 4.854, 10508.387, 438.711, 52879.820 24/10/12,03:55:25,09,09,1, 11.9,1,1, 4.854, 10508.392, 438.708, 52879.919 24/10/12,03:55:25,10,09,1, 11.9,1,1, 4.854, 10508.366, 438.701, 52879.879 24/10/12,03:55:25,11,09,1, 11.9,1,1, 4.854, 10508.406, 438.684, 52879.840 24/10/12,03:55:25,12,09,1, 11.9,1,1, 4.854, 10508.397, 438.683, 52879.871 24/10/12,03:55:25,13,09,1, 11.9,1,1, 4.854, 10508.430, 438.671, 52879.811 24/10/12,03:55:25,14,09,1, 11.9,1,1, 4.854, 10508.431, 438.658, 52879.810 24/10/12,03:55:25,15,09,1, 11.9,1,1, 4.854, 10508.407, 438.674, 52879.828 24/10/12,03:55:25,16,09,1, 11.9,1,1, 4.854, 10508.412, 438.637, 52879.800 24/10/12,03:55:25,17,09,1, 11.9,1,1, 4.854, 10508.429, 438.667, 52879.804 24/10/12,03:55:25,18,09,1, 11.9,1,1, 4.854, 10508.422, 438.633, 52879.791 24/10/12,03:55:25,19,09,1, 11.9,1,1, 4.854, 10508.416, 438.626, 52879.796 24/10/12,03:55:26,00,10,1, 12.0,1,1, 4.848, 10508.410, 438.626, 52879.796 24/10/12,03:55:26,01,10,1, 12.0,1,1, 4.848, 10508.438, 438.644, 52879.800 24/10/12,03:55:26,02,10,1, 12.0,1,1, 4.848, 10508.405, 438.599, 52879.745 24/10/12,03:55:26,03,10,1, 12.0,1,1, 4.848, 10508.426, 438.614, 52879.759 24/10/12,03:55:26,04,10,1, 12.0,1,1, 4.848, 10508.445, 438.596, 52879.720 24/10/12,03:55:26,05,10,1, 12.0,1,1, 4.848, 10508.437, 438.598, 52879.772 24/10/12,03:55:26,06,10,1, 12.0,1,1, 4.848, 10508.435, 438.572, 52879.796 24/10/12,03:55:26,07,10,1, 12.0,1,1, 4.848, 10508.444, 438.579, 52879.789 24/10/12,03:55:26,08,10,1, 12.0,1,1, 4.848, 10508.454, 438.540, 52879.706 24/10/12,03:55:26,09,10,1, 12.0,1,1, 4.848, 10508.467, 438.551, 52879.722 24/10/12,03:55:26,10,10,1, 12.0,1,1, 4.848, 10508.461, 438.545, 52879.734 24/10/12,03:55:26,11,10,1, 12.0,1,1, 4.848, 10508.464, 438.571, 52879.787 24/10/12,03:55:26,12,10,1, 12.0,1,1, 4.848, 10508.460, 438.542, 52879.811 24/10/12,03:55:26,13,10,1, 12.0,1,1, 4.848, 10508.475, 438.529, 52879.743 24/10/12,03:55:26,14,10,1, 12.0,1,1, 4.848, 10508.472, 438.520, 52879.737 24/10/12,03:55:26,15,10,1, 12.0,1,1, 4.848, 10508.483, 438.502, 52879.739 24/10/12,03:55:26,16,10,1, 12.0,1,1, 4.848, 10508.481, 438.501, 52879.759 24/10/12,03:55:26,17,10,1, 12.0,1,1, 4.848, 10508.463, 438.495, 52879.735 24/10/12,03:55:26,18,10,1, 12.0,1,1, 4.848, 10508.452, 438.494, 52879.728 24/10/12,03:55:26,19,10,1, 12.0,1,1, 4.848, 10508.474, 438.485, 52879.701 24/10/12,03:55:27,00,10,1, 11.9,1,1, 4.854, 10508.468, 438.485, 52879.701 24/10/12,03:55:27,01,10,1, 11.9,1,1, 4.854, 10508.489, 438.453, 52879.663 24/10/12,03:55:27,02,10,1, 11.9,1,1, 4.854, 10508.492, 438.472, 52879.746 24/10/12,03:55:27,03,10,1, 11.9,1,1, 4.854, 10508.491, 438.444, 52879.647 24/10/12,03:55:27,04,10,1, 11.9,1,1, 4.854, 10508.502, 438.435, 52879.681 24/10/12,03:55:27,05,10,1, 11.9,1,1, 4.854, 10508.507, 438.433, 52879.682 24/10/12,03:55:27,06,10,1, 11.9,1,1, 4.854, 10508.518, 438.415, 52879.688 24/10/12,03:55:27,07,10,1, 11.9,1,1, 4.854, 10508.511, 438.411, 52879.666 24/10/12,03:55:27,08,10,1, 11.9,1,1, 4.854, 10508.549, 438.393, 52879.658 24/10/12,03:55:27,09,10,1, 11.9,1,1, 4.854, 10508.527, 438.432, 52879.692 24/10/12,03:55:27,10,10,1, 11.9,1,1, 4.854, 10508.529, 438.395, 52879.674 24/10/12,03:55:27,11,10,1, 11.9,1,1, 4.854, 10508.534, 438.395, 52879.606 24/10/12,03:55:27,12,10,1, 11.9,1,1, 4.854, 10508.542, 438.372, 52879.606 24/10/12,03:55:27,13,10,1, 11.9,1,1, 4.854, 10508.531, 438.388, 52879.623 24/10/12,03:55:27,14,10,1, 11.9,1,1, 4.854, 10508.546, 438.343, 52879.653 24/10/12,03:55:27,15,10,1, 11.9,1,1, 4.854, 10508.558, 438.347, 52879.695 24/10/12,03:55:27,16,10,1, 11.9,1,1, 4.854, 10508.537, 438.349, 52879.650 24/10/12,03:55:27,17,10,1, 11.9,1,1, 4.854, 10508.537, 438.335, 52879.680 24/10/12,03:55:27,18,10,1, 11.9,1,1, 4.854, 10508.558, 438.345, 52879.643 24/10/12,03:55:27,19,10,1, 11.9,1,1, 4.854, 10508.560, 438.330, 52879.719 24/10/12,03:55:28,00,10,1, 11.9,1,1, 4.846, 10508.552, 438.330, 52879.719 24/10/12,03:55:28,01,10,1, 11.9,1,1, 4.846, 10508.570, 438.314, 52879.600 24/10/12,03:55:28,02,10,1, 11.9,1,1, 4.846, 10508.551, 438.314, 52879.604 24/10/12,03:55:28,03,10,1, 11.9,1,1, 4.846, 10508.566, 438.317, 52879.593 24/10/12,03:55:28,04,10,1, 11.9,1,1, 4.846, 10508.550, 438.290, 52879.638 24/10/12,03:55:28,05,10,1, 11.9,1,1, 4.846, 10508.548, 438.293, 52879.630 24/10/12,03:55:28,06,10,1, 11.9,1,1, 4.846, 10508.545, 438.287, 52879.607 24/10/12,03:55:28,07,10,1, 11.9,1,1, 4.846, 10508.586, 438.269, 52879.593 24/10/12,03:55:28,08,10,1, 11.9,1,1, 4.846, 10508.554, 438.272, 52879.573 24/10/12,03:55:28,09,10,1, 11.9,1,1, 4.846, 10508.575, 438.242, 52879.545 24/10/12,03:55:28,10,10,1, 11.9,1,1, 4.846, 10508.574, 438.270, 52879.617 24/10/12,03:55:28,11,10,1, 11.9,1,1, 4.846, 10508.572, 438.269, 52879.572 24/10/12,03:55:28,12,10,1, 11.9,1,1, 4.846, 10508.571, 438.243, 52879.583 24/10/12,03:55:28,13,10,1, 11.9,1,1, 4.846, 10508.588, 438.224, 52879.614 24/10/12,03:55:28,14,10,1, 11.9,1,1, 4.846, 10508.587, 438.218, 52879.592 24/10/12,03:55:28,15,10,1, 11.9,1,1, 4.846, 10508.594, 438.244, 52879.569 24/10/12,03:55:28,16,10,1, 11.9,1,1, 4.846, 10508.578, 438.205, 52879.573 24/10/12,03:55:28,17,10,1, 11.9,1,1, 4.846, 10508.602, 438.198, 52879.586 24/10/12,03:55:28,18,10,1, 11.9,1,1, 4.846, 10508.601, 438.206, 52879.582 24/10/12,03:55:28,19,10,1, 11.9,1,1, 4.846, 10508.606, 438.208, 52879.558 24/10/12,03:55:29,00,10,1, 11.9,1,1, 4.846, 10508.602, 438.208, 52879.558 24/10/12,03:55:29,01,10,1, 11.9,1,1, 4.846, 10508.608, 438.207, 52879.508 24/10/12,03:55:29,02,10,1, 11.9,1,1, 4.846, 10508.599, 438.178, 52879.547 24/10/12,03:55:29,03,10,1, 11.9,1,1, 4.846, 10508.611, 438.161, 52879.460 24/10/12,03:55:29,04,10,1, 11.9,1,1, 4.846, 10508.605, 438.172, 52879.556 24/10/12,03:55:29,05,10,1, 11.9,1,1, 4.846, 10508.618, 438.136, 52879.515 24/10/12,03:55:29,06,10,1, 11.9,1,1, 4.846, 10508.597, 438.129, 52879.502 24/10/12,03:55:29,07,10,1, 11.9,1,1, 4.846, 10508.617, 438.143, 52879.474 24/10/12,03:55:29,08,10,1, 11.9,1,1, 4.846, 10508.611, 438.119, 52879.556 24/10/12,03:55:29,09,10,1, 11.9,1,1, 4.846, 10508.624, 438.132, 52879.521 24/10/12,03:55:29,10,10,1, 11.9,1,1, 4.846, 10508.620, 438.115, 52879.615 24/10/12,03:55:29,11,10,1, 11.9,1,1, 4.846, 10508.617, 438.115, 52879.509 24/10/12,03:55:29,12,10,1, 11.9,1,1, 4.846, 10508.623, 438.128, 52879.577 24/10/12,03:55:29,13,10,1, 11.9,1,1, 4.846, 10508.620, 438.124, 52879.583 24/10/12,03:55:29,14,10,1, 11.9,1,1, 4.846, 10508.617, 438.131, 52879.499 24/10/12,03:55:29,15,10,1, 11.9,1,1, 4.846, 10508.633, 438.095, 52879.486 24/10/12,03:55:29,16,10,1, 11.9,1,1, 4.846, 10508.630, 438.088, 52879.492 24/10/12,03:55:29,17,10,1, 11.9,1,1, 4.846, 10508.660, 438.083, 52879.473 24/10/12,03:55:29,18,10,1, 11.9,1,1, 4.846, 10508.614, 438.075, 52879.491 24/10/12,03:55:29,19,10,1, 11.9,1,1, 4.846, 10508.665, 438.063, 52879.491 24/10/12,03:55:30,00,10,1, 12.0,1,1, 4.846, 10508.660, 438.063, 52879.491 24/10/12,03:55:30,01,10,1, 12.0,1,1, 4.846, 10508.667, 438.039, 52879.531 24/10/12,03:55:30,02,10,1, 12.0,1,1, 4.846, 10508.653, 438.060, 52879.536 24/10/12,03:55:30,03,10,1, 12.0,1,1, 4.846, 10508.648, 438.050, 52879.496 24/10/12,03:55:30,04,10,1, 12.0,1,1, 4.846, 10508.660, 438.039, 52879.489 24/10/12,03:55:30,05,10,1, 12.0,1,1, 4.846, 10508.653, 438.029, 52879.442 24/10/12,03:55:30,06,10,1, 12.0,1,1, 4.846, 10508.686, 438.025, 52879.491 24/10/12,03:55:30,07,10,1, 12.0,1,1, 4.846, 10508.655, 438.029, 52879.421 24/10/12,03:55:30,08,10,1, 12.0,1,1, 4.846, 10508.640, 438.006, 52879.331 24/10/12,03:55:30,09,10,1, 12.0,1,1, 4.846, 10508.707, 437.991, 52879.512 24/10/12,03:55:30,10,10,1, 12.0,1,1, 4.846, 10508.687, 437.985, 52879.360 24/10/12,03:55:30,11,10,1, 12.0,1,1, 4.846, 10508.676, 437.976, 52879.460 24/10/12,03:55:30,12,10,1, 12.0,1,1, 4.846, 10508.677, 437.963, 52879.495 24/10/12,03:55:30,13,10,1, 12.0,1,1, 4.846, 10508.698, 437.983, 52879.433 24/10/12,03:55:30,14,10,1, 12.0,1,1, 4.846, 10508.683, 437.959, 52879.499 24/10/12,03:55:30,15,10,1, 12.0,1,1, 4.846, 10508.684, 437.949, 52879.418 24/10/12,03:55:30,16,10,1, 12.0,1,1, 4.846, 10508.700, 437.940, 52879.408 24/10/12,03:55:30,17,10,1, 12.0,1,1, 4.846, 10508.677, 437.972, 52879.491 24/10/12,03:55:30,18,10,1, 12.0,1,1, 4.846, 10508.711, 437.931, 52879.477 24/10/12,03:55:30,19,10,1, 12.0,1,1, 4.846, 10508.697, 437.912, 52879.424 24/10/12,03:55:31,00,10,1, 11.9,1,1, 4.850, 10508.693, 437.912, 52879.424 24/10/12,03:55:31,01,10,1, 11.9,1,1, 4.850, 10508.724, 437.882, 52879.379 24/10/12,03:55:31,02,10,1, 11.9,1,1, 4.850, 10508.730, 437.915, 52879.437 24/10/12,03:55:31,03,10,1, 11.9,1,1, 4.850, 10508.706, 437.882, 52879.475 24/10/12,03:55:31,04,10,1, 11.9,1,1, 4.850, 10508.725, 437.878, 52879.508 24/10/12,03:55:31,05,10,1, 11.9,1,1, 4.850, 10508.718, 437.886, 52879.495 24/10/12,03:55:31,06,10,1, 11.9,1,1, 4.850, 10508.700, 437.875, 52879.498 24/10/12,03:55:31,07,10,1, 11.9,1,1, 4.850, 10508.722, 437.859, 52879.359 24/10/12,03:55:31,08,10,1, 11.9,1,1, 4.850, 10508.717, 437.845, 52879.385 24/10/12,03:55:31,09,10,1, 11.9,1,1, 4.850, 10508.720, 437.867, 52879.398 24/10/12,03:55:31,10,10,1, 11.9,1,1, 4.850, 10508.720, 437.832, 52879.398 24/10/12,03:55:31,11,10,1, 11.9,1,1, 4.850, 10508.698, 437.797, 52879.375 24/10/12,03:55:31,12,10,1, 11.9,1,1, 4.850, 10508.732, 437.829, 52879.404 24/10/12,03:55:31,13,10,1, 11.9,1,1, 4.850, 10508.738, 437.821, 52879.438 24/10/12,03:55:31,14,10,1, 11.9,1,1, 4.850, 10508.726, 437.820, 52879.333 24/10/12,03:55:31,15,10,1, 11.9,1,1, 4.850, 10508.752, 437.785, 52879.365 24/10/12,03:55:31,16,10,1, 11.9,1,1, 4.850, 10508.734, 437.800, 52879.430 24/10/12,03:55:31,17,10,1, 11.9,1,1, 4.850, 10508.721, 437.782, 52879.356 24/10/12,03:55:31,18,10,1, 11.9,1,1, 4.850, 10508.745, 437.781, 52879.322 24/10/12,03:55:31,19,10,1, 11.9,1,1, 4.850, 10508.739, 437.771, 52879.418 24/10/12,03:55:32,00,10,1, 11.9,1,1, 4.848, 10508.735, 437.771, 52879.418 24/10/12,03:55:32,01,10,1, 11.9,1,1, 4.848, 10508.730, 437.753, 52879.342 24/10/12,03:55:32,02,10,1, 11.9,1,1, 4.848, 10508.755, 437.754, 52879.339 24/10/12,03:55:32,03,10,1, 11.9,1,1, 4.848, 10508.765, 437.734, 52879.384 24/10/12,03:55:32,04,10,1, 11.9,1,1, 4.848, 10508.755, 437.743, 52879.393 24/10/12,03:55:32,05,10,1, 11.9,1,1, 4.848, 10508.743, 437.725, 52879.288 24/10/12,03:55:32,06,10,1, 11.9,1,1, 4.848, 10508.771, 437.731, 52879.365 24/10/12,03:55:32,07,10,1, 11.9,1,1, 4.848, 10508.763, 437.709, 52879.300 24/10/12,03:55:32,08,10,1, 11.9,1,1, 4.848, 10508.756, 437.702, 52879.319 24/10/12,03:55:32,09,10,1, 11.9,1,1, 4.848, 10508.765, 437.707, 52879.313 24/10/12,03:55:32,10,10,1, 11.9,1,1, 4.848, 10508.760, 437.698, 52879.343 24/10/12,03:55:32,11,10,1, 11.9,1,1, 4.848, 10508.763, 437.664, 52879.289 24/10/12,03:55:32,12,10,1, 11.9,1,1, 4.848, 10508.770, 437.694, 52879.319 24/10/12,03:55:32,13,10,1, 11.9,1,1, 4.848, 10508.768, 437.673, 52879.350 24/10/12,03:55:32,14,10,1, 11.9,1,1, 4.848, 10508.775, 437.663, 52879.273 24/10/12,03:55:32,15,10,1, 11.9,1,1, 4.848, 10508.775, 437.676, 52879.339 24/10/12,03:55:32,16,10,1, 11.9,1,1, 4.848, 10508.774, 437.641, 52879.306 24/10/12,03:55:32,17,10,1, 11.9,1,1, 4.848, 10508.791, 437.658, 52879.270 24/10/12,03:55:32,18,10,1, 11.9,1,1, 4.848, 10508.779, 437.649, 52879.329 24/10/12,03:55:32,19,10,1, 11.9,1,1, 4.848, 10508.776, 437.630, 52879.290 24/10/12,03:55:33,00,10,1, 11.9,1,1, 4.849, 10508.769, 437.630, 52879.290 24/10/12,03:55:33,01,10,1, 11.9,1,1, 4.849, 10508.784, 437.652, 52879.334 24/10/12,03:55:33,02,10,1, 11.9,1,1, 4.849, 10508.795, 437.625, 52879.334 24/10/12,03:55:33,03,10,1, 11.9,1,1, 4.849, 10508.832, 437.600, 52879.267 24/10/12,03:55:33,04,10,1, 11.9,1,1, 4.849, 10508.795, 437.603, 52879.318 24/10/12,03:55:33,05,10,1, 11.9,1,1, 4.849, 10508.825, 437.593, 52879.279 24/10/12,03:55:33,06,10,1, 11.9,1,1, 4.849, 10508.794, 437.581, 52879.404 24/10/12,03:55:33,07,10,1, 11.9,1,1, 4.849, 10508.862, 437.553, 52879.236 24/10/12,03:55:33,08,10,1, 11.9,1,1, 4.849, 10508.825, 437.556, 52879.296 24/10/12,03:55:33,09,10,1, 11.9,1,1, 4.849, 10508.816, 437.561, 52879.270 24/10/12,03:55:33,10,10,1, 11.9,1,1, 4.849, 10508.836, 437.556, 52879.345 24/10/12,03:55:33,11,10,1, 11.9,1,1, 4.849, 10508.830, 437.535, 52879.270 24/10/12,03:55:33,12,10,1, 11.9,1,1, 4.849, 10508.820, 437.546, 52879.243 24/10/12,03:55:33,13,10,1, 11.9,1,1, 4.849, 10508.802, 437.550, 52879.296 24/10/12,03:55:33,14,10,1, 11.9,1,1, 4.849, 10508.847, 437.547, 52879.315 24/10/12,03:55:33,15,10,1, 11.9,1,1, 4.849, 10508.878, 437.517, 52879.166 24/10/12,03:55:33,16,10,1, 11.9,1,1, 4.849, 10508.843, 437.538, 52879.223 24/10/12,03:55:33,17,10,1, 11.9,1,1, 4.849, 10508.841, 437.523, 52879.161 24/10/12,03:55:33,18,10,1, 11.9,1,1, 4.849, 10508.839, 437.521, 52879.242 24/10/12,03:55:33,19,10,1, 11.9,1,1, 4.849, 10508.836, 437.497, 52879.176 24/10/12,03:55:34,00,10,1, 11.8,1,1, 4.851, 10508.835, 437.497, 52879.176 24/10/12,03:55:34,01,10,1, 11.8,1,1, 4.851, 10508.844, 437.508, 52879.230 24/10/12,03:55:34,02,10,1, 11.8,1,1, 4.851, 10508.845, 437.484, 52879.208 24/10/12,03:55:34,03,10,1, 11.8,1,1, 4.851, 10508.841, 437.478, 52879.227 24/10/12,03:55:34,04,10,1, 11.8,1,1, 4.851, 10508.878, 437.474, 52879.184 24/10/12,03:55:34,05,10,1, 11.8,1,1, 4.851, 10508.852, 437.473, 52879.233 24/10/12,03:55:34,06,10,1, 11.8,1,1, 4.851, 10508.869, 437.452, 52879.131 24/10/12,03:55:34,07,10,1, 11.8,1,1, 4.851, 10508.863, 437.447, 52879.221 24/10/12,03:55:34,08,10,1, 11.8,1,1, 4.851, 10508.868, 437.450, 52879.209 24/10/12,03:55:34,09,10,1, 11.8,1,1, 4.851, 10508.866, 437.428, 52879.182 24/10/12,03:55:34,10,10,1, 11.8,1,1, 4.851, 10508.879, 437.425, 52879.153 24/10/12,03:55:34,11,10,1, 11.8,1,1, 4.851, 10508.889, 437.430, 52879.177 24/10/12,03:55:34,12,10,1, 11.8,1,1, 4.851, 10508.870, 437.425, 52879.199 24/10/12,03:55:34,13,10,1, 11.8,1,1, 4.851, 10508.904, 437.416, 52879.157 24/10/12,03:55:34,14,10,1, 11.8,1,1, 4.851, 10508.912, 437.403, 52879.206 24/10/12,03:55:34,15,10,1, 11.8,1,1, 4.851, 10508.893, 437.410, 52879.260 24/10/12,03:55:34,16,10,1, 11.8,1,1, 4.851, 10508.885, 437.395, 52879.188 24/10/12,03:55:34,17,10,1, 11.8,1,1, 4.851, 10508.883, 437.396, 52879.206 24/10/12,03:55:34,18,10,1, 11.8,1,1, 4.851, 10508.894, 437.390, 52879.214 24/10/12,03:55:34,19,10,1, 11.8,1,1, 4.851, 10508.914, 437.384, 52879.177 24/10/12,03:55:35,00,10,1, 12.0,1,1, 4.852, 10508.910, 437.384, 52879.177 24/10/12,03:55:35,01,10,1, 12.0,1,1, 4.852, 10508.923, 437.354, 52879.014 24/10/12,03:55:35,02,10,1, 12.0,1,1, 4.852, 10508.936, 437.348, 52879.115 24/10/12,03:55:35,03,10,1, 12.0,1,1, 4.852, 10508.902, 437.375, 52879.223 24/10/12,03:55:35,04,10,1, 12.0,1,1, 4.852, 10508.915, 437.334, 52879.100 24/10/12,03:55:35,05,10,1, 12.0,1,1, 4.852, 10508.893, 437.346, 52879.168 24/10/12,03:55:35,06,10,1, 12.0,1,1, 4.852, 10508.894, 437.341, 52879.172 24/10/12,03:55:35,07,10,1, 12.0,1,1, 4.852, 10508.931, 437.339, 52879.130 24/10/12,03:55:35,08,10,1, 12.0,1,1, 4.852, 10508.910, 437.319, 52879.169 24/10/12,03:55:35,09,10,1, 12.0,1,1, 4.852, 10508.903, 437.340, 52879.190 24/10/12,03:55:35,10,10,1, 12.0,1,1, 4.852, 10508.894, 437.309, 52879.166 24/10/12,03:55:35,11,10,1, 12.0,1,1, 4.852, 10508.946, 437.302, 52879.161 24/10/12,03:55:35,12,10,1, 12.0,1,1, 4.852, 10508.916, 437.300, 52879.079 24/10/12,03:55:35,13,10,1, 12.0,1,1, 4.852, 10508.917, 437.283, 52879.145 24/10/12,03:55:35,14,10,1, 12.0,1,1, 4.852, 10508.913, 437.301, 52879.146 24/10/12,03:55:35,15,10,1, 12.0,1,1, 4.852, 10508.899, 437.272, 52879.128 24/10/12,03:55:35,16,10,1, 12.0,1,1, 4.852, 10508.910, 437.310, 52879.102 24/10/12,03:55:35,17,10,1, 12.0,1,1, 4.852, 10508.922, 437.271, 52879.152 24/10/12,03:55:35,18,10,1, 12.0,1,1, 4.852, 10508.907, 437.281, 52879.074 24/10/12,03:55:35,19,10,1, 12.0,1,1, 4.852, 10508.899, 437.261, 52879.124 24/10/12,03:55:36,00,10,1, 11.8,1,1, 4.851, 10508.894, 437.261, 52879.124 24/10/12,03:55:36,01,10,1, 11.8,1,1, 4.851, 10508.904, 437.275, 52879.150 24/10/12,03:55:36,02,10,1, 11.8,1,1, 4.851, 10508.929, 437.235, 52879.122 24/10/12,03:55:36,03,10,1, 11.8,1,1, 4.851, 10508.915, 437.238, 52879.099 24/10/12,03:55:36,04,10,1, 11.8,1,1, 4.851, 10508.896, 437.250, 52879.085 24/10/12,03:55:36,05,10,1, 11.8,1,1, 4.851, 10508.906, 437.214, 52879.089 24/10/12,03:55:36,06,10,1, 11.8,1,1, 4.851, 10508.923, 437.196, 52879.049 24/10/12,03:55:36,07,10,1, 11.8,1,1, 4.851, 10508.896, 437.193, 52879.123 24/10/12,03:55:36,08,10,1, 11.8,1,1, 4.851, 10508.902, 437.201, 52879.066 24/10/12,03:55:36,09,10,1, 11.8,1,1, 4.851, 10508.897, 437.169, 52879.070 24/10/12,03:55:36,10,10,1, 11.8,1,1, 4.851, 10508.929, 437.169, 52879.048 24/10/12,03:55:36,11,10,1, 11.8,1,1, 4.851, 10508.922, 437.182, 52879.041 24/10/12,03:55:36,12,10,1, 11.8,1,1, 4.851, 10508.900, 437.149, 52879.063 24/10/12,03:55:36,13,10,1, 11.8,1,1, 4.851, 10508.914, 437.134, 52879.059 24/10/12,03:55:36,14,10,1, 11.8,1,1, 4.851, 10508.927, 437.162, 52879.064 24/10/12,03:55:36,15,10,1, 11.8,1,1, 4.851, 10508.926, 437.159, 52879.039 24/10/12,03:55:36,16,10,1, 11.8,1,1, 4.851, 10508.928, 437.150, 52879.078 24/10/12,03:55:36,17,10,1, 11.8,1,1, 4.851, 10508.921, 437.121, 52879.054 24/10/12,03:55:36,18,10,1, 11.8,1,1, 4.851, 10508.928, 437.115, 52879.070 24/10/12,03:55:36,19,10,1, 11.8,1,1, 4.851, 10508.933, 437.106, 52879.016 24/10/12,03:55:37,00,10,1, 11.9,1,1, 4.849, 10508.927, 437.106, 52879.016 24/10/12,03:55:37,01,10,1, 11.9,1,1, 4.849, 10508.939, 437.091, 52879.044 24/10/12,03:55:37,02,10,1, 11.9,1,1, 4.849, 10508.937, 437.084, 52879.047 24/10/12,03:55:37,03,10,1, 11.9,1,1, 4.849, 10508.930, 437.114, 52879.036 24/10/12,03:55:37,04,10,1, 11.9,1,1, 4.849, 10508.955, 437.086, 52879.021 24/10/12,03:55:37,05,10,1, 11.9,1,1, 4.849, 10508.947, 437.073, 52879.017 24/10/12,03:55:37,06,10,1, 11.9,1,1, 4.849, 10508.941, 437.047, 52879.100 24/10/12,03:55:37,07,10,1, 11.9,1,1, 4.849, 10508.918, 437.069, 52878.976 24/10/12,03:55:37,08,10,1, 11.9,1,1, 4.849, 10508.919, 437.060, 52878.981 24/10/12,03:55:37,09,10,1, 11.9,1,1, 4.849, 10508.949, 437.045, 52879.050 24/10/12,03:55:37,10,10,1, 11.9,1,1, 4.849, 10508.934, 437.069, 52879.030 24/10/12,03:55:37,11,10,1, 11.9,1,1, 4.849, 10508.934, 437.050, 52879.001 24/10/12,03:55:37,12,10,1, 11.9,1,1, 4.849, 10508.936, 437.038, 52878.991 24/10/12,03:55:37,13,10,1, 11.9,1,1, 4.849, 10508.947, 437.026, 52879.003 24/10/12,03:55:37,14,10,1, 11.9,1,1, 4.849, 10508.949, 437.004, 52879.021 24/10/12,03:55:37,15,10,1, 11.9,1,1, 4.849, 10508.966, 437.007, 52879.034 24/10/12,03:55:37,16,10,1, 11.9,1,1, 4.849, 10508.962, 437.025, 52879.007 24/10/12,03:55:37,17,10,1, 11.9,1,1, 4.849, 10508.939, 436.994, 52879.036 24/10/12,03:55:37,18,10,1, 11.9,1,1, 4.849, 10508.964, 436.994, 52878.976 24/10/12,03:55:37,19,10,1, 11.9,1,1, 4.849, 10508.971, 436.971, 52878.990 24/10/12,03:55:38,00,10,1, 11.9,1,1, 4.850, 10508.969, 436.971, 52878.990 24/10/12,03:55:38,01,10,1, 11.9,1,1, 4.850, 10508.959, 436.975, 52878.961 24/10/12,03:55:38,02,10,1, 11.9,1,1, 4.850, 10508.982, 436.973, 52879.012 24/10/12,03:55:38,03,10,1, 11.9,1,1, 4.850, 10508.970, 436.973, 52879.019 24/10/12,03:55:38,04,10,1, 11.9,1,1, 4.850, 10508.957, 436.955, 52879.032 24/10/12,03:55:38,05,10,1, 11.9,1,1, 4.850, 10508.966, 436.939, 52878.926 24/10/12,03:55:38,06,10,1, 11.9,1,1, 4.850, 10508.958, 436.965, 52878.986 24/10/12,03:55:38,07,10,1, 11.9,1,1, 4.850, 10508.947, 436.942, 52878.999 24/10/12,03:55:38,08,10,1, 11.9,1,1, 4.850, 10508.972, 436.940, 52878.997 24/10/12,03:55:38,09,10,1, 11.9,1,1, 4.850, 10508.956, 436.934, 52878.919 24/10/12,03:55:38,10,10,1, 11.9,1,1, 4.850, 10508.954, 436.925, 52878.975 24/10/12,03:55:38,11,10,1, 11.9,1,1, 4.850, 10508.978, 436.919, 52878.958 24/10/12,03:55:38,12,10,1, 11.9,1,1, 4.850, 10508.964, 436.892, 52878.958 24/10/12,03:55:38,13,10,1, 11.9,1,1, 4.850, 10508.972, 436.892, 52878.952 24/10/12,03:55:38,14,10,1, 11.9,1,1, 4.850, 10508.965, 436.878, 52879.008 24/10/12,03:55:38,15,10,1, 11.9,1,1, 4.850, 10508.960, 436.875, 52878.965 24/10/12,03:55:38,16,10,1, 11.9,1,1, 4.850, 10508.998, 436.875, 52878.989 24/10/12,03:55:38,17,10,1, 11.9,1,1, 4.850, 10508.987, 436.874, 52878.964 24/10/12,03:55:38,18,10,1, 11.9,1,1, 4.850, 10508.979, 436.848, 52878.924 24/10/12,03:55:38,19,10,1, 11.9,1,1, 4.850, 10508.996, 436.839, 52878.924 24/10/12,03:55:39,00,10,1, 11.9,1,1, 4.843, 10508.994, 436.839, 52878.924 24/10/12,03:55:39,01,10,1, 11.9,1,1, 4.843, 10509.005, 436.828, 52878.910 24/10/12,03:55:39,02,10,1, 11.9,1,1, 4.843, 10509.031, 436.830, 52878.961 24/10/12,03:55:39,03,10,1, 11.9,1,1, 4.843, 10509.002, 436.836, 52879.097 24/10/12,03:55:39,04,10,1, 11.9,1,1, 4.843, 10509.021, 436.806, 52878.843 24/10/12,03:55:39,05,10,1, 11.9,1,1, 4.843, 10509.005, 436.784, 52878.890 24/10/12,03:55:39,06,10,1, 11.9,1,1, 4.843, 10508.994, 436.800, 52878.900 24/10/12,03:55:39,07,10,1, 11.9,1,1, 4.843, 10508.992, 436.775, 52878.887 24/10/12,03:55:39,08,10,1, 11.9,1,1, 4.843, 10508.999, 436.805, 52878.930 24/10/12,03:55:39,09,10,1, 11.9,1,1, 4.843, 10509.001, 436.777, 52878.943 24/10/12,03:55:39,10,10,1, 11.9,1,1, 4.843, 10509.010, 436.789, 52878.843 24/10/12,03:55:39,11,10,1, 11.9,1,1, 4.843, 10508.982, 436.770, 52878.891 24/10/12,03:55:39,12,10,1, 11.9,1,1, 4.843, 10509.007, 436.753, 52878.890 24/10/12,03:55:39,13,10,1, 11.9,1,1, 4.843, 10509.019, 436.760, 52878.929 24/10/12,03:55:39,14,10,1, 11.9,1,1, 4.843, 10509.008, 436.723, 52878.931 24/10/12,03:55:39,15,10,1, 11.9,1,1, 4.843, 10509.032, 436.743, 52878.941 24/10/12,03:55:39,16,10,1, 11.9,1,1, 4.843, 10509.051, 436.728, 52878.906 24/10/12,03:55:39,17,10,1, 11.9,1,1, 4.843, 10509.024, 436.721, 52878.931 24/10/12,03:55:39,18,10,1, 11.9,1,1, 4.843, 10509.039, 436.709, 52878.819 24/10/12,03:55:39,19,10,1, 11.9,1,1, 4.843, 10509.031, 436.700, 52878.806 24/10/12,03:55:40,00,10,1, 11.9,1,1, 4.844, 10509.027, 436.700, 52878.806 24/10/12,03:55:40,01,10,1, 11.9,1,1, 4.844, 10509.025, 436.706, 52878.891 24/10/12,03:55:40,02,10,1, 11.9,1,1, 4.844, 10509.042, 436.685, 52878.855 24/10/12,03:55:40,03,10,1, 11.9,1,1, 4.844, 10509.047, 436.651, 52878.815 24/10/12,03:55:40,04,10,1, 11.9,1,1, 4.844, 10509.019, 436.655, 52878.891 24/10/12,03:55:40,05,10,1, 11.9,1,1, 4.844, 10509.037, 436.670, 52878.828 24/10/12,03:55:40,06,10,1, 11.9,1,1, 4.844, 10509.057, 436.649, 52878.814 24/10/12,03:55:40,07,10,1, 11.9,1,1, 4.844, 10509.026, 436.623, 52878.828 24/10/12,03:55:40,08,10,1, 11.9,1,1, 4.844, 10509.054, 436.635, 52878.811 24/10/12,03:55:40,09,10,1, 11.9,1,1, 4.844, 10509.053, 436.619, 52878.850 24/10/12,03:55:40,10,10,1, 11.9,1,1, 4.844, 10509.048, 436.599, 52878.831 24/10/12,03:55:40,11,10,1, 11.9,1,1, 4.844, 10509.051, 436.605, 52878.820 24/10/12,03:55:40,12,10,1, 11.9,1,1, 4.844, 10509.072, 436.614, 52878.885 24/10/12,03:55:40,13,10,1, 11.9,1,1, 4.844, 10509.052, 436.592, 52878.807 24/10/12,03:55:40,14,10,1, 11.9,1,1, 4.844, 10509.043, 436.609, 52878.800 24/10/12,03:55:40,15,10,1, 11.9,1,1, 4.844, 10509.048, 436.616, 52878.809 24/10/12,03:55:40,16,10,1, 11.9,1,1, 4.844, 10509.049, 436.610, 52878.807 24/10/12,03:55:40,17,10,1, 11.9,1,1, 4.844, 10509.061, 436.602, 52878.827 24/10/12,03:55:40,18,10,1, 11.9,1,1, 4.844, 10509.031, 436.584, 52878.793 24/10/12,03:55:40,19,10,1, 11.9,1,1, 4.844, 10509.031, 436.595, 52878.848 24/10/12,03:55:41,00,10,1, 12.0,1,1, 4.849, 10509.027, 436.595, 52878.848 24/10/12,03:55:41,01,10,1, 12.0,1,1, 4.849, 10509.044, 436.571, 52878.827 24/10/12,03:55:41,02,10,1, 12.0,1,1, 4.849, 10509.059, 436.568, 52878.785 24/10/12,03:55:41,03,10,1, 12.0,1,1, 4.849, 10509.075, 436.556, 52878.819 24/10/12,03:55:41,04,10,1, 12.0,1,1, 4.849, 10509.054, 436.541, 52878.776 24/10/12,03:55:41,05,10,1, 12.0,1,1, 4.849, 10509.048, 436.565, 52878.880 24/10/12,03:55:41,06,10,1, 12.0,1,1, 4.849, 10509.068, 436.562, 52878.776 24/10/12,03:55:41,07,10,1, 12.0,1,1, 4.849, 10509.079, 436.573, 52878.789 24/10/12,03:55:41,08,10,1, 12.0,1,1, 4.849, 10509.069, 436.548, 52878.829 24/10/12,03:55:41,09,10,1, 12.0,1,1, 4.849, 10509.092, 436.547, 52878.824 24/10/12,03:55:41,10,10,1, 12.0,1,1, 4.849, 10509.070, 436.538, 52878.813 24/10/12,03:55:41,11,10,1, 12.0,1,1, 4.849, 10509.090, 436.525, 52878.794 24/10/12,03:55:41,12,10,1, 12.0,1,1, 4.849, 10509.087, 436.524, 52878.755 24/10/12,03:55:41,13,10,1, 12.0,1,1, 4.849, 10509.104, 436.509, 52878.790 24/10/12,03:55:41,14,10,1, 12.0,1,1, 4.849, 10509.079, 436.514, 52878.731 24/10/12,03:55:41,15,10,1, 12.0,1,1, 4.849, 10509.090, 436.506, 52878.783 24/10/12,03:55:41,16,10,1, 12.0,1,1, 4.849, 10509.087, 436.512, 52878.786 24/10/12,03:55:41,17,10,1, 12.0,1,1, 4.849, 10509.092, 436.510, 52878.794 24/10/12,03:55:41,18,10,1, 12.0,1,1, 4.849, 10509.089, 436.490, 52878.787 24/10/12,03:55:41,19,10,1, 12.0,1,1, 4.849, 10509.087, 436.497, 52878.840 24/10/12,03:55:42,00,10,1, 11.9,1,1, 4.852, 10509.086, 436.497, 52878.840 24/10/12,03:55:42,01,10,1, 11.9,1,1, 4.852, 10509.070, 436.476, 52878.758 24/10/12,03:55:42,02,10,1, 11.9,1,1, 4.852, 10509.098, 436.456, 52878.709 24/10/12,03:55:42,03,10,1, 11.9,1,1, 4.852, 10509.097, 436.467, 52878.698 24/10/12,03:55:42,04,10,1, 11.9,1,1, 4.852, 10509.102, 436.463, 52878.773 24/10/12,03:55:42,05,10,1, 11.9,1,1, 4.852, 10509.111, 436.439, 52878.688 24/10/12,03:55:42,06,10,1, 11.9,1,1, 4.852, 10509.123, 436.445, 52878.774 24/10/12,03:55:42,07,10,1, 11.9,1,1, 4.852, 10509.113, 436.439, 52878.751 24/10/12,03:55:42,08,10,1, 11.9,1,1, 4.852, 10509.125, 436.424, 52878.714 24/10/12,03:55:42,09,10,1, 11.9,1,1, 4.852, 10509.098, 436.435, 52878.671 24/10/12,03:55:42,10,10,1, 11.9,1,1, 4.852, 10509.144, 436.430, 52878.722 24/10/12,03:55:42,11,10,1, 11.9,1,1, 4.852, 10509.170, 436.415, 52878.566 24/10/12,03:55:42,12,10,1, 11.9,1,1, 4.852, 10509.148, 436.422, 52878.863 24/10/12,03:55:42,13,10,1, 11.9,1,1, 4.852, 10509.148, 436.410, 52878.650 24/10/12,03:55:42,14,10,1, 11.9,1,1, 4.852, 10509.113, 436.399, 52878.675 24/10/12,03:55:42,15,10,1, 11.9,1,1, 4.852, 10509.139, 436.385, 52878.729 24/10/12,03:55:42,16,10,1, 11.9,1,1, 4.852, 10509.160, 436.392, 52878.676 24/10/12,03:55:42,17,10,1, 11.9,1,1, 4.852, 10509.159, 436.388, 52878.763 24/10/12,03:55:42,18,10,1, 11.9,1,1, 4.852, 10509.140, 436.375, 52878.696 24/10/12,03:55:42,19,10,1, 11.9,1,1, 4.852, 10509.136, 436.366, 52878.712 24/10/12,03:55:43,00,10,1, 11.9,1,1, 4.845, 10509.136, 436.366, 52878.712 24/10/12,03:55:43,01,10,1, 11.9,1,1, 4.845, 10509.153, 436.371, 52878.699 24/10/12,03:55:43,02,10,1, 11.9,1,1, 4.845, 10509.146, 436.359, 52878.693 24/10/12,03:55:43,03,10,1, 11.9,1,1, 4.845, 10509.143, 436.349, 52878.693 24/10/12,03:55:43,04,10,1, 11.9,1,1, 4.845, 10509.152, 436.316, 52878.653 24/10/12,03:55:43,05,10,1, 11.9,1,1, 4.845, 10509.137, 436.315, 52878.715 24/10/12,03:55:43,06,10,1, 11.9,1,1, 4.845, 10509.144, 436.313, 52878.686 24/10/12,03:55:43,07,10,1, 11.9,1,1, 4.845, 10509.147, 436.320, 52878.662 24/10/12,03:55:43,08,10,1, 11.9,1,1, 4.845, 10509.141, 436.301, 52878.684 24/10/12,03:55:43,09,10,1, 11.9,1,1, 4.845, 10509.169, 436.299, 52878.605 24/10/12,03:55:43,10,10,1, 11.9,1,1, 4.845, 10509.162, 436.278, 52878.712 24/10/12,03:55:43,11,10,1, 11.9,1,1, 4.845, 10509.142, 436.319, 52878.682 24/10/12,03:55:43,12,10,1, 11.9,1,1, 4.845, 10509.141, 436.305, 52878.668 24/10/12,03:55:43,13,10,1, 11.9,1,1, 4.845, 10509.154, 436.287, 52878.671 24/10/12,03:55:43,14,10,1, 11.9,1,1, 4.845, 10509.159, 436.296, 52878.683 24/10/12,03:55:43,15,10,1, 11.9,1,1, 4.845, 10509.143, 436.276, 52878.742 24/10/12,03:55:43,16,10,1, 11.9,1,1, 4.845, 10509.162, 436.272, 52878.615 24/10/12,03:55:43,17,10,1, 11.9,1,1, 4.845, 10509.169, 436.265, 52878.666 24/10/12,03:55:43,18,10,1, 11.9,1,1, 4.845, 10509.174, 436.274, 52878.682 24/10/12,03:55:43,19,10,1, 11.9,1,1, 4.845, 10509.171, 436.241, 52878.607 24/10/12,03:55:44,00,10,1, 11.9,1,1, 4.846, 10509.169, 436.241, 52878.607 24/10/12,03:55:44,01,10,1, 11.9,1,1, 4.846, 10509.155, 436.243, 52878.609 24/10/12,03:55:44,02,10,1, 11.9,1,1, 4.846, 10509.174, 436.225, 52878.608 24/10/12,03:55:44,03,10,1, 11.9,1,1, 4.846, 10509.170, 436.247, 52878.611 24/10/12,03:55:44,04,10,1, 11.9,1,1, 4.846, 10509.167, 436.241, 52878.721 24/10/12,03:55:44,05,10,1, 11.9,1,1, 4.846, 10509.153, 436.238, 52878.672 24/10/12,03:55:44,06,10,1, 11.9,1,1, 4.846, 10509.162, 436.225, 52878.631 24/10/12,03:55:44,07,10,1, 11.9,1,1, 4.846, 10509.177, 436.221, 52878.613 24/10/12,03:55:44,08,10,1, 11.9,1,1, 4.846, 10509.166, 436.223, 52878.657 24/10/12,03:55:44,09,10,1, 11.9,1,1, 4.846, 10509.159, 436.188, 52878.595 24/10/12,03:55:44,10,10,1, 11.9,1,1, 4.846, 10509.191, 436.212, 52878.597 24/10/12,03:55:44,11,10,1, 11.9,1,1, 4.846, 10509.165, 436.193, 52878.710 24/10/12,03:55:44,12,10,1, 11.9,1,1, 4.846, 10509.180, 436.188, 52878.628 24/10/12,03:55:44,13,10,1, 11.9,1,1, 4.846, 10509.183, 436.187, 52878.694 24/10/12,03:55:44,14,10,1, 11.9,1,1, 4.846, 10509.180, 436.193, 52878.670 24/10/12,03:55:44,15,10,1, 11.9,1,1, 4.846, 10509.167, 436.155, 52878.625 24/10/12,03:55:44,16,10,1, 11.9,1,1, 4.846, 10509.152, 436.141, 52878.600 24/10/12,03:55:44,17,10,1, 11.9,1,1, 4.846, 10509.166, 436.185, 52878.648 24/10/12,03:55:44,18,10,1, 11.9,1,1, 4.846, 10509.167, 436.150, 52878.607 24/10/12,03:55:44,19,10,1, 11.9,1,1, 4.846, 10509.173, 436.162, 52878.675 24/10/12,03:55:45,00,10,1, 11.8,1,1, 4.846, 10509.169, 436.162, 52878.675 24/10/12,03:55:45,01,10,1, 11.8,1,1, 4.846, 10509.192, 436.133, 52878.625 24/10/12,03:55:45,02,10,1, 11.8,1,1, 4.846, 10509.178, 436.122, 52878.623 24/10/12,03:55:45,03,10,1, 11.8,1,1, 4.846, 10509.186, 436.141, 52878.614 24/10/12,03:55:45,04,10,1, 11.8,1,1, 4.846, 10509.177, 436.122, 52878.554 24/10/12,03:55:45,05,10,1, 11.8,1,1, 4.846, 10509.198, 436.129, 52878.599 24/10/12,03:55:45,06,10,1, 11.8,1,1, 4.846, 10509.181, 436.114, 52878.595 24/10/12,03:55:45,07,10,1, 11.8,1,1, 4.846, 10509.160, 436.090, 52878.625 24/10/12,03:55:45,08,10,1, 11.8,1,1, 4.846, 10509.170, 436.112, 52878.571 24/10/12,03:55:45,09,10,1, 11.8,1,1, 4.846, 10509.175, 436.112, 52878.587 24/10/12,03:55:45,10,10,1, 11.8,1,1, 4.846, 10509.159, 436.112, 52878.541 24/10/12,03:55:45,11,10,1, 11.8,1,1, 4.846, 10509.174, 436.094, 52878.643 24/10/12,03:55:45,12,10,1, 11.8,1,1, 4.846, 10509.187, 436.079, 52878.526 24/10/12,03:55:45,13,10,1, 11.8,1,1, 4.846, 10509.166, 436.082, 52878.602 24/10/12,03:55:45,14,10,1, 11.8,1,1, 4.846, 10509.192, 436.091, 52878.573 24/10/12,03:55:45,15,10,1, 11.8,1,1, 4.846, 10509.176, 436.067, 52878.585 24/10/12,03:55:45,16,10,1, 11.8,1,1, 4.846, 10509.192, 436.049, 52878.587 24/10/12,03:55:45,17,10,1, 11.8,1,1, 4.846, 10509.190, 436.047, 52878.562 24/10/12,03:55:45,18,10,1, 11.8,1,1, 4.846, 10509.198, 436.031, 52878.524 24/10/12,03:55:45,19,10,1, 11.8,1,1, 4.846, 10509.192, 436.033, 52878.539 24/10/12,03:55:46,00,10,1, 12.0,1,1, 4.853, 10509.186, 436.033, 52878.539 24/10/12,03:55:46,01,10,1, 12.0,1,1, 4.853, 10509.186, 436.031, 52878.632 24/10/12,03:55:46,02,10,1, 12.0,1,1, 4.853, 10509.181, 436.046, 52878.572 24/10/12,03:55:46,03,10,1, 12.0,1,1, 4.853, 10509.205, 436.018, 52878.579 24/10/12,03:55:46,04,10,1, 12.0,1,1, 4.853, 10509.170, 436.025, 52878.599 24/10/12,03:55:46,05,10,1, 12.0,1,1, 4.853, 10509.177, 436.008, 52878.534 24/10/12,03:55:46,06,10,1, 12.0,1,1, 4.853, 10509.181, 436.004, 52878.510 24/10/12,03:55:46,07,10,1, 12.0,1,1, 4.853, 10509.190, 435.999, 52878.534 24/10/12,03:55:46,08,10,1, 12.0,1,1, 4.853, 10509.182, 436.020, 52878.560 24/10/12,03:55:46,09,10,1, 12.0,1,1, 4.853, 10509.200, 435.986, 52878.504 24/10/12,03:55:46,10,10,1, 12.0,1,1, 4.853, 10509.207, 435.983, 52878.549 24/10/12,03:55:46,11,10,1, 12.0,1,1, 4.853, 10509.206, 435.967, 52878.484 24/10/12,03:55:46,12,10,1, 12.0,1,1, 4.853, 10509.190, 435.980, 52878.533 24/10/12,03:55:46,13,10,1, 12.0,1,1, 4.853, 10509.202, 435.979, 52878.468 24/10/12,03:55:46,14,10,1, 12.0,1,1, 4.853, 10509.213, 435.953, 52878.449 24/10/12,03:55:46,15,10,1, 12.0,1,1, 4.853, 10509.174, 435.924, 52878.535 24/10/12,03:55:46,16,10,1, 12.0,1,1, 4.853, 10509.184, 435.932, 52878.571 24/10/12,03:55:46,17,10,1, 12.0,1,1, 4.853, 10509.185, 435.955, 52878.513 24/10/12,03:55:46,18,10,1, 12.0,1,1, 4.853, 10509.204, 435.930, 52878.499 24/10/12,03:55:46,19,10,1, 12.0,1,1, 4.853, 10509.214, 435.934, 52878.539 24/10/12,03:55:47,00,10,1, 11.9,1,1, 4.851, 10509.211, 435.934, 52878.539 24/10/12,03:55:47,01,10,1, 11.9,1,1, 4.851, 10509.221, 435.932, 52878.527 24/10/12,03:55:47,02,10,1, 11.9,1,1, 4.851, 10509.219, 435.927, 52878.519 24/10/12,03:55:47,03,10,1, 11.9,1,1, 4.851, 10509.239, 435.926, 52878.502 24/10/12,03:55:47,04,10,1, 11.9,1,1, 4.851, 10509.211, 435.911, 52878.477 24/10/12,03:55:47,05,10,1, 11.9,1,1, 4.851, 10509.213, 435.903, 52878.471 24/10/12,03:55:47,06,10,1, 11.9,1,1, 4.851, 10509.202, 435.915, 52878.521 24/10/12,03:55:47,07,10,1, 11.9,1,1, 4.851, 10509.229, 435.893, 52878.496 24/10/12,03:55:47,08,10,1, 11.9,1,1, 4.851, 10509.201, 435.892, 52878.434 24/10/12,03:55:47,09,10,1, 11.9,1,1, 4.851, 10509.225, 435.907, 52878.534 24/10/12,03:55:47,10,10,1, 11.9,1,1, 4.851, 10509.238, 435.875, 52878.518 24/10/12,03:55:47,11,10,1, 11.9,1,1, 4.851, 10509.200, 435.893, 52878.518 24/10/12,03:55:47,12,10,1, 11.9,1,1, 4.851, 10509.237, 435.888, 52878.488 24/10/12,03:55:47,13,10,1, 11.9,1,1, 4.851, 10509.227, 435.877, 52878.493 24/10/12,03:55:47,14,10,1, 11.9,1,1, 4.851, 10509.228, 435.857, 52878.541 24/10/12,03:55:47,15,10,1, 11.9,1,1, 4.851, 10509.233, 435.850, 52878.491 24/10/12,03:55:47,16,10,1, 11.9,1,1, 4.851, 10509.236, 435.864, 52878.515 24/10/12,03:55:47,17,10,1, 11.9,1,1, 4.851, 10509.225, 435.872, 52878.456 24/10/12,03:55:47,18,10,1, 11.9,1,1, 4.851, 10509.263, 435.865, 52878.455 24/10/12,03:55:47,19,10,1, 11.9,1,1, 4.851, 10509.241, 435.842, 52878.519 24/10/12,03:55:48,00,10,1, 11.8,1,1, 4.845, 10509.236, 435.842, 52878.519 24/10/12,03:55:48,01,10,1, 11.8,1,1, 4.845, 10509.230, 435.807, 52878.523 24/10/12,03:55:48,02,10,1, 11.8,1,1, 4.845, 10509.225, 435.805, 52878.459 24/10/12,03:55:48,03,10,1, 11.8,1,1, 4.845, 10509.241, 435.810, 52878.526 24/10/12,03:55:48,04,10,1, 11.8,1,1, 4.845, 10509.252, 435.800, 52878.494 24/10/12,03:55:48,05,10,1, 11.8,1,1, 4.845, 10509.261, 435.806, 52878.480 24/10/12,03:55:48,06,10,1, 11.8,1,1, 4.845, 10509.242, 435.797, 52878.497 24/10/12,03:55:48,07,10,1, 11.8,1,1, 4.845, 10509.248, 435.812, 52878.479 24/10/12,03:55:48,08,10,1, 11.8,1,1, 4.845, 10509.256, 435.807, 52878.520 24/10/12,03:55:48,09,10,1, 11.8,1,1, 4.845, 10509.253, 435.795, 52878.463 24/10/12,03:55:48,10,10,1, 11.8,1,1, 4.845, 10509.234, 435.780, 52878.458 24/10/12,03:55:48,11,10,1, 11.8,1,1, 4.845, 10509.247, 435.751, 52878.444 24/10/12,03:55:48,12,10,1, 11.8,1,1, 4.845, 10509.242, 435.793, 52878.456 24/10/12,03:55:48,13,10,1, 11.8,1,1, 4.845, 10509.269, 435.767, 52878.467 24/10/12,03:55:48,14,10,1, 11.8,1,1, 4.845, 10509.234, 435.765, 52878.444 24/10/12,03:55:48,15,10,1, 11.8,1,1, 4.845, 10509.244, 435.755, 52878.415 24/10/12,03:55:48,16,10,1, 11.8,1,1, 4.845, 10509.241, 435.762, 52878.455 24/10/12,03:55:48,17,10,1, 11.8,1,1, 4.845, 10509.252, 435.721, 52878.471 24/10/12,03:55:48,18,10,1, 11.8,1,1, 4.845, 10509.263, 435.747, 52878.433 24/10/12,03:55:48,19,10,1, 11.8,1,1, 4.845, 10509.247, 435.746, 52878.414 24/10/12,03:55:49,00,10,1, 11.9,1,1, 4.853, 10509.244, 435.746, 52878.414 24/10/12,03:55:49,01,10,1, 11.9,1,1, 4.853, 10509.228, 435.736, 52878.455 24/10/12,03:55:49,02,10,1, 11.9,1,1, 4.853, 10509.248, 435.740, 52878.395 24/10/12,03:55:49,03,10,1, 11.9,1,1, 4.853, 10509.246, 435.717, 52878.413 24/10/12,03:55:49,04,10,1, 11.9,1,1, 4.853, 10509.242, 435.721, 52878.435 24/10/12,03:55:49,05,10,1, 11.9,1,1, 4.853, 10509.241, 435.724, 52878.421 24/10/12,03:55:49,06,10,1, 11.9,1,1, 4.853, 10509.233, 435.710, 52878.487 24/10/12,03:55:49,07,10,1, 11.9,1,1, 4.853, 10509.260, 435.691, 52878.399 24/10/12,03:55:49,08,10,1, 11.9,1,1, 4.853, 10509.219, 435.677, 52878.432 24/10/12,03:55:49,09,10,1, 11.9,1,1, 4.853, 10509.252, 435.685, 52878.383 24/10/12,03:55:49,10,10,1, 11.9,1,1, 4.853, 10509.258, 435.710, 52878.386 24/10/12,03:55:49,11,10,1, 11.9,1,1, 4.853, 10509.225, 435.682, 52878.322 24/10/12,03:55:49,12,10,1, 11.9,1,1, 4.853, 10509.264, 435.658, 52878.375 24/10/12,03:55:49,13,10,1, 11.9,1,1, 4.853, 10509.247, 435.683, 52878.362 24/10/12,03:55:49,14,10,1, 11.9,1,1, 4.853, 10509.266, 435.677, 52878.349 24/10/12,03:55:49,15,10,1, 11.9,1,1, 4.853, 10509.252, 435.665, 52878.336 24/10/12,03:55:49,16,10,1, 11.9,1,1, 4.853, 10509.259, 435.664, 52878.436 24/10/12,03:55:49,17,10,1, 11.9,1,1, 4.853, 10509.260, 435.658, 52878.457 24/10/12,03:55:49,18,10,1, 11.9,1,1, 4.853, 10509.259, 435.636, 52878.318 24/10/12,03:55:49,19,10,1, 11.9,1,1, 4.853, 10509.252, 435.627, 52878.376 24/10/12,03:55:50,00,09,1, 11.9,1,1, 4.848, 10509.244, 435.627, 52878.376 24/10/12,03:55:50,01,09,1, 11.9,1,1, 4.848, 10509.272, 435.641, 52878.409 24/10/12,03:55:50,02,09,1, 11.9,1,1, 4.848, 10509.273, 435.630, 52878.415 24/10/12,03:55:50,03,09,1, 11.9,1,1, 4.848, 10509.279, 435.634, 52878.370 24/10/12,03:55:50,04,09,1, 11.9,1,1, 4.848, 10509.245, 435.594, 52878.278 24/10/12,03:55:50,05,09,1, 11.9,1,1, 4.848, 10509.272, 435.614, 52878.392 24/10/12,03:55:50,06,09,1, 11.9,1,1, 4.848, 10509.261, 435.610, 52878.397 24/10/12,03:55:50,07,09,1, 11.9,1,1, 4.848, 10509.267, 435.604, 52878.358 24/10/12,03:55:50,08,09,1, 11.9,1,1, 4.848, 10509.253, 435.583, 52878.355 24/10/12,03:55:50,09,09,1, 11.9,1,1, 4.848, 10509.268, 435.599, 52878.340 24/10/12,03:55:50,10,09,1, 11.9,1,1, 4.848, 10509.285, 435.601, 52878.356 24/10/12,03:55:50,11,09,1, 11.9,1,1, 4.848, 10509.288, 435.587, 52878.368 24/10/12,03:55:50,12,09,1, 11.9,1,1, 4.848, 10509.282, 435.556, 52878.335 24/10/12,03:55:50,13,09,1, 11.9,1,1, 4.848, 10509.269, 435.569, 52878.371 24/10/12,03:55:50,14,09,1, 11.9,1,1, 4.848, 10509.273, 435.582, 52878.381 24/10/12,03:55:50,15,09,1, 11.9,1,1, 4.848, 10509.281, 435.571, 52878.367 24/10/12,03:55:50,16,09,1, 11.9,1,1, 4.848, 10509.274, 435.547, 52878.315 24/10/12,03:55:50,17,09,1, 11.9,1,1, 4.848, 10509.299, 435.557, 52878.303 24/10/12,03:55:50,18,09,1, 11.9,1,1, 4.848, 10509.288, 435.552, 52878.325 24/10/12,03:55:50,19,09,1, 11.9,1,1, 4.848, 10509.285, 435.562, 52878.313 24/10/12,03:55:51,00,09,1, 11.8,1,1, 4.849, 10509.278, 435.562, 52878.313 24/10/12,03:55:51,01,09,1, 11.8,1,1, 4.849, 10509.278, 435.537, 52878.284 24/10/12,03:55:51,02,09,1, 11.8,1,1, 4.849, 10509.294, 435.542, 52878.299 24/10/12,03:55:51,03,09,1, 11.8,1,1, 4.849, 10509.277, 435.510, 52878.301 24/10/12,03:55:51,04,09,1, 11.8,1,1, 4.849, 10509.294, 435.513, 52878.282 24/10/12,03:55:51,05,09,1, 11.8,1,1, 4.849, 10509.278, 435.509, 52878.337 24/10/12,03:55:51,06,09,1, 11.8,1,1, 4.849, 10509.288, 435.519, 52878.318 24/10/12,03:55:51,07,09,1, 11.8,1,1, 4.849, 10509.288, 435.501, 52878.315 24/10/12,03:55:51,08,09,1, 11.8,1,1, 4.849, 10509.286, 435.507, 52878.377 24/10/12,03:55:51,09,09,1, 11.8,1,1, 4.849, 10509.292, 435.520, 52878.313 24/10/12,03:55:51,10,09,1, 11.8,1,1, 4.849, 10509.311, 435.495, 52878.368 24/10/12,03:55:51,11,09,1, 11.8,1,1, 4.849, 10509.301, 435.497, 52878.343 24/10/12,03:55:51,12,09,1, 11.8,1,1, 4.849, 10509.282, 435.497, 52878.315 24/10/12,03:55:51,13,09,1, 11.8,1,1, 4.849, 10509.293, 435.487, 52878.344 24/10/12,03:55:51,14,09,1, 11.8,1,1, 4.849, 10509.282, 435.497, 52878.306 24/10/12,03:55:51,15,09,1, 11.8,1,1, 4.849, 10509.286, 435.465, 52878.294 24/10/12,03:55:51,16,09,1, 11.8,1,1, 4.849, 10509.275, 435.461, 52878.259 24/10/12,03:55:51,17,09,1, 11.8,1,1, 4.849, 10509.293, 435.457, 52878.331 24/10/12,03:55:51,18,09,1, 11.8,1,1, 4.849, 10509.302, 435.465, 52878.323 24/10/12,03:55:51,19,09,1, 11.8,1,1, 4.849, 10509.304, 435.461, 52878.318 24/10/12,03:55:52,00,09,1, 11.9,1,1, 4.852, 10509.303, 435.461, 52878.318 24/10/12,03:55:52,01,09,1, 11.9,1,1, 4.852, 10509.306, 435.433, 52878.258 24/10/12,03:55:52,02,09,1, 11.9,1,1, 4.852, 10509.282, 435.437, 52878.314 24/10/12,03:55:52,03,09,1, 11.9,1,1, 4.852, 10509.283, 435.425, 52878.331 24/10/12,03:55:52,04,09,1, 11.9,1,1, 4.852, 10509.290, 435.432, 52878.337 24/10/12,03:55:52,05,09,1, 11.9,1,1, 4.852, 10509.266, 435.448, 52878.315 24/10/12,03:55:52,06,09,1, 11.9,1,1, 4.852, 10509.280, 435.412, 52878.278 24/10/12,03:55:52,07,09,1, 11.9,1,1, 4.852, 10509.302, 435.417, 52878.291 24/10/12,03:55:52,08,09,1, 11.9,1,1, 4.852, 10509.291, 435.410, 52878.274 24/10/12,03:55:52,09,09,1, 11.9,1,1, 4.852, 10509.305, 435.410, 52878.253 24/10/12,03:55:52,10,09,1, 11.9,1,1, 4.852, 10509.289, 435.391, 52878.264 24/10/12,03:55:52,11,09,1, 11.9,1,1, 4.852, 10509.303, 435.416, 52878.262 24/10/12,03:55:52,12,09,1, 11.9,1,1, 4.852, 10509.301, 435.398, 52878.320 24/10/12,03:55:52,13,09,1, 11.9,1,1, 4.852, 10509.303, 435.407, 52878.304 24/10/12,03:55:52,14,09,1, 11.9,1,1, 4.852, 10509.320, 435.395, 52878.283 24/10/12,03:55:52,15,09,1, 11.9,1,1, 4.852, 10509.323, 435.367, 52878.215 24/10/12,03:55:52,16,09,1, 11.9,1,1, 4.852, 10509.304, 435.380, 52878.312 24/10/12,03:55:52,17,09,1, 11.9,1,1, 4.852, 10509.279, 435.388, 52878.336 24/10/12,03:55:52,18,09,1, 11.9,1,1, 4.852, 10509.331, 435.377, 52878.257 24/10/12,03:55:52,19,09,1, 11.9,1,1, 4.852, 10509.286, 435.360, 52878.209 24/10/12,03:55:53,00,09,1, 11.9,1,1, 4.844, 10509.286, 435.360, 52878.209 24/10/12,03:55:53,01,09,1, 11.9,1,1, 4.844, 10509.304, 435.340, 52878.227 24/10/12,03:55:53,02,09,1, 11.9,1,1, 4.844, 10509.299, 435.349, 52878.207 24/10/12,03:55:53,03,09,1, 11.9,1,1, 4.844, 10509.311, 435.353, 52878.223 24/10/12,03:55:53,04,09,1, 11.9,1,1, 4.844, 10509.310, 435.341, 52878.272 24/10/12,03:55:53,05,09,1, 11.9,1,1, 4.844, 10509.294, 435.335, 52878.227 24/10/12,03:55:53,06,09,1, 11.9,1,1, 4.844, 10509.298, 435.354, 52878.286 24/10/12,03:55:53,07,09,1, 11.9,1,1, 4.844, 10509.282, 435.342, 52878.209 24/10/12,03:55:53,08,09,1, 11.9,1,1, 4.844, 10509.308, 435.326, 52878.253 24/10/12,03:55:53,09,09,1, 11.9,1,1, 4.844, 10509.332, 435.327, 52878.242 24/10/12,03:55:53,10,09,1, 11.9,1,1, 4.844, 10509.307, 435.305, 52878.242 24/10/12,03:55:53,11,09,1, 11.9,1,1, 4.844, 10509.324, 435.321, 52878.250 24/10/12,03:55:53,12,09,1, 11.9,1,1, 4.844, 10509.328, 435.314, 52878.248 24/10/12,03:55:53,13,09,1, 11.9,1,1, 4.844, 10509.320, 435.306, 52878.247 24/10/12,03:55:53,14,09,1, 11.9,1,1, 4.844, 10509.298, 435.292, 52878.265 24/10/12,03:55:53,15,09,1, 11.9,1,1, 4.844, 10509.328, 435.303, 52878.208 24/10/12,03:55:53,16,09,1, 11.9,1,1, 4.844, 10509.317, 435.299, 52878.240 24/10/12,03:55:53,17,09,1, 11.9,1,1, 4.844, 10509.314, 435.294, 52878.270 24/10/12,03:55:53,18,09,1, 11.9,1,1, 4.844, 10509.318, 435.292, 52878.224 24/10/12,03:55:53,19,09,1, 11.9,1,1, 4.844, 10509.329, 435.257, 52878.211 24/10/12,03:55:54,00,09,1, 12.0,1,1, 4.845, 10509.328, 435.257, 52878.211 24/10/12,03:55:54,01,09,1, 12.0,1,1, 4.845, 10509.317, 435.280, 52878.230 24/10/12,03:55:54,02,09,1, 12.0,1,1, 4.845, 10509.334, 435.249, 52878.240 24/10/12,03:55:54,03,09,1, 12.0,1,1, 4.845, 10509.324, 435.259, 52878.241 24/10/12,03:55:54,04,09,1, 12.0,1,1, 4.845, 10509.323, 435.258, 52878.276 24/10/12,03:55:54,05,09,1, 12.0,1,1, 4.845, 10509.314, 435.265, 52878.187 24/10/12,03:55:54,06,09,1, 12.0,1,1, 4.845, 10509.317, 435.242, 52878.212 24/10/12,03:55:54,07,09,1, 12.0,1,1, 4.845, 10509.323, 435.246, 52878.244 24/10/12,03:55:54,08,09,1, 12.0,1,1, 4.845, 10509.298, 435.240, 52878.215 24/10/12,03:55:54,09,09,1, 12.0,1,1, 4.845, 10509.328, 435.226, 52878.144 24/10/12,03:55:54,10,09,1, 12.0,1,1, 4.845, 10509.323, 435.241, 52878.215 24/10/12,03:55:54,11,09,1, 12.0,1,1, 4.845, 10509.300, 435.220, 52878.192 24/10/12,03:55:54,12,09,1, 12.0,1,1, 4.845, 10509.303, 435.210, 52878.185 24/10/12,03:55:54,13,09,1, 12.0,1,1, 4.845, 10509.305, 435.222, 52878.161 24/10/12,03:55:54,14,09,1, 12.0,1,1, 4.845, 10509.306, 435.234, 52878.256 24/10/12,03:55:54,15,09,1, 12.0,1,1, 4.845, 10509.311, 435.201, 52878.192 24/10/12,03:55:54,16,09,1, 12.0,1,1, 4.845, 10509.335, 435.213, 52878.162 24/10/12,03:55:54,17,09,1, 12.0,1,1, 4.845, 10509.323, 435.203, 52878.201 24/10/12,03:55:54,18,09,1, 12.0,1,1, 4.845, 10509.331, 435.215, 52878.209 24/10/12,03:55:54,19,09,1, 12.0,1,1, 4.845, 10509.342, 435.190, 52878.213 24/10/12,03:55:55,00,09,1, 11.9,1,1, 4.854, 10509.336, 435.190, 52878.213 24/10/12,03:55:55,01,09,1, 11.9,1,1, 4.854, 10509.334, 435.179, 52878.171 24/10/12,03:55:55,02,09,1, 11.9,1,1, 4.854, 10509.328, 435.186, 52878.205 24/10/12,03:55:55,03,09,1, 11.9,1,1, 4.854, 10509.337, 435.152, 52878.212 24/10/12,03:55:55,04,09,1, 11.9,1,1, 4.854, 10509.346, 435.157, 52878.114 24/10/12,03:55:55,05,09,1, 11.9,1,1, 4.854, 10509.336, 435.157, 52878.201 24/10/12,03:55:55,06,09,1, 11.9,1,1, 4.854, 10509.355, 435.160, 52878.175 24/10/12,03:55:55,07,09,1, 11.9,1,1, 4.854, 10509.336, 435.150, 52878.156 24/10/12,03:55:55,08,09,1, 11.9,1,1, 4.854, 10509.311, 435.154, 52878.194 24/10/12,03:55:55,09,09,1, 11.9,1,1, 4.854, 10509.336, 435.143, 52878.140 24/10/12,03:55:55,10,09,1, 11.9,1,1, 4.854, 10509.314, 435.156, 52878.122 24/10/12,03:55:55,11,09,1, 11.9,1,1, 4.854, 10509.321, 435.145, 52878.140 24/10/12,03:55:55,12,09,1, 11.9,1,1, 4.854, 10509.350, 435.111, 52878.175 24/10/12,03:55:55,13,09,1, 11.9,1,1, 4.854, 10509.331, 435.118, 52878.157 24/10/12,03:55:55,14,09,1, 11.9,1,1, 4.854, 10509.331, 435.157, 52878.217 24/10/12,03:55:55,15,09,1, 11.9,1,1, 4.854, 10509.358, 435.123, 52878.132 24/10/12,03:55:55,16,09,1, 11.9,1,1, 4.854, 10509.347, 435.139, 52878.148 24/10/12,03:55:55,17,09,1, 11.9,1,1, 4.854, 10509.328, 435.125, 52878.102 24/10/12,03:55:55,18,09,1, 11.9,1,1, 4.854, 10509.347, 435.121, 52878.074 24/10/12,03:55:55,19,09,1, 11.9,1,1, 4.854, 10509.372, 435.119, 52878.197 24/10/12,03:55:56,00,09,1, 12.0,1,1, 4.845, 10509.369, 435.119, 52878.197 24/10/12,03:55:56,01,09,1, 12.0,1,1, 4.845, 10509.335, 435.118, 52878.116 24/10/12,03:55:56,02,09,1, 12.0,1,1, 4.845, 10509.317, 435.110, 52878.275 24/10/12,03:55:56,03,09,1, 12.0,1,1, 4.845, 10509.347, 435.114, 52878.218 24/10/12,03:55:56,04,09,1, 12.0,1,1, 4.845, 10509.344, 435.087, 52878.140 24/10/12,03:55:56,05,09,1, 12.0,1,1, 4.845, 10509.356, 435.114, 52878.173 24/10/12,03:55:56,06,09,1, 12.0,1,1, 4.845, 10509.332, 435.064, 52878.094 24/10/12,03:55:56,07,09,1, 12.0,1,1, 4.845, 10509.345, 435.074, 52878.170 24/10/12,03:55:56,08,09,1, 12.0,1,1, 4.845, 10509.337, 435.083, 52878.134 24/10/12,03:55:56,09,09,1, 12.0,1,1, 4.845, 10509.352, 435.060, 52878.168 24/10/12,03:55:56,10,09,1, 12.0,1,1, 4.845, 10509.340, 435.088, 52878.155 24/10/12,03:55:56,11,09,1, 12.0,1,1, 4.845, 10509.330, 435.063, 52878.167 24/10/12,03:55:56,12,09,1, 12.0,1,1, 4.845, 10509.357, 435.076, 52878.089 24/10/12,03:55:56,13,09,1, 12.0,1,1, 4.845, 10509.349, 435.059, 52878.127 24/10/12,03:55:56,14,09,1, 12.0,1,1, 4.845, 10509.365, 435.056, 52878.065 24/10/12,03:55:56,15,09,1, 12.0,1,1, 4.845, 10509.345, 435.064, 52878.076 24/10/12,03:55:56,16,09,1, 12.0,1,1, 4.845, 10509.358, 435.061, 52878.137 24/10/12,03:55:56,17,09,1, 12.0,1,1, 4.845, 10509.340, 435.055, 52878.080 24/10/12,03:55:56,18,09,1, 12.0,1,1, 4.845, 10509.323, 435.046, 52878.153 24/10/12,03:55:56,19,09,1, 12.0,1,1, 4.845, 10509.336, 435.042, 52878.094 24/10/12,03:55:57,00,09,1, 11.8,1,1, 4.852, 10509.328, 435.042, 52878.094 24/10/12,03:55:57,01,09,1, 11.8,1,1, 4.852, 10509.326, 435.039, 52878.045 24/10/12,03:55:57,02,09,1, 11.8,1,1, 4.852, 10509.360, 435.045, 52878.227 24/10/12,03:55:57,03,09,1, 11.8,1,1, 4.852, 10509.338, 435.083, 52878.320 24/10/12,03:55:57,04,09,1, 11.8,1,1, 4.852, 10509.370, 435.061, 52878.310 24/10/12,03:55:57,05,09,1, 11.8,1,1, 4.852, 10509.334, 435.057, 52878.286 24/10/12,03:55:57,06,09,1, 11.8,1,1, 4.852, 10509.360, 435.068, 52878.231 24/10/12,03:55:57,07,09,1, 11.8,1,1, 4.852, 10509.364, 435.058, 52878.282 24/10/12,03:55:57,08,09,1, 11.8,1,1, 4.852, 10509.354, 435.047, 52878.246 24/10/12,03:55:57,09,09,1, 11.8,1,1, 4.852, 10509.349, 435.043, 52878.302 24/10/12,03:55:57,10,09,1, 11.8,1,1, 4.852, 10509.370, 435.040, 52878.329 24/10/12,03:55:57,11,09,1, 11.8,1,1, 4.852, 10509.367, 435.042, 52878.262 24/10/12,03:55:57,12,09,1, 11.8,1,1, 4.852, 10509.366, 435.042, 52878.252 24/10/12,03:55:57,13,09,1, 11.8,1,1, 4.852, 10509.371, 435.039, 52878.316 24/10/12,03:55:57,14,09,1, 11.8,1,1, 4.852, 10509.375, 435.016, 52878.284 24/10/12,03:55:57,15,09,1, 11.8,1,1, 4.852, 10509.352, 435.029, 52878.249 24/10/12,03:55:57,16,09,1, 11.8,1,1, 4.852, 10509.360, 435.037, 52878.286 24/10/12,03:55:57,17,09,1, 11.8,1,1, 4.852, 10509.364, 435.021, 52878.343 24/10/12,03:55:57,18,09,1, 11.8,1,1, 4.852, 10509.361, 435.018, 52878.337 24/10/12,03:55:57,19,09,1, 11.8,1,1, 4.852, 10509.342, 435.006, 52878.341 24/10/12,03:55:58,00,09,1, 12.0,1,1, 4.852, 10509.336, 435.006, 52878.341 24/10/12,03:55:58,01,09,1, 12.0,1,1, 4.852, 10509.358, 435.004, 52878.281 24/10/12,03:55:58,02,09,1, 12.0,1,1, 4.852, 10509.362, 434.995, 52878.324 24/10/12,03:55:58,03,09,1, 12.0,1,1, 4.852, 10509.362, 435.005, 52878.328 24/10/12,03:55:58,04,09,1, 12.0,1,1, 4.852, 10509.358, 435.010, 52878.256 24/10/12,03:55:58,05,09,1, 12.0,1,1, 4.852, 10509.356, 434.999, 52878.238 24/10/12,03:55:58,06,09,1, 12.0,1,1, 4.852, 10509.379, 434.989, 52878.261 24/10/12,03:55:58,07,09,1, 12.0,1,1, 4.852, 10509.340, 434.983, 52878.243 24/10/12,03:55:58,08,09,1, 12.0,1,1, 4.852, 10509.368, 434.970, 52878.195 24/10/12,03:55:58,09,09,1, 12.0,1,1, 4.852, 10509.378, 434.978, 52878.202 24/10/12,03:55:58,10,09,1, 12.0,1,1, 4.852, 10509.356, 434.962, 52878.246 24/10/12,03:55:58,11,09,1, 12.0,1,1, 4.852, 10509.368, 434.952, 52878.266 24/10/12,03:55:58,12,09,1, 12.0,1,1, 4.852, 10509.372, 434.970, 52878.292 24/10/12,03:55:58,13,09,1, 12.0,1,1, 4.852, 10509.364, 434.955, 52878.260 24/10/12,03:55:58,14,09,1, 12.0,1,1, 4.852, 10509.341, 434.947, 52878.298 24/10/12,03:55:58,15,09,1, 12.0,1,1, 4.852, 10509.370, 434.968, 52878.290 24/10/12,03:55:58,16,09,1, 12.0,1,1, 4.852, 10509.359, 434.950, 52878.211 24/10/12,03:55:58,17,09,1, 12.0,1,1, 4.852, 10509.368, 434.950, 52878.296 24/10/12,03:55:58,18,09,1, 12.0,1,1, 4.852, 10509.385, 434.926, 52878.170 24/10/12,03:55:58,19,09,1, 12.0,1,1, 4.852, 10509.360, 434.952, 52878.209 24/10/12,03:55:59,00,09,1, 11.9,1,1, 4.855, 10509.353, 434.952, 52878.209 24/10/12,03:55:59,01,09,1, 11.9,1,1, 4.855, 10509.381, 434.927, 52878.163 24/10/12,03:55:59,02,09,1, 11.9,1,1, 4.855, 10509.362, 434.930, 52878.198 24/10/12,03:55:59,03,09,1, 11.9,1,1, 4.855, 10509.357, 434.919, 52878.215 24/10/12,03:55:59,04,09,1, 11.9,1,1, 4.855, 10509.369, 434.923, 52878.230 24/10/12,03:55:59,05,09,1, 11.9,1,1, 4.855, 10509.370, 434.907, 52878.246 24/10/12,03:55:59,06,09,1, 11.9,1,1, 4.855, 10509.371, 434.922, 52878.199 24/10/12,03:55:59,07,09,1, 11.9,1,1, 4.855, 10509.346, 434.894, 52878.173 24/10/12,03:55:59,08,09,1, 11.9,1,1, 4.855, 10509.342, 434.923, 52878.349 24/10/12,03:55:59,09,09,1, 11.9,1,1, 4.855, 10509.346, 434.899, 52878.263 24/10/12,03:55:59,10,09,1, 11.9,1,1, 4.855, 10509.363, 434.905, 52878.284 24/10/12,03:55:59,11,09,1, 11.9,1,1, 4.855, 10509.360, 434.881, 52878.179 24/10/12,03:55:59,12,09,1, 11.9,1,1, 4.855, 10509.382, 434.898, 52878.191 24/10/12,03:55:59,13,09,1, 11.9,1,1, 4.855, 10509.374, 434.920, 52878.185 24/10/12,03:55:59,14,09,1, 11.9,1,1, 4.855, 10509.361, 434.864, 52878.158 24/10/12,03:55:59,15,09,1, 11.9,1,1, 4.855, 10509.351, 434.906, 52878.232 24/10/12,03:55:59,16,09,1, 11.9,1,1, 4.855, 10509.375, 434.884, 52878.183 24/10/12,03:55:59,17,09,1, 11.9,1,1, 4.855, 10509.381, 434.862, 52878.167 24/10/12,03:55:59,18,09,1, 11.9,1,1, 4.855, 10509.363, 434.874, 52878.189 24/10/12,03:55:59,19,09,1, 11.9,1,1, 4.855, 10509.360, 434.862, 52878.150 24/10/12,03:56:00,00,09,1, 11.9,1,1, 4.845, 10509.353, 434.862, 52878.150 24/10/12,03:56:00,01,09,1, 11.9,1,1, 4.845, 10509.379, 434.835, 52878.156 24/10/12,03:56:00,02,09,1, 11.9,1,1, 4.845, 10509.359, 434.803, 52878.096 24/10/12,03:56:00,03,09,1, 11.9,1,1, 4.845, 10509.373, 434.799, 52877.949 24/10/12,03:56:00,04,09,1, 11.9,1,1, 4.845, 10509.357, 434.819, 52878.103 24/10/12,03:56:00,05,09,1, 11.9,1,1, 4.845, 10509.370, 434.786, 52877.971 24/10/12,03:56:00,06,09,1, 11.9,1,1, 4.845, 10509.359, 434.770, 52877.939 24/10/12,03:56:00,07,09,1, 11.9,1,1, 4.845, 10509.376, 434.761, 52877.967 24/10/12,03:56:00,08,09,1, 11.9,1,1, 4.845, 10509.338, 434.765, 52877.969 24/10/12,03:56:00,09,09,1, 11.9,1,1, 4.845, 10509.351, 434.773, 52877.962 24/10/12,03:56:00,10,09,1, 11.9,1,1, 4.845, 10509.358, 434.742, 52878.005 24/10/12,03:56:00,11,09,1, 11.9,1,1, 4.845, 10509.356, 434.755, 52877.964 24/10/12,03:56:00,12,09,1, 11.9,1,1, 4.845, 10509.365, 434.751, 52878.001 24/10/12,03:56:00,13,09,1, 11.9,1,1, 4.845, 10509.368, 434.763, 52878.068 24/10/12,03:56:00,14,09,1, 11.9,1,1, 4.845, 10509.377, 434.744, 52878.016 24/10/12,03:56:00,15,09,1, 11.9,1,1, 4.845, 10509.367, 434.741, 52878.033 24/10/12,03:56:00,16,09,1, 11.9,1,1, 4.845, 10509.370, 434.740, 52878.056 24/10/12,03:56:00,17,09,1, 11.9,1,1, 4.845, 10509.357, 434.733, 52877.986 24/10/12,03:56:00,18,09,1, 11.9,1,1, 4.845, 10509.382, 434.737, 52877.956 24/10/12,03:56:00,19,09,1, 11.9,1,1, 4.845, 10509.354, 434.726, 52877.967 24/10/12,03:56:01,00,09,1, 11.9,1,1, 4.847, 10509.353, 434.726, 52877.967 24/10/12,03:56:01,01,09,1, 11.9,1,1, 4.847, 10509.380, 434.722, 52878.011 24/10/12,03:56:01,02,09,1, 11.9,1,1, 4.847, 10509.360, 434.740, 52878.062 24/10/12,03:56:01,03,09,1, 11.9,1,1, 4.847, 10509.420, 434.736, 52877.873 24/10/12,03:56:01,04,09,1, 11.9,1,1, 4.847, 10509.405, 434.726, 52878.026 24/10/12,03:56:01,05,09,1, 11.9,1,1, 4.847, 10509.378, 434.724, 52878.006 24/10/12,03:56:01,06,09,1, 11.9,1,1, 4.847, 10509.368, 434.713, 52877.970 24/10/12,03:56:01,07,09,1, 11.9,1,1, 4.847, 10509.360, 434.733, 52877.939 24/10/12,03:56:01,08,09,1, 11.9,1,1, 4.847, 10509.357, 434.720, 52877.969 24/10/12,03:56:01,09,09,1, 11.9,1,1, 4.847, 10509.357, 434.713, 52877.962 24/10/12,03:56:01,10,09,1, 11.9,1,1, 4.847, 10509.353, 434.709, 52878.076 24/10/12,03:56:01,11,09,1, 11.9,1,1, 4.847, 10509.368, 434.734, 52877.999 24/10/12,03:56:01,12,09,1, 11.9,1,1, 4.847, 10509.373, 434.702, 52878.057 24/10/12,03:56:01,13,09,1, 11.9,1,1, 4.847, 10509.396, 434.703, 52877.975 24/10/12,03:56:01,14,09,1, 11.9,1,1, 4.847, 10509.363, 434.703, 52878.018 24/10/12,03:56:01,15,09,1, 11.9,1,1, 4.847, 10509.363, 434.702, 52878.030 24/10/12,03:56:01,16,09,1, 11.9,1,1, 4.847, 10509.384, 434.678, 52878.014 24/10/12,03:56:01,17,09,1, 11.9,1,1, 4.847, 10509.385, 434.664, 52877.990 24/10/12,03:56:01,18,09,1, 11.9,1,1, 4.847, 10509.379, 434.681, 52878.026 24/10/12,03:56:01,19,09,1, 11.9,1,1, 4.847, 10509.380, 434.674, 52877.968 24/10/12,03:56:02,00,10,1, 11.9,1,1, 4.845, 10509.378, 434.674, 52877.968 24/10/12,03:56:02,01,10,1, 11.9,1,1, 4.845, 10509.397, 434.670, 52877.976 24/10/12,03:56:02,02,10,1, 11.9,1,1, 4.845, 10509.405, 434.666, 52877.960 24/10/12,03:56:02,03,10,1, 11.9,1,1, 4.845, 10509.403, 434.676, 52878.014 24/10/12,03:56:02,04,10,1, 11.9,1,1, 4.845, 10509.379, 434.666, 52877.998 24/10/12,03:56:02,05,10,1, 11.9,1,1, 4.845, 10509.400, 434.662, 52877.993 24/10/12,03:56:02,06,10,1, 11.9,1,1, 4.845, 10509.362, 434.663, 52877.989 24/10/12,03:56:02,07,10,1, 11.9,1,1, 4.845, 10509.373, 434.674, 52877.910 24/10/12,03:56:02,08,10,1, 11.9,1,1, 4.845, 10509.368, 434.650, 52877.967 24/10/12,03:56:02,09,10,1, 11.9,1,1, 4.845, 10509.381, 434.638, 52878.024 24/10/12,03:56:02,10,10,1, 11.9,1,1, 4.845, 10509.375, 434.623, 52878.019 24/10/12,03:56:02,11,10,1, 11.9,1,1, 4.845, 10509.409, 434.639, 52877.992 24/10/12,03:56:02,12,10,1, 11.9,1,1, 4.845, 10509.386, 434.649, 52877.976 24/10/12,03:56:02,13,10,1, 11.9,1,1, 4.845, 10509.373, 434.623, 52877.971 24/10/12,03:56:02,14,10,1, 11.9,1,1, 4.845, 10509.382, 434.616, 52877.968 24/10/12,03:56:02,15,10,1, 11.9,1,1, 4.845, 10509.372, 434.610, 52877.930 24/10/12,03:56:02,16,10,1, 11.9,1,1, 4.845, 10509.384, 434.643, 52877.944 24/10/12,03:56:02,17,10,1, 11.9,1,1, 4.845, 10509.383, 434.627, 52877.991 24/10/12,03:56:02,18,10,1, 11.9,1,1, 4.845, 10509.369, 434.610, 52877.942 24/10/12,03:56:02,19,10,1, 11.9,1,1, 4.845, 10509.370, 434.616, 52877.966 24/10/12,03:56:03,00,10,1, 11.9,1,1, 4.846, 10509.369, 434.616, 52877.966 24/10/12,03:56:03,01,10,1, 11.9,1,1, 4.846, 10509.389, 434.601, 52877.947 24/10/12,03:56:03,02,10,1, 11.9,1,1, 4.846, 10509.368, 434.600, 52877.994 24/10/12,03:56:03,03,10,1, 11.9,1,1, 4.846, 10509.390, 434.616, 52877.889 24/10/12,03:56:03,04,10,1, 11.9,1,1, 4.846, 10509.393, 434.620, 52877.926 24/10/12,03:56:03,05,10,1, 11.9,1,1, 4.846, 10509.384, 434.578, 52877.957 24/10/12,03:56:03,06,10,1, 11.9,1,1, 4.846, 10509.398, 434.617, 52877.985 24/10/12,03:56:03,07,10,1, 11.9,1,1, 4.846, 10509.391, 434.586, 52877.920 24/10/12,03:56:03,08,10,1, 11.9,1,1, 4.846, 10509.392, 434.590, 52877.956 24/10/12,03:56:03,09,10,1, 11.9,1,1, 4.846, 10509.386, 434.570, 52877.947 24/10/12,03:56:03,10,10,1, 11.9,1,1, 4.846, 10509.396, 434.575, 52877.874 24/10/12,03:56:03,11,10,1, 11.9,1,1, 4.846, 10509.381, 434.574, 52877.903 24/10/12,03:56:03,12,10,1, 11.9,1,1, 4.846, 10509.395, 434.593, 52877.892 24/10/12,03:56:03,13,10,1, 11.9,1,1, 4.846, 10509.377, 434.574, 52877.977 24/10/12,03:56:03,14,10,1, 11.9,1,1, 4.846, 10509.376, 434.582, 52877.913 24/10/12,03:56:03,15,10,1, 11.9,1,1, 4.846, 10509.408, 434.594, 52877.953 24/10/12,03:56:03,16,10,1, 11.9,1,1, 4.846, 10509.396, 434.572, 52877.906 24/10/12,03:56:03,17,10,1, 11.9,1,1, 4.846, 10509.396, 434.571, 52877.909 24/10/12,03:56:03,18,10,1, 11.9,1,1, 4.846, 10509.385, 434.572, 52877.926 24/10/12,03:56:03,19,10,1, 11.9,1,1, 4.846, 10509.395, 434.571, 52877.903 24/10/12,03:56:04,00,10,1, 11.9,1,1, 4.846, 10509.394, 434.571, 52877.903 24/10/12,03:56:04,01,10,1, 11.9,1,1, 4.846, 10509.413, 434.541, 52877.871 24/10/12,03:56:04,02,10,1, 11.9,1,1, 4.846, 10509.405, 434.553, 52877.852 24/10/12,03:56:04,03,10,1, 11.9,1,1, 4.846, 10509.413, 434.572, 52877.875 24/10/12,03:56:04,04,10,1, 11.9,1,1, 4.846, 10509.376, 434.539, 52877.908 24/10/12,03:56:04,05,10,1, 11.9,1,1, 4.846, 10509.382, 434.554, 52877.896 24/10/12,03:56:04,06,10,1, 11.9,1,1, 4.846, 10509.377, 434.521, 52877.949 24/10/12,03:56:04,07,10,1, 11.9,1,1, 4.846, 10509.381, 434.534, 52877.944 24/10/12,03:56:04,08,10,1, 11.9,1,1, 4.846, 10509.401, 434.547, 52877.864 24/10/12,03:56:04,09,10,1, 11.9,1,1, 4.846, 10509.397, 434.531, 52877.912 24/10/12,03:56:04,10,10,1, 11.9,1,1, 4.846, 10509.380, 434.509, 52877.832 24/10/12,03:56:04,11,10,1, 11.9,1,1, 4.846, 10509.403, 434.520, 52877.894 24/10/12,03:56:04,12,10,1, 11.9,1,1, 4.846, 10509.390, 434.515, 52877.938 24/10/12,03:56:04,13,10,1, 11.9,1,1, 4.846, 10509.409, 434.506, 52877.901 24/10/12,03:56:04,14,10,1, 11.9,1,1, 4.846, 10509.396, 434.507, 52877.842 24/10/12,03:56:04,15,10,1, 11.9,1,1, 4.846, 10509.403, 434.507, 52877.919 24/10/12,03:56:04,16,10,1, 11.9,1,1, 4.846, 10509.420, 434.504, 52877.913 24/10/12,03:56:04,17,10,1, 11.9,1,1, 4.846, 10509.394, 434.507, 52877.928 24/10/12,03:56:04,18,10,1, 11.9,1,1, 4.846, 10509.384, 434.487, 52877.877 24/10/12,03:56:04,19,10,1, 11.9,1,1, 4.846, 10509.391, 434.489, 52877.840 24/10/12,03:56:05,00,10,1, 11.9,1,1, 4.846, 10509.386, 434.489, 52877.840 24/10/12,03:56:05,01,10,1, 11.9,1,1, 4.846, 10509.397, 434.489, 52877.922 24/10/12,03:56:05,02,10,1, 11.9,1,1, 4.846, 10509.386, 434.480, 52877.895 24/10/12,03:56:05,03,10,1, 11.9,1,1, 4.846, 10509.389, 434.480, 52877.832 24/10/12,03:56:05,04,10,1, 11.9,1,1, 4.846, 10509.417, 434.471, 52877.836 24/10/12,03:56:05,05,10,1, 11.9,1,1, 4.846, 10509.386, 434.470, 52877.887 24/10/12,03:56:05,06,10,1, 11.9,1,1, 4.846, 10509.394, 434.475, 52877.887 24/10/12,03:56:05,07,10,1, 11.9,1,1, 4.846, 10509.414, 434.450, 52877.841 24/10/12,03:56:05,08,10,1, 11.9,1,1, 4.846, 10509.381, 434.471, 52877.864 24/10/12,03:56:05,09,10,1, 11.9,1,1, 4.846, 10509.399, 434.486, 52877.927 24/10/12,03:56:05,10,10,1, 11.9,1,1, 4.846, 10509.392, 434.471, 52878.149 24/10/12,03:56:05,11,10,1, 11.9,1,1, 4.846, 10509.414, 434.445, 52877.873 24/10/12,03:56:05,12,10,1, 11.9,1,1, 4.846, 10509.423, 434.432, 52877.866 24/10/12,03:56:05,13,10,1, 11.9,1,1, 4.846, 10509.411, 434.459, 52877.859 24/10/12,03:56:05,14,10,1, 11.9,1,1, 4.846, 10509.400, 434.445, 52877.913 24/10/12,03:56:05,15,10,1, 11.9,1,1, 4.846, 10509.433, 434.442, 52877.864 24/10/12,03:56:05,16,10,1, 11.9,1,1, 4.846, 10509.397, 434.452, 52877.867 24/10/12,03:56:05,17,10,1, 11.9,1,1, 4.846, 10509.423, 434.453, 52877.887 24/10/12,03:56:05,18,10,1, 11.9,1,1, 4.846, 10509.398, 434.452, 52877.860 24/10/12,03:56:05,19,10,1, 11.9,1,1, 4.846, 10509.401, 434.456, 52877.882 24/10/12,03:56:06,00,10,1, 12.0,1,1, 4.848, 10509.394, 434.456, 52877.882 24/10/12,03:56:06,01,10,1, 12.0,1,1, 4.848, 10509.401, 434.455, 52877.853 24/10/12,03:56:06,02,10,1, 12.0,1,1, 4.848, 10509.444, 434.421, 52877.814 24/10/12,03:56:06,03,10,1, 12.0,1,1, 4.848, 10509.421, 434.428, 52877.861 24/10/12,03:56:06,04,10,1, 12.0,1,1, 4.848, 10509.406, 434.432, 52877.808 24/10/12,03:56:06,05,10,1, 12.0,1,1, 4.848, 10509.422, 434.433, 52877.843 24/10/12,03:56:06,06,10,1, 12.0,1,1, 4.848, 10509.409, 434.433, 52877.864 24/10/12,03:56:06,07,10,1, 12.0,1,1, 4.848, 10509.415, 434.414, 52877.899 24/10/12,03:56:06,08,10,1, 12.0,1,1, 4.848, 10509.388, 434.408, 52877.845 24/10/12,03:56:06,09,10,1, 12.0,1,1, 4.848, 10509.399, 434.405, 52877.857 24/10/12,03:56:06,10,10,1, 12.0,1,1, 4.848, 10509.424, 434.381, 52877.891 24/10/12,03:56:06,11,10,1, 12.0,1,1, 4.848, 10509.470, 434.404, 52877.648 24/10/12,03:56:06,12,10,1, 12.0,1,1, 4.848, 10509.387, 434.435, 52877.911 24/10/12,03:56:06,13,10,1, 12.0,1,1, 4.848, 10509.385, 434.426, 52877.923 24/10/12,03:56:06,14,10,1, 12.0,1,1, 4.848, 10509.382, 434.405, 52877.822 24/10/12,03:56:06,15,10,1, 12.0,1,1, 4.848, 10509.439, 434.398, 52877.874 24/10/12,03:56:06,16,10,1, 12.0,1,1, 4.848, 10509.402, 434.402, 52877.860 24/10/12,03:56:06,17,10,1, 12.0,1,1, 4.848, 10509.395, 434.403, 52877.768 24/10/12,03:56:06,18,10,1, 12.0,1,1, 4.848, 10509.439, 434.403, 52877.844 24/10/12,03:56:06,19,10,1, 12.0,1,1, 4.848, 10509.415, 434.404, 52877.859 24/10/12,03:56:07,00,09,1, 11.9,1,1, 4.854, 10509.411, 434.404, 52877.859 24/10/12,03:56:07,01,09,1, 11.9,1,1, 4.854, 10509.413, 434.383, 52877.856 24/10/12,03:56:07,02,09,1, 11.9,1,1, 4.854, 10509.393, 434.371, 52877.897 24/10/12,03:56:07,03,09,1, 11.9,1,1, 4.854, 10509.428, 434.371, 52877.894 24/10/12,03:56:07,04,09,1, 11.9,1,1, 4.854, 10509.420, 434.374, 52877.829 24/10/12,03:56:07,05,09,1, 11.9,1,1, 4.854, 10509.406, 434.381, 52877.901 24/10/12,03:56:07,06,09,1, 11.9,1,1, 4.854, 10509.414, 434.356, 52877.863 24/10/12,03:56:07,07,09,1, 11.9,1,1, 4.854, 10509.395, 434.394, 52877.811 24/10/12,03:56:07,08,09,1, 11.9,1,1, 4.854, 10509.402, 434.353, 52877.754 24/10/12,03:56:07,09,09,1, 11.9,1,1, 4.854, 10509.412, 434.364, 52877.810 24/10/12,03:56:07,10,09,1, 11.9,1,1, 4.854, 10509.390, 434.360, 52877.846 24/10/12,03:56:07,11,09,1, 11.9,1,1, 4.854, 10509.401, 434.352, 52877.866 24/10/12,03:56:07,12,09,1, 11.9,1,1, 4.854, 10509.415, 434.359, 52877.896 24/10/12,03:56:07,13,09,1, 11.9,1,1, 4.854, 10509.404, 434.321, 52877.826 24/10/12,03:56:07,14,09,1, 11.9,1,1, 4.854, 10509.398, 434.348, 52877.835 24/10/12,03:56:07,15,09,1, 11.9,1,1, 4.854, 10509.423, 434.360, 52877.824 24/10/12,03:56:07,16,09,1, 11.9,1,1, 4.854, 10509.415, 434.346, 52877.905 24/10/12,03:56:07,17,09,1, 11.9,1,1, 4.854, 10509.417, 434.331, 52877.836 24/10/12,03:56:07,18,09,1, 11.9,1,1, 4.854, 10509.438, 434.337, 52877.924 24/10/12,03:56:07,19,09,1, 11.9,1,1, 4.854, 10509.408, 434.330, 52877.842 24/10/12,03:56:08,00,09,1, 11.9,1,1, 4.846, 10509.403, 434.330, 52877.842 24/10/12,03:56:08,01,09,1, 11.9,1,1, 4.846, 10509.425, 434.322, 52877.857 24/10/12,03:56:08,02,09,1, 11.9,1,1, 4.846, 10509.415, 434.321, 52877.793 24/10/12,03:56:08,03,09,1, 11.9,1,1, 4.846, 10509.395, 434.302, 52877.847 24/10/12,03:56:08,04,09,1, 11.9,1,1, 4.846, 10509.403, 434.310, 52877.849 24/10/12,03:56:08,05,09,1, 11.9,1,1, 4.846, 10509.423, 434.330, 52877.796 24/10/12,03:56:08,06,09,1, 11.9,1,1, 4.846, 10509.404, 434.312, 52877.775 24/10/12,03:56:08,07,09,1, 11.9,1,1, 4.846, 10509.413, 434.313, 52877.847 24/10/12,03:56:08,08,09,1, 11.9,1,1, 4.846, 10509.377, 434.308, 52877.840 24/10/12,03:56:08,09,09,1, 11.9,1,1, 4.846, 10509.398, 434.298, 52877.853 24/10/12,03:56:08,10,09,1, 11.9,1,1, 4.846, 10509.405, 434.297, 52877.813 24/10/12,03:56:08,11,09,1, 11.9,1,1, 4.846, 10509.412, 434.306, 52877.829 24/10/12,03:56:08,12,09,1, 11.9,1,1, 4.846, 10509.413, 434.295, 52877.861 24/10/12,03:56:08,13,09,1, 11.9,1,1, 4.846, 10509.418, 434.299, 52877.810 24/10/12,03:56:08,14,09,1, 11.9,1,1, 4.846, 10509.417, 434.285, 52877.826 24/10/12,03:56:08,15,09,1, 11.9,1,1, 4.846, 10509.412, 434.266, 52877.788 24/10/12,03:56:08,16,09,1, 11.9,1,1, 4.846, 10509.388, 434.251, 52877.872 24/10/12,03:56:08,17,09,1, 11.9,1,1, 4.846, 10509.414, 434.290, 52877.868 24/10/12,03:56:08,18,09,1, 11.9,1,1, 4.846, 10509.390, 434.275, 52877.866 24/10/12,03:56:08,19,09,1, 11.9,1,1, 4.846, 10509.422, 434.282, 52877.805 24/10/12,03:56:09,00,08,1, 11.9,1,1, 4.849, 10509.419, 434.282, 52877.805 24/10/12,03:56:09,01,08,1, 11.9,1,1, 4.849, 10509.404, 434.280, 52877.840 24/10/12,03:56:09,02,08,1, 11.9,1,1, 4.849, 10509.403, 434.280, 52877.795 24/10/12,03:56:09,03,08,1, 11.9,1,1, 4.849, 10509.409, 434.278, 52877.892 24/10/12,03:56:09,04,08,1, 11.9,1,1, 4.849, 10509.433, 434.251, 52877.811 24/10/12,03:56:09,05,08,1, 11.9,1,1, 4.849, 10509.422, 434.287, 52877.844 24/10/12,03:56:09,06,08,1, 11.9,1,1, 4.849, 10509.390, 434.266, 52877.827 24/10/12,03:56:09,07,08,1, 11.9,1,1, 4.849, 10509.405, 434.270, 52877.812 24/10/12,03:56:09,08,08,1, 11.9,1,1, 4.849, 10509.404, 434.260, 52877.838 24/10/12,03:56:09,09,08,1, 11.9,1,1, 4.849, 10509.404, 434.267, 52877.835 24/10/12,03:56:09,10,08,1, 11.9,1,1, 4.849, 10509.417, 434.254, 52877.850 24/10/12,03:56:09,11,08,1, 11.9,1,1, 4.849, 10509.415, 434.250, 52877.844 24/10/12,03:56:09,12,08,1, 11.9,1,1, 4.849, 10509.404, 434.254, 52877.817 24/10/12,03:56:09,13,08,1, 11.9,1,1, 4.849, 10509.392, 434.236, 52877.779 24/10/12,03:56:09,14,08,1, 11.9,1,1, 4.849, 10509.397, 434.250, 52877.843 24/10/12,03:56:09,15,08,1, 11.9,1,1, 4.849, 10509.410, 434.256, 52877.814 24/10/12,03:56:09,16,08,1, 11.9,1,1, 4.849, 10509.412, 434.253, 52877.829 24/10/12,03:56:09,17,08,1, 11.9,1,1, 4.849, 10509.396, 434.244, 52877.804 24/10/12,03:56:09,18,08,1, 11.9,1,1, 4.849, 10509.405, 434.230, 52877.787 24/10/12,03:56:09,19,08,1, 11.9,1,1, 4.849, 10509.388, 434.216, 52877.713 24/10/12,03:56:10,00,08,1, 11.9,1,1, 4.845, 10509.386, 434.216, 52877.713 24/10/12,03:56:10,01,08,1, 11.9,1,1, 4.845, 10509.387, 434.228, 52877.808 24/10/12,03:56:10,02,08,1, 11.9,1,1, 4.845, 10509.411, 434.240, 52877.825 24/10/12,03:56:10,03,08,1, 11.9,1,1, 4.845, 10509.412, 434.224, 52877.739 24/10/12,03:56:10,04,08,1, 11.9,1,1, 4.845, 10509.398, 434.237, 52877.809 24/10/12,03:56:10,05,08,1, 11.9,1,1, 4.845, 10509.411, 434.214, 52877.736 24/10/12,03:56:10,06,08,1, 11.9,1,1, 4.845, 10509.398, 434.211, 52877.823 24/10/12,03:56:10,07,08,1, 11.9,1,1, 4.845, 10509.388, 434.231, 52877.731 24/10/12,03:56:10,08,08,1, 11.9,1,1, 4.845, 10509.413, 434.215, 52877.852 24/10/12,03:56:10,09,08,1, 11.9,1,1, 4.845, 10509.408, 434.219, 52877.749 24/10/12,03:56:10,10,08,1, 11.9,1,1, 4.845, 10509.412, 434.226, 52877.777 24/10/12,03:56:10,11,08,1, 11.9,1,1, 4.845, 10509.390, 434.196, 52877.850 24/10/12,03:56:10,12,08,1, 11.9,1,1, 4.845, 10509.378, 434.207, 52877.777 24/10/12,03:56:10,13,08,1, 11.9,1,1, 4.845, 10509.398, 434.206, 52877.832 24/10/12,03:56:10,14,08,1, 11.9,1,1, 4.845, 10509.391, 434.206, 52877.803 24/10/12,03:56:10,15,08,1, 11.9,1,1, 4.845, 10509.369, 434.187, 52877.764 24/10/12,03:56:10,16,08,1, 11.9,1,1, 4.845, 10509.396, 434.169, 52877.853 24/10/12,03:56:10,17,08,1, 11.9,1,1, 4.845, 10509.387, 434.185, 52877.842 24/10/12,03:56:10,18,08,1, 11.9,1,1, 4.845, 10509.396, 434.194, 52877.751 24/10/12,03:56:10,19,08,1, 11.9,1,1, 4.845, 10509.411, 434.205, 52877.767 24/10/12,03:56:11,00,08,1, 11.9,1,1, 4.846, 10509.403, 434.205, 52877.767 24/10/12,03:56:11,01,08,1, 11.9,1,1, 4.846, 10509.394, 434.157, 52877.848 24/10/12,03:56:11,02,08,1, 11.9,1,1, 4.846, 10509.389, 434.197, 52877.841 24/10/12,03:56:11,03,08,1, 11.9,1,1, 4.846, 10509.412, 434.180, 52877.808 24/10/12,03:56:11,04,08,1, 11.9,1,1, 4.846, 10509.404, 434.169, 52877.770 24/10/12,03:56:11,05,08,1, 11.9,1,1, 4.846, 10509.382, 434.165, 52877.882 24/10/12,03:56:11,06,08,1, 11.9,1,1, 4.846, 10509.402, 434.178, 52877.842 24/10/12,03:56:11,07,08,1, 11.9,1,1, 4.846, 10509.397, 434.145, 52877.818 24/10/12,03:56:11,08,08,1, 11.9,1,1, 4.846, 10509.394, 434.151, 52877.843 24/10/12,03:56:11,09,08,1, 11.9,1,1, 4.846, 10509.387, 434.147, 52877.765 24/10/12,03:56:11,10,08,1, 11.9,1,1, 4.846, 10509.356, 434.165, 52877.810 24/10/12,03:56:11,11,08,1, 11.9,1,1, 4.846, 10509.382, 434.160, 52877.762 24/10/12,03:56:11,12,08,1, 11.9,1,1, 4.846, 10509.382, 434.150, 52877.741 24/10/12,03:56:11,13,08,1, 11.9,1,1, 4.846, 10509.397, 434.166, 52877.763 24/10/12,03:56:11,14,08,1, 11.9,1,1, 4.846, 10509.380, 434.139, 52877.817 24/10/12,03:56:11,15,08,1, 11.9,1,1, 4.846, 10509.399, 434.132, 52877.828 24/10/12,03:56:11,16,08,1, 11.9,1,1, 4.846, 10509.389, 434.135, 52877.781 24/10/12,03:56:11,17,08,1, 11.9,1,1, 4.846, 10509.359, 434.129, 52877.816 24/10/12,03:56:11,18,08,1, 11.9,1,1, 4.846, 10509.406, 434.120, 52877.816 24/10/12,03:56:11,19,08,1, 11.9,1,1, 4.846, 10509.407, 434.121, 52877.783 24/10/12,03:56:12,00,08,1, 11.9,1,1, 4.848, 10509.403, 434.121, 52877.783 24/10/12,03:56:12,01,08,1, 11.9,1,1, 4.848, 10509.390, 434.105, 52877.785 24/10/12,03:56:12,02,08,1, 11.9,1,1, 4.848, 10509.381, 434.101, 52877.773 24/10/12,03:56:12,03,08,1, 11.9,1,1, 4.848, 10509.398, 434.126, 52877.831 24/10/12,03:56:12,04,08,1, 11.9,1,1, 4.848, 10509.395, 434.111, 52877.771 24/10/12,03:56:12,05,08,1, 11.9,1,1, 4.848, 10509.399, 434.104, 52877.776 24/10/12,03:56:12,06,08,1, 11.9,1,1, 4.848, 10509.386, 434.102, 52877.830 24/10/12,03:56:12,07,08,1, 11.9,1,1, 4.848, 10509.391, 434.108, 52877.759 24/10/12,03:56:12,08,08,1, 11.9,1,1, 4.848, 10509.411, 434.110, 52877.789 24/10/12,03:56:12,09,08,1, 11.9,1,1, 4.848, 10509.382, 434.094, 52877.823 24/10/12,03:56:12,10,08,1, 11.9,1,1, 4.848, 10509.389, 434.112, 52877.812 24/10/12,03:56:12,11,08,1, 11.9,1,1, 4.848, 10509.378, 434.079, 52877.813 24/10/12,03:56:12,12,08,1, 11.9,1,1, 4.848, 10509.395, 434.095, 52877.752 24/10/12,03:56:12,13,08,1, 11.9,1,1, 4.848, 10509.367, 434.097, 52877.850 24/10/12,03:56:12,14,08,1, 11.9,1,1, 4.848, 10509.391, 434.091, 52877.758 24/10/12,03:56:12,15,08,1, 11.9,1,1, 4.848, 10509.364, 434.069, 52877.743 24/10/12,03:56:12,16,08,1, 11.9,1,1, 4.848, 10509.368, 434.084, 52877.782 24/10/12,03:56:12,17,08,1, 11.9,1,1, 4.848, 10509.394, 434.070, 52877.733 24/10/12,03:56:12,18,08,1, 11.9,1,1, 4.848, 10509.364, 434.076, 52877.680 24/10/12,03:56:12,19,08,1, 11.9,1,1, 4.848, 10509.382, 434.075, 52877.748 24/10/12,03:56:13,00,08,1, 11.9,1,1, 4.844, 10509.378, 434.075, 52877.748 24/10/12,03:56:13,01,08,1, 11.9,1,1, 4.844, 10509.389, 434.067, 52877.753 24/10/12,03:56:13,02,08,1, 11.9,1,1, 4.844, 10509.386, 434.065, 52877.786 24/10/12,03:56:13,03,08,1, 11.9,1,1, 4.844, 10509.367, 434.086, 52877.765 24/10/12,03:56:13,04,08,1, 11.9,1,1, 4.844, 10509.375, 434.094, 52877.708 24/10/12,03:56:13,05,08,1, 11.9,1,1, 4.844, 10509.381, 434.061, 52877.728 24/10/12,03:56:13,06,08,1, 11.9,1,1, 4.844, 10509.372, 434.062, 52877.726 24/10/12,03:56:13,07,08,1, 11.9,1,1, 4.844, 10509.385, 434.047, 52877.749 24/10/12,03:56:13,08,08,1, 11.9,1,1, 4.844, 10509.370, 434.060, 52877.754 24/10/12,03:56:13,09,08,1, 11.9,1,1, 4.844, 10509.362, 434.077, 52877.776 24/10/12,03:56:13,10,08,1, 11.9,1,1, 4.844, 10509.367, 434.066, 52877.762 24/10/12,03:56:13,11,08,1, 11.9,1,1, 4.844, 10509.370, 434.039, 52877.717 24/10/12,03:56:13,12,08,1, 11.9,1,1, 4.844, 10509.373, 434.094, 52877.795 24/10/12,03:56:13,13,08,1, 11.9,1,1, 4.844, 10509.353, 434.091, 52877.783 24/10/12,03:56:13,14,08,1, 11.9,1,1, 4.844, 10509.360, 434.043, 52877.800 24/10/12,03:56:13,15,08,1, 11.9,1,1, 4.844, 10509.334, 434.053, 52877.695 24/10/12,03:56:13,16,08,1, 11.9,1,1, 4.844, 10509.384, 434.071, 52877.845 24/10/12,03:56:13,17,08,1, 11.9,1,1, 4.844, 10509.357, 434.045, 52877.679 24/10/12,03:56:13,18,08,1, 11.9,1,1, 4.844, 10509.351, 434.056, 52877.678 24/10/12,03:56:13,19,08,1, 11.9,1,1, 4.844, 10509.352, 434.039, 52877.701 24/10/12,03:56:14,00,08,1, 11.9,1,1, 4.848, 10509.344, 434.039, 52877.701 24/10/12,03:56:14,01,08,1, 11.9,1,1, 4.848, 10509.329, 434.060, 52877.788 24/10/12,03:56:14,02,08,1, 11.9,1,1, 4.848, 10509.358, 434.039, 52877.693 24/10/12,03:56:14,03,08,1, 11.9,1,1, 4.848, 10509.352, 434.065, 52877.729 24/10/12,03:56:14,04,08,1, 11.9,1,1, 4.848, 10509.348, 434.073, 52877.809 24/10/12,03:56:14,05,08,1, 11.9,1,1, 4.848, 10509.371, 434.062, 52877.786 24/10/12,03:56:14,06,08,1, 11.9,1,1, 4.848, 10509.357, 434.044, 52877.697 24/10/12,03:56:14,07,08,1, 11.9,1,1, 4.848, 10509.365, 434.046, 52877.801 24/10/12,03:56:14,08,08,1, 11.9,1,1, 4.848, 10509.371, 434.024, 52877.731 24/10/12,03:56:14,09,08,1, 11.9,1,1, 4.848, 10509.365, 434.018, 52877.741 24/10/12,03:56:14,10,08,1, 11.9,1,1, 4.848, 10509.354, 434.033, 52877.752 24/10/12,03:56:14,11,08,1, 11.9,1,1, 4.848, 10509.362, 434.025, 52877.676 24/10/12,03:56:14,12,08,1, 11.9,1,1, 4.848, 10509.350, 434.015, 52877.775 24/10/12,03:56:14,13,08,1, 11.9,1,1, 4.848, 10509.360, 434.035, 52877.787 24/10/12,03:56:14,14,08,1, 11.9,1,1, 4.848, 10509.369, 434.020, 52877.715 24/10/12,03:56:14,15,08,1, 11.9,1,1, 4.848, 10509.370, 434.021, 52877.733 24/10/12,03:56:14,16,08,1, 11.9,1,1, 4.848, 10509.369, 434.022, 52877.764 24/10/12,03:56:14,17,08,1, 11.9,1,1, 4.848, 10509.337, 434.042, 52877.734 24/10/12,03:56:14,18,08,1, 11.9,1,1, 4.848, 10509.347, 433.976, 52877.679 24/10/12,03:56:14,19,08,1, 11.9,1,1, 4.848, 10509.359, 434.008, 52877.745 24/10/12,03:56:15,00,07,1, 11.8,1,1, 4.845, 10509.353, 434.008, 52877.745 24/10/12,03:56:15,01,07,1, 11.8,1,1, 4.845, 10509.346, 433.997, 52877.713 24/10/12,03:56:15,02,07,1, 11.8,1,1, 4.845, 10509.353, 433.991, 52877.708 24/10/12,03:56:15,03,07,1, 11.8,1,1, 4.845, 10509.356, 434.001, 52877.719 24/10/12,03:56:15,04,07,1, 11.8,1,1, 4.845, 10509.342, 433.999, 52877.744 24/10/12,03:56:15,05,07,1, 11.8,1,1, 4.845, 10509.341, 433.980, 52877.698 24/10/12,03:56:15,06,07,1, 11.8,1,1, 4.845, 10509.344, 434.003, 52877.733 24/10/12,03:56:15,07,07,1, 11.8,1,1, 4.845, 10509.333, 433.983, 52877.718 24/10/12,03:56:15,08,07,1, 11.8,1,1, 4.845, 10509.313, 433.982, 52877.732 24/10/12,03:56:15,09,07,1, 11.8,1,1, 4.845, 10509.317, 433.974, 52877.725 24/10/12,03:56:15,10,07,1, 11.8,1,1, 4.845, 10509.330, 433.999, 52877.745 24/10/12,03:56:15,11,07,1, 11.8,1,1, 4.845, 10509.324, 434.002, 52877.703 24/10/12,03:56:15,12,07,1, 11.8,1,1, 4.845, 10509.302, 434.020, 52877.952 24/10/12,03:56:15,13,07,1, 11.8,1,1, 4.845, 10509.312, 434.006, 52877.837 24/10/12,03:56:15,14,07,1, 11.8,1,1, 4.845, 10509.330, 433.975, 52877.754 24/10/12,03:56:15,15,07,1, 11.8,1,1, 4.845, 10509.327, 433.971, 52877.727 24/10/12,03:56:15,16,07,1, 11.8,1,1, 4.845, 10509.320, 433.959, 52877.761 24/10/12,03:56:15,17,07,1, 11.8,1,1, 4.845, 10509.346, 433.967, 52877.738 24/10/12,03:56:15,18,07,1, 11.8,1,1, 4.845, 10509.342, 433.968, 52877.744 24/10/12,03:56:15,19,07,1, 11.8,1,1, 4.845, 10509.337, 433.975, 52877.773 24/10/12,03:56:16,00,08,1, 11.9,1,1, 4.851, 10509.336, 433.975, 52877.773 24/10/12,03:56:16,01,08,1, 11.9,1,1, 4.851, 10509.333, 433.926, 52877.679 24/10/12,03:56:16,02,08,1, 11.9,1,1, 4.851, 10509.331, 433.963, 52877.682 24/10/12,03:56:16,03,08,1, 11.9,1,1, 4.851, 10509.310, 433.967, 52877.737 24/10/12,03:56:16,04,08,1, 11.9,1,1, 4.851, 10509.319, 433.963, 52877.784 24/10/12,03:56:16,05,08,1, 11.9,1,1, 4.851, 10509.322, 433.965, 52877.733 24/10/12,03:56:16,06,08,1, 11.9,1,1, 4.851, 10509.317, 433.952, 52877.784 24/10/12,03:56:16,07,08,1, 11.9,1,1, 4.851, 10509.344, 433.929, 52877.685 24/10/12,03:56:16,08,08,1, 11.9,1,1, 4.851, 10509.343, 433.908, 52877.584 24/10/12,03:56:16,09,08,1, 11.9,1,1, 4.851, 10509.327, 433.957, 52877.773 24/10/12,03:56:16,10,08,1, 11.9,1,1, 4.851, 10509.347, 433.946, 52877.709 24/10/12,03:56:16,11,08,1, 11.9,1,1, 4.851, 10509.337, 433.912, 52877.765 24/10/12,03:56:16,12,08,1, 11.9,1,1, 4.851, 10509.337, 433.933, 52877.767 24/10/12,03:56:16,13,08,1, 11.9,1,1, 4.851, 10509.328, 433.935, 52877.747 24/10/12,03:56:16,14,08,1, 11.9,1,1, 4.851, 10509.322, 433.939, 52877.741 24/10/12,03:56:16,15,08,1, 11.9,1,1, 4.851, 10509.277, 433.926, 52877.682 24/10/12,03:56:16,16,08,1, 11.9,1,1, 4.851, 10509.312, 433.941, 52877.718 24/10/12,03:56:16,17,08,1, 11.9,1,1, 4.851, 10509.331, 433.930, 52877.743 24/10/12,03:56:16,18,08,1, 11.9,1,1, 4.851, 10509.319, 433.946, 52877.679 24/10/12,03:56:16,19,08,1, 11.9,1,1, 4.851, 10509.307, 433.942, 52877.702 24/10/12,03:56:17,00,07,1, 11.9,1,1, 4.845, 10509.303, 433.942, 52877.702 24/10/12,03:56:17,01,07,1, 11.9,1,1, 4.845, 10509.311, 433.935, 52877.725 24/10/12,03:56:17,02,07,1, 11.9,1,1, 4.845, 10509.310, 433.915, 52877.768 24/10/12,03:56:17,03,07,1, 11.9,1,1, 4.845, 10509.339, 433.906, 52877.781 24/10/12,03:56:17,04,07,1, 11.9,1,1, 4.845, 10509.305, 433.920, 52877.683 24/10/12,03:56:17,05,07,1, 11.9,1,1, 4.845, 10509.304, 433.922, 52877.715 24/10/12,03:56:17,06,07,1, 11.9,1,1, 4.845, 10509.322, 433.911, 52877.733 24/10/12,03:56:17,07,07,1, 11.9,1,1, 4.845, 10509.302, 433.907, 52877.673 24/10/12,03:56:17,08,07,1, 11.9,1,1, 4.845, 10509.318, 433.931, 52877.751 24/10/12,03:56:17,09,07,1, 11.9,1,1, 4.845, 10509.305, 433.886, 52877.665 24/10/12,03:56:17,10,07,1, 11.9,1,1, 4.845, 10509.318, 433.906, 52877.720 24/10/12,03:56:17,11,07,1, 11.9,1,1, 4.845, 10509.303, 433.905, 52877.691 24/10/12,03:56:17,12,07,1, 11.9,1,1, 4.845, 10509.292, 433.889, 52877.699 24/10/12,03:56:17,13,07,1, 11.9,1,1, 4.845, 10509.292, 433.898, 52877.729 24/10/12,03:56:17,14,07,1, 11.9,1,1, 4.845, 10509.290, 433.905, 52877.694 24/10/12,03:56:17,15,07,1, 11.9,1,1, 4.845, 10509.298, 433.902, 52877.665 24/10/12,03:56:17,16,07,1, 11.9,1,1, 4.845, 10509.300, 433.906, 52877.716 24/10/12,03:56:17,17,07,1, 11.9,1,1, 4.845, 10509.301, 433.893, 52877.737 24/10/12,03:56:17,18,07,1, 11.9,1,1, 4.845, 10509.309, 433.886, 52877.686 24/10/12,03:56:17,19,07,1, 11.9,1,1, 4.845, 10509.277, 433.886, 52877.691 24/10/12,03:56:18,00,08,1, 11.9,1,1, 4.843, 10509.269, 433.886, 52877.691 24/10/12,03:56:18,01,08,1, 11.9,1,1, 4.843, 10509.286, 433.884, 52877.674 24/10/12,03:56:18,02,08,1, 11.9,1,1, 4.843, 10509.307, 433.872, 52877.640 24/10/12,03:56:18,03,08,1, 11.9,1,1, 4.843, 10509.291, 433.858, 52877.625 24/10/12,03:56:18,04,08,1, 11.9,1,1, 4.843, 10509.279, 433.887, 52877.675 24/10/12,03:56:18,05,08,1, 11.9,1,1, 4.843, 10509.290, 433.891, 52877.721 24/10/12,03:56:18,06,08,1, 11.9,1,1, 4.843, 10509.303, 433.876, 52877.649 24/10/12,03:56:18,07,08,1, 11.9,1,1, 4.843, 10509.279, 433.879, 52877.713 24/10/12,03:56:18,08,08,1, 11.9,1,1, 4.843, 10509.265, 433.869, 52877.746 24/10/12,03:56:18,09,08,1, 11.9,1,1, 4.843, 10509.279, 433.894, 52877.632 24/10/12,03:56:18,10,08,1, 11.9,1,1, 4.843, 10509.258, 433.864, 52877.700 24/10/12,03:56:18,11,08,1, 11.9,1,1, 4.843, 10509.273, 433.881, 52877.646 24/10/12,03:56:18,12,08,1, 11.9,1,1, 4.843, 10509.275, 433.859, 52877.651 24/10/12,03:56:18,13,08,1, 11.9,1,1, 4.843, 10509.250, 433.859, 52877.732 24/10/12,03:56:18,14,08,1, 11.9,1,1, 4.843, 10509.272, 433.864, 52877.733 24/10/12,03:56:18,15,08,1, 11.9,1,1, 4.843, 10509.277, 433.830, 52877.653 24/10/12,03:56:18,16,08,1, 11.9,1,1, 4.843, 10509.229, 433.834, 52877.713 24/10/12,03:56:18,17,08,1, 11.9,1,1, 4.843, 10509.275, 433.843, 52877.620 24/10/12,03:56:18,18,08,1, 11.9,1,1, 4.843, 10509.255, 433.871, 52877.696 24/10/12,03:56:18,19,08,1, 11.9,1,1, 4.843, 10509.245, 433.862, 52877.718 24/10/12,03:56:19,00,08,1, 11.9,1,1, 4.849, 10509.244, 433.862, 52877.718 24/10/12,03:56:19,01,08,1, 11.9,1,1, 4.849, 10509.232, 433.849, 52877.679 24/10/12,03:56:19,02,08,1, 11.9,1,1, 4.849, 10509.249, 433.828, 52877.646 24/10/12,03:56:19,03,08,1, 11.9,1,1, 4.849, 10509.260, 433.818, 52877.723 24/10/12,03:56:19,04,08,1, 11.9,1,1, 4.849, 10509.225, 433.841, 52877.737 24/10/12,03:56:19,05,08,1, 11.9,1,1, 4.849, 10509.228, 433.836, 52877.660 24/10/12,03:56:19,06,08,1, 11.9,1,1, 4.849, 10509.245, 433.834, 52877.761 24/10/12,03:56:19,07,08,1, 11.9,1,1, 4.849, 10509.235, 433.844, 52877.717 24/10/12,03:56:19,08,08,1, 11.9,1,1, 4.849, 10509.251, 433.821, 52877.653 24/10/12,03:56:19,09,08,1, 11.9,1,1, 4.849, 10509.254, 433.848, 52877.637 24/10/12,03:56:19,10,08,1, 11.9,1,1, 4.849, 10509.236, 433.818, 52877.720 24/10/12,03:56:19,11,08,1, 11.9,1,1, 4.849, 10509.243, 433.820, 52877.689 24/10/12,03:56:19,12,08,1, 11.9,1,1, 4.849, 10509.256, 433.810, 52877.713 24/10/12,03:56:19,13,08,1, 11.9,1,1, 4.849, 10509.259, 433.837, 52877.736 24/10/12,03:56:19,14,08,1, 11.9,1,1, 4.849, 10509.237, 433.829, 52877.695 24/10/12,03:56:19,15,08,1, 11.9,1,1, 4.849, 10509.242, 433.822, 52877.715 24/10/12,03:56:19,16,08,1, 11.9,1,1, 4.849, 10509.228, 433.811, 52877.699 24/10/12,03:56:19,17,08,1, 11.9,1,1, 4.849, 10509.234, 433.813, 52877.643 24/10/12,03:56:19,18,08,1, 11.9,1,1, 4.849, 10509.233, 433.815, 52877.681 24/10/12,03:56:19,19,08,1, 11.9,1,1, 4.849, 10509.254, 433.814, 52877.687 24/10/12,03:56:20,00,09,1, 11.9,1,1, 4.846, 10509.253, 433.814, 52877.687 24/10/12,03:56:20,01,09,1, 11.9,1,1, 4.846, 10509.221, 433.790, 52877.745 24/10/12,03:56:20,02,09,1, 11.9,1,1, 4.846, 10509.229, 433.786, 52877.739 24/10/12,03:56:20,03,09,1, 11.9,1,1, 4.846, 10509.201, 433.787, 52877.693 24/10/12,03:56:20,04,09,1, 11.9,1,1, 4.846, 10509.199, 433.800, 52877.719 24/10/12,03:56:20,05,09,1, 11.9,1,1, 4.846, 10509.229, 433.782, 52877.642 24/10/12,03:56:20,06,09,1, 11.9,1,1, 4.846, 10509.191, 433.803, 52877.724 24/10/12,03:56:20,07,09,1, 11.9,1,1, 4.846, 10509.211, 433.786, 52877.702 24/10/12,03:56:20,08,09,1, 11.9,1,1, 4.846, 10509.206, 433.792, 52877.666 24/10/12,03:56:20,09,09,1, 11.9,1,1, 4.846, 10509.196, 433.773, 52877.729 24/10/12,03:56:20,10,09,1, 11.9,1,1, 4.846, 10509.205, 433.784, 52877.632 24/10/12,03:56:20,11,09,1, 11.9,1,1, 4.846, 10509.204, 433.784, 52877.631 24/10/12,03:56:20,12,09,1, 11.9,1,1, 4.846, 10509.195, 433.788, 52877.708 24/10/12,03:56:20,13,09,1, 11.9,1,1, 4.846, 10509.190, 433.770, 52877.678 24/10/12,03:56:20,14,09,1, 11.9,1,1, 4.846, 10509.195, 433.765, 52877.626 24/10/12,03:56:20,15,09,1, 11.9,1,1, 4.846, 10509.213, 433.763, 52877.726 24/10/12,03:56:20,16,09,1, 11.9,1,1, 4.846, 10509.192, 433.779, 52877.727 24/10/12,03:56:20,17,09,1, 11.9,1,1, 4.846, 10509.164, 433.778, 52877.636 24/10/12,03:56:20,18,09,1, 11.9,1,1, 4.846, 10509.191, 433.771, 52877.646 24/10/12,03:56:20,19,09,1, 11.9,1,1, 4.846, 10509.161, 433.771, 52877.661 24/10/12,03:56:21,00,09,1, 11.9,1,1, 4.852, 10509.161, 433.771, 52877.661 24/10/12,03:56:21,01,09,1, 11.9,1,1, 4.852, 10509.180, 433.740, 52877.658 24/10/12,03:56:21,02,09,1, 11.9,1,1, 4.852, 10509.172, 433.749, 52877.659 24/10/12,03:56:21,03,09,1, 11.9,1,1, 4.852, 10509.174, 433.776, 52877.711 24/10/12,03:56:21,04,09,1, 11.9,1,1, 4.852, 10509.183, 433.741, 52877.738 24/10/12,03:56:21,05,09,1, 11.9,1,1, 4.852, 10509.176, 433.754, 52877.710 24/10/12,03:56:21,06,09,1, 11.9,1,1, 4.852, 10509.177, 433.744, 52877.670 24/10/12,03:56:21,07,09,1, 11.9,1,1, 4.852, 10509.154, 433.764, 52877.738 24/10/12,03:56:21,08,09,1, 11.9,1,1, 4.852, 10509.170, 433.730, 52877.638 24/10/12,03:56:21,09,09,1, 11.9,1,1, 4.852, 10509.175, 433.746, 52877.706 24/10/12,03:56:21,10,09,1, 11.9,1,1, 4.852, 10509.164, 433.738, 52877.611 24/10/12,03:56:21,11,09,1, 11.9,1,1, 4.852, 10509.163, 433.745, 52877.661 24/10/12,03:56:21,12,09,1, 11.9,1,1, 4.852, 10509.180, 433.747, 52877.677 24/10/12,03:56:21,13,09,1, 11.9,1,1, 4.852, 10509.161, 433.769, 52877.689 24/10/12,03:56:21,14,09,1, 11.9,1,1, 4.852, 10509.163, 433.751, 52877.701 24/10/12,03:56:21,15,09,1, 11.9,1,1, 4.852, 10509.156, 433.745, 52877.690 24/10/12,03:56:21,16,09,1, 11.9,1,1, 4.852, 10509.151, 433.753, 52877.715 24/10/12,03:56:21,17,09,1, 11.9,1,1, 4.852, 10509.142, 433.744, 52877.651 24/10/12,03:56:21,18,09,1, 11.9,1,1, 4.852, 10509.142, 433.742, 52877.616 24/10/12,03:56:21,19,09,1, 11.9,1,1, 4.852, 10509.157, 433.737, 52877.677 24/10/12,03:56:22,00,09,1, 11.9,1,1, 4.848, 10509.152, 433.737, 52877.677 24/10/12,03:56:22,01,09,1, 11.9,1,1, 4.848, 10509.147, 433.731, 52877.654 24/10/12,03:56:22,02,09,1, 11.9,1,1, 4.848, 10509.133, 433.743, 52877.713 24/10/12,03:56:22,03,09,1, 11.9,1,1, 4.848, 10509.105, 433.711, 52877.620 24/10/12,03:56:22,04,09,1, 11.9,1,1, 4.848, 10509.145, 433.738, 52877.645 24/10/12,03:56:22,05,09,1, 11.9,1,1, 4.848, 10509.121, 433.712, 52877.663 24/10/12,03:56:22,06,09,1, 11.9,1,1, 4.848, 10509.126, 433.727, 52877.712 24/10/12,03:56:22,07,09,1, 11.9,1,1, 4.848, 10509.100, 433.736, 52877.696 24/10/12,03:56:22,08,09,1, 11.9,1,1, 4.848, 10509.101, 433.729, 52877.646 24/10/12,03:56:22,09,09,1, 11.9,1,1, 4.848, 10509.095, 433.735, 52877.683 24/10/12,03:56:22,10,09,1, 11.9,1,1, 4.848, 10509.108, 433.717, 52877.640 24/10/12,03:56:22,11,09,1, 11.9,1,1, 4.848, 10509.100, 433.700, 52877.675 24/10/12,03:56:22,12,09,1, 11.9,1,1, 4.848, 10509.097, 433.695, 52877.681 24/10/12,03:56:22,13,09,1, 11.9,1,1, 4.848, 10509.119, 433.707, 52877.664 24/10/12,03:56:22,14,09,1, 11.9,1,1, 4.848, 10509.086, 433.712, 52877.647 24/10/12,03:56:22,15,09,1, 11.9,1,1, 4.848, 10509.097, 433.726, 52877.698 24/10/12,03:56:22,16,09,1, 11.9,1,1, 4.848, 10509.097, 433.710, 52877.651 24/10/12,03:56:22,17,09,1, 11.9,1,1, 4.848, 10509.084, 433.725, 52877.693 24/10/12,03:56:22,18,09,1, 11.9,1,1, 4.848, 10509.074, 433.704, 52877.660 24/10/12,03:56:22,19,09,1, 11.9,1,1, 4.848, 10509.111, 433.707, 52877.727 24/10/12,03:56:23,00,10,1, 11.8,1,1, 4.844, 10509.102, 433.707, 52877.727 24/10/12,03:56:23,01,10,1, 11.8,1,1, 4.844, 10509.076, 433.730, 52877.679 24/10/12,03:56:23,02,10,1, 11.8,1,1, 4.844, 10509.080, 433.714, 52877.601 24/10/12,03:56:23,03,10,1, 11.8,1,1, 4.844, 10509.081, 433.710, 52877.659 24/10/12,03:56:23,04,10,1, 11.8,1,1, 4.844, 10509.084, 433.709, 52877.647 24/10/12,03:56:23,05,10,1, 11.8,1,1, 4.844, 10509.084, 433.715, 52877.643 24/10/12,03:56:23,06,10,1, 11.8,1,1, 4.844, 10509.062, 433.711, 52877.644 24/10/12,03:56:23,07,10,1, 11.8,1,1, 4.844, 10509.052, 433.708, 52877.647 24/10/12,03:56:23,08,10,1, 11.8,1,1, 4.844, 10509.084, 433.701, 52877.661 24/10/12,03:56:23,09,10,1, 11.8,1,1, 4.844, 10509.083, 433.683, 52877.664 24/10/12,03:56:23,10,10,1, 11.8,1,1, 4.844, 10509.074, 433.695, 52877.644 24/10/12,03:56:23,11,10,1, 11.8,1,1, 4.844, 10509.022, 433.682, 52877.756 24/10/12,03:56:23,12,10,1, 11.8,1,1, 4.844, 10509.094, 433.678, 52877.671 24/10/12,03:56:23,13,10,1, 11.8,1,1, 4.844, 10509.067, 433.674, 52877.747 24/10/12,03:56:23,14,10,1, 11.8,1,1, 4.844, 10509.061, 433.686, 52877.659 24/10/12,03:56:23,15,10,1, 11.8,1,1, 4.844, 10509.057, 433.667, 52877.699 24/10/12,03:56:23,16,10,1, 11.8,1,1, 4.844, 10509.029, 433.665, 52877.671 24/10/12,03:56:23,17,10,1, 11.8,1,1, 4.844, 10509.039, 433.679, 52877.692 24/10/12,03:56:23,18,10,1, 11.8,1,1, 4.844, 10509.051, 433.661, 52877.660 24/10/12,03:56:23,19,10,1, 11.8,1,1, 4.844, 10509.032, 433.665, 52877.655 24/10/12,03:56:24,00,10,1, 11.9,1,1, 4.851, 10509.027, 433.665, 52877.655 24/10/12,03:56:24,01,10,1, 11.9,1,1, 4.851, 10509.044, 433.673, 52877.679 24/10/12,03:56:24,02,10,1, 11.9,1,1, 4.851, 10509.037, 433.693, 52877.574 24/10/12,03:56:24,03,10,1, 11.9,1,1, 4.851, 10509.019, 433.687, 52877.688 24/10/12,03:56:24,04,10,1, 11.9,1,1, 4.851, 10509.028, 433.658, 52877.646 24/10/12,03:56:24,05,10,1, 11.9,1,1, 4.851, 10509.028, 433.669, 52877.717 24/10/12,03:56:24,06,10,1, 11.9,1,1, 4.851, 10509.012, 433.644, 52877.637 24/10/12,03:56:24,07,10,1, 11.9,1,1, 4.851, 10509.023, 433.667, 52877.634 24/10/12,03:56:24,08,10,1, 11.9,1,1, 4.851, 10509.027, 433.658, 52877.654 24/10/12,03:56:24,09,10,1, 11.9,1,1, 4.851, 10508.996, 433.645, 52877.654 24/10/12,03:56:24,10,10,1, 11.9,1,1, 4.851, 10509.015, 433.676, 52877.655 24/10/12,03:56:24,11,10,1, 11.9,1,1, 4.851, 10509.012, 433.668, 52877.724 24/10/12,03:56:24,12,10,1, 11.9,1,1, 4.851, 10508.991, 433.658, 52877.723 24/10/12,03:56:24,13,10,1, 11.9,1,1, 4.851, 10509.002, 433.655, 52877.665 24/10/12,03:56:24,14,10,1, 11.9,1,1, 4.851, 10508.993, 433.675, 52877.652 24/10/12,03:56:24,15,10,1, 11.9,1,1, 4.851, 10509.002, 433.639, 52877.619 24/10/12,03:56:24,16,10,1, 11.9,1,1, 4.851, 10509.002, 433.633, 52877.693 24/10/12,03:56:24,17,10,1, 11.9,1,1, 4.851, 10509.001, 433.618, 52877.640 24/10/12,03:56:24,18,10,1, 11.9,1,1, 4.851, 10509.000, 433.658, 52877.624 24/10/12,03:56:24,19,10,1, 11.9,1,1, 4.851, 10509.000, 433.636, 52877.632 24/10/12,03:56:25,00,10,1, 11.9,1,1, 4.848, 10508.994, 433.636, 52877.632 24/10/12,03:56:25,01,10,1, 11.9,1,1, 4.848, 10508.967, 433.653, 52877.672 24/10/12,03:56:25,02,10,1, 11.9,1,1, 4.848, 10508.980, 433.641, 52877.670 24/10/12,03:56:25,03,10,1, 11.9,1,1, 4.848, 10508.991, 433.650, 52877.660 24/10/12,03:56:25,04,10,1, 11.9,1,1, 4.848, 10508.976, 433.648, 52877.620 24/10/12,03:56:25,05,10,1, 11.9,1,1, 4.848, 10508.998, 433.636, 52877.683 24/10/12,03:56:25,06,10,1, 11.9,1,1, 4.848, 10508.981, 433.632, 52877.698 24/10/12,03:56:25,07,10,1, 11.9,1,1, 4.848, 10508.995, 433.647, 52877.691 24/10/12,03:56:25,08,10,1, 11.9,1,1, 4.848, 10508.966, 433.641, 52877.722 24/10/12,03:56:25,09,10,1, 11.9,1,1, 4.848, 10508.950, 433.643, 52877.614 24/10/12,03:56:25,10,10,1, 11.9,1,1, 4.848, 10508.960, 433.635, 52877.575 24/10/12,03:56:25,11,10,1, 11.9,1,1, 4.848, 10508.966, 433.646, 52877.675 24/10/12,03:56:25,12,10,1, 11.9,1,1, 4.848, 10508.977, 433.613, 52877.709 24/10/12,03:56:25,13,10,1, 11.9,1,1, 4.848, 10508.965, 433.642, 52877.685 24/10/12,03:56:25,14,10,1, 11.9,1,1, 4.848, 10508.947, 433.644, 52877.627 24/10/12,03:56:25,15,10,1, 11.9,1,1, 4.848, 10508.945, 433.620, 52877.622 24/10/12,03:56:25,16,10,1, 11.9,1,1, 4.848, 10508.971, 433.639, 52877.664 24/10/12,03:56:25,17,10,1, 11.9,1,1, 4.848, 10508.946, 433.644, 52877.696 24/10/12,03:56:25,18,10,1, 11.9,1,1, 4.848, 10508.956, 433.626, 52877.606 24/10/12,03:56:25,19,10,1, 11.9,1,1, 4.848, 10508.917, 433.625, 52877.689 24/10/12,03:56:26,00,10,1, 12.0,1,1, 4.845, 10508.910, 433.625, 52877.689 24/10/12,03:56:26,01,10,1, 12.0,1,1, 4.845, 10508.928, 433.624, 52877.615 24/10/12,03:56:26,02,10,1, 12.0,1,1, 4.845, 10508.926, 433.622, 52877.660 24/10/12,03:56:26,03,10,1, 12.0,1,1, 4.845, 10508.912, 433.610, 52877.671 24/10/12,03:56:26,04,10,1, 12.0,1,1, 4.845, 10508.903, 433.618, 52877.621 24/10/12,03:56:26,05,10,1, 12.0,1,1, 4.845, 10508.908, 433.641, 52877.660 24/10/12,03:56:26,06,10,1, 12.0,1,1, 4.845, 10508.920, 433.602, 52877.639 24/10/12,03:56:26,07,10,1, 12.0,1,1, 4.845, 10508.927, 433.606, 52877.652 24/10/12,03:56:26,08,10,1, 12.0,1,1, 4.845, 10508.905, 433.615, 52877.639 24/10/12,03:56:26,09,10,1, 12.0,1,1, 4.845, 10508.904, 433.596, 52877.649 24/10/12,03:56:26,10,10,1, 12.0,1,1, 4.845, 10508.896, 433.597, 52877.635 24/10/12,03:56:26,11,10,1, 12.0,1,1, 4.845, 10508.905, 433.607, 52877.639 24/10/12,03:56:26,12,10,1, 12.0,1,1, 4.845, 10508.899, 433.601, 52877.647 24/10/12,03:56:26,13,10,1, 12.0,1,1, 4.845, 10508.894, 433.618, 52877.695 24/10/12,03:56:26,14,10,1, 12.0,1,1, 4.845, 10508.910, 433.605, 52877.658 24/10/12,03:56:26,15,10,1, 12.0,1,1, 4.845, 10508.900, 433.604, 52877.636 24/10/12,03:56:26,16,10,1, 12.0,1,1, 4.845, 10508.907, 433.570, 52877.639 24/10/12,03:56:26,17,10,1, 12.0,1,1, 4.845, 10508.888, 433.616, 52877.639 24/10/12,03:56:26,18,10,1, 12.0,1,1, 4.845, 10508.890, 433.575, 52877.639 24/10/12,03:56:26,19,10,1, 12.0,1,1, 4.845, 10508.906, 433.582, 52877.647 24/10/12,03:56:27,00,10,1, 11.9,1,1, 4.851, 10508.902, 433.582, 52877.647 24/10/12,03:56:27,01,10,1, 11.9,1,1, 4.851, 10508.884, 433.589, 52877.698 24/10/12,03:56:27,02,10,1, 11.9,1,1, 4.851, 10508.861, 433.585, 52877.670 24/10/12,03:56:27,03,10,1, 11.9,1,1, 4.851, 10508.872, 433.570, 52877.585 24/10/12,03:56:27,04,10,1, 11.9,1,1, 4.851, 10508.878, 433.586, 52877.691 24/10/12,03:56:27,05,10,1, 11.9,1,1, 4.851, 10508.861, 433.591, 52877.630 24/10/12,03:56:27,06,10,1, 11.9,1,1, 4.851, 10508.843, 433.588, 52877.662 24/10/12,03:56:27,07,10,1, 11.9,1,1, 4.851, 10508.870, 433.580, 52877.633 24/10/12,03:56:27,08,10,1, 11.9,1,1, 4.851, 10508.873, 433.562, 52877.644 24/10/12,03:56:27,09,10,1, 11.9,1,1, 4.851, 10508.877, 433.587, 52877.643 24/10/12,03:56:27,10,10,1, 11.9,1,1, 4.851, 10508.840, 433.560, 52877.648 24/10/12,03:56:27,11,10,1, 11.9,1,1, 4.851, 10508.849, 433.559, 52877.676 24/10/12,03:56:27,12,10,1, 11.9,1,1, 4.851, 10508.816, 433.564, 52877.678 24/10/12,03:56:27,13,10,1, 11.9,1,1, 4.851, 10508.827, 433.573, 52877.618 24/10/12,03:56:27,14,10,1, 11.9,1,1, 4.851, 10508.831, 433.568, 52877.631 24/10/12,03:56:27,15,10,1, 11.9,1,1, 4.851, 10508.857, 433.553, 52877.602 24/10/12,03:56:27,16,10,1, 11.9,1,1, 4.851, 10508.821, 433.573, 52877.710 24/10/12,03:56:27,17,10,1, 11.9,1,1, 4.851, 10508.816, 433.550, 52877.617 24/10/12,03:56:27,18,10,1, 11.9,1,1, 4.851, 10508.840, 433.545, 52877.630 24/10/12,03:56:27,19,10,1, 11.9,1,1, 4.851, 10508.813, 433.565, 52877.736 24/10/12,03:56:28,00,09,1, 11.9,1,1, 4.849, 10508.810, 433.565, 52877.736 24/10/12,03:56:28,01,09,1, 11.9,1,1, 4.849, 10508.818, 433.551, 52877.693 24/10/12,03:56:28,02,09,1, 11.9,1,1, 4.849, 10508.812, 433.561, 52877.703 24/10/12,03:56:28,03,09,1, 11.9,1,1, 4.849, 10508.810, 433.565, 52877.680 24/10/12,03:56:28,04,09,1, 11.9,1,1, 4.849, 10508.793, 433.538, 52877.658 24/10/12,03:56:28,05,09,1, 11.9,1,1, 4.849, 10508.799, 433.543, 52877.644 24/10/12,03:56:28,06,09,1, 11.9,1,1, 4.849, 10508.782, 433.550, 52877.688 24/10/12,03:56:28,07,09,1, 11.9,1,1, 4.849, 10508.814, 433.545, 52877.658 24/10/12,03:56:28,08,09,1, 11.9,1,1, 4.849, 10508.803, 433.531, 52877.646 24/10/12,03:56:28,09,09,1, 11.9,1,1, 4.849, 10508.789, 433.530, 52877.630 24/10/12,03:56:28,10,09,1, 11.9,1,1, 4.849, 10508.767, 433.568, 52877.723 24/10/12,03:56:28,11,09,1, 11.9,1,1, 4.849, 10508.802, 433.531, 52877.630 24/10/12,03:56:28,12,09,1, 11.9,1,1, 4.849, 10508.790, 433.521, 52877.625 24/10/12,03:56:28,13,09,1, 11.9,1,1, 4.849, 10508.788, 433.534, 52877.597 24/10/12,03:56:28,14,09,1, 11.9,1,1, 4.849, 10508.791, 433.526, 52877.620 24/10/12,03:56:28,15,09,1, 11.9,1,1, 4.849, 10508.761, 433.502, 52877.627 24/10/12,03:56:28,16,09,1, 11.9,1,1, 4.849, 10508.775, 433.511, 52877.626 24/10/12,03:56:28,17,09,1, 11.9,1,1, 4.849, 10508.767, 433.531, 52877.651 24/10/12,03:56:28,18,09,1, 11.9,1,1, 4.849, 10508.793, 433.552, 52877.664 24/10/12,03:56:28,19,09,1, 11.9,1,1, 4.849, 10508.769, 433.547, 52877.617 24/10/12,03:56:29,00,09,1, 11.9,1,1, 4.848, 10508.769, 433.547, 52877.617 24/10/12,03:56:29,01,09,1, 11.9,1,1, 4.848, 10508.746, 433.529, 52877.630 24/10/12,03:56:29,02,09,1, 11.9,1,1, 4.848, 10508.743, 433.532, 52877.644 24/10/12,03:56:29,03,09,1, 11.9,1,1, 4.848, 10508.749, 433.527, 52877.610 24/10/12,03:56:29,04,09,1, 11.9,1,1, 4.848, 10508.735, 433.521, 52877.591 24/10/12,03:56:29,05,09,1, 11.9,1,1, 4.848, 10508.725, 433.518, 52877.618 24/10/12,03:56:29,06,09,1, 11.9,1,1, 4.848, 10508.739, 433.522, 52877.642 24/10/12,03:56:29,07,09,1, 11.9,1,1, 4.848, 10508.733, 433.524, 52877.662 24/10/12,03:56:29,08,09,1, 11.9,1,1, 4.848, 10508.728, 433.527, 52877.593 24/10/12,03:56:29,09,09,1, 11.9,1,1, 4.848, 10508.733, 433.517, 52877.578 24/10/12,03:56:29,10,09,1, 11.9,1,1, 4.848, 10508.712, 433.535, 52877.699 24/10/12,03:56:29,11,09,1, 11.9,1,1, 4.848, 10508.694, 433.514, 52877.761 24/10/12,03:56:29,12,09,1, 11.9,1,1, 4.848, 10508.739, 433.514, 52877.810 24/10/12,03:56:29,13,09,1, 11.9,1,1, 4.848, 10508.710, 433.513, 52877.638 24/10/12,03:56:29,14,09,1, 11.9,1,1, 4.848, 10508.700, 433.497, 52877.605 24/10/12,03:56:29,15,09,1, 11.9,1,1, 4.848, 10508.703, 433.510, 52877.634 24/10/12,03:56:29,16,09,1, 11.9,1,1, 4.848, 10508.689, 433.493, 52877.633 24/10/12,03:56:29,17,09,1, 11.9,1,1, 4.848, 10508.704, 433.508, 52877.636 24/10/12,03:56:29,18,09,1, 11.9,1,1, 4.848, 10508.690, 433.519, 52877.623 24/10/12,03:56:29,19,09,1, 11.9,1,1, 4.848, 10508.703, 433.512, 52877.644 24/10/12,03:56:30,00,09,1, 11.9,1,1, 4.843, 10508.702, 433.512, 52877.644 24/10/12,03:56:30,01,09,1, 11.9,1,1, 4.843, 10508.708, 433.493, 52877.627 24/10/12,03:56:30,02,09,1, 11.9,1,1, 4.843, 10508.696, 433.500, 52877.669 24/10/12,03:56:30,03,09,1, 11.9,1,1, 4.843, 10508.680, 433.465, 52877.647 24/10/12,03:56:30,04,09,1, 11.9,1,1, 4.843, 10508.673, 433.498, 52877.630 24/10/12,03:56:30,05,09,1, 11.9,1,1, 4.843, 10508.660, 433.490, 52877.627 24/10/12,03:56:30,06,09,1, 11.9,1,1, 4.843, 10508.679, 433.491, 52877.574 24/10/12,03:56:30,07,09,1, 11.9,1,1, 4.843, 10508.687, 433.487, 52877.606 24/10/12,03:56:30,08,09,1, 11.9,1,1, 4.843, 10508.662, 433.475, 52877.676 24/10/12,03:56:30,09,09,1, 11.9,1,1, 4.843, 10508.637, 433.487, 52877.630 24/10/12,03:56:30,10,09,1, 11.9,1,1, 4.843, 10508.641, 433.471, 52877.546 24/10/12,03:56:30,11,09,1, 11.9,1,1, 4.843, 10508.637, 433.469, 52877.611 24/10/12,03:56:30,12,09,1, 11.9,1,1, 4.843, 10508.644, 433.479, 52877.620 24/10/12,03:56:30,13,09,1, 11.9,1,1, 4.843, 10508.625, 433.480, 52877.603 24/10/12,03:56:30,14,09,1, 11.9,1,1, 4.843, 10508.633, 433.463, 52877.639 24/10/12,03:56:30,15,09,1, 11.9,1,1, 4.843, 10508.640, 433.473, 52877.645 24/10/12,03:56:30,16,09,1, 11.9,1,1, 4.843, 10508.628, 433.460, 52877.627 24/10/12,03:56:30,17,09,1, 11.9,1,1, 4.843, 10508.621, 433.449, 52877.575 24/10/12,03:56:30,18,09,1, 11.9,1,1, 4.843, 10508.611, 433.469, 52877.669 24/10/12,03:56:30,19,09,1, 11.9,1,1, 4.843, 10508.629, 433.463, 52877.573 24/10/12,03:56:31,00,09,1, 11.9,1,1, 4.844, 10508.627, 433.463, 52877.573 24/10/12,03:56:31,01,09,1, 11.9,1,1, 4.844, 10508.596, 433.466, 52877.679 24/10/12,03:56:31,02,09,1, 11.9,1,1, 4.844, 10508.599, 433.431, 52877.578 24/10/12,03:56:31,03,09,1, 11.9,1,1, 4.844, 10508.590, 433.446, 52877.594 24/10/12,03:56:31,04,09,1, 11.9,1,1, 4.844, 10508.577, 433.470, 52877.675 24/10/12,03:56:31,05,09,1, 11.9,1,1, 4.844, 10508.590, 433.469, 52877.614 24/10/12,03:56:31,06,09,1, 11.9,1,1, 4.844, 10508.591, 433.445, 52877.603 24/10/12,03:56:31,07,09,1, 11.9,1,1, 4.844, 10508.561, 433.464, 52877.634 24/10/12,03:56:31,08,09,1, 11.9,1,1, 4.844, 10508.582, 433.444, 52877.615 24/10/12,03:56:31,09,09,1, 11.9,1,1, 4.844, 10508.555, 433.455, 52877.620 24/10/12,03:56:31,10,09,1, 11.9,1,1, 4.844, 10508.565, 433.435, 52877.658 24/10/12,03:56:31,11,09,1, 11.9,1,1, 4.844, 10508.572, 433.451, 52877.601 24/10/12,03:56:31,12,09,1, 11.9,1,1, 4.844, 10508.563, 433.455, 52877.655 24/10/12,03:56:31,13,09,1, 11.9,1,1, 4.844, 10508.565, 433.437, 52877.575 24/10/12,03:56:31,14,09,1, 11.9,1,1, 4.844, 10508.549, 433.455, 52877.549 24/10/12,03:56:31,15,09,1, 11.9,1,1, 4.844, 10508.544, 433.435, 52877.595 24/10/12,03:56:31,16,09,1, 11.9,1,1, 4.844, 10508.524, 433.437, 52877.623 24/10/12,03:56:31,17,09,1, 11.9,1,1, 4.844, 10508.506, 433.425, 52877.414 24/10/12,03:56:31,18,09,1, 11.9,1,1, 4.844, 10508.512, 433.455, 52877.778 24/10/12,03:56:31,19,09,1, 11.9,1,1, 4.844, 10508.543, 433.418, 52877.588 24/10/12,03:56:32,00,09,1, 11.9,1,1, 4.846, 10508.543, 433.418, 52877.588 24/10/12,03:56:32,01,09,1, 11.9,1,1, 4.846, 10508.531, 433.422, 52877.604 24/10/12,03:56:32,02,09,1, 11.9,1,1, 4.846, 10508.523, 433.426, 52877.624 24/10/12,03:56:32,03,09,1, 11.9,1,1, 4.846, 10508.522, 433.434, 52877.671 24/10/12,03:56:32,04,09,1, 11.9,1,1, 4.846, 10508.495, 433.439, 52877.665 24/10/12,03:56:32,05,09,1, 11.9,1,1, 4.846, 10508.499, 433.420, 52877.618 24/10/12,03:56:32,06,09,1, 11.9,1,1, 4.846, 10508.517, 433.409, 52877.584 24/10/12,03:56:32,07,09,1, 11.9,1,1, 4.846, 10508.495, 433.415, 52877.574 24/10/12,03:56:32,08,09,1, 11.9,1,1, 4.846, 10508.496, 433.392, 52877.585 24/10/12,03:56:32,09,09,1, 11.9,1,1, 4.846, 10508.502, 433.406, 52877.668 24/10/12,03:56:32,10,09,1, 11.9,1,1, 4.846, 10508.471, 433.411, 52877.661 24/10/12,03:56:32,11,09,1, 11.9,1,1, 4.846, 10508.475, 433.407, 52877.667 24/10/12,03:56:32,12,09,1, 11.9,1,1, 4.846, 10508.472, 433.384, 52877.617 24/10/12,03:56:32,13,09,1, 11.9,1,1, 4.846, 10508.489, 433.383, 52877.607 24/10/12,03:56:32,14,09,1, 11.9,1,1, 4.846, 10508.480, 433.387, 52877.641 24/10/12,03:56:32,15,09,1, 11.9,1,1, 4.846, 10508.456, 433.372, 52877.569 24/10/12,03:56:32,16,09,1, 11.9,1,1, 4.846, 10508.464, 433.369, 52877.594 24/10/12,03:56:32,17,09,1, 11.9,1,1, 4.846, 10508.442, 433.371, 52877.682 24/10/12,03:56:32,18,09,1, 11.9,1,1, 4.846, 10508.429, 433.386, 52877.611 24/10/12,03:56:32,19,09,1, 11.9,1,1, 4.846, 10508.426, 433.399, 52877.585 24/10/12,03:56:33,00,09,1, 11.9,1,1, 4.842, 10508.418, 433.399, 52877.585 24/10/12,03:56:33,01,09,1, 11.9,1,1, 4.842, 10508.447, 433.382, 52877.677 24/10/12,03:56:33,02,09,1, 11.9,1,1, 4.842, 10508.431, 433.382, 52877.685 24/10/12,03:56:33,03,09,1, 11.9,1,1, 4.842, 10508.445, 433.379, 52877.591 24/10/12,03:56:33,04,09,1, 11.9,1,1, 4.842, 10508.421, 433.360, 52877.617 24/10/12,03:56:33,05,09,1, 11.9,1,1, 4.842, 10508.406, 433.370, 52877.599 24/10/12,03:56:33,06,09,1, 11.9,1,1, 4.842, 10508.421, 433.375, 52877.759 24/10/12,03:56:33,07,09,1, 11.9,1,1, 4.842, 10508.398, 433.328, 52877.581 24/10/12,03:56:33,08,09,1, 11.9,1,1, 4.842, 10508.391, 433.360, 52877.729 24/10/12,03:56:33,09,09,1, 11.9,1,1, 4.842, 10508.394, 433.365, 52877.639 24/10/12,03:56:33,10,09,1, 11.9,1,1, 4.842, 10508.403, 433.374, 52877.570 24/10/12,03:56:33,11,09,1, 11.9,1,1, 4.842, 10508.395, 433.373, 52877.627 24/10/12,03:56:33,12,09,1, 11.9,1,1, 4.842, 10508.383, 433.358, 52877.602 24/10/12,03:56:33,13,09,1, 11.9,1,1, 4.842, 10508.350, 433.339, 52877.601 24/10/12,03:56:33,14,09,1, 11.9,1,1, 4.842, 10508.385, 433.343, 52877.575 24/10/12,03:56:33,15,09,1, 11.9,1,1, 4.842, 10508.382, 433.353, 52877.640 24/10/12,03:56:33,16,09,1, 11.9,1,1, 4.842, 10508.388, 433.333, 52877.628 24/10/12,03:56:33,17,09,1, 11.9,1,1, 4.842, 10508.363, 433.356, 52877.650 24/10/12,03:56:33,18,09,1, 11.9,1,1, 4.842, 10508.369, 433.336, 52877.621 24/10/12,03:56:33,19,09,1, 11.9,1,1, 4.842, 10508.363, 433.363, 52877.652 24/10/12,03:56:34,00,10,1, 11.9,1,1, 4.844, 10508.360, 433.363, 52877.652 24/10/12,03:56:34,01,10,1, 11.9,1,1, 4.844, 10508.373, 433.334, 52877.654 24/10/12,03:56:34,02,10,1, 11.9,1,1, 4.844, 10508.347, 433.337, 52877.600 24/10/12,03:56:34,03,10,1, 11.9,1,1, 4.844, 10508.357, 433.319, 52877.705 24/10/12,03:56:34,04,10,1, 11.9,1,1, 4.844, 10508.354, 433.326, 52877.644 24/10/12,03:56:34,05,10,1, 11.9,1,1, 4.844, 10508.340, 433.336, 52877.697 24/10/12,03:56:34,06,10,1, 11.9,1,1, 4.844, 10508.351, 433.315, 52877.665 24/10/12,03:56:34,07,10,1, 11.9,1,1, 4.844, 10508.335, 433.344, 52877.620 24/10/12,03:56:34,08,10,1, 11.9,1,1, 4.844, 10508.299, 433.316, 52877.661 24/10/12,03:56:34,09,10,1, 11.9,1,1, 4.844, 10508.307, 433.333, 52877.630 24/10/12,03:56:34,10,10,1, 11.9,1,1, 4.844, 10508.303, 433.340, 52877.651 24/10/12,03:56:34,11,10,1, 11.9,1,1, 4.844, 10508.298, 433.320, 52877.582 24/10/12,03:56:34,12,10,1, 11.9,1,1, 4.844, 10508.312, 433.320, 52877.667 24/10/12,03:56:34,13,10,1, 11.9,1,1, 4.844, 10508.272, 433.318, 52877.723 24/10/12,03:56:34,14,10,1, 11.9,1,1, 4.844, 10508.271, 433.316, 52877.679 24/10/12,03:56:34,15,10,1, 11.9,1,1, 4.844, 10508.286, 433.312, 52877.616 24/10/12,03:56:34,16,10,1, 11.9,1,1, 4.844, 10508.281, 433.313, 52877.577 24/10/12,03:56:34,17,10,1, 11.9,1,1, 4.844, 10508.289, 433.319, 52877.604 24/10/12,03:56:34,18,10,1, 11.9,1,1, 4.844, 10508.242, 433.296, 52877.588 24/10/12,03:56:34,19,10,1, 11.9,1,1, 4.844, 10508.267, 433.292, 52877.570 24/10/12,03:56:35,00,10,1, 11.9,1,1, 4.848, 10508.260, 433.292, 52877.570 24/10/12,03:56:35,01,10,1, 11.9,1,1, 4.848, 10508.240, 433.288, 52877.585 24/10/12,03:56:35,02,10,1, 11.9,1,1, 4.848, 10508.256, 433.292, 52877.644 24/10/12,03:56:35,03,10,1, 11.9,1,1, 4.848, 10508.248, 433.279, 52877.670 24/10/12,03:56:35,04,10,1, 11.9,1,1, 4.848, 10508.239, 433.275, 52877.672 24/10/12,03:56:35,05,10,1, 11.9,1,1, 4.848, 10508.248, 433.290, 52877.609 24/10/12,03:56:35,06,10,1, 11.9,1,1, 4.848, 10508.231, 433.293, 52877.614 24/10/12,03:56:35,07,10,1, 11.9,1,1, 4.848, 10508.221, 433.308, 52877.600 24/10/12,03:56:35,08,10,1, 11.9,1,1, 4.848, 10508.247, 433.284, 52877.624 24/10/12,03:56:35,09,10,1, 11.9,1,1, 4.848, 10508.242, 433.286, 52877.597 24/10/12,03:56:35,10,10,1, 11.9,1,1, 4.848, 10508.214, 433.262, 52877.612 24/10/12,03:56:35,11,10,1, 11.9,1,1, 4.848, 10508.222, 433.278, 52877.623 24/10/12,03:56:35,12,10,1, 11.9,1,1, 4.848, 10508.219, 433.267, 52877.655 24/10/12,03:56:35,13,10,1, 11.9,1,1, 4.848, 10508.228, 433.271, 52877.631 24/10/12,03:56:35,14,10,1, 11.9,1,1, 4.848, 10508.200, 433.266, 52877.641 24/10/12,03:56:35,15,10,1, 11.9,1,1, 4.848, 10508.204, 433.269, 52877.626 24/10/12,03:56:35,16,10,1, 11.9,1,1, 4.848, 10508.216, 433.247, 52877.713 24/10/12,03:56:35,17,10,1, 11.9,1,1, 4.848, 10508.169, 433.277, 52877.608 24/10/12,03:56:35,18,10,1, 11.9,1,1, 4.848, 10508.183, 433.269, 52877.543 24/10/12,03:56:35,19,10,1, 11.9,1,1, 4.848, 10508.170, 433.259, 52877.588 24/10/12,03:56:36,00,10,1, 11.9,1,1, 4.848, 10508.168, 433.259, 52877.588 24/10/12,03:56:36,01,10,1, 11.9,1,1, 4.848, 10508.148, 433.243, 52877.561 24/10/12,03:56:36,02,10,1, 11.9,1,1, 4.848, 10508.167, 433.247, 52877.658 24/10/12,03:56:36,03,10,1, 11.9,1,1, 4.848, 10508.160, 433.252, 52877.657 24/10/12,03:56:36,04,10,1, 11.9,1,1, 4.848, 10508.140, 433.252, 52877.667 24/10/12,03:56:36,05,10,1, 11.9,1,1, 4.848, 10508.145, 433.234, 52877.645 24/10/12,03:56:36,06,10,1, 11.9,1,1, 4.848, 10508.134, 433.239, 52877.636 24/10/12,03:56:36,07,10,1, 11.9,1,1, 4.848, 10508.147, 433.239, 52877.601 24/10/12,03:56:36,08,10,1, 11.9,1,1, 4.848, 10508.133, 433.255, 52877.578 24/10/12,03:56:36,09,10,1, 11.9,1,1, 4.848, 10508.118, 433.230, 52877.624 24/10/12,03:56:36,10,10,1, 11.9,1,1, 4.848, 10508.120, 433.246, 52877.648 24/10/12,03:56:36,11,10,1, 11.9,1,1, 4.848, 10508.112, 433.244, 52877.657 24/10/12,03:56:36,12,10,1, 11.9,1,1, 4.848, 10508.116, 433.221, 52877.615 24/10/12,03:56:36,13,10,1, 11.9,1,1, 4.848, 10508.111, 433.211, 52877.655 24/10/12,03:56:36,14,10,1, 11.9,1,1, 4.848, 10508.100, 433.216, 52877.649 24/10/12,03:56:36,15,10,1, 11.9,1,1, 4.848, 10508.098, 433.227, 52877.586 24/10/12,03:56:36,16,10,1, 11.9,1,1, 4.848, 10508.085, 433.204, 52877.606 24/10/12,03:56:36,17,10,1, 11.9,1,1, 4.848, 10508.068, 433.206, 52877.638 24/10/12,03:56:36,18,10,1, 11.9,1,1, 4.848, 10508.077, 433.199, 52877.660 24/10/12,03:56:36,19,10,1, 11.9,1,1, 4.848, 10508.062, 433.210, 52877.658 24/10/12,03:56:37,00,10,1, 11.9,1,1, 4.845, 10508.059, 433.210, 52877.658 24/10/12,03:56:37,01,10,1, 11.9,1,1, 4.845, 10508.065, 433.201, 52877.582 24/10/12,03:56:37,02,10,1, 11.9,1,1, 4.845, 10508.061, 433.202, 52877.614 24/10/12,03:56:37,03,10,1, 11.9,1,1, 4.845, 10508.049, 433.206, 52877.672 24/10/12,03:56:37,04,10,1, 11.9,1,1, 4.845, 10508.037, 433.187, 52877.607 24/10/12,03:56:37,05,10,1, 11.9,1,1, 4.845, 10508.039, 433.222, 52877.595 24/10/12,03:56:37,06,10,1, 11.9,1,1, 4.845, 10508.028, 433.215, 52877.621 24/10/12,03:56:37,07,10,1, 11.9,1,1, 4.845, 10508.028, 433.213, 52877.647 24/10/12,03:56:37,08,10,1, 11.9,1,1, 4.845, 10508.024, 433.200, 52877.549 24/10/12,03:56:37,09,10,1, 11.9,1,1, 4.845, 10508.010, 433.196, 52877.670 24/10/12,03:56:37,10,10,1, 11.9,1,1, 4.845, 10507.984, 433.203, 52877.593 24/10/12,03:56:37,11,10,1, 11.9,1,1, 4.845, 10508.017, 433.210, 52877.550 24/10/12,03:56:37,12,10,1, 11.9,1,1, 4.845, 10508.007, 433.198, 52877.650 24/10/12,03:56:37,13,10,1, 11.9,1,1, 4.845, 10507.991, 433.188, 52877.638 24/10/12,03:56:37,14,10,1, 11.9,1,1, 4.845, 10507.975, 433.236, 52877.621 24/10/12,03:56:37,15,10,1, 11.9,1,1, 4.845, 10507.990, 433.194, 52877.608 24/10/12,03:56:37,16,10,1, 11.9,1,1, 4.845, 10507.950, 433.215, 52877.562 24/10/12,03:56:37,17,10,1, 11.9,1,1, 4.845, 10507.973, 433.200, 52877.590 24/10/12,03:56:37,18,10,1, 11.9,1,1, 4.845, 10507.969, 433.176, 52877.601 24/10/12,03:56:37,19,10,1, 11.9,1,1, 4.845, 10507.974, 433.195, 52877.596 24/10/12,03:56:38,00,10,1, 11.9,1,1, 4.844, 10507.967, 433.195, 52877.596 24/10/12,03:56:38,01,10,1, 11.9,1,1, 4.844, 10507.943, 433.196, 52877.574 24/10/12,03:56:38,02,10,1, 11.9,1,1, 4.844, 10507.945, 433.177, 52877.546 24/10/12,03:56:38,03,10,1, 11.9,1,1, 4.844, 10507.944, 433.183, 52877.582 24/10/12,03:56:38,04,10,1, 11.9,1,1, 4.844, 10507.907, 433.185, 52877.602 24/10/12,03:56:38,05,10,1, 11.9,1,1, 4.844, 10507.927, 433.175, 52877.613 24/10/12,03:56:38,06,10,1, 11.9,1,1, 4.844, 10507.938, 433.179, 52877.556 24/10/12,03:56:38,07,10,1, 11.9,1,1, 4.844, 10507.924, 433.179, 52877.620 24/10/12,03:56:38,08,10,1, 11.9,1,1, 4.844, 10507.917, 433.155, 52877.649 24/10/12,03:56:38,09,10,1, 11.9,1,1, 4.844, 10507.913, 433.167, 52877.656 24/10/12,03:56:38,10,10,1, 11.9,1,1, 4.844, 10507.917, 433.149, 52877.568 24/10/12,03:56:38,11,10,1, 11.9,1,1, 4.844, 10507.897, 433.159, 52877.636 24/10/12,03:56:38,12,10,1, 11.9,1,1, 4.844, 10507.917, 433.169, 52877.636 24/10/12,03:56:38,13,10,1, 11.9,1,1, 4.844, 10507.924, 433.175, 52877.594 24/10/12,03:56:38,14,10,1, 11.9,1,1, 4.844, 10507.900, 433.174, 52877.598 24/10/12,03:56:38,15,10,1, 11.9,1,1, 4.844, 10507.900, 433.159, 52877.586 24/10/12,03:56:38,16,10,1, 11.9,1,1, 4.844, 10507.888, 433.145, 52877.617 24/10/12,03:56:38,17,10,1, 11.9,1,1, 4.844, 10507.883, 433.174, 52877.616 24/10/12,03:56:38,18,10,1, 11.9,1,1, 4.844, 10507.826, 433.156, 52877.654 24/10/12,03:56:38,19,10,1, 11.9,1,1, 4.844, 10507.859, 433.147, 52877.645 24/10/12,03:56:39,00,10,1, 11.9,1,1, 4.845, 10507.859, 433.147, 52877.645 24/10/12,03:56:39,01,10,1, 11.9,1,1, 4.845, 10507.851, 433.140, 52877.582 24/10/12,03:56:39,02,10,1, 11.9,1,1, 4.845, 10507.847, 433.168, 52877.588 24/10/12,03:56:39,03,10,1, 11.9,1,1, 4.845, 10507.852, 433.156, 52877.616 24/10/12,03:56:39,04,10,1, 11.9,1,1, 4.845, 10507.798, 433.141, 52877.568 24/10/12,03:56:39,05,10,1, 11.9,1,1, 4.845, 10507.810, 433.129, 52877.652 24/10/12,03:56:39,06,10,1, 11.9,1,1, 4.845, 10507.804, 433.129, 52877.597 24/10/12,03:56:39,07,10,1, 11.9,1,1, 4.845, 10507.810, 433.119, 52877.566 24/10/12,03:56:39,08,10,1, 11.9,1,1, 4.845, 10507.796, 433.120, 52877.605 24/10/12,03:56:39,09,10,1, 11.9,1,1, 4.845, 10507.812, 433.113, 52877.585 24/10/12,03:56:39,10,10,1, 11.9,1,1, 4.845, 10507.800, 433.136, 52877.580 24/10/12,03:56:39,11,10,1, 11.9,1,1, 4.845, 10507.794, 433.128, 52877.663 24/10/12,03:56:39,12,10,1, 11.9,1,1, 4.845, 10507.768, 433.134, 52877.590 24/10/12,03:56:39,13,10,1, 11.9,1,1, 4.845, 10507.768, 433.117, 52877.622 24/10/12,03:56:39,14,10,1, 11.9,1,1, 4.845, 10507.770, 433.134, 52877.622 24/10/12,03:56:39,15,10,1, 11.9,1,1, 4.845, 10507.827, 433.108, 52877.460 24/10/12,03:56:39,16,10,1, 11.9,1,1, 4.845, 10507.728, 433.109, 52877.566 24/10/12,03:56:39,17,10,1, 11.9,1,1, 4.845, 10507.773, 433.119, 52877.585 24/10/12,03:56:39,18,10,1, 11.9,1,1, 4.845, 10507.755, 433.094, 52877.517 24/10/12,03:56:39,19,10,1, 11.9,1,1, 4.845, 10507.746, 433.130, 52877.642 24/10/12,03:56:40,00,10,1, 11.8,1,1, 4.845, 10507.742, 433.130, 52877.642 24/10/12,03:56:40,01,10,1, 11.8,1,1, 4.845, 10507.728, 433.086, 52877.603 24/10/12,03:56:40,02,10,1, 11.8,1,1, 4.845, 10507.730, 433.120, 52877.656 24/10/12,03:56:40,03,10,1, 11.8,1,1, 4.845, 10507.691, 433.133, 52877.623 24/10/12,03:56:40,04,10,1, 11.8,1,1, 4.845, 10507.709, 433.104, 52877.559 24/10/12,03:56:40,05,10,1, 11.8,1,1, 4.845, 10507.703, 433.123, 52877.617 24/10/12,03:56:40,06,10,1, 11.8,1,1, 4.845, 10507.710, 433.104, 52877.577 24/10/12,03:56:40,07,10,1, 11.8,1,1, 4.845, 10507.704, 433.132, 52877.582 24/10/12,03:56:40,08,10,1, 11.8,1,1, 4.845, 10507.680, 433.107, 52877.620 24/10/12,03:56:40,09,10,1, 11.8,1,1, 4.845, 10507.672, 433.125, 52877.608 24/10/12,03:56:40,10,10,1, 11.8,1,1, 4.845, 10507.660, 433.117, 52877.627 24/10/12,03:56:40,11,10,1, 11.8,1,1, 4.845, 10507.659, 433.120, 52877.588 24/10/12,03:56:40,12,10,1, 11.8,1,1, 4.845, 10507.672, 433.106, 52877.604 24/10/12,03:56:40,13,10,1, 11.8,1,1, 4.845, 10507.692, 433.062, 52877.419 24/10/12,03:56:40,14,10,1, 11.8,1,1, 4.845, 10507.640, 433.104, 52877.615 24/10/12,03:56:40,15,10,1, 11.8,1,1, 4.845, 10507.653, 433.099, 52877.552 24/10/12,03:56:40,16,10,1, 11.8,1,1, 4.845, 10507.640, 433.093, 52877.572 24/10/12,03:56:40,17,10,1, 11.8,1,1, 4.845, 10507.642, 433.091, 52877.587 24/10/12,03:56:40,18,10,1, 11.8,1,1, 4.845, 10507.622, 433.090, 52877.626 24/10/12,03:56:40,19,10,1, 11.8,1,1, 4.845, 10507.642, 433.091, 52877.481 24/10/12,03:56:41,00,10,1, 11.8,1,1, 4.851, 10507.642, 433.091, 52877.481 24/10/12,03:56:41,01,10,1, 11.8,1,1, 4.851, 10507.591, 433.098, 52877.636 24/10/12,03:56:41,02,10,1, 11.8,1,1, 4.851, 10507.578, 433.093, 52877.503 24/10/12,03:56:41,03,10,1, 11.8,1,1, 4.851, 10507.620, 433.103, 52877.552 24/10/12,03:56:41,04,10,1, 11.8,1,1, 4.851, 10507.578, 433.093, 52877.562 24/10/12,03:56:41,05,10,1, 11.8,1,1, 4.851, 10507.590, 433.079, 52877.609 24/10/12,03:56:41,06,10,1, 11.8,1,1, 4.851, 10507.570, 433.080, 52877.603 24/10/12,03:56:41,07,10,1, 11.8,1,1, 4.851, 10507.568, 433.100, 52877.608 24/10/12,03:56:41,08,10,1, 11.8,1,1, 4.851, 10507.571, 433.070, 52877.561 24/10/12,03:56:41,09,10,1, 11.8,1,1, 4.851, 10507.561, 433.089, 52877.595 24/10/12,03:56:41,10,10,1, 11.8,1,1, 4.851, 10507.576, 433.070, 52877.548 24/10/12,03:56:41,11,10,1, 11.8,1,1, 4.851, 10507.560, 433.062, 52877.618 24/10/12,03:56:41,12,10,1, 11.8,1,1, 4.851, 10507.549, 433.070, 52877.610 24/10/12,03:56:41,13,10,1, 11.8,1,1, 4.851, 10507.539, 433.061, 52877.576 24/10/12,03:56:41,14,10,1, 11.8,1,1, 4.851, 10507.543, 433.062, 52877.542 24/10/12,03:56:41,15,10,1, 11.8,1,1, 4.851, 10507.542, 433.067, 52877.626 24/10/12,03:56:41,16,10,1, 11.8,1,1, 4.851, 10507.538, 433.058, 52877.567 24/10/12,03:56:41,17,10,1, 11.8,1,1, 4.851, 10507.546, 433.064, 52877.654 24/10/12,03:56:41,18,10,1, 11.8,1,1, 4.851, 10507.526, 433.062, 52877.570 24/10/12,03:56:41,19,10,1, 11.8,1,1, 4.851, 10507.512, 433.031, 52877.511 24/10/12,03:56:42,00,10,1, 11.9,1,1, 4.852, 10507.509, 433.031, 52877.511 24/10/12,03:56:42,01,10,1, 11.9,1,1, 4.852, 10507.507, 433.039, 52877.591 24/10/12,03:56:42,02,10,1, 11.9,1,1, 4.852, 10507.480, 433.067, 52877.621 24/10/12,03:56:42,03,10,1, 11.9,1,1, 4.852, 10507.497, 433.039, 52877.545 24/10/12,03:56:42,04,10,1, 11.9,1,1, 4.852, 10507.465, 433.036, 52877.521 24/10/12,03:56:42,05,10,1, 11.9,1,1, 4.852, 10507.491, 433.052, 52877.608 24/10/12,03:56:42,06,10,1, 11.9,1,1, 4.852, 10507.464, 433.039, 52877.645 24/10/12,03:56:42,07,10,1, 11.9,1,1, 4.852, 10507.483, 433.053, 52877.576 24/10/12,03:56:42,08,10,1, 11.9,1,1, 4.852, 10507.447, 433.059, 52877.562 24/10/12,03:56:42,09,10,1, 11.9,1,1, 4.852, 10507.443, 433.049, 52877.586 24/10/12,03:56:42,10,10,1, 11.9,1,1, 4.852, 10507.441, 433.049, 52877.574 24/10/12,03:56:42,11,10,1, 11.9,1,1, 4.852, 10507.418, 433.056, 52877.580 24/10/12,03:56:42,12,10,1, 11.9,1,1, 4.852, 10507.434, 433.033, 52877.598 24/10/12,03:56:42,13,10,1, 11.9,1,1, 4.852, 10507.430, 433.033, 52877.502 24/10/12,03:56:42,14,10,1, 11.9,1,1, 4.852, 10507.419, 433.043, 52877.566 24/10/12,03:56:42,15,10,1, 11.9,1,1, 4.852, 10507.404, 433.003, 52877.532 24/10/12,03:56:42,16,10,1, 11.9,1,1, 4.852, 10507.416, 433.053, 52877.614 24/10/12,03:56:42,17,10,1, 11.9,1,1, 4.852, 10507.393, 433.029, 52877.531 24/10/12,03:56:42,18,10,1, 11.9,1,1, 4.852, 10507.404, 433.048, 52877.581 24/10/12,03:56:42,19,10,1, 11.9,1,1, 4.852, 10507.403, 433.036, 52877.557 24/10/12,03:56:43,00,10,1, 11.9,1,1, 4.846, 10507.400, 433.036, 52877.557 24/10/12,03:56:43,01,10,1, 11.9,1,1, 4.846, 10507.363, 433.014, 52877.602 24/10/12,03:56:43,02,10,1, 11.9,1,1, 4.846, 10507.391, 433.028, 52877.651 24/10/12,03:56:43,03,10,1, 11.9,1,1, 4.846, 10507.367, 433.018, 52877.535 24/10/12,03:56:43,04,10,1, 11.9,1,1, 4.846, 10507.358, 433.018, 52877.620 24/10/12,03:56:43,05,10,1, 11.9,1,1, 4.846, 10507.379, 433.015, 52877.515 24/10/12,03:56:43,06,10,1, 11.9,1,1, 4.846, 10507.351, 433.028, 52877.529 24/10/12,03:56:43,07,10,1, 11.9,1,1, 4.846, 10507.350, 433.027, 52877.513 24/10/12,03:56:43,08,10,1, 11.9,1,1, 4.846, 10507.346, 432.999, 52877.566 24/10/12,03:56:43,09,10,1, 11.9,1,1, 4.846, 10507.363, 433.018, 52877.542 24/10/12,03:56:43,10,10,1, 11.9,1,1, 4.846, 10507.356, 433.009, 52877.564 24/10/12,03:56:43,11,10,1, 11.9,1,1, 4.846, 10507.326, 433.013, 52877.617 24/10/12,03:56:43,12,10,1, 11.9,1,1, 4.846, 10507.325, 432.995, 52877.584 24/10/12,03:56:43,13,10,1, 11.9,1,1, 4.846, 10507.321, 432.998, 52877.533 24/10/12,03:56:43,14,10,1, 11.9,1,1, 4.846, 10507.325, 432.998, 52877.573 24/10/12,03:56:43,15,10,1, 11.9,1,1, 4.846, 10507.295, 433.020, 52877.516 24/10/12,03:56:43,16,10,1, 11.9,1,1, 4.846, 10507.302, 433.021, 52877.504 24/10/12,03:56:43,17,10,1, 11.9,1,1, 4.846, 10507.305, 433.025, 52877.612 24/10/12,03:56:43,18,10,1, 11.9,1,1, 4.846, 10507.288, 433.024, 52877.611 24/10/12,03:56:43,19,10,1, 11.9,1,1, 4.846, 10507.249, 433.019, 52877.598 24/10/12,03:56:44,00,10,1, 11.9,1,1, 4.845, 10507.241, 433.019, 52877.598 24/10/12,03:56:44,01,10,1, 11.9,1,1, 4.845, 10507.277, 433.009, 52877.542 24/10/12,03:56:44,02,10,1, 11.9,1,1, 4.845, 10507.261, 433.031, 52877.664 24/10/12,03:56:44,03,10,1, 11.9,1,1, 4.845, 10507.266, 432.988, 52877.614 24/10/12,03:56:44,04,10,1, 11.9,1,1, 4.845, 10507.257, 433.006, 52877.657 24/10/12,03:56:44,05,10,1, 11.9,1,1, 4.845, 10507.255, 432.982, 52877.573 24/10/12,03:56:44,06,10,1, 11.9,1,1, 4.845, 10507.243, 433.007, 52877.574 24/10/12,03:56:44,07,10,1, 11.9,1,1, 4.845, 10507.225, 432.990, 52877.598 24/10/12,03:56:44,08,10,1, 11.9,1,1, 4.845, 10507.232, 433.010, 52877.812 24/10/12,03:56:44,09,10,1, 11.9,1,1, 4.845, 10507.234, 432.990, 52877.592 24/10/12,03:56:44,10,10,1, 11.9,1,1, 4.845, 10507.225, 432.995, 52877.524 24/10/12,03:56:44,11,10,1, 11.9,1,1, 4.845, 10507.221, 433.016, 52877.527 24/10/12,03:56:44,12,10,1, 11.9,1,1, 4.845, 10507.208, 433.017, 52877.577 24/10/12,03:56:44,13,10,1, 11.9,1,1, 4.845, 10507.206, 433.014, 52877.670 24/10/12,03:56:44,14,10,1, 11.9,1,1, 4.845, 10507.195, 433.008, 52877.665 24/10/12,03:56:44,15,10,1, 11.9,1,1, 4.845, 10507.173, 432.997, 52877.588 24/10/12,03:56:44,16,10,1, 11.9,1,1, 4.845, 10507.160, 433.001, 52877.617 24/10/12,03:56:44,17,10,1, 11.9,1,1, 4.845, 10507.201, 433.000, 52877.550 24/10/12,03:56:44,18,10,1, 11.9,1,1, 4.845, 10507.161, 432.990, 52877.607 24/10/12,03:56:44,19,10,1, 11.9,1,1, 4.845, 10507.158, 432.978, 52877.624 24/10/12,03:56:45,00,09,1, 11.9,1,1, 4.845, 10507.158, 432.978, 52877.624 24/10/12,03:56:45,01,09,1, 11.9,1,1, 4.845, 10507.136, 432.991, 52877.537 24/10/12,03:56:45,02,09,1, 11.9,1,1, 4.845, 10507.139, 432.988, 52877.557 24/10/12,03:56:45,03,09,1, 11.9,1,1, 4.845, 10507.114, 433.006, 52877.617 24/10/12,03:56:45,04,09,1, 11.9,1,1, 4.845, 10507.124, 433.006, 52877.652 24/10/12,03:56:45,05,09,1, 11.9,1,1, 4.845, 10507.142, 432.976, 52877.582 24/10/12,03:56:45,06,09,1, 11.9,1,1, 4.845, 10507.099, 433.002, 52877.629 24/10/12,03:56:45,07,09,1, 11.9,1,1, 4.845, 10507.106, 433.003, 52877.591 24/10/12,03:56:45,08,09,1, 11.9,1,1, 4.845, 10507.097, 433.009, 52877.621 24/10/12,03:56:45,09,09,1, 11.9,1,1, 4.845, 10507.075, 432.997, 52877.612 24/10/12,03:56:45,10,09,1, 11.9,1,1, 4.845, 10507.076, 432.990, 52877.559 24/10/12,03:56:45,11,09,1, 11.9,1,1, 4.845, 10507.077, 432.991, 52877.595 24/10/12,03:56:45,12,09,1, 11.9,1,1, 4.845, 10507.079, 432.999, 52877.623 24/10/12,03:56:45,13,09,1, 11.9,1,1, 4.845, 10507.067, 433.004, 52877.606 24/10/12,03:56:45,14,09,1, 11.9,1,1, 4.845, 10507.069, 432.987, 52877.575 24/10/12,03:56:45,15,09,1, 11.9,1,1, 4.845, 10507.043, 432.994, 52877.539 24/10/12,03:56:45,16,09,1, 11.9,1,1, 4.845, 10507.027, 433.003, 52877.621 24/10/12,03:56:45,17,09,1, 11.9,1,1, 4.845, 10507.071, 432.988, 52877.560 24/10/12,03:56:45,18,09,1, 11.9,1,1, 4.845, 10507.043, 432.990, 52877.655 24/10/12,03:56:45,19,09,1, 11.9,1,1, 4.845, 10506.995, 433.010, 52877.660 24/10/12,03:56:46,00,10,1, 11.8,1,1, 4.848, 10506.991, 433.010, 52877.660 24/10/12,03:56:46,01,10,1, 11.8,1,1, 4.848, 10507.021, 432.998, 52877.642 24/10/12,03:56:46,02,10,1, 11.8,1,1, 4.848, 10507.005, 432.994, 52877.624 24/10/12,03:56:46,03,10,1, 11.8,1,1, 4.848, 10507.004, 432.982, 52877.603 24/10/12,03:56:46,04,10,1, 11.8,1,1, 4.848, 10507.002, 432.986, 52877.615 24/10/12,03:56:46,05,10,1, 11.8,1,1, 4.848, 10506.973, 432.969, 52877.568 24/10/12,03:56:46,06,10,1, 11.8,1,1, 4.848, 10506.998, 433.003, 52877.686 24/10/12,03:56:46,07,10,1, 11.8,1,1, 4.848, 10506.985, 432.981, 52877.605 24/10/12,03:56:46,08,10,1, 11.8,1,1, 4.848, 10506.995, 432.980, 52877.607 24/10/12,03:56:46,09,10,1, 11.8,1,1, 4.848, 10506.977, 432.984, 52877.646 24/10/12,03:56:46,10,10,1, 11.8,1,1, 4.848, 10506.954, 432.978, 52877.650 24/10/12,03:56:46,11,10,1, 11.8,1,1, 4.848, 10506.940, 432.993, 52877.608 24/10/12,03:56:46,12,10,1, 11.8,1,1, 4.848, 10506.945, 432.992, 52877.665 24/10/12,03:56:46,13,10,1, 11.8,1,1, 4.848, 10506.955, 433.000, 52877.650 24/10/12,03:56:46,14,10,1, 11.8,1,1, 4.848, 10506.893, 433.006, 52877.623 24/10/12,03:56:46,15,10,1, 11.8,1,1, 4.848, 10506.953, 432.966, 52877.618 24/10/12,03:56:46,16,10,1, 11.8,1,1, 4.848, 10506.901, 433.016, 52877.676 24/10/12,03:56:46,17,10,1, 11.8,1,1, 4.848, 10506.916, 432.991, 52877.618 24/10/12,03:56:46,18,10,1, 11.8,1,1, 4.848, 10506.915, 432.970, 52877.628 24/10/12,03:56:46,19,10,1, 11.8,1,1, 4.848, 10506.893, 433.017, 52877.642 24/10/12,03:56:47,00,10,1, 12.0,1,1, 4.850, 10506.891, 433.017, 52877.642 24/10/12,03:56:47,01,10,1, 12.0,1,1, 4.850, 10506.874, 432.988, 52877.572 24/10/12,03:56:47,02,10,1, 12.0,1,1, 4.850, 10506.896, 432.976, 52877.637 24/10/12,03:56:47,03,10,1, 12.0,1,1, 4.850, 10506.901, 432.999, 52877.668 24/10/12,03:56:47,04,10,1, 12.0,1,1, 4.850, 10506.847, 433.006, 52877.675 24/10/12,03:56:47,05,10,1, 12.0,1,1, 4.850, 10506.886, 432.997, 52877.606 24/10/12,03:56:47,06,10,1, 12.0,1,1, 4.850, 10506.867, 432.979, 52877.602 24/10/12,03:56:47,07,10,1, 12.0,1,1, 4.850, 10506.858, 432.999, 52877.625 24/10/12,03:56:47,08,10,1, 12.0,1,1, 4.850, 10506.835, 432.978, 52877.645 24/10/12,03:56:47,09,10,1, 12.0,1,1, 4.850, 10506.832, 433.007, 52877.614 24/10/12,03:56:47,10,10,1, 12.0,1,1, 4.850, 10506.853, 432.981, 52877.609 24/10/12,03:56:47,11,10,1, 12.0,1,1, 4.850, 10506.843, 432.987, 52877.579 24/10/12,03:56:47,12,10,1, 12.0,1,1, 4.850, 10506.807, 432.967, 52877.633 24/10/12,03:56:47,13,10,1, 12.0,1,1, 4.850, 10506.802, 432.965, 52877.585 24/10/12,03:56:47,14,10,1, 12.0,1,1, 4.850, 10506.842, 432.987, 52877.629 24/10/12,03:56:47,15,10,1, 12.0,1,1, 4.850, 10506.799, 432.978, 52877.640 24/10/12,03:56:47,16,10,1, 12.0,1,1, 4.850, 10506.783, 432.985, 52877.679 24/10/12,03:56:47,17,10,1, 12.0,1,1, 4.850, 10506.796, 433.004, 52877.664 24/10/12,03:56:47,18,10,1, 12.0,1,1, 4.850, 10506.809, 432.996, 52877.677 24/10/12,03:56:47,19,10,1, 12.0,1,1, 4.850, 10506.775, 432.987, 52877.690 24/10/12,03:56:48,00,10,1, 12.0,1,1, 4.847, 10506.774, 432.987, 52877.690 24/10/12,03:56:48,01,10,1, 12.0,1,1, 4.847, 10506.767, 432.995, 52877.644 24/10/12,03:56:48,02,10,1, 12.0,1,1, 4.847, 10506.764, 433.003, 52877.612 24/10/12,03:56:48,03,10,1, 12.0,1,1, 4.847, 10506.741, 432.990, 52877.646 24/10/12,03:56:48,04,10,1, 12.0,1,1, 4.847, 10506.757, 432.974, 52877.603 24/10/12,03:56:48,05,10,1, 12.0,1,1, 4.847, 10506.730, 433.002, 52877.635 24/10/12,03:56:48,06,10,1, 12.0,1,1, 4.847, 10506.735, 432.994, 52877.651 24/10/12,03:56:48,07,10,1, 12.0,1,1, 4.847, 10506.724, 432.975, 52877.584 24/10/12,03:56:48,08,10,1, 12.0,1,1, 4.847, 10506.739, 432.988, 52877.570 24/10/12,03:56:48,09,10,1, 12.0,1,1, 4.847, 10506.725, 432.973, 52877.617 24/10/12,03:56:48,10,10,1, 12.0,1,1, 4.847, 10506.694, 432.987, 52877.606 24/10/12,03:56:48,11,10,1, 12.0,1,1, 4.847, 10506.700, 433.000, 52877.586 24/10/12,03:56:48,12,10,1, 12.0,1,1, 4.847, 10506.689, 432.989, 52877.585 24/10/12,03:56:48,13,10,1, 12.0,1,1, 4.847, 10506.663, 433.004, 52877.705 24/10/12,03:56:48,14,10,1, 12.0,1,1, 4.847, 10506.682, 432.957, 52877.542 24/10/12,03:56:48,15,10,1, 12.0,1,1, 4.847, 10506.667, 432.971, 52877.559 24/10/12,03:56:48,16,10,1, 12.0,1,1, 4.847, 10506.660, 433.009, 52877.591 24/10/12,03:56:48,17,10,1, 12.0,1,1, 4.847, 10506.642, 433.000, 52877.666 24/10/12,03:56:48,18,10,1, 12.0,1,1, 4.847, 10506.651, 432.995, 52877.568 24/10/12,03:56:48,19,10,1, 12.0,1,1, 4.847, 10506.648, 432.998, 52877.594 24/10/12,03:56:49,00,10,1, 11.9,1,1, 4.849, 10506.641, 432.998, 52877.594 24/10/12,03:56:49,01,10,1, 11.9,1,1, 4.849, 10506.651, 432.998, 52877.618 24/10/12,03:56:49,02,10,1, 11.9,1,1, 4.849, 10506.623, 433.004, 52877.641 24/10/12,03:56:49,03,10,1, 11.9,1,1, 4.849, 10506.611, 433.009, 52877.679 24/10/12,03:56:49,04,10,1, 11.9,1,1, 4.849, 10506.600, 433.017, 52877.584 24/10/12,03:56:49,05,10,1, 11.9,1,1, 4.849, 10506.616, 432.998, 52877.700 24/10/12,03:56:49,06,10,1, 11.9,1,1, 4.849, 10506.604, 432.953, 52877.696 24/10/12,03:56:49,07,10,1, 11.9,1,1, 4.849, 10506.578, 432.991, 52877.646 24/10/12,03:56:49,08,10,1, 11.9,1,1, 4.849, 10506.562, 433.003, 52877.647 24/10/12,03:56:49,09,10,1, 11.9,1,1, 4.849, 10506.570, 432.991, 52877.670 24/10/12,03:56:49,10,10,1, 11.9,1,1, 4.849, 10506.591, 432.996, 52877.643 24/10/12,03:56:49,11,10,1, 11.9,1,1, 4.849, 10506.545, 433.013, 52877.697 24/10/12,03:56:49,12,10,1, 11.9,1,1, 4.849, 10506.588, 432.985, 52877.641 24/10/12,03:56:49,13,10,1, 11.9,1,1, 4.849, 10506.547, 432.980, 52877.578 24/10/12,03:56:49,14,10,1, 11.9,1,1, 4.849, 10506.541, 432.993, 52877.617 24/10/12,03:56:49,15,10,1, 11.9,1,1, 4.849, 10506.550, 432.994, 52877.644 24/10/12,03:56:49,16,10,1, 11.9,1,1, 4.849, 10506.533, 433.005, 52877.639 24/10/12,03:56:49,17,10,1, 11.9,1,1, 4.849, 10506.505, 433.012, 52877.684 24/10/12,03:56:49,18,10,1, 11.9,1,1, 4.849, 10506.520, 433.026, 52877.716 24/10/12,03:56:49,19,10,1, 11.9,1,1, 4.849, 10506.497, 433.015, 52877.712 24/10/12,03:56:50,00,10,1, 11.9,1,1, 4.846, 10506.490, 433.015, 52877.712 24/10/12,03:56:50,01,10,1, 11.9,1,1, 4.846, 10506.492, 433.009, 52877.624 24/10/12,03:56:50,02,10,1, 11.9,1,1, 4.846, 10506.475, 433.015, 52877.628 24/10/12,03:56:50,03,10,1, 11.9,1,1, 4.846, 10506.462, 433.013, 52877.679 24/10/12,03:56:50,04,10,1, 11.9,1,1, 4.846, 10506.453, 433.021, 52877.672 24/10/12,03:56:50,05,10,1, 11.9,1,1, 4.846, 10506.466, 433.005, 52877.479 24/10/12,03:56:50,06,10,1, 11.9,1,1, 4.846, 10506.450, 433.022, 52877.691 24/10/12,03:56:50,07,10,1, 11.9,1,1, 4.846, 10506.429, 432.995, 52877.658 24/10/12,03:56:50,08,10,1, 11.9,1,1, 4.846, 10506.433, 433.017, 52877.665 24/10/12,03:56:50,09,10,1, 11.9,1,1, 4.846, 10506.427, 433.008, 52877.609 24/10/12,03:56:50,10,10,1, 11.9,1,1, 4.846, 10506.427, 433.016, 52877.644 24/10/12,03:56:50,11,10,1, 11.9,1,1, 4.846, 10506.421, 433.007, 52877.703 24/10/12,03:56:50,12,10,1, 11.9,1,1, 4.846, 10506.410, 433.041, 52877.706 24/10/12,03:56:50,13,10,1, 11.9,1,1, 4.846, 10506.396, 433.026, 52877.666 24/10/12,03:56:50,14,10,1, 11.9,1,1, 4.846, 10506.382, 433.029, 52877.678 24/10/12,03:56:50,15,10,1, 11.9,1,1, 4.846, 10506.379, 433.041, 52877.596 24/10/12,03:56:50,16,10,1, 11.9,1,1, 4.846, 10506.392, 433.026, 52877.590 24/10/12,03:56:50,17,10,1, 11.9,1,1, 4.846, 10506.374, 433.042, 52877.668 24/10/12,03:56:50,18,10,1, 11.9,1,1, 4.846, 10506.358, 433.005, 52877.636 24/10/12,03:56:50,19,10,1, 11.9,1,1, 4.846, 10506.366, 433.011, 52877.700 24/10/12,03:56:51,00,10,1, 11.9,1,1, 4.845, 10506.365, 433.011, 52877.700 24/10/12,03:56:51,01,10,1, 11.9,1,1, 4.845, 10506.353, 433.023, 52877.658 24/10/12,03:56:51,02,10,1, 11.9,1,1, 4.845, 10506.360, 433.010, 52877.617 24/10/12,03:56:51,03,10,1, 11.9,1,1, 4.845, 10506.339, 433.018, 52877.634 24/10/12,03:56:51,04,10,1, 11.9,1,1, 4.845, 10506.302, 433.020, 52877.669 24/10/12,03:56:51,05,10,1, 11.9,1,1, 4.845, 10506.318, 433.031, 52877.605 24/10/12,03:56:51,06,10,1, 11.9,1,1, 4.845, 10506.308, 433.018, 52877.647 24/10/12,03:56:51,07,10,1, 11.9,1,1, 4.845, 10506.299, 433.004, 52877.688 24/10/12,03:56:51,08,10,1, 11.9,1,1, 4.845, 10506.318, 433.026, 52877.679 24/10/12,03:56:51,09,10,1, 11.9,1,1, 4.845, 10506.306, 433.032, 52877.652 24/10/12,03:56:51,10,10,1, 11.9,1,1, 4.845, 10506.297, 433.022, 52877.645 24/10/12,03:56:51,11,10,1, 11.9,1,1, 4.845, 10506.314, 433.021, 52877.711 24/10/12,03:56:51,12,10,1, 11.9,1,1, 4.845, 10506.285, 433.020, 52877.719 24/10/12,03:56:51,13,10,1, 11.9,1,1, 4.845, 10506.288, 432.999, 52877.663 24/10/12,03:56:51,14,10,1, 11.9,1,1, 4.845, 10506.278, 433.028, 52877.655 24/10/12,03:56:51,15,10,1, 11.9,1,1, 4.845, 10506.268, 433.011, 52877.672 24/10/12,03:56:51,16,10,1, 11.9,1,1, 4.845, 10506.248, 433.006, 52877.713 24/10/12,03:56:51,17,10,1, 11.9,1,1, 4.845, 10506.237, 432.999, 52877.664 24/10/12,03:56:51,18,10,1, 11.9,1,1, 4.845, 10506.221, 433.011, 52877.713 24/10/12,03:56:51,19,10,1, 11.9,1,1, 4.845, 10506.216, 433.016, 52877.677 24/10/12,03:56:52,00,10,1, 12.0,1,1, 4.841, 10506.215, 433.016, 52877.677 24/10/12,03:56:52,01,10,1, 12.0,1,1, 4.841, 10506.223, 433.020, 52877.653 24/10/12,03:56:52,02,10,1, 12.0,1,1, 4.841, 10506.215, 433.034, 52877.688 24/10/12,03:56:52,03,10,1, 12.0,1,1, 4.841, 10506.202, 433.020, 52877.699 24/10/12,03:56:52,04,10,1, 12.0,1,1, 4.841, 10506.182, 433.029, 52877.727 24/10/12,03:56:52,05,10,1, 12.0,1,1, 4.841, 10506.204, 433.049, 52877.661 24/10/12,03:56:52,06,10,1, 12.0,1,1, 4.841, 10506.207, 433.042, 52877.656 24/10/12,03:56:52,07,10,1, 12.0,1,1, 4.841, 10506.195, 433.017, 52877.668 24/10/12,03:56:52,08,10,1, 12.0,1,1, 4.841, 10506.184, 433.027, 52877.680 24/10/12,03:56:52,09,10,1, 12.0,1,1, 4.841, 10506.150, 433.056, 52877.661 24/10/12,03:56:52,10,10,1, 12.0,1,1, 4.841, 10506.150, 433.034, 52877.649 24/10/12,03:56:52,11,10,1, 12.0,1,1, 4.841, 10506.141, 433.023, 52877.723 24/10/12,03:56:52,12,10,1, 12.0,1,1, 4.841, 10506.147, 433.041, 52877.688 24/10/12,03:56:52,13,10,1, 12.0,1,1, 4.841, 10506.137, 433.031, 52877.664 24/10/12,03:56:52,14,10,1, 12.0,1,1, 4.841, 10506.121, 433.016, 52877.647 24/10/12,03:56:52,15,10,1, 12.0,1,1, 4.841, 10506.114, 433.022, 52877.637 24/10/12,03:56:52,16,10,1, 12.0,1,1, 4.841, 10506.107, 433.002, 52877.651 24/10/12,03:56:52,17,10,1, 12.0,1,1, 4.841, 10506.090, 433.032, 52877.631 24/10/12,03:56:52,18,10,1, 12.0,1,1, 4.841, 10506.091, 433.028, 52877.700 24/10/12,03:56:52,19,10,1, 12.0,1,1, 4.841, 10506.088, 433.034, 52877.643 24/10/12,03:56:53,00,09,1, 12.0,1,1, 4.852, 10506.082, 433.034, 52877.643 24/10/12,03:56:53,01,09,1, 12.0,1,1, 4.852, 10506.069, 433.034, 52877.616 24/10/12,03:56:53,02,09,1, 12.0,1,1, 4.852, 10506.048, 433.009, 52877.629 24/10/12,03:56:53,03,09,1, 12.0,1,1, 4.852, 10506.054, 433.037, 52877.602 24/10/12,03:56:53,04,09,1, 12.0,1,1, 4.852, 10506.047, 433.015, 52877.668 24/10/12,03:56:53,05,09,1, 12.0,1,1, 4.852, 10506.080, 433.043, 52877.730 24/10/12,03:56:53,06,09,1, 12.0,1,1, 4.852, 10506.056, 433.047, 52877.726 24/10/12,03:56:53,07,09,1, 12.0,1,1, 4.852, 10506.044, 433.042, 52877.688 24/10/12,03:56:53,08,09,1, 12.0,1,1, 4.852, 10506.049, 433.041, 52877.675 24/10/12,03:56:53,09,09,1, 12.0,1,1, 4.852, 10506.028, 433.048, 52877.651 24/10/12,03:56:53,10,09,1, 12.0,1,1, 4.852, 10505.997, 433.067, 52877.656 24/10/12,03:56:53,11,09,1, 12.0,1,1, 4.852, 10505.996, 433.050, 52877.640 24/10/12,03:56:53,12,09,1, 12.0,1,1, 4.852, 10506.001, 433.056, 52877.763 24/10/12,03:56:53,13,09,1, 12.0,1,1, 4.852, 10506.004, 433.060, 52877.636 24/10/12,03:56:53,14,09,1, 12.0,1,1, 4.852, 10506.003, 433.055, 52877.684 24/10/12,03:56:53,15,09,1, 12.0,1,1, 4.852, 10505.979, 433.049, 52877.679 24/10/12,03:56:53,16,09,1, 12.0,1,1, 4.852, 10505.993, 433.055, 52877.723 24/10/12,03:56:53,17,09,1, 12.0,1,1, 4.852, 10505.952, 433.074, 52877.710 24/10/12,03:56:53,18,09,1, 12.0,1,1, 4.852, 10505.966, 433.061, 52877.661 24/10/12,03:56:53,19,09,1, 12.0,1,1, 4.852, 10505.954, 433.054, 52877.685 24/10/12,03:56:54,00,09,1, 12.0,1,1, 4.851, 10505.948, 433.054, 52877.685 24/10/12,03:56:54,01,09,1, 12.0,1,1, 4.851, 10505.950, 433.064, 52877.730 24/10/12,03:56:54,02,09,1, 12.0,1,1, 4.851, 10505.912, 433.050, 52877.702 24/10/12,03:56:54,03,09,1, 12.0,1,1, 4.851, 10505.926, 433.055, 52877.724 24/10/12,03:56:54,04,09,1, 12.0,1,1, 4.851, 10505.914, 433.067, 52877.673 24/10/12,03:56:54,05,09,1, 12.0,1,1, 4.851, 10505.908, 433.079, 52877.703 24/10/12,03:56:54,06,09,1, 12.0,1,1, 4.851, 10505.896, 433.087, 52877.609 24/10/12,03:56:54,07,09,1, 12.0,1,1, 4.851, 10505.879, 433.079, 52877.665 24/10/12,03:56:54,08,09,1, 12.0,1,1, 4.851, 10505.886, 433.085, 52877.719 24/10/12,03:56:54,09,09,1, 12.0,1,1, 4.851, 10505.888, 433.049, 52877.671 24/10/12,03:56:54,10,09,1, 12.0,1,1, 4.851, 10505.866, 433.069, 52877.698 24/10/12,03:56:54,11,09,1, 12.0,1,1, 4.851, 10505.853, 433.066, 52877.610 24/10/12,03:56:54,12,09,1, 12.0,1,1, 4.851, 10505.896, 433.077, 52877.629 24/10/12,03:56:54,13,09,1, 12.0,1,1, 4.851, 10505.852, 433.083, 52877.709 24/10/12,03:56:54,14,09,1, 12.0,1,1, 4.851, 10505.848, 433.060, 52877.651 24/10/12,03:56:54,15,09,1, 12.0,1,1, 4.851, 10505.848, 433.061, 52877.617 24/10/12,03:56:54,16,09,1, 12.0,1,1, 4.851, 10505.822, 433.062, 52877.623 24/10/12,03:56:54,17,09,1, 12.0,1,1, 4.851, 10505.823, 433.075, 52877.687 24/10/12,03:56:54,18,09,1, 12.0,1,1, 4.851, 10505.828, 433.083, 52877.686 24/10/12,03:56:54,19,09,1, 12.0,1,1, 4.851, 10505.828, 433.080, 52877.706 24/10/12,03:56:55,00,09,1, 11.9,1,1, 4.847, 10505.823, 433.080, 52877.706 24/10/12,03:56:55,01,09,1, 11.9,1,1, 4.847, 10505.805, 433.084, 52877.712 24/10/12,03:56:55,02,09,1, 11.9,1,1, 4.847, 10505.801, 433.067, 52877.672 24/10/12,03:56:55,03,09,1, 11.9,1,1, 4.847, 10505.786, 433.080, 52877.659 24/10/12,03:56:55,04,09,1, 11.9,1,1, 4.847, 10505.800, 433.081, 52877.621 24/10/12,03:56:55,05,09,1, 11.9,1,1, 4.847, 10505.765, 433.065, 52877.668 24/10/12,03:56:55,06,09,1, 11.9,1,1, 4.847, 10505.784, 433.075, 52877.626 24/10/12,03:56:55,07,09,1, 11.9,1,1, 4.847, 10505.757, 433.084, 52877.708 24/10/12,03:56:55,08,09,1, 11.9,1,1, 4.847, 10505.744, 433.091, 52877.715 24/10/12,03:56:55,09,09,1, 11.9,1,1, 4.847, 10505.757, 433.077, 52877.686 24/10/12,03:56:55,10,09,1, 11.9,1,1, 4.847, 10505.744, 433.099, 52877.710 24/10/12,03:56:55,11,09,1, 11.9,1,1, 4.847, 10505.715, 433.096, 52877.721 24/10/12,03:56:55,12,09,1, 11.9,1,1, 4.847, 10505.716, 433.100, 52877.642 24/10/12,03:56:55,13,09,1, 11.9,1,1, 4.847, 10505.726, 433.082, 52877.691 24/10/12,03:56:55,14,09,1, 11.9,1,1, 4.847, 10505.717, 433.120, 52877.681 24/10/12,03:56:55,15,09,1, 11.9,1,1, 4.847, 10505.727, 433.104, 52877.621 24/10/12,03:56:55,16,09,1, 11.9,1,1, 4.847, 10505.703, 433.096, 52877.653 24/10/12,03:56:55,17,09,1, 11.9,1,1, 4.847, 10505.692, 433.099, 52877.733 24/10/12,03:56:55,18,09,1, 11.9,1,1, 4.847, 10505.681, 433.102, 52877.691 24/10/12,03:56:55,19,09,1, 11.9,1,1, 4.847, 10505.676, 433.110, 52877.709 24/10/12,03:56:56,00,09,1, 11.9,1,1, 4.846, 10505.673, 433.110, 52877.709 24/10/12,03:56:56,01,09,1, 11.9,1,1, 4.846, 10505.680, 433.113, 52877.651 24/10/12,03:56:56,02,09,1, 11.9,1,1, 4.846, 10505.647, 433.095, 52877.665 24/10/12,03:56:56,03,09,1, 11.9,1,1, 4.846, 10505.650, 433.096, 52877.627 24/10/12,03:56:56,04,09,1, 11.9,1,1, 4.846, 10505.626, 433.123, 52877.765 24/10/12,03:56:56,05,09,1, 11.9,1,1, 4.846, 10505.610, 433.108, 52877.726 24/10/12,03:56:56,06,09,1, 11.9,1,1, 4.846, 10505.628, 433.106, 52877.721 24/10/12,03:56:56,07,09,1, 11.9,1,1, 4.846, 10505.594, 433.092, 52877.676 24/10/12,03:56:56,08,09,1, 11.9,1,1, 4.846, 10505.593, 433.102, 52877.646 24/10/12,03:56:56,09,09,1, 11.9,1,1, 4.846, 10505.585, 433.108, 52877.753 24/10/12,03:56:56,10,09,1, 11.9,1,1, 4.846, 10505.612, 433.107, 52877.689 24/10/12,03:56:56,11,09,1, 11.9,1,1, 4.846, 10505.590, 433.096, 52877.705 24/10/12,03:56:56,12,09,1, 11.9,1,1, 4.846, 10505.606, 433.098, 52877.612 24/10/12,03:56:56,13,09,1, 11.9,1,1, 4.846, 10505.603, 433.086, 52877.716 24/10/12,03:56:56,14,09,1, 11.9,1,1, 4.846, 10505.585, 433.116, 52877.644 24/10/12,03:56:56,15,09,1, 11.9,1,1, 4.846, 10505.566, 433.102, 52877.754 24/10/12,03:56:56,16,09,1, 11.9,1,1, 4.846, 10505.560, 433.107, 52877.730 24/10/12,03:56:56,17,09,1, 11.9,1,1, 4.846, 10505.541, 433.091, 52877.728 24/10/12,03:56:56,18,09,1, 11.9,1,1, 4.846, 10505.538, 433.103, 52877.637 24/10/12,03:56:56,19,09,1, 11.9,1,1, 4.846, 10505.554, 433.138, 52877.688 24/10/12,03:56:57,00,09,1, 11.9,1,1, 4.846, 10505.548, 433.138, 52877.688 24/10/12,03:56:57,01,09,1, 11.9,1,1, 4.846, 10505.529, 433.136, 52877.706 24/10/12,03:56:57,02,09,1, 11.9,1,1, 4.846, 10505.556, 433.167, 52877.821 24/10/12,03:56:57,03,09,1, 11.9,1,1, 4.846, 10505.548, 433.169, 52877.848 24/10/12,03:56:57,04,09,1, 11.9,1,1, 4.846, 10505.514, 433.176, 52877.817 24/10/12,03:56:57,05,09,1, 11.9,1,1, 4.846, 10505.525, 433.150, 52877.856 24/10/12,03:56:57,06,09,1, 11.9,1,1, 4.846, 10505.501, 433.176, 52877.861 24/10/12,03:56:57,07,09,1, 11.9,1,1, 4.846, 10505.494, 433.188, 52877.821 24/10/12,03:56:57,08,09,1, 11.9,1,1, 4.846, 10505.510, 433.141, 52877.885 24/10/12,03:56:57,09,09,1, 11.9,1,1, 4.846, 10505.478, 433.175, 52877.820 24/10/12,03:56:57,10,09,1, 11.9,1,1, 4.846, 10505.461, 433.174, 52877.884 24/10/12,03:56:57,11,09,1, 11.9,1,1, 4.846, 10505.458, 433.181, 52877.833 24/10/12,03:56:57,12,09,1, 11.9,1,1, 4.846, 10505.467, 433.174, 52877.838 24/10/12,03:56:57,13,09,1, 11.9,1,1, 4.846, 10505.460, 433.167, 52877.859 24/10/12,03:56:57,14,09,1, 11.9,1,1, 4.846, 10505.458, 433.173, 52877.860 24/10/12,03:56:57,15,09,1, 11.9,1,1, 4.846, 10505.451, 433.176, 52877.837 24/10/12,03:56:57,16,09,1, 11.9,1,1, 4.846, 10505.449, 433.197, 52877.897 24/10/12,03:56:57,17,09,1, 11.9,1,1, 4.846, 10505.443, 433.188, 52877.884 24/10/12,03:56:57,18,09,1, 11.9,1,1, 4.846, 10505.450, 433.189, 52877.892 24/10/12,03:56:57,19,09,1, 11.9,1,1, 4.846, 10505.422, 433.207, 52877.868 24/10/12,03:56:58,00,10,1, 11.8,1,1, 4.843, 10505.414, 433.207, 52877.868 24/10/12,03:56:58,01,10,1, 11.8,1,1, 4.843, 10505.399, 433.196, 52877.878 24/10/12,03:56:58,02,10,1, 11.8,1,1, 4.843, 10505.402, 433.180, 52877.886 24/10/12,03:56:58,03,10,1, 11.8,1,1, 4.843, 10505.427, 433.200, 52877.870 24/10/12,03:56:58,04,10,1, 11.8,1,1, 4.843, 10505.397, 433.181, 52877.868 24/10/12,03:56:58,05,10,1, 11.8,1,1, 4.843, 10505.410, 433.213, 52877.879 24/10/12,03:56:58,06,10,1, 11.8,1,1, 4.843, 10505.387, 433.208, 52878.145 24/10/12,03:56:58,07,10,1, 11.8,1,1, 4.843, 10505.415, 433.182, 52877.827 24/10/12,03:56:58,08,10,1, 11.8,1,1, 4.843, 10505.378, 433.195, 52877.852 24/10/12,03:56:58,09,10,1, 11.8,1,1, 4.843, 10505.382, 433.218, 52877.836 24/10/12,03:56:58,10,10,1, 11.8,1,1, 4.843, 10505.361, 433.197, 52877.839 24/10/12,03:56:58,11,10,1, 11.8,1,1, 4.843, 10505.369, 433.206, 52877.852 24/10/12,03:56:58,12,10,1, 11.8,1,1, 4.843, 10505.363, 433.221, 52877.887 24/10/12,03:56:58,13,10,1, 11.8,1,1, 4.843, 10505.354, 433.222, 52877.858 24/10/12,03:56:58,14,10,1, 11.8,1,1, 4.843, 10505.310, 433.206, 52877.867 24/10/12,03:56:58,15,10,1, 11.8,1,1, 4.843, 10505.327, 433.203, 52877.882 24/10/12,03:56:58,16,10,1, 11.8,1,1, 4.843, 10505.322, 433.235, 52877.920 24/10/12,03:56:58,17,10,1, 11.8,1,1, 4.843, 10505.303, 433.201, 52877.832 24/10/12,03:56:58,18,10,1, 11.8,1,1, 4.843, 10505.329, 433.218, 52877.918 24/10/12,03:56:58,19,10,1, 11.8,1,1, 4.843, 10505.313, 433.207, 52877.854 24/10/12,03:56:59,00,10,1, 11.9,1,1, 4.853, 10505.306, 433.207, 52877.854 24/10/12,03:56:59,01,10,1, 11.9,1,1, 4.853, 10505.290, 433.235, 52877.882 24/10/12,03:56:59,02,10,1, 11.9,1,1, 4.853, 10505.307, 433.239, 52877.906 24/10/12,03:56:59,03,10,1, 11.9,1,1, 4.853, 10505.271, 433.204, 52877.862 24/10/12,03:56:59,04,10,1, 11.9,1,1, 4.853, 10505.305, 433.230, 52877.908 24/10/12,03:56:59,05,10,1, 11.9,1,1, 4.853, 10505.278, 433.229, 52877.886 24/10/12,03:56:59,06,10,1, 11.9,1,1, 4.853, 10505.269, 433.228, 52877.858 24/10/12,03:56:59,07,10,1, 11.9,1,1, 4.853, 10505.271, 433.220, 52877.906 24/10/12,03:56:59,08,10,1, 11.9,1,1, 4.853, 10505.237, 433.236, 52877.881 24/10/12,03:56:59,09,10,1, 11.9,1,1, 4.853, 10505.241, 433.243, 52877.894 24/10/12,03:56:59,10,10,1, 11.9,1,1, 4.853, 10505.213, 433.215, 52877.891 24/10/12,03:56:59,11,10,1, 11.9,1,1, 4.853, 10505.215, 433.223, 52877.942 24/10/12,03:56:59,12,10,1, 11.9,1,1, 4.853, 10505.238, 433.248, 52877.897 24/10/12,03:56:59,13,10,1, 11.9,1,1, 4.853, 10505.208, 433.229, 52877.941 24/10/12,03:56:59,14,10,1, 11.9,1,1, 4.853, 10505.210, 433.233, 52877.902 24/10/12,03:56:59,15,10,1, 11.9,1,1, 4.853, 10505.210, 433.249, 52877.911 24/10/12,03:56:59,16,10,1, 11.9,1,1, 4.853, 10505.200, 433.251, 52877.906 24/10/12,03:56:59,17,10,1, 11.9,1,1, 4.853, 10505.184, 433.226, 52877.886 24/10/12,03:56:59,18,10,1, 11.9,1,1, 4.853, 10505.182, 433.263, 52877.921 24/10/12,03:56:59,19,10,1, 11.9,1,1, 4.853, 10505.178, 433.237, 52877.900 24/10/12,03:57:00,00,10,1, 11.9,1,1, 4.846, 10505.172, 433.237, 52877.900 24/10/12,03:57:00,01,10,1, 11.9,1,1, 4.846, 10505.166, 433.249, 52877.885 24/10/12,03:57:00,02,10,1, 11.9,1,1, 4.846, 10505.150, 433.187, 52877.758 24/10/12,03:57:00,03,10,1, 11.9,1,1, 4.846, 10505.128, 433.207, 52877.771 24/10/12,03:57:00,04,10,1, 11.9,1,1, 4.846, 10505.130, 433.205, 52877.750 24/10/12,03:57:00,05,10,1, 11.9,1,1, 4.846, 10505.133, 433.187, 52877.707 24/10/12,03:57:00,06,10,1, 11.9,1,1, 4.846, 10505.116, 433.201, 52877.706 24/10/12,03:57:00,07,10,1, 11.9,1,1, 4.846, 10505.128, 433.200, 52877.743 24/10/12,03:57:00,08,10,1, 11.9,1,1, 4.846, 10505.116, 433.223, 52877.777 24/10/12,03:57:00,09,10,1, 11.9,1,1, 4.846, 10505.107, 433.230, 52877.711 24/10/12,03:57:00,10,10,1, 11.9,1,1, 4.846, 10505.085, 433.194, 52877.722 24/10/12,03:57:00,11,10,1, 11.9,1,1, 4.846, 10505.058, 433.195, 52877.682 24/10/12,03:57:00,12,10,1, 11.9,1,1, 4.846, 10505.095, 433.201, 52877.735 24/10/12,03:57:00,13,10,1, 11.9,1,1, 4.846, 10505.072, 433.207, 52877.761 24/10/12,03:57:00,14,10,1, 11.9,1,1, 4.846, 10505.076, 433.228, 52877.723 24/10/12,03:57:00,15,10,1, 11.9,1,1, 4.846, 10505.080, 433.212, 52877.720 24/10/12,03:57:00,16,10,1, 11.9,1,1, 4.846, 10505.084, 433.214, 52877.730 24/10/12,03:57:00,17,10,1, 11.9,1,1, 4.846, 10505.057, 433.195, 52877.712 24/10/12,03:57:00,18,10,1, 11.9,1,1, 4.846, 10505.061, 433.219, 52877.742 24/10/12,03:57:00,19,10,1, 11.9,1,1, 4.846, 10505.038, 433.234, 52877.732 24/10/12,03:57:01,00,09,1, 11.9,1,1, 4.844, 10505.030, 433.234, 52877.732 24/10/12,03:57:01,01,09,1, 11.9,1,1, 4.844, 10505.041, 433.220, 52877.751 24/10/12,03:57:01,02,09,1, 11.9,1,1, 4.844, 10505.025, 433.237, 52877.751 24/10/12,03:57:01,03,09,1, 11.9,1,1, 4.844, 10505.018, 433.249, 52877.729 24/10/12,03:57:01,04,09,1, 11.9,1,1, 4.844, 10505.006, 433.235, 52877.744 24/10/12,03:57:01,05,09,1, 11.9,1,1, 4.844, 10504.989, 433.241, 52877.750 24/10/12,03:57:01,06,09,1, 11.9,1,1, 4.844, 10505.005, 433.230, 52877.706 24/10/12,03:57:01,07,09,1, 11.9,1,1, 4.844, 10505.000, 433.240, 52877.727 24/10/12,03:57:01,08,09,1, 11.9,1,1, 4.844, 10504.986, 433.247, 52877.726 24/10/12,03:57:01,09,09,1, 11.9,1,1, 4.844, 10504.981, 433.258, 52877.777 24/10/12,03:57:01,10,09,1, 11.9,1,1, 4.844, 10504.955, 433.248, 52877.752 24/10/12,03:57:01,11,09,1, 11.9,1,1, 4.844, 10504.989, 433.268, 52877.768 24/10/12,03:57:01,12,09,1, 11.9,1,1, 4.844, 10504.973, 433.258, 52877.762 24/10/12,03:57:01,13,09,1, 11.9,1,1, 4.844, 10504.976, 433.262, 52877.749 24/10/12,03:57:01,14,09,1, 11.9,1,1, 4.844, 10504.946, 433.272, 52877.796 24/10/12,03:57:01,15,09,1, 11.9,1,1, 4.844, 10504.947, 433.254, 52877.769 24/10/12,03:57:01,16,09,1, 11.9,1,1, 4.844, 10504.940, 433.254, 52877.781 24/10/12,03:57:01,17,09,1, 11.9,1,1, 4.844, 10504.945, 433.247, 52877.755 24/10/12,03:57:01,18,09,1, 11.9,1,1, 4.844, 10504.948, 433.257, 52877.769 24/10/12,03:57:01,19,09,1, 11.9,1,1, 4.844, 10504.922, 433.260, 52877.719 24/10/12,03:57:02,00,10,1, 11.9,1,1, 4.846, 10504.922, 433.260, 52877.719 24/10/12,03:57:02,01,10,1, 11.9,1,1, 4.846, 10504.919, 433.281, 52877.738 24/10/12,03:57:02,02,10,1, 11.9,1,1, 4.846, 10504.908, 433.275, 52877.719 24/10/12,03:57:02,03,10,1, 11.9,1,1, 4.846, 10504.900, 433.263, 52877.751 24/10/12,03:57:02,04,10,1, 11.9,1,1, 4.846, 10504.892, 433.287, 52877.747 24/10/12,03:57:02,05,10,1, 11.9,1,1, 4.846, 10504.904, 433.273, 52877.761 24/10/12,03:57:02,06,10,1, 11.9,1,1, 4.846, 10504.905, 433.295, 52877.725 24/10/12,03:57:02,07,10,1, 11.9,1,1, 4.846, 10504.884, 433.251, 52877.780 24/10/12,03:57:02,08,10,1, 11.9,1,1, 4.846, 10504.907, 433.275, 52877.720 24/10/12,03:57:02,09,10,1, 11.9,1,1, 4.846, 10504.890, 433.283, 52877.774 24/10/12,03:57:02,10,10,1, 11.9,1,1, 4.846, 10504.873, 433.296, 52877.779 24/10/12,03:57:02,11,10,1, 11.9,1,1, 4.846, 10504.827, 433.281, 52877.589 24/10/12,03:57:02,12,10,1, 11.9,1,1, 4.846, 10504.841, 433.307, 52877.854 24/10/12,03:57:02,13,10,1, 11.9,1,1, 4.846, 10504.870, 433.296, 52877.772 24/10/12,03:57:02,14,10,1, 11.9,1,1, 4.846, 10504.832, 433.266, 52877.793 24/10/12,03:57:02,15,10,1, 11.9,1,1, 4.846, 10504.852, 433.308, 52877.794 24/10/12,03:57:02,16,10,1, 11.9,1,1, 4.846, 10504.844, 433.306, 52877.792 24/10/12,03:57:02,17,10,1, 11.9,1,1, 4.846, 10504.815, 433.288, 52877.758 24/10/12,03:57:02,18,10,1, 11.9,1,1, 4.846, 10504.827, 433.320, 52877.785 24/10/12,03:57:02,19,10,1, 11.9,1,1, 4.846, 10504.811, 433.305, 52877.814 24/10/12,03:57:03,00,10,1, 11.9,1,1, 4.845, 10504.805, 433.305, 52877.814 24/10/12,03:57:03,01,10,1, 11.9,1,1, 4.845, 10504.806, 433.279, 52877.817 24/10/12,03:57:03,02,10,1, 11.9,1,1, 4.845, 10504.799, 433.313, 52877.790 24/10/12,03:57:03,03,10,1, 11.9,1,1, 4.845, 10504.776, 433.314, 52877.790 24/10/12,03:57:03,04,10,1, 11.9,1,1, 4.845, 10504.781, 433.305, 52877.760 24/10/12,03:57:03,05,10,1, 11.9,1,1, 4.845, 10504.781, 433.324, 52877.802 24/10/12,03:57:03,06,10,1, 11.9,1,1, 4.845, 10504.776, 433.325, 52877.795 24/10/12,03:57:03,07,10,1, 11.9,1,1, 4.845, 10504.761, 433.333, 52877.775 24/10/12,03:57:03,08,10,1, 11.9,1,1, 4.845, 10504.785, 433.319, 52877.772 24/10/12,03:57:03,09,10,1, 11.9,1,1, 4.845, 10504.753, 433.337, 52877.784 24/10/12,03:57:03,10,10,1, 11.9,1,1, 4.845, 10504.740, 433.341, 52877.775 24/10/12,03:57:03,11,10,1, 11.9,1,1, 4.845, 10504.704, 433.325, 52877.856 24/10/12,03:57:03,12,10,1, 11.9,1,1, 4.845, 10504.747, 433.352, 52877.813 24/10/12,03:57:03,13,10,1, 11.9,1,1, 4.845, 10504.708, 433.310, 52877.853 24/10/12,03:57:03,14,10,1, 11.9,1,1, 4.845, 10504.743, 433.291, 52877.724 24/10/12,03:57:03,15,10,1, 11.9,1,1, 4.845, 10504.713, 433.333, 52877.805 24/10/12,03:57:03,16,10,1, 11.9,1,1, 4.845, 10504.724, 433.327, 52877.785 24/10/12,03:57:03,17,10,1, 11.9,1,1, 4.845, 10504.726, 433.324, 52877.787 24/10/12,03:57:03,18,10,1, 11.9,1,1, 4.845, 10504.706, 433.336, 52877.771 24/10/12,03:57:03,19,10,1, 11.9,1,1, 4.845, 10504.701, 433.323, 52877.761 24/10/12,03:57:04,00,10,1, 11.9,1,1, 4.842, 10504.696, 433.323, 52877.761 24/10/12,03:57:04,01,10,1, 11.9,1,1, 4.842, 10504.676, 433.337, 52877.740 24/10/12,03:57:04,02,10,1, 11.9,1,1, 4.842, 10504.692, 433.312, 52877.776 24/10/12,03:57:04,03,10,1, 11.9,1,1, 4.842, 10504.690, 433.320, 52877.752 24/10/12,03:57:04,04,10,1, 11.9,1,1, 4.842, 10504.667, 433.344, 52877.804 24/10/12,03:57:04,05,10,1, 11.9,1,1, 4.842, 10504.673, 433.320, 52877.800 24/10/12,03:57:04,06,10,1, 11.9,1,1, 4.842, 10504.672, 433.341, 52877.768 24/10/12,03:57:04,07,10,1, 11.9,1,1, 4.842, 10504.663, 433.336, 52877.764 24/10/12,03:57:04,08,10,1, 11.9,1,1, 4.842, 10504.643, 433.354, 52877.722 24/10/12,03:57:04,09,10,1, 11.9,1,1, 4.842, 10504.647, 433.365, 52877.812 24/10/12,03:57:04,10,10,1, 11.9,1,1, 4.842, 10504.656, 433.346, 52877.745 24/10/12,03:57:04,11,10,1, 11.9,1,1, 4.842, 10504.655, 433.352, 52877.771 24/10/12,03:57:04,12,10,1, 11.9,1,1, 4.842, 10504.653, 433.356, 52877.732 24/10/12,03:57:04,13,10,1, 11.9,1,1, 4.842, 10504.641, 433.339, 52877.750 24/10/12,03:57:04,14,10,1, 11.9,1,1, 4.842, 10504.633, 433.358, 52877.740 24/10/12,03:57:04,15,10,1, 11.9,1,1, 4.842, 10504.636, 433.355, 52877.773 24/10/12,03:57:04,16,10,1, 11.9,1,1, 4.842, 10504.619, 433.355, 52877.800 24/10/12,03:57:04,17,10,1, 11.9,1,1, 4.842, 10504.645, 433.354, 52877.776 24/10/12,03:57:04,18,10,1, 11.9,1,1, 4.842, 10504.609, 433.367, 52877.800 24/10/12,03:57:04,19,10,1, 11.9,1,1, 4.842, 10504.589, 433.394, 52877.797 24/10/12,03:57:05,00,10,1, 11.9,1,1, 4.843, 10504.588, 433.394, 52877.797 24/10/12,03:57:05,01,10,1, 11.9,1,1, 4.843, 10504.602, 433.368, 52877.752 24/10/12,03:57:05,02,10,1, 11.9,1,1, 4.843, 10504.589, 433.372, 52877.761 24/10/12,03:57:05,03,10,1, 11.9,1,1, 4.843, 10504.575, 433.368, 52877.762 24/10/12,03:57:05,04,10,1, 11.9,1,1, 4.843, 10504.585, 433.363, 52877.764 24/10/12,03:57:05,05,10,1, 11.9,1,1, 4.843, 10504.578, 433.367, 52877.801 24/10/12,03:57:05,06,10,1, 11.9,1,1, 4.843, 10504.578, 433.352, 52877.874 24/10/12,03:57:05,07,10,1, 11.9,1,1, 4.843, 10504.543, 433.398, 52877.837 24/10/12,03:57:05,08,10,1, 11.9,1,1, 4.843, 10504.582, 433.383, 52877.802 24/10/12,03:57:05,09,10,1, 11.9,1,1, 4.843, 10504.563, 433.366, 52877.782 24/10/12,03:57:05,10,10,1, 11.9,1,1, 4.843, 10504.544, 433.378, 52877.807 24/10/12,03:57:05,11,10,1, 11.9,1,1, 4.843, 10504.551, 433.385, 52877.811 24/10/12,03:57:05,12,10,1, 11.9,1,1, 4.843, 10504.545, 433.433, 52877.813 24/10/12,03:57:05,13,10,1, 11.9,1,1, 4.843, 10504.547, 433.407, 52877.752 24/10/12,03:57:05,14,10,1, 11.9,1,1, 4.843, 10504.535, 433.414, 52877.806 24/10/12,03:57:05,15,10,1, 11.9,1,1, 4.843, 10504.519, 433.394, 52877.743 24/10/12,03:57:05,16,10,1, 11.9,1,1, 4.843, 10504.507, 433.391, 52877.760 24/10/12,03:57:05,17,10,1, 11.9,1,1, 4.843, 10504.516, 433.411, 52877.751 24/10/12,03:57:05,18,10,1, 11.9,1,1, 4.843, 10504.511, 433.415, 52877.783 24/10/12,03:57:05,19,10,1, 11.9,1,1, 4.843, 10504.534, 433.393, 52877.780 24/10/12,03:57:06,00,08,1, 11.9,1,1, 4.844, 10504.529, 433.393, 52877.780 24/10/12,03:57:06,01,08,1, 11.9,1,1, 4.844, 10504.489, 433.403, 52877.781 24/10/12,03:57:06,02,08,1, 11.9,1,1, 4.844, 10504.514, 433.417, 52877.817 24/10/12,03:57:06,03,08,1, 11.9,1,1, 4.844, 10504.503, 433.433, 52877.840 24/10/12,03:57:06,04,08,1, 11.9,1,1, 4.844, 10504.504, 433.417, 52877.758 24/10/12,03:57:06,05,08,1, 11.9,1,1, 4.844, 10504.481, 433.418, 52877.824 24/10/12,03:57:06,06,08,1, 11.9,1,1, 4.844, 10504.482, 433.431, 52877.800 24/10/12,03:57:06,07,08,1, 11.9,1,1, 4.844, 10504.452, 433.413, 52877.792 24/10/12,03:57:06,08,08,1, 11.9,1,1, 4.844, 10504.470, 433.403, 52877.797 24/10/12,03:57:06,09,08,1, 11.9,1,1, 4.844, 10504.462, 433.412, 52877.787 24/10/12,03:57:06,10,08,1, 11.9,1,1, 4.844, 10504.463, 433.398, 52877.781 24/10/12,03:57:06,11,08,1, 11.9,1,1, 4.844, 10504.484, 433.416, 52877.798 24/10/12,03:57:06,12,08,1, 11.9,1,1, 4.844, 10504.468, 433.436, 52877.807 24/10/12,03:57:06,13,08,1, 11.9,1,1, 4.844, 10504.479, 433.432, 52877.786 24/10/12,03:57:06,14,08,1, 11.9,1,1, 4.844, 10504.428, 433.416, 52877.778 24/10/12,03:57:06,15,08,1, 11.9,1,1, 4.844, 10504.441, 433.422, 52877.751 24/10/12,03:57:06,16,08,1, 11.9,1,1, 4.844, 10504.444, 433.436, 52877.767 24/10/12,03:57:06,17,08,1, 11.9,1,1, 4.844, 10504.430, 433.460, 52877.790 24/10/12,03:57:06,18,08,1, 11.9,1,1, 4.844, 10504.423, 433.448, 52877.825 24/10/12,03:57:06,19,08,1, 11.9,1,1, 4.844, 10504.448, 433.426, 52877.803 24/10/12,03:57:07,00,09,1, 11.9,1,1, 4.844, 10504.446, 433.426, 52877.803 24/10/12,03:57:07,01,09,1, 11.9,1,1, 4.844, 10504.418, 433.454, 52877.799 24/10/12,03:57:07,02,09,1, 11.9,1,1, 4.844, 10504.414, 433.452, 52877.817 24/10/12,03:57:07,03,09,1, 11.9,1,1, 4.844, 10504.421, 433.428, 52877.591 24/10/12,03:57:07,04,09,1, 11.9,1,1, 4.844, 10504.411, 433.458, 52877.763 24/10/12,03:57:07,05,09,1, 11.9,1,1, 4.844, 10504.402, 433.471, 52877.747 24/10/12,03:57:07,06,09,1, 11.9,1,1, 4.844, 10504.398, 433.466, 52877.781 24/10/12,03:57:07,07,09,1, 11.9,1,1, 4.844, 10504.402, 433.474, 52877.779 24/10/12,03:57:07,08,09,1, 11.9,1,1, 4.844, 10504.395, 433.453, 52877.783 24/10/12,03:57:07,09,09,1, 11.9,1,1, 4.844, 10504.382, 433.445, 52877.841 24/10/12,03:57:07,10,09,1, 11.9,1,1, 4.844, 10504.374, 433.470, 52877.807 24/10/12,03:57:07,11,09,1, 11.9,1,1, 4.844, 10504.381, 433.471, 52877.795 24/10/12,03:57:07,12,09,1, 11.9,1,1, 4.844, 10504.370, 433.464, 52877.796 24/10/12,03:57:07,13,09,1, 11.9,1,1, 4.844, 10504.363, 433.472, 52877.813 24/10/12,03:57:07,14,09,1, 11.9,1,1, 4.844, 10504.362, 433.470, 52877.760 24/10/12,03:57:07,15,09,1, 11.9,1,1, 4.844, 10504.365, 433.465, 52877.777 24/10/12,03:57:07,16,09,1, 11.9,1,1, 4.844, 10504.348, 433.486, 52877.787 24/10/12,03:57:07,17,09,1, 11.9,1,1, 4.844, 10504.346, 433.492, 52877.771 24/10/12,03:57:07,18,09,1, 11.9,1,1, 4.844, 10504.337, 433.485, 52877.812 24/10/12,03:57:07,19,09,1, 11.9,1,1, 4.844, 10504.335, 433.478, 52877.824 24/10/12,03:57:08,00,09,1, 11.8,1,1, 4.843, 10504.329, 433.478, 52877.824 24/10/12,03:57:08,01,09,1, 11.8,1,1, 4.843, 10504.346, 433.482, 52877.800 24/10/12,03:57:08,02,09,1, 11.8,1,1, 4.843, 10504.333, 433.477, 52877.783 24/10/12,03:57:08,03,09,1, 11.8,1,1, 4.843, 10504.319, 433.501, 52877.791 24/10/12,03:57:08,04,09,1, 11.8,1,1, 4.843, 10504.300, 433.483, 52877.805 24/10/12,03:57:08,05,09,1, 11.8,1,1, 4.843, 10504.310, 433.491, 52877.807 24/10/12,03:57:08,06,09,1, 11.8,1,1, 4.843, 10504.328, 433.488, 52877.795 24/10/12,03:57:08,07,09,1, 11.8,1,1, 4.843, 10504.302, 433.500, 52877.848 24/10/12,03:57:08,08,09,1, 11.8,1,1, 4.843, 10504.300, 433.518, 52877.847 24/10/12,03:57:08,09,09,1, 11.8,1,1, 4.843, 10504.320, 433.511, 52877.819 24/10/12,03:57:08,10,09,1, 11.8,1,1, 4.843, 10504.304, 433.506, 52877.958 24/10/12,03:57:08,11,09,1, 11.8,1,1, 4.843, 10504.286, 433.510, 52877.894 24/10/12,03:57:08,12,09,1, 11.8,1,1, 4.843, 10504.270, 433.540, 52877.871 24/10/12,03:57:08,13,09,1, 11.8,1,1, 4.843, 10504.291, 433.525, 52877.839 24/10/12,03:57:08,14,09,1, 11.8,1,1, 4.843, 10504.290, 433.518, 52877.803 24/10/12,03:57:08,15,09,1, 11.8,1,1, 4.843, 10504.274, 433.518, 52877.815 24/10/12,03:57:08,16,09,1, 11.8,1,1, 4.843, 10504.274, 433.539, 52877.841 24/10/12,03:57:08,17,09,1, 11.8,1,1, 4.843, 10504.270, 433.539, 52877.800 24/10/12,03:57:08,18,09,1, 11.8,1,1, 4.843, 10504.254, 433.531, 52877.802 24/10/12,03:57:08,19,09,1, 11.8,1,1, 4.843, 10504.263, 433.543, 52877.832 24/10/12,03:57:09,00,10,1, 11.9,1,1, 4.851, 10504.262, 433.543, 52877.832 24/10/12,03:57:09,01,10,1, 11.9,1,1, 4.851, 10504.245, 433.543, 52877.854 24/10/12,03:57:09,02,10,1, 11.9,1,1, 4.851, 10504.248, 433.564, 52877.763 24/10/12,03:57:09,03,10,1, 11.9,1,1, 4.851, 10504.245, 433.541, 52877.792 24/10/12,03:57:09,04,10,1, 11.9,1,1, 4.851, 10504.240, 433.533, 52877.851 24/10/12,03:57:09,05,10,1, 11.9,1,1, 4.851, 10504.223, 433.555, 52877.913 24/10/12,03:57:09,06,10,1, 11.9,1,1, 4.851, 10504.222, 433.558, 52877.826 24/10/12,03:57:09,07,10,1, 11.9,1,1, 4.851, 10504.229, 433.554, 52877.806 24/10/12,03:57:09,08,10,1, 11.9,1,1, 4.851, 10504.227, 433.552, 52877.858 24/10/12,03:57:09,09,10,1, 11.9,1,1, 4.851, 10504.224, 433.536, 52877.875 24/10/12,03:57:09,10,10,1, 11.9,1,1, 4.851, 10504.200, 433.546, 52877.914 24/10/12,03:57:09,11,10,1, 11.9,1,1, 4.851, 10504.204, 433.560, 52877.921 24/10/12,03:57:09,12,10,1, 11.9,1,1, 4.851, 10504.192, 433.555, 52877.890 24/10/12,03:57:09,13,10,1, 11.9,1,1, 4.851, 10504.211, 433.546, 52877.783 24/10/12,03:57:09,14,10,1, 11.9,1,1, 4.851, 10504.194, 433.541, 52877.777 24/10/12,03:57:09,15,10,1, 11.9,1,1, 4.851, 10504.186, 433.538, 52877.804 24/10/12,03:57:09,16,10,1, 11.9,1,1, 4.851, 10504.191, 433.553, 52877.848 24/10/12,03:57:09,17,10,1, 11.9,1,1, 4.851, 10504.164, 433.584, 52877.828 24/10/12,03:57:09,18,10,1, 11.9,1,1, 4.851, 10504.173, 433.573, 52877.830 24/10/12,03:57:09,19,10,1, 11.9,1,1, 4.851, 10504.184, 433.563, 52877.877 24/10/12,03:57:10,00,09,1, 11.9,1,1, 4.843, 10504.179, 433.563, 52877.877 24/10/12,03:57:10,01,09,1, 11.9,1,1, 4.843, 10504.168, 433.570, 52877.902 24/10/12,03:57:10,02,09,1, 11.9,1,1, 4.843, 10504.168, 433.571, 52877.845 24/10/12,03:57:10,03,09,1, 11.9,1,1, 4.843, 10504.172, 433.571, 52877.849 24/10/12,03:57:10,04,09,1, 11.9,1,1, 4.843, 10504.125, 433.553, 52877.818 24/10/12,03:57:10,05,09,1, 11.9,1,1, 4.843, 10504.155, 433.562, 52877.849 24/10/12,03:57:10,06,09,1, 11.9,1,1, 4.843, 10504.152, 433.580, 52877.840 24/10/12,03:57:10,07,09,1, 11.9,1,1, 4.843, 10504.159, 433.552, 52877.850 24/10/12,03:57:10,08,09,1, 11.9,1,1, 4.843, 10504.140, 433.561, 52877.907 24/10/12,03:57:10,09,09,1, 11.9,1,1, 4.843, 10504.141, 433.588, 52877.864 24/10/12,03:57:10,10,09,1, 11.9,1,1, 4.843, 10504.131, 433.585, 52877.844 24/10/12,03:57:10,11,09,1, 11.9,1,1, 4.843, 10504.163, 433.576, 52877.879 24/10/12,03:57:10,12,09,1, 11.9,1,1, 4.843, 10504.126, 433.582, 52877.848 24/10/12,03:57:10,13,09,1, 11.9,1,1, 4.843, 10504.139, 433.581, 52877.835 24/10/12,03:57:10,14,09,1, 11.9,1,1, 4.843, 10504.141, 433.603, 52877.895 24/10/12,03:57:10,15,09,1, 11.9,1,1, 4.843, 10504.121, 433.572, 52877.812 24/10/12,03:57:10,16,09,1, 11.9,1,1, 4.843, 10504.140, 433.605, 52877.845 24/10/12,03:57:10,17,09,1, 11.9,1,1, 4.843, 10504.149, 433.598, 52877.859 24/10/12,03:57:10,18,09,1, 11.9,1,1, 4.843, 10504.114, 433.592, 52877.865 24/10/12,03:57:10,19,09,1, 11.9,1,1, 4.843, 10504.127, 433.593, 52877.901 24/10/12,03:57:11,00,10,1, 11.9,1,1, 4.843, 10504.121, 433.593, 52877.901 24/10/12,03:57:11,01,10,1, 11.9,1,1, 4.843, 10504.124, 433.604, 52877.894 24/10/12,03:57:11,02,10,1, 11.9,1,1, 4.843, 10504.099, 433.601, 52877.919 24/10/12,03:57:11,03,10,1, 11.9,1,1, 4.843, 10504.107, 433.605, 52877.847 24/10/12,03:57:11,04,10,1, 11.9,1,1, 4.843, 10504.090, 433.614, 52877.826 24/10/12,03:57:11,05,10,1, 11.9,1,1, 4.843, 10504.103, 433.628, 52877.841 24/10/12,03:57:11,06,10,1, 11.9,1,1, 4.843, 10504.088, 433.625, 52877.839 24/10/12,03:57:11,07,10,1, 11.9,1,1, 4.843, 10504.099, 433.635, 52877.847 24/10/12,03:57:11,08,10,1, 11.9,1,1, 4.843, 10504.112, 433.650, 52877.839 24/10/12,03:57:11,09,10,1, 11.9,1,1, 4.843, 10504.076, 433.624, 52877.870 24/10/12,03:57:11,10,10,1, 11.9,1,1, 4.843, 10504.101, 433.617, 52877.869 24/10/12,03:57:11,11,10,1, 11.9,1,1, 4.843, 10504.079, 433.627, 52877.880 24/10/12,03:57:11,12,10,1, 11.9,1,1, 4.843, 10504.089, 433.613, 52877.839 24/10/12,03:57:11,13,10,1, 11.9,1,1, 4.843, 10504.089, 433.628, 52877.839 24/10/12,03:57:11,14,10,1, 11.9,1,1, 4.843, 10504.068, 433.614, 52877.819 24/10/12,03:57:11,15,10,1, 11.9,1,1, 4.843, 10504.053, 433.650, 52877.858 24/10/12,03:57:11,16,10,1, 11.9,1,1, 4.843, 10504.090, 433.636, 52877.854 24/10/12,03:57:11,17,10,1, 11.9,1,1, 4.843, 10504.057, 433.641, 52877.846 24/10/12,03:57:11,18,10,1, 11.9,1,1, 4.843, 10504.050, 433.636, 52877.833 24/10/12,03:57:11,19,10,1, 11.9,1,1, 4.843, 10504.063, 433.639, 52877.860 24/10/12,03:57:12,00,09,1, 11.9,1,1, 4.846, 10504.062, 433.639, 52877.860 24/10/12,03:57:12,01,09,1, 11.9,1,1, 4.846, 10504.052, 433.637, 52877.802 24/10/12,03:57:12,02,09,1, 11.9,1,1, 4.846, 10504.047, 433.657, 52877.851 24/10/12,03:57:12,03,09,1, 11.9,1,1, 4.846, 10504.046, 433.647, 52877.829 24/10/12,03:57:12,04,09,1, 11.9,1,1, 4.846, 10504.036, 433.625, 52877.858 24/10/12,03:57:12,05,09,1, 11.9,1,1, 4.846, 10504.048, 433.633, 52877.849 24/10/12,03:57:12,06,09,1, 11.9,1,1, 4.846, 10504.049, 433.657, 52877.861 24/10/12,03:57:12,07,09,1, 11.9,1,1, 4.846, 10504.052, 433.657, 52877.873 24/10/12,03:57:12,08,09,1, 11.9,1,1, 4.846, 10504.031, 433.653, 52877.894 24/10/12,03:57:12,09,09,1, 11.9,1,1, 4.846, 10504.044, 433.672, 52877.883 24/10/12,03:57:12,10,09,1, 11.9,1,1, 4.846, 10504.026, 433.672, 52877.878 24/10/12,03:57:12,11,09,1, 11.9,1,1, 4.846, 10504.031, 433.641, 52877.887 24/10/12,03:57:12,12,09,1, 11.9,1,1, 4.846, 10504.023, 433.687, 52877.907 24/10/12,03:57:12,13,09,1, 11.9,1,1, 4.846, 10504.021, 433.665, 52877.876 24/10/12,03:57:12,14,09,1, 11.9,1,1, 4.846, 10504.020, 433.669, 52877.852 24/10/12,03:57:12,15,09,1, 11.9,1,1, 4.846, 10504.007, 433.647, 52877.872 24/10/12,03:57:12,16,09,1, 11.9,1,1, 4.846, 10504.027, 433.649, 52877.697 24/10/12,03:57:12,17,09,1, 11.9,1,1, 4.846, 10504.001, 433.635, 52877.767 24/10/12,03:57:12,18,09,1, 11.9,1,1, 4.846, 10504.022, 433.663, 52877.669 24/10/12,03:57:12,19,09,1, 11.9,1,1, 4.846, 10504.007, 433.657, 52877.896 24/10/12,03:57:13,00,10,1, 11.7,1,1, 4.840, 10504.004, 433.657, 52877.896 24/10/12,03:57:13,01,10,1, 11.7,1,1, 4.840, 10503.989, 433.654, 52877.893 24/10/12,03:57:13,02,10,1, 11.7,1,1, 4.840, 10504.018, 433.682, 52877.911 24/10/12,03:57:13,03,10,1, 11.7,1,1, 4.840, 10504.008, 433.687, 52877.914 24/10/12,03:57:13,04,10,1, 11.7,1,1, 4.840, 10504.025, 433.648, 52877.896 24/10/12,03:57:13,05,10,1, 11.7,1,1, 4.840, 10503.997, 433.683, 52877.900 24/10/12,03:57:13,06,10,1, 11.7,1,1, 4.840, 10504.004, 433.681, 52877.868 24/10/12,03:57:13,07,10,1, 11.7,1,1, 4.840, 10503.985, 433.677, 52877.912 24/10/12,03:57:13,08,10,1, 11.7,1,1, 4.840, 10504.008, 433.682, 52877.908 24/10/12,03:57:13,09,10,1, 11.7,1,1, 4.840, 10503.999, 433.679, 52877.878 24/10/12,03:57:13,10,10,1, 11.7,1,1, 4.840, 10503.964, 433.667, 52877.887 24/10/12,03:57:13,11,10,1, 11.7,1,1, 4.840, 10504.009, 433.674, 52877.876 24/10/12,03:57:13,12,10,1, 11.7,1,1, 4.840, 10504.002, 433.674, 52877.937 24/10/12,03:57:13,13,10,1, 11.7,1,1, 4.840, 10503.976, 433.680, 52877.913 24/10/12,03:57:13,14,10,1, 11.7,1,1, 4.840, 10503.978, 433.691, 52877.869 24/10/12,03:57:13,15,10,1, 11.7,1,1, 4.840, 10503.976, 433.697, 52877.866 24/10/12,03:57:13,16,10,1, 11.7,1,1, 4.840, 10503.979, 433.670, 52877.863 24/10/12,03:57:13,17,10,1, 11.7,1,1, 4.840, 10503.991, 433.671, 52877.887 24/10/12,03:57:13,18,10,1, 11.7,1,1, 4.840, 10503.967, 433.660, 52877.734 24/10/12,03:57:13,19,10,1, 11.7,1,1, 4.840, 10503.966, 433.693, 52877.918 24/10/12,03:57:14,00,10,1, 11.9,1,1, 4.845, 10503.962, 433.693, 52877.918 24/10/12,03:57:14,01,10,1, 11.9,1,1, 4.845, 10503.956, 433.693, 52877.898 24/10/12,03:57:14,02,10,1, 11.9,1,1, 4.845, 10503.965, 433.693, 52877.879 24/10/12,03:57:14,03,10,1, 11.9,1,1, 4.845, 10503.975, 433.703, 52877.884 24/10/12,03:57:14,04,10,1, 11.9,1,1, 4.845, 10503.946, 433.717, 52877.882 24/10/12,03:57:14,05,10,1, 11.9,1,1, 4.845, 10503.964, 433.709, 52877.879 24/10/12,03:57:14,06,10,1, 11.9,1,1, 4.845, 10503.963, 433.713, 52877.878 24/10/12,03:57:14,07,10,1, 11.9,1,1, 4.845, 10503.969, 433.699, 52877.858 24/10/12,03:57:14,08,10,1, 11.9,1,1, 4.845, 10503.962, 433.707, 52877.910 24/10/12,03:57:14,09,10,1, 11.9,1,1, 4.845, 10503.948, 433.722, 52877.878 24/10/12,03:57:14,10,10,1, 11.9,1,1, 4.845, 10503.959, 433.719, 52877.869 24/10/12,03:57:14,11,10,1, 11.9,1,1, 4.845, 10503.938, 433.736, 52877.868 24/10/12,03:57:14,12,10,1, 11.9,1,1, 4.845, 10503.954, 433.731, 52877.889 24/10/12,03:57:14,13,10,1, 11.9,1,1, 4.845, 10503.958, 433.740, 52877.900 24/10/12,03:57:14,14,10,1, 11.9,1,1, 4.845, 10503.960, 433.735, 52877.899 24/10/12,03:57:14,15,10,1, 11.9,1,1, 4.845, 10503.965, 433.747, 52877.885 24/10/12,03:57:14,16,10,1, 11.9,1,1, 4.845, 10503.952, 433.736, 52877.860 24/10/12,03:57:14,17,10,1, 11.9,1,1, 4.845, 10503.966, 433.730, 52877.872 24/10/12,03:57:14,18,10,1, 11.9,1,1, 4.845, 10503.953, 433.739, 52877.881 24/10/12,03:57:14,19,10,1, 11.9,1,1, 4.845, 10503.954, 433.712, 52877.904 24/10/12,03:57:15,00,09,1, 11.9,1,1, 4.845, 10503.954, 433.712, 52877.904 24/10/12,03:57:15,01,09,1, 11.9,1,1, 4.845, 10503.965, 433.717, 52877.893 24/10/12,03:57:15,02,09,1, 11.9,1,1, 4.845, 10503.941, 433.740, 52877.906 24/10/12,03:57:15,03,09,1, 11.9,1,1, 4.845, 10503.952, 433.752, 52877.882 24/10/12,03:57:15,04,09,1, 11.9,1,1, 4.845, 10503.948, 433.737, 52877.893 24/10/12,03:57:15,05,09,1, 11.9,1,1, 4.845, 10503.926, 433.739, 52877.889 24/10/12,03:57:15,06,09,1, 11.9,1,1, 4.845, 10503.920, 433.734, 52877.889 24/10/12,03:57:15,07,09,1, 11.9,1,1, 4.845, 10503.931, 433.748, 52877.900 24/10/12,03:57:15,08,09,1, 11.9,1,1, 4.845, 10503.924, 433.744, 52877.897 24/10/12,03:57:15,09,09,1, 11.9,1,1, 4.845, 10503.929, 433.758, 52877.917 24/10/12,03:57:15,10,09,1, 11.9,1,1, 4.845, 10503.927, 433.758, 52877.903 24/10/12,03:57:15,11,09,1, 11.9,1,1, 4.845, 10503.926, 433.742, 52877.893 24/10/12,03:57:15,12,09,1, 11.9,1,1, 4.845, 10503.948, 433.773, 52877.867 24/10/12,03:57:15,13,09,1, 11.9,1,1, 4.845, 10503.912, 433.757, 52877.897 24/10/12,03:57:15,14,09,1, 11.9,1,1, 4.845, 10503.927, 433.772, 52877.905 24/10/12,03:57:15,15,09,1, 11.9,1,1, 4.845, 10503.911, 433.768, 52877.902 24/10/12,03:57:15,16,09,1, 11.9,1,1, 4.845, 10503.919, 433.773, 52877.928 24/10/12,03:57:15,17,09,1, 11.9,1,1, 4.845, 10503.915, 433.752, 52877.908 24/10/12,03:57:15,18,09,1, 11.9,1,1, 4.845, 10503.896, 433.754, 52877.906 24/10/12,03:57:15,19,09,1, 11.9,1,1, 4.845, 10503.923, 433.756, 52877.884 24/10/12,03:57:16,00,10,1, 11.9,1,1, 4.848, 10503.920, 433.756, 52877.884 24/10/12,03:57:16,01,10,1, 11.9,1,1, 4.848, 10503.921, 433.767, 52877.912 24/10/12,03:57:16,02,10,1, 11.9,1,1, 4.848, 10503.914, 433.743, 52877.888 24/10/12,03:57:16,03,10,1, 11.9,1,1, 4.848, 10503.926, 433.781, 52877.879 24/10/12,03:57:16,04,10,1, 11.9,1,1, 4.848, 10503.939, 433.778, 52877.897 24/10/12,03:57:16,05,10,1, 11.9,1,1, 4.848, 10503.903, 433.762, 52877.929 24/10/12,03:57:16,06,10,1, 11.9,1,1, 4.848, 10503.907, 433.796, 52877.889 24/10/12,03:57:16,07,10,1, 11.9,1,1, 4.848, 10503.929, 433.767, 52877.841 24/10/12,03:57:16,08,10,1, 11.9,1,1, 4.848, 10503.887, 433.773, 52877.890 24/10/12,03:57:16,09,10,1, 11.9,1,1, 4.848, 10503.901, 433.764, 52877.918 24/10/12,03:57:16,10,10,1, 11.9,1,1, 4.848, 10503.920, 433.780, 52877.876 24/10/12,03:57:16,11,10,1, 11.9,1,1, 4.848, 10503.901, 433.782, 52877.934 24/10/12,03:57:16,12,10,1, 11.9,1,1, 4.848, 10503.914, 433.783, 52877.887 24/10/12,03:57:16,13,10,1, 11.9,1,1, 4.848, 10503.900, 433.768, 52877.903 24/10/12,03:57:16,14,10,1, 11.9,1,1, 4.848, 10503.913, 433.787, 52877.905 24/10/12,03:57:16,15,10,1, 11.9,1,1, 4.848, 10503.902, 433.759, 52877.865 24/10/12,03:57:16,16,10,1, 11.9,1,1, 4.848, 10503.899, 433.783, 52877.932 24/10/12,03:57:16,17,10,1, 11.9,1,1, 4.848, 10503.889, 433.795, 52877.935 24/10/12,03:57:16,18,10,1, 11.9,1,1, 4.848, 10503.891, 433.769, 52877.857 24/10/12,03:57:16,19,10,1, 11.9,1,1, 4.848, 10503.900, 433.794, 52877.921 24/10/12,03:57:17,00,10,1, 11.8,1,1, 4.845, 10503.895, 433.794, 52877.921 24/10/12,03:57:17,01,10,1, 11.8,1,1, 4.845, 10503.897, 433.786, 52877.911 24/10/12,03:57:17,02,10,1, 11.8,1,1, 4.845, 10503.870, 433.788, 52877.899 24/10/12,03:57:17,03,10,1, 11.8,1,1, 4.845, 10503.905, 433.777, 52877.871 24/10/12,03:57:17,04,10,1, 11.8,1,1, 4.845, 10503.910, 433.790, 52877.935 24/10/12,03:57:17,05,10,1, 11.8,1,1, 4.845, 10503.905, 433.789, 52877.871 24/10/12,03:57:17,06,10,1, 11.8,1,1, 4.845, 10503.872, 433.792, 52877.942 24/10/12,03:57:17,07,10,1, 11.8,1,1, 4.845, 10503.877, 433.769, 52877.903 24/10/12,03:57:17,08,10,1, 11.8,1,1, 4.845, 10503.886, 433.778, 52877.891 24/10/12,03:57:17,09,10,1, 11.8,1,1, 4.845, 10503.889, 433.768, 52877.872 24/10/12,03:57:17,10,10,1, 11.8,1,1, 4.845, 10503.901, 433.796, 52877.886 24/10/12,03:57:17,11,10,1, 11.8,1,1, 4.845, 10503.875, 433.820, 52877.902 24/10/12,03:57:17,12,10,1, 11.8,1,1, 4.845, 10503.871, 433.794, 52877.865 24/10/12,03:57:17,13,10,1, 11.8,1,1, 4.845, 10503.902, 433.786, 52877.827 24/10/12,03:57:17,14,10,1, 11.8,1,1, 4.845, 10503.883, 433.807, 52877.859 24/10/12,03:57:17,15,10,1, 11.8,1,1, 4.845, 10503.864, 433.789, 52877.916 24/10/12,03:57:17,16,10,1, 11.8,1,1, 4.845, 10503.875, 433.786, 52877.829 24/10/12,03:57:17,17,10,1, 11.8,1,1, 4.845, 10503.870, 433.792, 52877.898 24/10/12,03:57:17,18,10,1, 11.8,1,1, 4.845, 10503.893, 433.810, 52877.812 24/10/12,03:57:17,19,10,1, 11.8,1,1, 4.845, 10503.872, 433.792, 52877.860 24/10/12,03:57:18,00,10,1, 11.9,1,1, 4.848, 10503.870, 433.792, 52877.860 24/10/12,03:57:18,01,10,1, 11.9,1,1, 4.848, 10503.880, 433.802, 52877.938 24/10/12,03:57:18,02,10,1, 11.9,1,1, 4.848, 10503.877, 433.794, 52877.931 24/10/12,03:57:18,03,10,1, 11.9,1,1, 4.848, 10503.885, 433.801, 52877.977 24/10/12,03:57:18,04,10,1, 11.9,1,1, 4.848, 10503.885, 433.788, 52877.880 24/10/12,03:57:18,05,10,1, 11.9,1,1, 4.848, 10503.883, 433.785, 52877.920 24/10/12,03:57:18,06,10,1, 11.9,1,1, 4.848, 10503.900, 433.780, 52877.838 24/10/12,03:57:18,07,10,1, 11.9,1,1, 4.848, 10503.891, 433.785, 52877.868 24/10/12,03:57:18,08,10,1, 11.9,1,1, 4.848, 10503.862, 433.792, 52877.854 24/10/12,03:57:18,09,10,1, 11.9,1,1, 4.848, 10503.881, 433.789, 52877.879 24/10/12,03:57:18,10,10,1, 11.9,1,1, 4.848, 10503.890, 433.800, 52877.985 24/10/12,03:57:18,11,10,1, 11.9,1,1, 4.848, 10503.883, 433.810, 52877.946 24/10/12,03:57:18,12,10,1, 11.9,1,1, 4.848, 10503.874, 433.801, 52877.939 24/10/12,03:57:18,13,10,1, 11.9,1,1, 4.848, 10503.849, 433.813, 52877.898 24/10/12,03:57:18,14,10,1, 11.9,1,1, 4.848, 10503.875, 433.792, 52877.850 24/10/12,03:57:18,15,10,1, 11.9,1,1, 4.848, 10503.890, 433.783, 52877.869 24/10/12,03:57:18,16,10,1, 11.9,1,1, 4.848, 10503.887, 433.822, 52877.938 24/10/12,03:57:18,17,10,1, 11.9,1,1, 4.848, 10503.875, 433.813, 52877.862 24/10/12,03:57:18,18,10,1, 11.9,1,1, 4.848, 10503.866, 433.835, 52877.976 24/10/12,03:57:18,19,10,1, 11.9,1,1, 4.848, 10503.905, 433.805, 52877.914 24/10/12,03:57:19,00,10,1, 11.8,1,1, 4.846, 10503.904, 433.805, 52877.914 24/10/12,03:57:19,01,10,1, 11.8,1,1, 4.846, 10503.901, 433.810, 52877.904 24/10/12,03:57:19,02,10,1, 11.8,1,1, 4.846, 10503.882, 433.824, 52877.934 24/10/12,03:57:19,03,10,1, 11.8,1,1, 4.846, 10503.876, 433.815, 52877.844 24/10/12,03:57:19,04,10,1, 11.8,1,1, 4.846, 10503.889, 433.825, 52877.950 24/10/12,03:57:19,05,10,1, 11.8,1,1, 4.846, 10503.878, 433.814, 52877.847 24/10/12,03:57:19,06,10,1, 11.8,1,1, 4.846, 10503.851, 433.809, 52877.909 24/10/12,03:57:19,07,10,1, 11.8,1,1, 4.846, 10503.865, 433.816, 52877.941 24/10/12,03:57:19,08,10,1, 11.8,1,1, 4.846, 10503.867, 433.791, 52877.947 24/10/12,03:57:19,09,10,1, 11.8,1,1, 4.846, 10503.853, 433.814, 52877.927 24/10/12,03:57:19,10,10,1, 11.8,1,1, 4.846, 10503.878, 433.830, 52877.860 24/10/12,03:57:19,11,10,1, 11.8,1,1, 4.846, 10503.882, 433.828, 52877.864 24/10/12,03:57:19,12,10,1, 11.8,1,1, 4.846, 10503.882, 433.816, 52877.926 24/10/12,03:57:19,13,10,1, 11.8,1,1, 4.846, 10503.875, 433.823, 52877.886 24/10/12,03:57:19,14,10,1, 11.8,1,1, 4.846, 10503.877, 433.829, 52877.900 24/10/12,03:57:19,15,10,1, 11.8,1,1, 4.846, 10503.869, 433.828, 52877.912 24/10/12,03:57:19,16,10,1, 11.8,1,1, 4.846, 10503.877, 433.819, 52877.881 24/10/12,03:57:19,17,10,1, 11.8,1,1, 4.846, 10503.877, 433.829, 52877.894 24/10/12,03:57:19,18,10,1, 11.8,1,1, 4.846, 10503.898, 433.826, 52877.871 24/10/12,03:57:19,19,10,1, 11.8,1,1, 4.846, 10503.894, 433.836, 52877.897 24/10/12,03:57:20,00,10,1, 11.9,1,1, 4.848, 10503.887, 433.836, 52877.897 24/10/12,03:57:20,01,10,1, 11.9,1,1, 4.848, 10503.883, 433.831, 52877.891 24/10/12,03:57:20,02,10,1, 11.9,1,1, 4.848, 10503.873, 433.835, 52877.946 24/10/12,03:57:20,03,10,1, 11.9,1,1, 4.848, 10503.895, 433.817, 52877.823 24/10/12,03:57:20,04,10,1, 11.9,1,1, 4.848, 10503.894, 433.822, 52877.921 24/10/12,03:57:20,05,10,1, 11.9,1,1, 4.848, 10503.889, 433.814, 52877.802 24/10/12,03:57:20,06,10,1, 11.9,1,1, 4.848, 10503.894, 433.822, 52877.851 24/10/12,03:57:20,07,10,1, 11.9,1,1, 4.848, 10503.860, 433.828, 52877.931 24/10/12,03:57:20,08,10,1, 11.9,1,1, 4.848, 10503.886, 433.830, 52877.900 24/10/12,03:57:20,09,10,1, 11.9,1,1, 4.848, 10503.889, 433.826, 52877.864 24/10/12,03:57:20,10,10,1, 11.9,1,1, 4.848, 10503.879, 433.846, 52877.893 24/10/12,03:57:20,11,10,1, 11.9,1,1, 4.848, 10503.902, 433.834, 52877.947 24/10/12,03:57:20,12,10,1, 11.9,1,1, 4.848, 10503.884, 433.846, 52877.904 24/10/12,03:57:20,13,10,1, 11.9,1,1, 4.848, 10503.877, 433.850, 52877.881 24/10/12,03:57:20,14,10,1, 11.9,1,1, 4.848, 10503.888, 433.831, 52877.903 24/10/12,03:57:20,15,10,1, 11.9,1,1, 4.848, 10503.881, 433.847, 52877.854 24/10/12,03:57:20,16,10,1, 11.9,1,1, 4.848, 10503.879, 433.844, 52877.888 24/10/12,03:57:20,17,10,1, 11.9,1,1, 4.848, 10503.898, 433.828, 52877.931 24/10/12,03:57:20,18,10,1, 11.9,1,1, 4.848, 10503.903, 433.837, 52877.826 24/10/12,03:57:20,19,10,1, 11.9,1,1, 4.848, 10503.886, 433.831, 52877.889 24/10/12,03:57:21,00,10,1, 11.9,1,1, 4.842, 10503.879, 433.831, 52877.889 24/10/12,03:57:21,01,10,1, 11.9,1,1, 4.842, 10503.896, 433.837, 52877.972 24/10/12,03:57:21,02,10,1, 11.9,1,1, 4.842, 10503.875, 433.846, 52877.901 24/10/12,03:57:21,03,10,1, 11.9,1,1, 4.842, 10503.870, 433.826, 52877.941 24/10/12,03:57:21,04,10,1, 11.9,1,1, 4.842, 10503.885, 433.806, 52877.949 24/10/12,03:57:21,05,10,1, 11.9,1,1, 4.842, 10503.878, 433.846, 52877.948 24/10/12,03:57:21,06,10,1, 11.9,1,1, 4.842, 10503.874, 433.829, 52877.822 24/10/12,03:57:21,07,10,1, 11.9,1,1, 4.842, 10503.897, 433.803, 52877.890 24/10/12,03:57:21,08,10,1, 11.9,1,1, 4.842, 10503.888, 433.842, 52877.861 24/10/12,03:57:21,09,10,1, 11.9,1,1, 4.842, 10503.883, 433.834, 52877.940 24/10/12,03:57:21,10,10,1, 11.9,1,1, 4.842, 10503.890, 433.831, 52877.833 24/10/12,03:57:21,11,10,1, 11.9,1,1, 4.842, 10503.906, 433.847, 52877.889 24/10/12,03:57:21,12,10,1, 11.9,1,1, 4.842, 10503.891, 433.848, 52877.856 24/10/12,03:57:21,13,10,1, 11.9,1,1, 4.842, 10503.940, 433.838, 52877.969 24/10/12,03:57:21,14,10,1, 11.9,1,1, 4.842, 10503.860, 433.843, 52877.923 24/10/12,03:57:21,15,10,1, 11.9,1,1, 4.842, 10503.888, 433.837, 52877.910 24/10/12,03:57:21,16,10,1, 11.9,1,1, 4.842, 10503.877, 433.847, 52877.895 24/10/12,03:57:21,17,10,1, 11.9,1,1, 4.842, 10503.886, 433.845, 52877.898 24/10/12,03:57:21,18,10,1, 11.9,1,1, 4.842, 10503.894, 433.834, 52877.886 24/10/12,03:57:21,19,10,1, 11.9,1,1, 4.842, 10503.881, 433.841, 52877.865 24/10/12,03:57:22,00,10,1, 11.9,1,1, 4.846, 10503.879, 433.841, 52877.865 24/10/12,03:57:22,01,10,1, 11.9,1,1, 4.846, 10503.909, 433.862, 52877.897 24/10/12,03:57:22,02,10,1, 11.9,1,1, 4.846, 10503.895, 433.849, 52877.863 24/10/12,03:57:22,03,10,1, 11.9,1,1, 4.846, 10503.915, 433.819, 52877.892 24/10/12,03:57:22,04,10,1, 11.9,1,1, 4.846, 10503.889, 433.847, 52877.883 24/10/12,03:57:22,05,10,1, 11.9,1,1, 4.846, 10503.890, 433.852, 52877.971 24/10/12,03:57:22,06,10,1, 11.9,1,1, 4.846, 10503.905, 433.836, 52877.887 24/10/12,03:57:22,07,10,1, 11.9,1,1, 4.846, 10503.904, 433.857, 52877.955 24/10/12,03:57:22,08,10,1, 11.9,1,1, 4.846, 10503.911, 433.849, 52877.922 24/10/12,03:57:22,09,10,1, 11.9,1,1, 4.846, 10503.894, 433.859, 52877.957 24/10/12,03:57:22,10,10,1, 11.9,1,1, 4.846, 10503.898, 433.868, 52877.961 24/10/12,03:57:22,11,10,1, 11.9,1,1, 4.846, 10503.884, 433.860, 52877.951 24/10/12,03:57:22,12,10,1, 11.9,1,1, 4.846, 10503.892, 433.831, 52877.892 24/10/12,03:57:22,13,10,1, 11.9,1,1, 4.846, 10503.893, 433.851, 52877.934 24/10/12,03:57:22,14,10,1, 11.9,1,1, 4.846, 10503.921, 433.857, 52877.900 24/10/12,03:57:22,15,10,1, 11.9,1,1, 4.846, 10503.905, 433.860, 52877.972 24/10/12,03:57:22,16,10,1, 11.9,1,1, 4.846, 10503.906, 433.875, 52877.984 24/10/12,03:57:22,17,10,1, 11.9,1,1, 4.846, 10503.888, 433.851, 52877.927 24/10/12,03:57:22,18,10,1, 11.9,1,1, 4.846, 10503.911, 433.838, 52877.887 24/10/12,03:57:22,19,10,1, 11.9,1,1, 4.846, 10503.881, 433.876, 52877.943 24/10/12,03:57:23,00,10,1, 11.8,1,1, 4.844, 10503.879, 433.876, 52877.943 24/10/12,03:57:23,01,10,1, 11.8,1,1, 4.844, 10503.900, 433.856, 52877.895 24/10/12,03:57:23,02,10,1, 11.8,1,1, 4.844, 10503.902, 433.837, 52877.857 24/10/12,03:57:23,03,10,1, 11.8,1,1, 4.844, 10503.892, 433.851, 52877.879 24/10/12,03:57:23,04,10,1, 11.8,1,1, 4.844, 10503.910, 433.850, 52877.889 24/10/12,03:57:23,05,10,1, 11.8,1,1, 4.844, 10503.910, 433.842, 52877.859 24/10/12,03:57:23,06,10,1, 11.8,1,1, 4.844, 10503.907, 433.859, 52877.919 24/10/12,03:57:23,07,10,1, 11.8,1,1, 4.844, 10503.917, 433.835, 52877.848 24/10/12,03:57:23,08,10,1, 11.8,1,1, 4.844, 10503.908, 433.832, 52877.871 24/10/12,03:57:23,09,10,1, 11.8,1,1, 4.844, 10503.927, 433.823, 52877.890 24/10/12,03:57:23,10,10,1, 11.8,1,1, 4.844, 10503.912, 433.845, 52877.882 24/10/12,03:57:23,11,10,1, 11.8,1,1, 4.844, 10503.905, 433.847, 52877.931 24/10/12,03:57:23,12,10,1, 11.8,1,1, 4.844, 10503.892, 433.825, 52877.924 24/10/12,03:57:23,13,10,1, 11.8,1,1, 4.844, 10503.903, 433.843, 52877.886 24/10/12,03:57:23,14,10,1, 11.8,1,1, 4.844, 10503.910, 433.846, 52877.969 24/10/12,03:57:23,15,10,1, 11.8,1,1, 4.844, 10503.922, 433.851, 52877.857 24/10/12,03:57:23,16,10,1, 11.8,1,1, 4.844, 10503.934, 433.840, 52877.906 24/10/12,03:57:23,17,10,1, 11.8,1,1, 4.844, 10503.919, 433.832, 52877.871 24/10/12,03:57:23,18,10,1, 11.8,1,1, 4.844, 10503.911, 433.823, 52877.864 24/10/12,03:57:23,19,10,1, 11.8,1,1, 4.844, 10503.903, 433.836, 52877.881 24/10/12,03:57:24,00,10,1, 11.8,1,1, 4.849, 10503.895, 433.836, 52877.881 24/10/12,03:57:24,01,10,1, 11.8,1,1, 4.849, 10503.909, 433.829, 52877.990 24/10/12,03:57:24,02,10,1, 11.8,1,1, 4.849, 10503.920, 433.842, 52877.686 24/10/12,03:57:24,03,10,1, 11.8,1,1, 4.849, 10503.930, 433.860, 52877.883 24/10/12,03:57:24,04,10,1, 11.8,1,1, 4.849, 10503.903, 433.838, 52877.905 24/10/12,03:57:24,05,10,1, 11.8,1,1, 4.849, 10503.904, 433.859, 52877.982 24/10/12,03:57:24,06,10,1, 11.8,1,1, 4.849, 10503.925, 433.847, 52877.894 24/10/12,03:57:24,07,10,1, 11.8,1,1, 4.849, 10503.913, 433.834, 52877.895 24/10/12,03:57:24,08,10,1, 11.8,1,1, 4.849, 10503.919, 433.838, 52877.961 24/10/12,03:57:24,09,10,1, 11.8,1,1, 4.849, 10503.931, 433.844, 52877.959 24/10/12,03:57:24,10,10,1, 11.8,1,1, 4.849, 10503.917, 433.841, 52877.921 24/10/12,03:57:24,11,10,1, 11.8,1,1, 4.849, 10503.932, 433.850, 52877.895 24/10/12,03:57:24,12,10,1, 11.8,1,1, 4.849, 10503.927, 433.851, 52877.890 24/10/12,03:57:24,13,10,1, 11.8,1,1, 4.849, 10503.894, 433.846, 52877.919 24/10/12,03:57:24,14,10,1, 11.8,1,1, 4.849, 10503.946, 433.849, 52877.892 24/10/12,03:57:24,15,10,1, 11.8,1,1, 4.849, 10503.921, 433.869, 52878.080 24/10/12,03:57:24,16,10,1, 11.8,1,1, 4.849, 10503.904, 433.849, 52877.934 24/10/12,03:57:24,17,10,1, 11.8,1,1, 4.849, 10503.923, 433.864, 52877.927 24/10/12,03:57:24,18,10,1, 11.8,1,1, 4.849, 10503.913, 433.842, 52877.913 24/10/12,03:57:24,19,10,1, 11.8,1,1, 4.849, 10503.927, 433.848, 52877.887 24/10/12,03:57:25,00,10,1, 11.9,1,1, 4.849, 10503.920, 433.848, 52877.887 24/10/12,03:57:25,01,10,1, 11.9,1,1, 4.849, 10503.965, 433.814, 52877.904 24/10/12,03:57:25,02,10,1, 11.9,1,1, 4.849, 10503.943, 433.835, 52877.899 24/10/12,03:57:25,03,10,1, 11.9,1,1, 4.849, 10503.929, 433.847, 52877.982 24/10/12,03:57:25,04,10,1, 11.9,1,1, 4.849, 10503.931, 433.844, 52877.883 24/10/12,03:57:25,05,10,1, 11.9,1,1, 4.849, 10503.935, 433.825, 52877.844 24/10/12,03:57:25,06,10,1, 11.9,1,1, 4.849, 10503.922, 433.838, 52877.927 24/10/12,03:57:25,07,10,1, 11.9,1,1, 4.849, 10503.958, 433.806, 52877.854 24/10/12,03:57:25,08,10,1, 11.9,1,1, 4.849, 10503.937, 433.826, 52877.826 24/10/12,03:57:25,09,10,1, 11.9,1,1, 4.849, 10503.950, 433.816, 52877.846 24/10/12,03:57:25,10,10,1, 11.9,1,1, 4.849, 10503.932, 433.815, 52877.901 24/10/12,03:57:25,11,10,1, 11.9,1,1, 4.849, 10503.925, 433.829, 52877.910 24/10/12,03:57:25,12,10,1, 11.9,1,1, 4.849, 10503.961, 433.836, 52877.892 24/10/12,03:57:25,13,10,1, 11.9,1,1, 4.849, 10503.959, 433.833, 52877.966 24/10/12,03:57:25,14,10,1, 11.9,1,1, 4.849, 10503.969, 433.844, 52877.962 24/10/12,03:57:25,15,10,1, 11.9,1,1, 4.849, 10503.954, 433.818, 52877.906 24/10/12,03:57:25,16,10,1, 11.9,1,1, 4.849, 10503.969, 433.819, 52877.932 24/10/12,03:57:25,17,10,1, 11.9,1,1, 4.849, 10503.957, 433.828, 52877.901 24/10/12,03:57:25,18,10,1, 11.9,1,1, 4.849, 10503.969, 433.812, 52877.907 24/10/12,03:57:25,19,10,1, 11.9,1,1, 4.849, 10503.958, 433.828, 52877.938 24/10/12,03:57:26,00,10,1, 11.9,1,1, 4.844, 10503.954, 433.828, 52877.938 24/10/12,03:57:26,01,10,1, 11.9,1,1, 4.844, 10503.938, 433.799, 52877.947 24/10/12,03:57:26,02,10,1, 11.9,1,1, 4.844, 10503.932, 433.823, 52877.982 24/10/12,03:57:26,03,10,1, 11.9,1,1, 4.844, 10503.957, 433.806, 52877.922 24/10/12,03:57:26,04,10,1, 11.9,1,1, 4.844, 10503.945, 433.818, 52877.865 24/10/12,03:57:26,05,10,1, 11.9,1,1, 4.844, 10503.961, 433.832, 52877.946 24/10/12,03:57:26,06,10,1, 11.9,1,1, 4.844, 10503.962, 433.822, 52877.908 24/10/12,03:57:26,07,10,1, 11.9,1,1, 4.844, 10503.950, 433.816, 52877.910 24/10/12,03:57:26,08,10,1, 11.9,1,1, 4.844, 10503.948, 433.831, 52877.910 24/10/12,03:57:26,09,10,1, 11.9,1,1, 4.844, 10503.967, 433.809, 52877.913 24/10/12,03:57:26,10,10,1, 11.9,1,1, 4.844, 10503.980, 433.834, 52877.933 24/10/12,03:57:26,11,10,1, 11.9,1,1, 4.844, 10503.969, 433.820, 52877.889 24/10/12,03:57:26,12,10,1, 11.9,1,1, 4.844, 10503.982, 433.819, 52877.935 24/10/12,03:57:26,13,10,1, 11.9,1,1, 4.844, 10503.983, 433.801, 52877.881 24/10/12,03:57:26,14,10,1, 11.9,1,1, 4.844, 10503.982, 433.829, 52877.955 24/10/12,03:57:26,15,10,1, 11.9,1,1, 4.844, 10503.990, 433.818, 52877.861 24/10/12,03:57:26,16,10,1, 11.9,1,1, 4.844, 10503.987, 433.802, 52877.956 24/10/12,03:57:26,17,10,1, 11.9,1,1, 4.844, 10503.962, 433.821, 52877.894 24/10/12,03:57:26,18,10,1, 11.9,1,1, 4.844, 10503.976, 433.807, 52877.830 24/10/12,03:57:26,19,10,1, 11.9,1,1, 4.844, 10503.969, 433.822, 52877.833 24/10/12,03:57:27,00,10,1, 11.9,1,1, 4.844, 10503.962, 433.822, 52877.833 24/10/12,03:57:27,01,10,1, 11.9,1,1, 4.844, 10504.025, 433.824, 52877.839 24/10/12,03:57:27,02,10,1, 11.9,1,1, 4.844, 10503.987, 433.829, 52877.898 24/10/12,03:57:27,03,10,1, 11.9,1,1, 4.844, 10503.975, 433.830, 52877.832 24/10/12,03:57:27,04,10,1, 11.9,1,1, 4.844, 10503.953, 433.808, 52877.862 24/10/12,03:57:27,05,10,1, 11.9,1,1, 4.844, 10503.996, 433.805, 52877.932 24/10/12,03:57:27,06,10,1, 11.9,1,1, 4.844, 10503.981, 433.796, 52877.889 24/10/12,03:57:27,07,10,1, 11.9,1,1, 4.844, 10503.980, 433.817, 52877.910 24/10/12,03:57:27,08,10,1, 11.9,1,1, 4.844, 10503.999, 433.815, 52877.938 24/10/12,03:57:27,09,10,1, 11.9,1,1, 4.844, 10503.968, 433.822, 52877.931 24/10/12,03:57:27,10,10,1, 11.9,1,1, 4.844, 10504.009, 433.802, 52877.890 24/10/12,03:57:27,11,10,1, 11.9,1,1, 4.844, 10503.997, 433.798, 52877.937 24/10/12,03:57:27,12,10,1, 11.9,1,1, 4.844, 10503.999, 433.814, 52877.902 24/10/12,03:57:27,13,10,1, 11.9,1,1, 4.844, 10503.989, 433.797, 52877.906 24/10/12,03:57:27,14,10,1, 11.9,1,1, 4.844, 10503.999, 433.806, 52877.917 24/10/12,03:57:27,15,10,1, 11.9,1,1, 4.844, 10503.986, 433.828, 52877.915 24/10/12,03:57:27,16,10,1, 11.9,1,1, 4.844, 10504.007, 433.816, 52877.905 24/10/12,03:57:27,17,10,1, 11.9,1,1, 4.844, 10504.024, 433.837, 52877.917 24/10/12,03:57:27,18,10,1, 11.9,1,1, 4.844, 10503.996, 433.807, 52877.909 24/10/12,03:57:27,19,10,1, 11.9,1,1, 4.844, 10504.004, 433.795, 52877.932 24/10/12,03:57:28,00,10,1, 11.8,1,1, 4.842, 10504.004, 433.795, 52877.932 24/10/12,03:57:28,01,10,1, 11.8,1,1, 4.842, 10503.993, 433.804, 52877.893 24/10/12,03:57:28,02,10,1, 11.8,1,1, 4.842, 10504.000, 433.838, 52877.936 24/10/12,03:57:28,03,10,1, 11.8,1,1, 4.842, 10504.003, 433.803, 52877.865 24/10/12,03:57:28,04,10,1, 11.8,1,1, 4.842, 10503.998, 433.833, 52877.934 24/10/12,03:57:28,05,10,1, 11.8,1,1, 4.842, 10504.006, 433.801, 52877.931 24/10/12,03:57:28,06,10,1, 11.8,1,1, 4.842, 10503.993, 433.814, 52877.952 24/10/12,03:57:28,07,10,1, 11.8,1,1, 4.842, 10504.004, 433.834, 52877.950 24/10/12,03:57:28,08,10,1, 11.8,1,1, 4.842, 10504.000, 433.819, 52877.930 24/10/12,03:57:28,09,10,1, 11.8,1,1, 4.842, 10504.000, 433.827, 52877.924 24/10/12,03:57:28,10,10,1, 11.8,1,1, 4.842, 10503.973, 433.810, 52877.882 24/10/12,03:57:28,11,10,1, 11.8,1,1, 4.842, 10504.013, 433.831, 52877.906 24/10/12,03:57:28,12,10,1, 11.8,1,1, 4.842, 10503.998, 433.806, 52877.922 24/10/12,03:57:28,13,10,1, 11.8,1,1, 4.842, 10503.990, 433.809, 52877.926 24/10/12,03:57:28,14,10,1, 11.8,1,1, 4.842, 10504.008, 433.805, 52877.932 24/10/12,03:57:28,15,10,1, 11.8,1,1, 4.842, 10504.013, 433.800, 52877.902 24/10/12,03:57:28,16,10,1, 11.8,1,1, 4.842, 10504.019, 433.799, 52877.956 24/10/12,03:57:28,17,10,1, 11.8,1,1, 4.842, 10503.995, 433.825, 52877.907 24/10/12,03:57:28,18,10,1, 11.8,1,1, 4.842, 10504.010, 433.817, 52877.898 24/10/12,03:57:28,19,10,1, 11.8,1,1, 4.842, 10503.990, 433.819, 52877.876 24/10/12,03:57:29,00,10,1, 11.9,1,1, 4.850, 10503.987, 433.819, 52877.876 24/10/12,03:57:29,01,10,1, 11.9,1,1, 4.850, 10504.002, 433.812, 52877.915 24/10/12,03:57:29,02,10,1, 11.9,1,1, 4.850, 10504.017, 433.778, 52877.961 24/10/12,03:57:29,03,10,1, 11.9,1,1, 4.850, 10504.017, 433.812, 52877.912 24/10/12,03:57:29,04,10,1, 11.9,1,1, 4.850, 10504.004, 433.804, 52877.873 24/10/12,03:57:29,05,10,1, 11.9,1,1, 4.850, 10504.019, 433.782, 52877.918 24/10/12,03:57:29,06,10,1, 11.9,1,1, 4.850, 10504.007, 433.801, 52877.924 24/10/12,03:57:29,07,10,1, 11.9,1,1, 4.850, 10504.028, 433.795, 52877.917 24/10/12,03:57:29,08,10,1, 11.9,1,1, 4.850, 10504.000, 433.794, 52877.947 24/10/12,03:57:29,09,10,1, 11.9,1,1, 4.850, 10504.007, 433.830, 52877.960 24/10/12,03:57:29,10,10,1, 11.9,1,1, 4.850, 10504.033, 433.784, 52877.921 24/10/12,03:57:29,11,10,1, 11.9,1,1, 4.850, 10504.033, 433.809, 52877.841 24/10/12,03:57:29,12,10,1, 11.9,1,1, 4.850, 10504.022, 433.810, 52877.913 24/10/12,03:57:29,13,10,1, 11.9,1,1, 4.850, 10504.032, 433.798, 52877.857 24/10/12,03:57:29,14,10,1, 11.9,1,1, 4.850, 10504.065, 433.784, 52877.843 24/10/12,03:57:29,15,10,1, 11.9,1,1, 4.850, 10504.020, 433.779, 52877.945 24/10/12,03:57:29,16,10,1, 11.9,1,1, 4.850, 10504.047, 433.813, 52877.905 24/10/12,03:57:29,17,10,1, 11.9,1,1, 4.850, 10504.019, 433.787, 52877.949 24/10/12,03:57:29,18,10,1, 11.9,1,1, 4.850, 10504.023, 433.798, 52877.987 24/10/12,03:57:29,19,10,1, 11.9,1,1, 4.850, 10504.030, 433.797, 52877.919 24/10/12,03:57:30,00,10,1, 11.9,1,1, 4.843, 10504.029, 433.797, 52877.919 24/10/12,03:57:30,01,10,1, 11.9,1,1, 4.843, 10504.031, 433.785, 52877.912 24/10/12,03:57:30,02,10,1, 11.9,1,1, 4.843, 10504.038, 433.776, 52877.823 24/10/12,03:57:30,03,10,1, 11.9,1,1, 4.843, 10504.058, 433.792, 52877.962 24/10/12,03:57:30,04,10,1, 11.9,1,1, 4.843, 10504.044, 433.791, 52877.875 24/10/12,03:57:30,05,10,1, 11.9,1,1, 4.843, 10504.048, 433.779, 52877.852 24/10/12,03:57:30,06,10,1, 11.9,1,1, 4.843, 10504.042, 433.798, 52877.912 24/10/12,03:57:30,07,10,1, 11.9,1,1, 4.843, 10504.029, 433.782, 52877.927 24/10/12,03:57:30,08,10,1, 11.9,1,1, 4.843, 10504.039, 433.781, 52877.899 24/10/12,03:57:30,09,10,1, 11.9,1,1, 4.843, 10504.026, 433.797, 52877.892 24/10/12,03:57:30,10,10,1, 11.9,1,1, 4.843, 10504.065, 433.795, 52877.918 24/10/12,03:57:30,11,10,1, 11.9,1,1, 4.843, 10504.037, 433.800, 52877.909 24/10/12,03:57:30,12,10,1, 11.9,1,1, 4.843, 10504.058, 433.784, 52877.920 24/10/12,03:57:30,13,10,1, 11.9,1,1, 4.843, 10504.034, 433.790, 52877.948 24/10/12,03:57:30,14,10,1, 11.9,1,1, 4.843, 10504.049, 433.789, 52877.951 24/10/12,03:57:30,15,10,1, 11.9,1,1, 4.843, 10504.057, 433.790, 52877.931 24/10/12,03:57:30,16,10,1, 11.9,1,1, 4.843, 10504.031, 433.788, 52877.909 24/10/12,03:57:30,17,10,1, 11.9,1,1, 4.843, 10504.060, 433.792, 52877.906 24/10/12,03:57:30,18,10,1, 11.9,1,1, 4.843, 10504.054, 433.781, 52877.867 24/10/12,03:57:30,19,10,1, 11.9,1,1, 4.843, 10504.069, 433.775, 52877.890 24/10/12,03:57:31,00,10,1, 11.9,1,1, 4.847, 10504.062, 433.775, 52877.890 24/10/12,03:57:31,01,10,1, 11.9,1,1, 4.847, 10504.058, 433.770, 52877.900 24/10/12,03:57:31,02,10,1, 11.9,1,1, 4.847, 10504.045, 433.765, 52877.917 24/10/12,03:57:31,03,10,1, 11.9,1,1, 4.847, 10504.076, 433.788, 52877.951 24/10/12,03:57:31,04,10,1, 11.9,1,1, 4.847, 10504.060, 433.770, 52877.877 24/10/12,03:57:31,05,10,1, 11.9,1,1, 4.847, 10504.066, 433.752, 52877.902 24/10/12,03:57:31,06,10,1, 11.9,1,1, 4.847, 10504.055, 433.791, 52877.966 24/10/12,03:57:31,07,10,1, 11.9,1,1, 4.847, 10504.033, 433.775, 52877.866 24/10/12,03:57:31,08,10,1, 11.9,1,1, 4.847, 10504.066, 433.782, 52877.873 24/10/12,03:57:31,09,10,1, 11.9,1,1, 4.847, 10504.081, 433.775, 52877.885 24/10/12,03:57:31,10,10,1, 11.9,1,1, 4.847, 10504.066, 433.791, 52877.951 24/10/12,03:57:31,11,10,1, 11.9,1,1, 4.847, 10504.052, 433.793, 52877.875 24/10/12,03:57:31,12,10,1, 11.9,1,1, 4.847, 10504.073, 433.777, 52877.942 24/10/12,03:57:31,13,10,1, 11.9,1,1, 4.847, 10504.057, 433.783, 52877.910 24/10/12,03:57:31,14,10,1, 11.9,1,1, 4.847, 10504.059, 433.792, 52877.906 24/10/12,03:57:31,15,10,1, 11.9,1,1, 4.847, 10504.073, 433.766, 52877.919 24/10/12,03:57:31,16,10,1, 11.9,1,1, 4.847, 10504.066, 433.776, 52877.863 24/10/12,03:57:31,17,10,1, 11.9,1,1, 4.847, 10504.061, 433.784, 52877.941 24/10/12,03:57:31,18,10,1, 11.9,1,1, 4.847, 10504.068, 433.782, 52877.928 24/10/12,03:57:31,19,10,1, 11.9,1,1, 4.847, 10504.068, 433.763, 52877.938 24/10/12,03:57:32,00,10,1, 11.9,1,1, 4.844, 10504.062, 433.763, 52877.938 24/10/12,03:57:32,01,10,1, 11.9,1,1, 4.844, 10504.059, 433.794, 52877.943 24/10/12,03:57:32,02,10,1, 11.9,1,1, 4.844, 10504.046, 433.778, 52877.920 24/10/12,03:57:32,03,10,1, 11.9,1,1, 4.844, 10504.065, 433.747, 52877.904 24/10/12,03:57:32,04,10,1, 11.9,1,1, 4.844, 10504.069, 433.758, 52877.948 24/10/12,03:57:32,05,10,1, 11.9,1,1, 4.844, 10504.086, 433.788, 52877.925 24/10/12,03:57:32,06,10,1, 11.9,1,1, 4.844, 10504.087, 433.760, 52877.921 24/10/12,03:57:32,07,10,1, 11.9,1,1, 4.844, 10504.070, 433.773, 52877.926 24/10/12,03:57:32,08,10,1, 11.9,1,1, 4.844, 10504.087, 433.762, 52877.887 24/10/12,03:57:32,09,10,1, 11.9,1,1, 4.844, 10504.068, 433.782, 52877.919 24/10/12,03:57:32,10,10,1, 11.9,1,1, 4.844, 10504.087, 433.747, 52877.944 24/10/12,03:57:32,11,10,1, 11.9,1,1, 4.844, 10504.061, 433.768, 52877.929 24/10/12,03:57:32,12,10,1, 11.9,1,1, 4.844, 10504.068, 433.777, 52877.919 24/10/12,03:57:32,13,10,1, 11.9,1,1, 4.844, 10504.059, 433.774, 52877.882 24/10/12,03:57:32,14,10,1, 11.9,1,1, 4.844, 10504.055, 433.724, 52877.897 24/10/12,03:57:32,15,10,1, 11.9,1,1, 4.844, 10504.081, 433.755, 52877.983 24/10/12,03:57:32,16,10,1, 11.9,1,1, 4.844, 10504.081, 433.751, 52877.912 24/10/12,03:57:32,17,10,1, 11.9,1,1, 4.844, 10504.062, 433.752, 52877.908 24/10/12,03:57:32,18,10,1, 11.9,1,1, 4.844, 10504.067, 433.753, 52877.949 24/10/12,03:57:32,19,10,1, 11.9,1,1, 4.844, 10504.063, 433.743, 52877.948 24/10/12,03:57:33,00,09,1, 11.8,1,1, 4.847, 10504.062, 433.743, 52877.948 24/10/12,03:57:33,01,09,1, 11.8,1,1, 4.847, 10504.071, 433.745, 52877.904 24/10/12,03:57:33,02,09,1, 11.8,1,1, 4.847, 10504.058, 433.740, 52877.969 24/10/12,03:57:33,03,09,1, 11.8,1,1, 4.847, 10504.087, 433.725, 52877.903 24/10/12,03:57:33,04,09,1, 11.8,1,1, 4.847, 10504.070, 433.744, 52877.969 24/10/12,03:57:33,05,09,1, 11.8,1,1, 4.847, 10504.077, 433.742, 52877.639 24/10/12,03:57:33,06,09,1, 11.8,1,1, 4.847, 10504.039, 433.761, 52877.961 24/10/12,03:57:33,07,09,1, 11.8,1,1, 4.847, 10504.050, 433.759, 52877.914 24/10/12,03:57:33,08,09,1, 11.8,1,1, 4.847, 10504.075, 433.763, 52877.883 24/10/12,03:57:33,09,09,1, 11.8,1,1, 4.847, 10504.081, 433.758, 52877.910 24/10/12,03:57:33,10,09,1, 11.8,1,1, 4.847, 10504.071, 433.762, 52878.003 24/10/12,03:57:33,11,09,1, 11.8,1,1, 4.847, 10504.075, 433.755, 52877.941 24/10/12,03:57:33,12,09,1, 11.8,1,1, 4.847, 10504.067, 433.752, 52877.939 24/10/12,03:57:33,13,09,1, 11.8,1,1, 4.847, 10504.085, 433.750, 52877.867 24/10/12,03:57:33,14,09,1, 11.8,1,1, 4.847, 10504.075, 433.760, 52877.940 24/10/12,03:57:33,15,09,1, 11.8,1,1, 4.847, 10504.093, 433.735, 52877.953 24/10/12,03:57:33,16,09,1, 11.8,1,1, 4.847, 10504.086, 433.747, 52877.934 24/10/12,03:57:33,17,09,1, 11.8,1,1, 4.847, 10504.076, 433.729, 52877.934 24/10/12,03:57:33,18,09,1, 11.8,1,1, 4.847, 10504.084, 433.756, 52877.883 24/10/12,03:57:33,19,09,1, 11.8,1,1, 4.847, 10504.104, 433.739, 52877.906 24/10/12,03:57:34,00,10,1, 11.9,1,1, 4.845, 10504.104, 433.739, 52877.906 24/10/12,03:57:34,01,10,1, 11.9,1,1, 4.845, 10504.078, 433.745, 52877.894 24/10/12,03:57:34,02,10,1, 11.9,1,1, 4.845, 10504.098, 433.748, 52877.860 24/10/12,03:57:34,03,10,1, 11.9,1,1, 4.845, 10504.088, 433.741, 52877.870 24/10/12,03:57:34,04,10,1, 11.9,1,1, 4.845, 10504.081, 433.733, 52877.918 24/10/12,03:57:34,05,10,1, 11.9,1,1, 4.845, 10504.091, 433.762, 52877.896 24/10/12,03:57:34,06,10,1, 11.9,1,1, 4.845, 10504.076, 433.723, 52877.881 24/10/12,03:57:34,07,10,1, 11.9,1,1, 4.845, 10504.075, 433.746, 52877.901 24/10/12,03:57:34,08,10,1, 11.9,1,1, 4.845, 10504.077, 433.754, 52877.879 24/10/12,03:57:34,09,10,1, 11.9,1,1, 4.845, 10504.071, 433.733, 52877.892 24/10/12,03:57:34,10,10,1, 11.9,1,1, 4.845, 10504.067, 433.746, 52877.921 24/10/12,03:57:34,11,10,1, 11.9,1,1, 4.845, 10504.091, 433.719, 52877.909 24/10/12,03:57:34,12,10,1, 11.9,1,1, 4.845, 10504.088, 433.727, 52877.945 24/10/12,03:57:34,13,10,1, 11.9,1,1, 4.845, 10504.089, 433.764, 52877.887 24/10/12,03:57:34,14,10,1, 11.9,1,1, 4.845, 10504.086, 433.736, 52877.900 24/10/12,03:57:34,15,10,1, 11.9,1,1, 4.845, 10504.095, 433.741, 52877.916 24/10/12,03:57:34,16,10,1, 11.9,1,1, 4.845, 10504.069, 433.745, 52877.869 24/10/12,03:57:34,17,10,1, 11.9,1,1, 4.845, 10504.091, 433.749, 52877.930 24/10/12,03:57:34,18,10,1, 11.9,1,1, 4.845, 10504.083, 433.739, 52877.918 24/10/12,03:57:34,19,10,1, 11.9,1,1, 4.845, 10504.071, 433.729, 52877.903 24/10/12,03:57:35,00,10,1, 11.9,1,1, 4.842, 10504.071, 433.729, 52877.903 24/10/12,03:57:35,01,10,1, 11.9,1,1, 4.842, 10504.079, 433.733, 52877.943 24/10/12,03:57:35,02,10,1, 11.9,1,1, 4.842, 10504.073, 433.744, 52877.909 24/10/12,03:57:35,03,10,1, 11.9,1,1, 4.842, 10504.094, 433.739, 52877.926 24/10/12,03:57:35,04,10,1, 11.9,1,1, 4.842, 10504.090, 433.742, 52877.923 24/10/12,03:57:35,05,10,1, 11.9,1,1, 4.842, 10504.087, 433.745, 52877.962 24/10/12,03:57:35,06,10,1, 11.9,1,1, 4.842, 10504.097, 433.719, 52877.941 24/10/12,03:57:35,07,10,1, 11.9,1,1, 4.842, 10504.103, 433.736, 52877.940 24/10/12,03:57:35,08,10,1, 11.9,1,1, 4.842, 10504.099, 433.715, 52877.931 24/10/12,03:57:35,09,10,1, 11.9,1,1, 4.842, 10504.115, 433.702, 52877.930 24/10/12,03:57:35,10,10,1, 11.9,1,1, 4.842, 10504.097, 433.716, 52877.911 24/10/12,03:57:35,11,10,1, 11.9,1,1, 4.842, 10504.077, 433.720, 52877.867 24/10/12,03:57:35,12,10,1, 11.9,1,1, 4.842, 10504.088, 433.721, 52877.962 24/10/12,03:57:35,13,10,1, 11.9,1,1, 4.842, 10504.072, 433.718, 52877.904 24/10/12,03:57:35,14,10,1, 11.9,1,1, 4.842, 10504.107, 433.732, 52877.907 24/10/12,03:57:35,15,10,1, 11.9,1,1, 4.842, 10504.098, 433.711, 52877.969 24/10/12,03:57:35,16,10,1, 11.9,1,1, 4.842, 10504.081, 433.757, 52877.998 24/10/12,03:57:35,17,10,1, 11.9,1,1, 4.842, 10504.093, 433.697, 52877.957 24/10/12,03:57:35,18,10,1, 11.9,1,1, 4.842, 10504.077, 433.730, 52877.865 24/10/12,03:57:35,19,10,1, 11.9,1,1, 4.842, 10504.083, 433.732, 52878.197 24/10/12,03:57:36,00,10,1, 11.9,1,1, 4.843, 10504.079, 433.732, 52878.197 24/10/12,03:57:36,01,10,1, 11.9,1,1, 4.843, 10504.122, 433.704, 52877.861 24/10/12,03:57:36,02,10,1, 11.9,1,1, 4.843, 10504.119, 433.711, 52877.980 24/10/12,03:57:36,03,10,1, 11.9,1,1, 4.843, 10504.103, 433.715, 52877.982 24/10/12,03:57:36,04,10,1, 11.9,1,1, 4.843, 10504.087, 433.726, 52877.959 24/10/12,03:57:36,05,10,1, 11.9,1,1, 4.843, 10504.099, 433.717, 52877.908 24/10/12,03:57:36,06,10,1, 11.9,1,1, 4.843, 10504.083, 433.718, 52877.937 24/10/12,03:57:36,07,10,1, 11.9,1,1, 4.843, 10504.069, 433.738, 52877.963 24/10/12,03:57:36,08,10,1, 11.9,1,1, 4.843, 10504.087, 433.736, 52877.956 24/10/12,03:57:36,09,10,1, 11.9,1,1, 4.843, 10504.090, 433.719, 52877.950 24/10/12,03:57:36,10,10,1, 11.9,1,1, 4.843, 10504.124, 433.712, 52877.916 24/10/12,03:57:36,11,10,1, 11.9,1,1, 4.843, 10504.087, 433.692, 52877.906 24/10/12,03:57:36,12,10,1, 11.9,1,1, 4.843, 10504.091, 433.718, 52877.949 24/10/12,03:57:36,13,10,1, 11.9,1,1, 4.843, 10504.077, 433.720, 52877.934 24/10/12,03:57:36,14,10,1, 11.9,1,1, 4.843, 10504.089, 433.728, 52877.964 24/10/12,03:57:36,15,10,1, 11.9,1,1, 4.843, 10504.093, 433.706, 52877.949 24/10/12,03:57:36,16,10,1, 11.9,1,1, 4.843, 10504.080, 433.698, 52877.964 24/10/12,03:57:36,17,10,1, 11.9,1,1, 4.843, 10504.093, 433.716, 52877.980 24/10/12,03:57:36,18,10,1, 11.9,1,1, 4.843, 10504.092, 433.711, 52877.954 24/10/12,03:57:36,19,10,1, 11.9,1,1, 4.843, 10504.072, 433.714, 52877.945 24/10/12,03:57:37,00,10,1, 11.9,1,1, 4.843, 10504.071, 433.714, 52877.945 24/10/12,03:57:37,01,10,1, 11.9,1,1, 4.843, 10504.101, 433.723, 52877.952 24/10/12,03:57:37,02,10,1, 11.9,1,1, 4.843, 10504.081, 433.721, 52877.927 24/10/12,03:57:37,03,10,1, 11.9,1,1, 4.843, 10504.080, 433.733, 52877.959 24/10/12,03:57:37,04,10,1, 11.9,1,1, 4.843, 10504.082, 433.706, 52877.909 24/10/12,03:57:37,05,10,1, 11.9,1,1, 4.843, 10504.088, 433.704, 52877.899 24/10/12,03:57:37,06,10,1, 11.9,1,1, 4.843, 10504.110, 433.702, 52877.946 24/10/12,03:57:37,07,10,1, 11.9,1,1, 4.843, 10504.071, 433.691, 52877.917 24/10/12,03:57:37,08,10,1, 11.9,1,1, 4.843, 10504.087, 433.703, 52877.932 24/10/12,03:57:37,09,10,1, 11.9,1,1, 4.843, 10504.100, 433.689, 52877.958 24/10/12,03:57:37,10,10,1, 11.9,1,1, 4.843, 10504.119, 433.718, 52877.885 24/10/12,03:57:37,11,10,1, 11.9,1,1, 4.843, 10504.087, 433.704, 52877.927 24/10/12,03:57:37,12,10,1, 11.9,1,1, 4.843, 10504.101, 433.717, 52877.920 24/10/12,03:57:37,13,10,1, 11.9,1,1, 4.843, 10504.092, 433.706, 52877.965 24/10/12,03:57:37,14,10,1, 11.9,1,1, 4.843, 10504.091, 433.693, 52877.935 24/10/12,03:57:37,15,10,1, 11.9,1,1, 4.843, 10504.084, 433.719, 52877.922 24/10/12,03:57:37,16,10,1, 11.9,1,1, 4.843, 10504.090, 433.691, 52877.938 24/10/12,03:57:37,17,10,1, 11.9,1,1, 4.843, 10504.094, 433.699, 52877.929 24/10/12,03:57:37,18,10,1, 11.9,1,1, 4.843, 10504.074, 433.702, 52877.874 24/10/12,03:57:37,19,10,1, 11.9,1,1, 4.843, 10504.079, 433.695, 52877.909 24/10/12,03:57:38,00,10,1, 11.9,1,1, 4.843, 10504.079, 433.695, 52877.909 24/10/12,03:57:38,01,10,1, 11.9,1,1, 4.843, 10504.103, 433.696, 52877.885 24/10/12,03:57:38,02,10,1, 11.9,1,1, 4.843, 10504.083, 433.704, 52877.936 24/10/12,03:57:38,03,10,1, 11.9,1,1, 4.843, 10504.095, 433.710, 52877.996 24/10/12,03:57:38,04,10,1, 11.9,1,1, 4.843, 10504.094, 433.692, 52877.986 24/10/12,03:57:38,05,10,1, 11.9,1,1, 4.843, 10504.095, 433.697, 52877.863 24/10/12,03:57:38,06,10,1, 11.9,1,1, 4.843, 10504.094, 433.701, 52877.884 24/10/12,03:57:38,07,10,1, 11.9,1,1, 4.843, 10504.091, 433.709, 52877.915 24/10/12,03:57:38,08,10,1, 11.9,1,1, 4.843, 10504.076, 433.698, 52877.978 24/10/12,03:57:38,09,10,1, 11.9,1,1, 4.843, 10504.089, 433.711, 52877.955 24/10/12,03:57:38,10,10,1, 11.9,1,1, 4.843, 10504.086, 433.690, 52877.892 24/10/12,03:57:38,11,10,1, 11.9,1,1, 4.843, 10504.076, 433.688, 52877.921 24/10/12,03:57:38,12,10,1, 11.9,1,1, 4.843, 10504.064, 433.714, 52877.947 24/10/12,03:57:38,13,10,1, 11.9,1,1, 4.843, 10504.102, 433.684, 52877.932 24/10/12,03:57:38,14,10,1, 11.9,1,1, 4.843, 10504.086, 433.703, 52877.929 24/10/12,03:57:38,15,10,1, 11.9,1,1, 4.843, 10504.075, 433.669, 52877.896 24/10/12,03:57:38,16,10,1, 11.9,1,1, 4.843, 10504.083, 433.688, 52877.891 24/10/12,03:57:38,17,10,1, 11.9,1,1, 4.843, 10504.095, 433.682, 52877.894 24/10/12,03:57:38,18,10,1, 11.9,1,1, 4.843, 10504.098, 433.686, 52877.892 24/10/12,03:57:38,19,10,1, 11.9,1,1, 4.843, 10504.098, 433.697, 52877.927 24/10/12,03:57:39,00,10,1, 11.9,1,1, 4.843, 10504.096, 433.697, 52877.927 24/10/12,03:57:39,01,10,1, 11.9,1,1, 4.843, 10504.085, 433.682, 52877.913 24/10/12,03:57:39,02,10,1, 11.9,1,1, 4.843, 10504.082, 433.673, 52877.873 24/10/12,03:57:39,03,10,1, 11.9,1,1, 4.843, 10504.091, 433.691, 52877.913 24/10/12,03:57:39,04,10,1, 11.9,1,1, 4.843, 10504.090, 433.697, 52877.936 24/10/12,03:57:39,05,10,1, 11.9,1,1, 4.843, 10504.069, 433.709, 52877.914 24/10/12,03:57:39,06,10,1, 11.9,1,1, 4.843, 10504.101, 433.692, 52877.919 24/10/12,03:57:39,07,10,1, 11.9,1,1, 4.843, 10504.083, 433.705, 52877.994 24/10/12,03:57:39,08,10,1, 11.9,1,1, 4.843, 10504.070, 433.714, 52877.965 24/10/12,03:57:39,09,10,1, 11.9,1,1, 4.843, 10504.081, 433.685, 52877.894 24/10/12,03:57:39,10,10,1, 11.9,1,1, 4.843, 10504.071, 433.693, 52877.966 24/10/12,03:57:39,11,10,1, 11.9,1,1, 4.843, 10504.076, 433.685, 52877.875 24/10/12,03:57:39,12,10,1, 11.9,1,1, 4.843, 10504.068, 433.679, 52877.938 24/10/12,03:57:39,13,10,1, 11.9,1,1, 4.843, 10504.085, 433.701, 52877.950 24/10/12,03:57:39,14,10,1, 11.9,1,1, 4.843, 10504.055, 433.695, 52877.906 24/10/12,03:57:39,15,10,1, 11.9,1,1, 4.843, 10504.070, 433.687, 52877.947 24/10/12,03:57:39,16,10,1, 11.9,1,1, 4.843, 10504.091, 433.689, 52877.969 24/10/12,03:57:39,17,10,1, 11.9,1,1, 4.843, 10504.080, 433.674, 52877.998 24/10/12,03:57:39,18,10,1, 11.9,1,1, 4.843, 10504.055, 433.670, 52877.964 24/10/12,03:57:39,19,10,1, 11.9,1,1, 4.843, 10504.064, 433.677, 52877.937 24/10/12,03:57:40,00,10,1, 11.9,1,1, 4.844, 10504.062, 433.677, 52877.937 24/10/12,03:57:40,01,10,1, 11.9,1,1, 4.844, 10504.057, 433.668, 52877.904 24/10/12,03:57:40,02,10,1, 11.9,1,1, 4.844, 10504.045, 433.664, 52878.023 24/10/12,03:57:40,03,10,1, 11.9,1,1, 4.844, 10504.043, 433.700, 52877.922 24/10/12,03:57:40,04,10,1, 11.9,1,1, 4.844, 10504.077, 433.691, 52877.986 24/10/12,03:57:40,05,10,1, 11.9,1,1, 4.844, 10504.039, 433.673, 52877.993 24/10/12,03:57:40,06,10,1, 11.9,1,1, 4.844, 10504.073, 433.677, 52877.882 24/10/12,03:57:40,07,10,1, 11.9,1,1, 4.844, 10504.052, 433.660, 52877.906 24/10/12,03:57:40,08,10,1, 11.9,1,1, 4.844, 10504.049, 433.672, 52877.949 24/10/12,03:57:40,09,10,1, 11.9,1,1, 4.844, 10504.045, 433.663, 52877.945 24/10/12,03:57:40,10,10,1, 11.9,1,1, 4.844, 10504.072, 433.665, 52877.931 24/10/12,03:57:40,11,10,1, 11.9,1,1, 4.844, 10504.047, 433.685, 52877.962 24/10/12,03:57:40,12,10,1, 11.9,1,1, 4.844, 10504.056, 433.690, 52877.933 24/10/12,03:57:40,13,10,1, 11.9,1,1, 4.844, 10504.044, 433.701, 52877.957 24/10/12,03:57:40,14,10,1, 11.9,1,1, 4.844, 10504.050, 433.663, 52877.927 24/10/12,03:57:40,15,10,1, 11.9,1,1, 4.844, 10504.058, 433.683, 52877.939 24/10/12,03:57:40,16,10,1, 11.9,1,1, 4.844, 10504.040, 433.684, 52877.976 24/10/12,03:57:40,17,10,1, 11.9,1,1, 4.844, 10504.044, 433.664, 52877.921 24/10/12,03:57:40,18,10,1, 11.9,1,1, 4.844, 10504.052, 433.694, 52877.984 24/10/12,03:57:40,19,10,1, 11.9,1,1, 4.844, 10504.025, 433.707, 52877.950 24/10/12,03:57:41,00,10,1, 11.9,1,1, 4.845, 10504.020, 433.707, 52877.950 24/10/12,03:57:41,01,10,1, 11.9,1,1, 4.845, 10504.054, 433.686, 52877.956 24/10/12,03:57:41,02,10,1, 11.9,1,1, 4.845, 10504.011, 433.672, 52877.971 24/10/12,03:57:41,03,10,1, 11.9,1,1, 4.845, 10504.043, 433.685, 52877.933 24/10/12,03:57:41,04,10,1, 11.9,1,1, 4.845, 10504.044, 433.694, 52877.934 24/10/12,03:57:41,05,10,1, 11.9,1,1, 4.845, 10504.015, 433.680, 52877.970 24/10/12,03:57:41,06,10,1, 11.9,1,1, 4.845, 10504.037, 433.707, 52878.011 24/10/12,03:57:41,07,10,1, 11.9,1,1, 4.845, 10504.005, 433.690, 52877.981 24/10/12,03:57:41,08,10,1, 11.9,1,1, 4.845, 10504.034, 433.680, 52877.896 24/10/12,03:57:41,09,10,1, 11.9,1,1, 4.845, 10504.045, 433.681, 52877.963 24/10/12,03:57:41,10,10,1, 11.9,1,1, 4.845, 10504.031, 433.705, 52878.063 24/10/12,03:57:41,11,10,1, 11.9,1,1, 4.845, 10504.023, 433.690, 52877.999 24/10/12,03:57:41,12,10,1, 11.9,1,1, 4.845, 10504.033, 433.709, 52877.995 24/10/12,03:57:41,13,10,1, 11.9,1,1, 4.845, 10504.031, 433.698, 52878.034 24/10/12,03:57:41,14,10,1, 11.9,1,1, 4.845, 10504.029, 433.701, 52878.009 24/10/12,03:57:41,15,10,1, 11.9,1,1, 4.845, 10504.022, 433.699, 52877.989 24/10/12,03:57:41,16,10,1, 11.9,1,1, 4.845, 10504.037, 433.706, 52878.041 24/10/12,03:57:41,17,10,1, 11.9,1,1, 4.845, 10504.038, 433.692, 52877.975 24/10/12,03:57:41,18,10,1, 11.9,1,1, 4.845, 10504.038, 433.683, 52877.951 24/10/12,03:57:41,19,10,1, 11.9,1,1, 4.845, 10504.028, 433.702, 52877.988 24/10/12,03:57:42,00,10,1, 11.9,1,1, 4.846, 10504.020, 433.702, 52877.988 24/10/12,03:57:42,01,10,1, 11.9,1,1, 4.846, 10504.029, 433.694, 52877.975 24/10/12,03:57:42,02,10,1, 11.9,1,1, 4.846, 10504.032, 433.692, 52878.024 24/10/12,03:57:42,03,10,1, 11.9,1,1, 4.846, 10504.018, 433.703, 52878.014 24/10/12,03:57:42,04,10,1, 11.9,1,1, 4.846, 10503.999, 433.679, 52878.000 24/10/12,03:57:42,05,10,1, 11.9,1,1, 4.846, 10504.027, 433.702, 52878.006 24/10/12,03:57:42,06,10,1, 11.9,1,1, 4.846, 10503.992, 433.688, 52877.983 24/10/12,03:57:42,07,10,1, 11.9,1,1, 4.846, 10504.007, 433.681, 52877.930 24/10/12,03:57:42,08,10,1, 11.9,1,1, 4.846, 10504.007, 433.678, 52877.945 24/10/12,03:57:42,09,10,1, 11.9,1,1, 4.846, 10504.014, 433.681, 52878.021 24/10/12,03:57:42,10,10,1, 11.9,1,1, 4.846, 10504.014, 433.672, 52877.934 24/10/12,03:57:42,11,10,1, 11.9,1,1, 4.846, 10504.001, 433.701, 52877.934 24/10/12,03:57:42,12,10,1, 11.9,1,1, 4.846, 10504.011, 433.699, 52877.997 24/10/12,03:57:42,13,10,1, 11.9,1,1, 4.846, 10504.010, 433.718, 52878.011 24/10/12,03:57:42,14,10,1, 11.9,1,1, 4.846, 10504.012, 433.709, 52877.906 24/10/12,03:57:42,15,10,1, 11.9,1,1, 4.846, 10503.985, 433.712, 52878.025 24/10/12,03:57:42,16,10,1, 11.9,1,1, 4.846, 10504.001, 433.684, 52877.943 24/10/12,03:57:42,17,10,1, 11.9,1,1, 4.846, 10503.995, 433.717, 52878.005 24/10/12,03:57:42,18,10,1, 11.9,1,1, 4.846, 10503.994, 433.705, 52877.956 24/10/12,03:57:42,19,10,1, 11.9,1,1, 4.846, 10503.969, 433.706, 52878.005 24/10/12,03:57:43,00,10,1, 11.9,1,1, 4.843, 10503.962, 433.706, 52878.005 24/10/12,03:57:43,01,10,1, 11.9,1,1, 4.843, 10503.954, 433.708, 52877.996 24/10/12,03:57:43,02,10,1, 11.9,1,1, 4.843, 10503.985, 433.701, 52878.039 24/10/12,03:57:43,03,10,1, 11.9,1,1, 4.843, 10503.963, 433.719, 52877.956 24/10/12,03:57:43,04,10,1, 11.9,1,1, 4.843, 10503.960, 433.720, 52878.044 24/10/12,03:57:43,05,10,1, 11.9,1,1, 4.843, 10503.966, 433.681, 52877.982 24/10/12,03:57:43,06,10,1, 11.9,1,1, 4.843, 10503.978, 433.720, 52878.016 24/10/12,03:57:43,07,10,1, 11.9,1,1, 4.843, 10503.983, 433.704, 52877.948 24/10/12,03:57:43,08,10,1, 11.9,1,1, 4.843, 10503.957, 433.710, 52877.990 24/10/12,03:57:43,09,10,1, 11.9,1,1, 4.843, 10503.946, 433.708, 52878.049 24/10/12,03:57:43,10,10,1, 11.9,1,1, 4.843, 10503.965, 433.706, 52877.970 24/10/12,03:57:43,11,10,1, 11.9,1,1, 4.843, 10503.954, 433.721, 52878.030 24/10/12,03:57:43,12,10,1, 11.9,1,1, 4.843, 10503.977, 433.718, 52878.036 24/10/12,03:57:43,13,10,1, 11.9,1,1, 4.843, 10503.961, 433.730, 52877.977 24/10/12,03:57:43,14,10,1, 11.9,1,1, 4.843, 10503.977, 433.719, 52877.939 24/10/12,03:57:43,15,10,1, 11.9,1,1, 4.843, 10503.939, 433.705, 52878.036 24/10/12,03:57:43,16,10,1, 11.9,1,1, 4.843, 10503.946, 433.704, 52877.971 24/10/12,03:57:43,17,10,1, 11.9,1,1, 4.843, 10503.921, 433.735, 52878.013 24/10/12,03:57:43,18,10,1, 11.9,1,1, 4.843, 10503.946, 433.721, 52878.004 24/10/12,03:57:43,19,10,1, 11.9,1,1, 4.843, 10503.931, 433.735, 52878.007 24/10/12,03:57:44,00,10,1, 11.9,1,1, 4.842, 10503.929, 433.735, 52878.007 24/10/12,03:57:44,01,10,1, 11.9,1,1, 4.842, 10503.966, 433.720, 52877.987 24/10/12,03:57:44,02,10,1, 11.9,1,1, 4.842, 10503.981, 433.729, 52877.980 24/10/12,03:57:44,03,10,1, 11.9,1,1, 4.842, 10503.941, 433.712, 52877.962 24/10/12,03:57:44,04,10,1, 11.9,1,1, 4.842, 10503.925, 433.721, 52877.992 24/10/12,03:57:44,05,10,1, 11.9,1,1, 4.842, 10503.926, 433.739, 52878.025 24/10/12,03:57:44,06,10,1, 11.9,1,1, 4.842, 10503.938, 433.744, 52878.051 24/10/12,03:57:44,07,10,1, 11.9,1,1, 4.842, 10503.910, 433.741, 52878.044 24/10/12,03:57:44,08,10,1, 11.9,1,1, 4.842, 10503.926, 433.702, 52877.995 24/10/12,03:57:44,09,10,1, 11.9,1,1, 4.842, 10503.942, 433.728, 52878.079 24/10/12,03:57:44,10,10,1, 11.9,1,1, 4.842, 10503.924, 433.728, 52878.061 24/10/12,03:57:44,11,10,1, 11.9,1,1, 4.842, 10503.897, 433.718, 52878.006 24/10/12,03:57:44,12,10,1, 11.9,1,1, 4.842, 10503.919, 433.714, 52878.065 24/10/12,03:57:44,13,10,1, 11.9,1,1, 4.842, 10503.921, 433.708, 52877.998 24/10/12,03:57:44,14,10,1, 11.9,1,1, 4.842, 10503.925, 433.733, 52878.030 24/10/12,03:57:44,15,10,1, 11.9,1,1, 4.842, 10503.902, 433.722, 52877.999 24/10/12,03:57:44,16,10,1, 11.9,1,1, 4.842, 10503.907, 433.727, 52877.975 24/10/12,03:57:44,17,10,1, 11.9,1,1, 4.842, 10503.936, 433.739, 52878.113 24/10/12,03:57:44,18,10,1, 11.9,1,1, 4.842, 10503.892, 433.746, 52878.051 24/10/12,03:57:44,19,10,1, 11.9,1,1, 4.842, 10503.877, 433.739, 52878.042 24/10/12,03:57:45,00,10,1, 11.9,1,1, 4.843, 10503.870, 433.739, 52878.042 24/10/12,03:57:45,01,10,1, 11.9,1,1, 4.843, 10503.872, 433.730, 52877.982 24/10/12,03:57:45,02,10,1, 11.9,1,1, 4.843, 10503.892, 433.745, 52878.085 24/10/12,03:57:45,03,10,1, 11.9,1,1, 4.843, 10503.884, 433.731, 52878.027 24/10/12,03:57:45,04,10,1, 11.9,1,1, 4.843, 10503.889, 433.741, 52878.020 24/10/12,03:57:45,05,10,1, 11.9,1,1, 4.843, 10503.886, 433.736, 52878.078 24/10/12,03:57:45,06,10,1, 11.9,1,1, 4.843, 10503.870, 433.719, 52877.978 24/10/12,03:57:45,07,10,1, 11.9,1,1, 4.843, 10503.893, 433.753, 52878.025 24/10/12,03:57:45,08,10,1, 11.9,1,1, 4.843, 10503.883, 433.759, 52878.103 24/10/12,03:57:45,09,10,1, 11.9,1,1, 4.843, 10503.890, 433.758, 52878.011 24/10/12,03:57:45,10,10,1, 11.9,1,1, 4.843, 10503.881, 433.756, 52878.037 24/10/12,03:57:45,11,10,1, 11.9,1,1, 4.843, 10503.869, 433.736, 52878.027 24/10/12,03:57:45,12,10,1, 11.9,1,1, 4.843, 10503.861, 433.733, 52878.011 24/10/12,03:57:45,13,10,1, 11.9,1,1, 4.843, 10503.865, 433.774, 52878.039 24/10/12,03:57:45,14,10,1, 11.9,1,1, 4.843, 10503.846, 433.759, 52878.039 24/10/12,03:57:45,15,10,1, 11.9,1,1, 4.843, 10503.854, 433.752, 52878.048 24/10/12,03:57:45,16,10,1, 11.9,1,1, 4.843, 10503.851, 433.772, 52878.014 24/10/12,03:57:45,17,10,1, 11.9,1,1, 4.843, 10503.846, 433.754, 52878.059 24/10/12,03:57:45,18,10,1, 11.9,1,1, 4.843, 10503.915, 433.739, 52877.757 24/10/12,03:57:45,19,10,1, 11.9,1,1, 4.843, 10503.877, 433.743, 52877.871 24/10/12,03:57:46,00,10,1, 11.9,1,1, 4.844, 10503.870, 433.743, 52877.871 24/10/12,03:57:46,01,10,1, 11.9,1,1, 4.844, 10503.840, 433.753, 52878.011 24/10/12,03:57:46,02,10,1, 11.9,1,1, 4.844, 10503.836, 433.751, 52878.041 24/10/12,03:57:46,03,10,1, 11.9,1,1, 4.844, 10503.816, 433.755, 52878.021 24/10/12,03:57:46,04,10,1, 11.9,1,1, 4.844, 10503.824, 433.747, 52878.057 24/10/12,03:57:46,05,10,1, 11.9,1,1, 4.844, 10503.844, 433.775, 52878.040 24/10/12,03:57:46,06,10,1, 11.9,1,1, 4.844, 10503.834, 433.774, 52878.092 24/10/12,03:57:46,07,10,1, 11.9,1,1, 4.844, 10503.822, 433.787, 52878.068 24/10/12,03:57:46,08,10,1, 11.9,1,1, 4.844, 10503.840, 433.771, 52878.043 24/10/12,03:57:46,09,10,1, 11.9,1,1, 4.844, 10503.824, 433.764, 52878.094 24/10/12,03:57:46,10,10,1, 11.9,1,1, 4.844, 10503.826, 433.763, 52878.029 24/10/12,03:57:46,11,10,1, 11.9,1,1, 4.844, 10503.823, 433.771, 52878.067 24/10/12,03:57:46,12,10,1, 11.9,1,1, 4.844, 10503.838, 433.758, 52877.990 24/10/12,03:57:46,13,10,1, 11.9,1,1, 4.844, 10503.805, 433.774, 52878.105 24/10/12,03:57:46,14,10,1, 11.9,1,1, 4.844, 10503.808, 433.800, 52878.007 24/10/12,03:57:46,15,10,1, 11.9,1,1, 4.844, 10503.822, 433.773, 52878.032 24/10/12,03:57:46,16,10,1, 11.9,1,1, 4.844, 10503.805, 433.773, 52878.045 24/10/12,03:57:46,17,10,1, 11.9,1,1, 4.844, 10503.793, 433.777, 52877.875 24/10/12,03:57:46,18,10,1, 11.9,1,1, 4.844, 10503.789, 433.805, 52878.069 24/10/12,03:57:46,19,10,1, 11.9,1,1, 4.844, 10503.778, 433.796, 52878.046 24/10/12,03:57:47,00,10,1, 11.9,1,1, 4.843, 10503.778, 433.796, 52878.046 24/10/12,03:57:47,01,10,1, 11.9,1,1, 4.843, 10503.786, 433.807, 52878.088 24/10/12,03:57:47,02,10,1, 11.9,1,1, 4.843, 10503.752, 433.784, 52878.086 24/10/12,03:57:47,03,10,1, 11.9,1,1, 4.843, 10503.783, 433.784, 52878.086 24/10/12,03:57:47,04,10,1, 11.9,1,1, 4.843, 10503.782, 433.788, 52878.110 24/10/12,03:57:47,05,10,1, 11.9,1,1, 4.843, 10503.773, 433.757, 52878.061 24/10/12,03:57:47,06,10,1, 11.9,1,1, 4.843, 10503.756, 433.783, 52878.033 24/10/12,03:57:47,07,10,1, 11.9,1,1, 4.843, 10503.769, 433.791, 52878.082 24/10/12,03:57:47,08,10,1, 11.9,1,1, 4.843, 10503.751, 433.784, 52878.092 24/10/12,03:57:47,09,10,1, 11.9,1,1, 4.843, 10503.746, 433.781, 52878.091 24/10/12,03:57:47,10,10,1, 11.9,1,1, 4.843, 10503.757, 433.798, 52878.023 24/10/12,03:57:47,11,10,1, 11.9,1,1, 4.843, 10503.732, 433.803, 52878.081 24/10/12,03:57:47,12,10,1, 11.9,1,1, 4.843, 10503.740, 433.834, 52878.053 24/10/12,03:57:47,13,10,1, 11.9,1,1, 4.843, 10503.742, 433.809, 52878.054 24/10/12,03:57:47,14,10,1, 11.9,1,1, 4.843, 10503.758, 433.784, 52878.104 24/10/12,03:57:47,15,10,1, 11.9,1,1, 4.843, 10503.754, 433.800, 52878.125 24/10/12,03:57:47,16,10,1, 11.9,1,1, 4.843, 10503.752, 433.787, 52878.018 24/10/12,03:57:47,17,10,1, 11.9,1,1, 4.843, 10503.733, 433.795, 52878.084 24/10/12,03:57:47,18,10,1, 11.9,1,1, 4.843, 10503.744, 433.806, 52878.129 24/10/12,03:57:47,19,10,1, 11.9,1,1, 4.843, 10503.723, 433.813, 52878.150 24/10/12,03:57:48,00,10,1, 11.9,1,1, 4.842, 10503.720, 433.813, 52878.150 24/10/12,03:57:48,01,10,1, 11.9,1,1, 4.842, 10503.722, 433.804, 52878.060 24/10/12,03:57:48,02,10,1, 11.9,1,1, 4.842, 10503.712, 433.831, 52878.139 24/10/12,03:57:48,03,10,1, 11.9,1,1, 4.842, 10503.695, 433.808, 52878.136 24/10/12,03:57:48,04,10,1, 11.9,1,1, 4.842, 10503.713, 433.808, 52878.151 24/10/12,03:57:48,05,10,1, 11.9,1,1, 4.842, 10503.707, 433.810, 52878.043 24/10/12,03:57:48,06,10,1, 11.9,1,1, 4.842, 10503.694, 433.824, 52878.110 24/10/12,03:57:48,07,10,1, 11.9,1,1, 4.842, 10503.706, 433.832, 52878.176 24/10/12,03:57:48,08,10,1, 11.9,1,1, 4.842, 10503.685, 433.832, 52878.137 24/10/12,03:57:48,09,10,1, 11.9,1,1, 4.842, 10503.678, 433.826, 52878.131 24/10/12,03:57:48,10,10,1, 11.9,1,1, 4.842, 10503.678, 433.804, 52878.141 24/10/12,03:57:48,11,10,1, 11.9,1,1, 4.842, 10503.673, 433.822, 52878.067 24/10/12,03:57:48,12,10,1, 11.9,1,1, 4.842, 10503.680, 433.817, 52878.078 24/10/12,03:57:48,13,10,1, 11.9,1,1, 4.842, 10503.668, 433.844, 52878.153 24/10/12,03:57:48,14,10,1, 11.9,1,1, 4.842, 10503.671, 433.835, 52878.126 24/10/12,03:57:48,15,10,1, 11.9,1,1, 4.842, 10503.670, 433.817, 52878.063 24/10/12,03:57:48,16,10,1, 11.9,1,1, 4.842, 10503.651, 433.845, 52878.147 24/10/12,03:57:48,17,10,1, 11.9,1,1, 4.842, 10503.660, 433.817, 52878.135 24/10/12,03:57:48,18,10,1, 11.9,1,1, 4.842, 10503.623, 433.851, 52878.147 24/10/12,03:57:48,19,10,1, 11.9,1,1, 4.842, 10503.626, 433.862, 52878.090 24/10/12,03:57:49,00,10,1, 11.9,1,1, 4.845, 10503.620, 433.862, 52878.090 24/10/12,03:57:49,01,10,1, 11.9,1,1, 4.845, 10503.632, 433.850, 52878.049 24/10/12,03:57:49,02,10,1, 11.9,1,1, 4.845, 10503.612, 433.848, 52878.067 24/10/12,03:57:49,03,10,1, 11.9,1,1, 4.845, 10503.615, 433.839, 52878.128 24/10/12,03:57:49,04,10,1, 11.9,1,1, 4.845, 10503.599, 433.849, 52878.164 24/10/12,03:57:49,05,10,1, 11.9,1,1, 4.845, 10503.608, 433.848, 52878.149 24/10/12,03:57:49,06,10,1, 11.9,1,1, 4.845, 10503.611, 433.834, 52878.156 24/10/12,03:57:49,07,10,1, 11.9,1,1, 4.845, 10503.601, 433.844, 52878.118 24/10/12,03:57:49,08,10,1, 11.9,1,1, 4.845, 10503.621, 433.836, 52878.037 24/10/12,03:57:49,09,10,1, 11.9,1,1, 4.845, 10503.625, 433.868, 52878.097 24/10/12,03:57:49,10,10,1, 11.9,1,1, 4.845, 10503.624, 433.834, 52878.129 24/10/12,03:57:49,11,10,1, 11.9,1,1, 4.845, 10503.596, 433.853, 52878.177 24/10/12,03:57:49,12,10,1, 11.9,1,1, 4.845, 10503.603, 433.846, 52878.184 24/10/12,03:57:49,13,10,1, 11.9,1,1, 4.845, 10503.597, 433.864, 52878.133 24/10/12,03:57:49,14,10,1, 11.9,1,1, 4.845, 10503.602, 433.835, 52878.137 24/10/12,03:57:49,15,10,1, 11.9,1,1, 4.845, 10503.593, 433.850, 52878.167 24/10/12,03:57:49,16,10,1, 11.9,1,1, 4.845, 10503.606, 433.863, 52878.111 24/10/12,03:57:49,17,10,1, 11.9,1,1, 4.845, 10503.574, 433.864, 52878.119 24/10/12,03:57:49,18,10,1, 11.9,1,1, 4.845, 10503.573, 433.865, 52878.134 24/10/12,03:57:49,19,10,1, 11.9,1,1, 4.845, 10503.565, 433.871, 52878.130 24/10/12,03:57:50,00,10,1, 11.8,1,1, 4.843, 10503.561, 433.871, 52878.130 24/10/12,03:57:50,01,10,1, 11.8,1,1, 4.843, 10503.555, 433.863, 52878.111 24/10/12,03:57:50,02,10,1, 11.8,1,1, 4.843, 10503.550, 433.882, 52878.190 24/10/12,03:57:50,03,10,1, 11.8,1,1, 4.843, 10503.551, 433.874, 52878.127 24/10/12,03:57:50,04,10,1, 11.8,1,1, 4.843, 10503.550, 433.882, 52878.142 24/10/12,03:57:50,05,10,1, 11.8,1,1, 4.843, 10503.534, 433.873, 52878.161 24/10/12,03:57:50,06,10,1, 11.8,1,1, 4.843, 10503.526, 433.863, 52878.141 24/10/12,03:57:50,07,10,1, 11.8,1,1, 4.843, 10503.512, 433.892, 52878.115 24/10/12,03:57:50,08,10,1, 11.8,1,1, 4.843, 10503.508, 433.877, 52878.138 24/10/12,03:57:50,09,10,1, 11.8,1,1, 4.843, 10503.503, 433.873, 52878.121 24/10/12,03:57:50,10,10,1, 11.8,1,1, 4.843, 10503.514, 433.897, 52878.160 24/10/12,03:57:50,11,10,1, 11.8,1,1, 4.843, 10503.499, 433.873, 52878.088 24/10/12,03:57:50,12,10,1, 11.8,1,1, 4.843, 10503.499, 433.893, 52878.098 24/10/12,03:57:50,13,10,1, 11.8,1,1, 4.843, 10503.483, 433.890, 52878.201 24/10/12,03:57:50,14,10,1, 11.8,1,1, 4.843, 10503.484, 433.871, 52878.209 24/10/12,03:57:50,15,10,1, 11.8,1,1, 4.843, 10503.457, 433.900, 52878.191 24/10/12,03:57:50,16,10,1, 11.8,1,1, 4.843, 10503.460, 433.869, 52878.135 24/10/12,03:57:50,17,10,1, 11.8,1,1, 4.843, 10503.453, 433.903, 52878.117 24/10/12,03:57:50,18,10,1, 11.8,1,1, 4.843, 10503.470, 433.895, 52878.195 24/10/12,03:57:50,19,10,1, 11.8,1,1, 4.843, 10503.471, 433.901, 52878.194 24/10/12,03:57:51,00,10,1, 11.9,1,1, 4.849, 10503.470, 433.901, 52878.194 24/10/12,03:57:51,01,10,1, 11.9,1,1, 4.849, 10503.439, 433.895, 52878.138 24/10/12,03:57:51,02,10,1, 11.9,1,1, 4.849, 10503.463, 433.892, 52878.170 24/10/12,03:57:51,03,10,1, 11.9,1,1, 4.849, 10503.467, 433.916, 52878.281 24/10/12,03:57:51,04,10,1, 11.9,1,1, 4.849, 10503.409, 433.909, 52878.212 24/10/12,03:57:51,05,10,1, 11.9,1,1, 4.849, 10503.431, 433.919, 52878.201 24/10/12,03:57:51,06,10,1, 11.9,1,1, 4.849, 10503.430, 433.917, 52878.186 24/10/12,03:57:51,07,10,1, 11.9,1,1, 4.849, 10503.416, 433.925, 52878.205 24/10/12,03:57:51,08,10,1, 11.9,1,1, 4.849, 10503.408, 433.905, 52878.199 24/10/12,03:57:51,09,10,1, 11.9,1,1, 4.849, 10503.414, 433.929, 52878.172 24/10/12,03:57:51,10,10,1, 11.9,1,1, 4.849, 10503.408, 433.900, 52878.177 24/10/12,03:57:51,11,10,1, 11.9,1,1, 4.849, 10503.399, 433.910, 52878.161 24/10/12,03:57:51,12,10,1, 11.9,1,1, 4.849, 10503.412, 433.917, 52878.147 24/10/12,03:57:51,13,10,1, 11.9,1,1, 4.849, 10503.408, 433.917, 52878.220 24/10/12,03:57:51,14,10,1, 11.9,1,1, 4.849, 10503.406, 433.937, 52878.200 24/10/12,03:57:51,15,10,1, 11.9,1,1, 4.849, 10503.400, 433.933, 52878.226 24/10/12,03:57:51,16,10,1, 11.9,1,1, 4.849, 10503.393, 433.916, 52878.186 24/10/12,03:57:51,17,10,1, 11.9,1,1, 4.849, 10503.370, 433.930, 52878.216 24/10/12,03:57:51,18,10,1, 11.9,1,1, 4.849, 10503.386, 433.917, 52878.176 24/10/12,03:57:51,19,10,1, 11.9,1,1, 4.849, 10503.374, 433.929, 52878.196 24/10/12,03:57:52,00,10,1, 11.9,1,1, 4.844, 10503.370, 433.929, 52878.196 24/10/12,03:57:52,01,10,1, 11.9,1,1, 4.844, 10503.370, 433.940, 52878.224 24/10/12,03:57:52,02,10,1, 11.9,1,1, 4.844, 10503.363, 433.931, 52878.201 24/10/12,03:57:52,03,10,1, 11.9,1,1, 4.844, 10503.345, 433.947, 52878.223 24/10/12,03:57:52,04,10,1, 11.9,1,1, 4.844, 10503.357, 433.929, 52878.207 24/10/12,03:57:52,05,10,1, 11.9,1,1, 4.844, 10503.352, 433.952, 52878.240 24/10/12,03:57:52,06,10,1, 11.9,1,1, 4.844, 10503.336, 433.955, 52878.210 24/10/12,03:57:52,07,10,1, 11.9,1,1, 4.844, 10503.360, 433.927, 52878.173 24/10/12,03:57:52,08,10,1, 11.9,1,1, 4.844, 10503.323, 433.959, 52878.263 24/10/12,03:57:52,09,10,1, 11.9,1,1, 4.844, 10503.319, 433.936, 52878.175 24/10/12,03:57:52,10,10,1, 11.9,1,1, 4.844, 10503.315, 433.954, 52878.207 24/10/12,03:57:52,11,10,1, 11.9,1,1, 4.844, 10503.294, 433.968, 52878.226 24/10/12,03:57:52,12,10,1, 11.9,1,1, 4.844, 10503.312, 433.942, 52878.214 24/10/12,03:57:52,13,10,1, 11.9,1,1, 4.844, 10503.282, 433.963, 52878.220 24/10/12,03:57:52,14,10,1, 11.9,1,1, 4.844, 10503.278, 434.002, 52878.262 24/10/12,03:57:52,15,10,1, 11.9,1,1, 4.844, 10503.290, 433.967, 52878.212 24/10/12,03:57:52,16,10,1, 11.9,1,1, 4.844, 10503.275, 433.982, 52878.220 24/10/12,03:57:52,17,10,1, 11.9,1,1, 4.844, 10503.288, 433.978, 52878.231 24/10/12,03:57:52,18,10,1, 11.9,1,1, 4.844, 10503.270, 433.983, 52878.185 24/10/12,03:57:52,19,10,1, 11.9,1,1, 4.844, 10503.281, 433.988, 52878.251 24/10/12,03:57:53,00,10,1, 11.9,1,1, 4.844, 10503.278, 433.988, 52878.251 24/10/12,03:57:53,01,10,1, 11.9,1,1, 4.844, 10503.249, 434.009, 52878.276 24/10/12,03:57:53,02,10,1, 11.9,1,1, 4.844, 10503.264, 433.972, 52878.239 24/10/12,03:57:53,03,10,1, 11.9,1,1, 4.844, 10503.260, 433.989, 52878.216 24/10/12,03:57:53,04,10,1, 11.9,1,1, 4.844, 10503.247, 433.977, 52878.289 24/10/12,03:57:53,05,10,1, 11.9,1,1, 4.844, 10503.251, 433.999, 52878.249 24/10/12,03:57:53,06,10,1, 11.9,1,1, 4.844, 10503.245, 434.004, 52878.263 24/10/12,03:57:53,07,10,1, 11.9,1,1, 4.844, 10503.252, 433.997, 52878.203 24/10/12,03:57:53,08,10,1, 11.9,1,1, 4.844, 10503.222, 433.995, 52878.239 24/10/12,03:57:53,09,10,1, 11.9,1,1, 4.844, 10503.240, 434.013, 52878.234 24/10/12,03:57:53,10,10,1, 11.9,1,1, 4.844, 10503.234, 433.995, 52878.228 24/10/12,03:57:53,11,10,1, 11.9,1,1, 4.844, 10503.215, 433.983, 52878.264 24/10/12,03:57:53,12,10,1, 11.9,1,1, 4.844, 10503.223, 433.994, 52878.292 24/10/12,03:57:53,13,10,1, 11.9,1,1, 4.844, 10503.219, 434.011, 52878.251 24/10/12,03:57:53,14,10,1, 11.9,1,1, 4.844, 10503.193, 433.979, 52878.221 24/10/12,03:57:53,15,10,1, 11.9,1,1, 4.844, 10503.186, 434.012, 52878.294 24/10/12,03:57:53,16,10,1, 11.9,1,1, 4.844, 10503.178, 434.013, 52878.226 24/10/12,03:57:53,17,10,1, 11.9,1,1, 4.844, 10503.187, 434.018, 52878.299 24/10/12,03:57:53,18,10,1, 11.9,1,1, 4.844, 10503.177, 434.046, 52878.209 24/10/12,03:57:53,19,10,1, 11.9,1,1, 4.844, 10503.161, 434.009, 52878.275 24/10/12,03:57:54,00,10,1, 11.9,1,1, 4.844, 10503.161, 434.009, 52878.275 24/10/12,03:57:54,01,10,1, 11.9,1,1, 4.844, 10503.168, 434.029, 52878.278 24/10/12,03:57:54,02,10,1, 11.9,1,1, 4.844, 10503.157, 434.020, 52878.301 24/10/12,03:57:54,03,10,1, 11.9,1,1, 4.844, 10503.153, 434.031, 52878.237 24/10/12,03:57:54,04,10,1, 11.9,1,1, 4.844, 10503.155, 434.044, 52878.257 24/10/12,03:57:54,05,10,1, 11.9,1,1, 4.844, 10503.163, 434.033, 52878.258 24/10/12,03:57:54,06,10,1, 11.9,1,1, 4.844, 10503.129, 434.041, 52878.313 24/10/12,03:57:54,07,10,1, 11.9,1,1, 4.844, 10503.147, 434.057, 52878.307 24/10/12,03:57:54,08,10,1, 11.9,1,1, 4.844, 10503.147, 434.034, 52878.230 24/10/12,03:57:54,09,10,1, 11.9,1,1, 4.844, 10503.117, 434.015, 52878.213 24/10/12,03:57:54,10,10,1, 11.9,1,1, 4.844, 10503.109, 434.034, 52878.255 24/10/12,03:57:54,11,10,1, 11.9,1,1, 4.844, 10503.112, 434.055, 52878.212 24/10/12,03:57:54,12,10,1, 11.9,1,1, 4.844, 10503.100, 434.060, 52878.238 24/10/12,03:57:54,13,10,1, 11.9,1,1, 4.844, 10503.102, 434.089, 52878.462 24/10/12,03:57:54,14,10,1, 11.9,1,1, 4.844, 10503.126, 434.044, 52878.229 24/10/12,03:57:54,15,10,1, 11.9,1,1, 4.844, 10503.109, 434.047, 52878.177 24/10/12,03:57:54,16,10,1, 11.9,1,1, 4.844, 10503.101, 434.087, 52878.275 24/10/12,03:57:54,17,10,1, 11.9,1,1, 4.844, 10503.101, 434.050, 52878.267 24/10/12,03:57:54,18,10,1, 11.9,1,1, 4.844, 10503.105, 434.079, 52878.300 24/10/12,03:57:54,19,10,1, 11.9,1,1, 4.844, 10503.081, 434.052, 52878.225 24/10/12,03:57:55,00,10,1, 11.9,1,1, 4.843, 10503.078, 434.052, 52878.225 24/10/12,03:57:55,01,10,1, 11.9,1,1, 4.843, 10503.062, 434.069, 52878.271 24/10/12,03:57:55,02,10,1, 11.9,1,1, 4.843, 10503.064, 434.079, 52878.281 24/10/12,03:57:55,03,10,1, 11.9,1,1, 4.843, 10503.040, 434.094, 52878.260 24/10/12,03:57:55,04,10,1, 11.9,1,1, 4.843, 10503.048, 434.076, 52878.204 24/10/12,03:57:55,05,10,1, 11.9,1,1, 4.843, 10503.055, 434.073, 52878.242 24/10/12,03:57:55,06,10,1, 11.9,1,1, 4.843, 10503.041, 434.088, 52878.260 24/10/12,03:57:55,07,10,1, 11.9,1,1, 4.843, 10503.036, 434.096, 52878.265 24/10/12,03:57:55,08,10,1, 11.9,1,1, 4.843, 10503.023, 434.094, 52878.247 24/10/12,03:57:55,09,10,1, 11.9,1,1, 4.843, 10503.016, 434.084, 52878.257 24/10/12,03:57:55,10,10,1, 11.9,1,1, 4.843, 10503.017, 434.091, 52878.347 24/10/12,03:57:55,11,10,1, 11.9,1,1, 4.843, 10502.985, 434.101, 52878.258 24/10/12,03:57:55,12,10,1, 11.9,1,1, 4.843, 10502.990, 434.103, 52878.307 24/10/12,03:57:55,13,10,1, 11.9,1,1, 4.843, 10503.032, 434.106, 52878.332 24/10/12,03:57:55,14,10,1, 11.9,1,1, 4.843, 10503.001, 434.112, 52878.285 24/10/12,03:57:55,15,10,1, 11.9,1,1, 4.843, 10502.987, 434.110, 52878.293 24/10/12,03:57:55,16,10,1, 11.9,1,1, 4.843, 10502.965, 434.130, 52878.359 24/10/12,03:57:55,17,10,1, 11.9,1,1, 4.843, 10502.968, 434.099, 52878.318 24/10/12,03:57:55,18,10,1, 11.9,1,1, 4.843, 10502.967, 434.122, 52878.294 24/10/12,03:57:55,19,10,1, 11.9,1,1, 4.843, 10502.952, 434.112, 52878.306 24/10/12,03:57:56,00,10,1, 12.0,1,1, 4.843, 10502.944, 434.112, 52878.306 24/10/12,03:57:56,01,10,1, 12.0,1,1, 4.843, 10502.957, 434.134, 52878.248 24/10/12,03:57:56,02,10,1, 12.0,1,1, 4.843, 10502.944, 434.143, 52878.335 24/10/12,03:57:56,03,10,1, 12.0,1,1, 4.843, 10502.941, 434.125, 52878.283 24/10/12,03:57:56,04,10,1, 12.0,1,1, 4.843, 10502.929, 434.125, 52878.333 24/10/12,03:57:56,05,10,1, 12.0,1,1, 4.843, 10502.950, 434.139, 52878.278 24/10/12,03:57:56,06,10,1, 12.0,1,1, 4.843, 10502.910, 434.121, 52878.258 24/10/12,03:57:56,07,10,1, 12.0,1,1, 4.843, 10502.945, 434.146, 52878.277 24/10/12,03:57:56,08,10,1, 12.0,1,1, 4.843, 10502.922, 434.153, 52878.329 24/10/12,03:57:56,09,10,1, 12.0,1,1, 4.843, 10502.894, 434.154, 52878.347 24/10/12,03:57:56,10,10,1, 12.0,1,1, 4.843, 10502.907, 434.135, 52878.310 24/10/12,03:57:56,11,10,1, 12.0,1,1, 4.843, 10502.889, 434.162, 52878.292 24/10/12,03:57:56,12,10,1, 12.0,1,1, 4.843, 10502.900, 434.160, 52878.364 24/10/12,03:57:56,13,10,1, 12.0,1,1, 4.843, 10502.898, 434.144, 52878.383 24/10/12,03:57:56,14,10,1, 12.0,1,1, 4.843, 10502.881, 434.144, 52878.328 24/10/12,03:57:56,15,10,1, 12.0,1,1, 4.843, 10502.889, 434.161, 52878.357 24/10/12,03:57:56,16,10,1, 12.0,1,1, 4.843, 10502.869, 434.156, 52878.358 24/10/12,03:57:56,17,10,1, 12.0,1,1, 4.843, 10502.876, 434.165, 52878.314 24/10/12,03:57:56,18,10,1, 12.0,1,1, 4.843, 10502.874, 434.162, 52878.339 24/10/12,03:57:56,19,10,1, 12.0,1,1, 4.843, 10502.867, 434.179, 52878.342 24/10/12,03:57:57,00,09,1, 11.9,1,1, 4.848, 10502.861, 434.179, 52878.342 24/10/12,03:57:57,01,09,1, 11.9,1,1, 4.848, 10502.879, 434.165, 52878.331 24/10/12,03:57:57,02,09,1, 11.9,1,1, 4.848, 10502.869, 434.194, 52878.460 24/10/12,03:57:57,03,09,1, 11.9,1,1, 4.848, 10502.880, 434.194, 52878.466 24/10/12,03:57:57,04,09,1, 11.9,1,1, 4.848, 10502.833, 434.202, 52878.524 24/10/12,03:57:57,05,09,1, 11.9,1,1, 4.848, 10502.856, 434.235, 52878.470 24/10/12,03:57:57,06,09,1, 11.9,1,1, 4.848, 10502.865, 434.226, 52878.564 24/10/12,03:57:57,07,09,1, 11.9,1,1, 4.848, 10502.831, 434.227, 52878.526 24/10/12,03:57:57,08,09,1, 11.9,1,1, 4.848, 10502.837, 434.226, 52878.554 24/10/12,03:57:57,09,09,1, 11.9,1,1, 4.848, 10502.827, 434.223, 52878.515 24/10/12,03:57:57,10,09,1, 11.9,1,1, 4.848, 10502.809, 434.208, 52878.507 24/10/12,03:57:57,11,09,1, 11.9,1,1, 4.848, 10502.797, 434.230, 52878.511 24/10/12,03:57:57,12,09,1, 11.9,1,1, 4.848, 10502.814, 434.237, 52878.503 24/10/12,03:57:57,13,09,1, 11.9,1,1, 4.848, 10502.794, 434.245, 52878.499 24/10/12,03:57:57,14,09,1, 11.9,1,1, 4.848, 10502.788, 434.246, 52878.544 24/10/12,03:57:57,15,09,1, 11.9,1,1, 4.848, 10502.804, 434.230, 52878.503 24/10/12,03:57:57,16,09,1, 11.9,1,1, 4.848, 10502.784, 434.242, 52878.529 24/10/12,03:57:57,17,09,1, 11.9,1,1, 4.848, 10502.782, 434.239, 52878.517 24/10/12,03:57:57,18,09,1, 11.9,1,1, 4.848, 10502.772, 434.230, 52878.494 24/10/12,03:57:57,19,09,1, 11.9,1,1, 4.848, 10502.783, 434.243, 52878.425 24/10/12,03:57:58,00,10,1, 11.9,1,1, 4.847, 10502.777, 434.243, 52878.425 24/10/12,03:57:58,01,10,1, 11.9,1,1, 4.847, 10502.755, 434.271, 52878.568 24/10/12,03:57:58,02,10,1, 11.9,1,1, 4.847, 10502.751, 434.256, 52878.551 24/10/12,03:57:58,03,10,1, 11.9,1,1, 4.847, 10502.742, 434.244, 52878.540 24/10/12,03:57:58,04,10,1, 11.9,1,1, 4.847, 10502.761, 434.237, 52878.528 24/10/12,03:57:58,05,10,1, 11.9,1,1, 4.847, 10502.741, 434.260, 52878.567 24/10/12,03:57:58,06,10,1, 11.9,1,1, 4.847, 10502.738, 434.261, 52878.550 24/10/12,03:57:58,07,10,1, 11.9,1,1, 4.847, 10502.721, 434.247, 52878.548 24/10/12,03:57:58,08,10,1, 11.9,1,1, 4.847, 10502.727, 434.261, 52878.562 24/10/12,03:57:58,09,10,1, 11.9,1,1, 4.847, 10502.685, 434.259, 52878.549 24/10/12,03:57:58,10,10,1, 11.9,1,1, 4.847, 10502.727, 434.258, 52878.560 24/10/12,03:57:58,11,10,1, 11.9,1,1, 4.847, 10502.705, 434.278, 52878.529 24/10/12,03:57:58,12,10,1, 11.9,1,1, 4.847, 10502.719, 434.288, 52878.549 24/10/12,03:57:58,13,10,1, 11.9,1,1, 4.847, 10502.689, 434.274, 52878.542 24/10/12,03:57:58,14,10,1, 11.9,1,1, 4.847, 10502.679, 434.275, 52878.572 24/10/12,03:57:58,15,10,1, 11.9,1,1, 4.847, 10502.684, 434.273, 52878.601 24/10/12,03:57:58,16,10,1, 11.9,1,1, 4.847, 10502.710, 434.291, 52878.553 24/10/12,03:57:58,17,10,1, 11.9,1,1, 4.847, 10502.701, 434.310, 52878.575 24/10/12,03:57:58,18,10,1, 11.9,1,1, 4.847, 10502.668, 434.304, 52878.601 24/10/12,03:57:58,19,10,1, 11.9,1,1, 4.847, 10502.681, 434.301, 52878.581 24/10/12,03:57:59,00,09,1, 11.9,1,1, 4.844, 10502.677, 434.301, 52878.581 24/10/12,03:57:59,01,09,1, 11.9,1,1, 4.844, 10502.665, 434.329, 52878.546 24/10/12,03:57:59,02,09,1, 11.9,1,1, 4.844, 10502.644, 434.301, 52878.589 24/10/12,03:57:59,03,09,1, 11.9,1,1, 4.844, 10502.644, 434.299, 52878.548 24/10/12,03:57:59,04,09,1, 11.9,1,1, 4.844, 10502.644, 434.324, 52878.591 24/10/12,03:57:59,05,09,1, 11.9,1,1, 4.844, 10502.677, 434.319, 52878.549 24/10/12,03:57:59,06,09,1, 11.9,1,1, 4.844, 10502.623, 434.319, 52878.553 24/10/12,03:57:59,07,09,1, 11.9,1,1, 4.844, 10502.641, 434.321, 52878.589 24/10/12,03:57:59,08,09,1, 11.9,1,1, 4.844, 10502.649, 434.319, 52878.595 24/10/12,03:57:59,09,09,1, 11.9,1,1, 4.844, 10502.603, 434.324, 52878.533 24/10/12,03:57:59,10,09,1, 11.9,1,1, 4.844, 10502.624, 434.330, 52878.618 24/10/12,03:57:59,11,09,1, 11.9,1,1, 4.844, 10502.616, 434.331, 52878.618 24/10/12,03:57:59,12,09,1, 11.9,1,1, 4.844, 10502.631, 434.342, 52878.634 24/10/12,03:57:59,13,09,1, 11.9,1,1, 4.844, 10502.613, 434.340, 52878.486 24/10/12,03:57:59,14,09,1, 11.9,1,1, 4.844, 10502.645, 434.342, 52878.583 24/10/12,03:57:59,15,09,1, 11.9,1,1, 4.844, 10502.609, 434.328, 52878.549 24/10/12,03:57:59,16,09,1, 11.9,1,1, 4.844, 10502.582, 434.343, 52878.522 24/10/12,03:57:59,17,09,1, 11.9,1,1, 4.844, 10502.572, 434.322, 52878.558 24/10/12,03:57:59,18,09,1, 11.9,1,1, 4.844, 10502.574, 434.359, 52878.632 24/10/12,03:57:59,19,09,1, 11.9,1,1, 4.844, 10502.605, 434.366, 52878.614 24/10/12,03:58:00,00,09,1, 11.9,1,1, 4.845, 10502.602, 434.366, 52878.614 24/10/12,03:58:00,01,09,1, 11.9,1,1, 4.845, 10502.593, 434.368, 52878.551 24/10/12,03:58:00,02,09,1, 11.9,1,1, 4.845, 10502.526, 434.327, 52878.409 24/10/12,03:58:00,03,09,1, 11.9,1,1, 4.845, 10502.522, 434.341, 52878.410 24/10/12,03:58:00,04,09,1, 11.9,1,1, 4.845, 10502.543, 434.325, 52878.432 24/10/12,03:58:00,05,09,1, 11.9,1,1, 4.845, 10502.547, 434.343, 52878.483 24/10/12,03:58:00,06,09,1, 11.9,1,1, 4.845, 10502.530, 434.332, 52878.461 24/10/12,03:58:00,07,09,1, 11.9,1,1, 4.845, 10502.550, 434.346, 52878.381 24/10/12,03:58:00,08,09,1, 11.9,1,1, 4.845, 10502.542, 434.363, 52878.415 24/10/12,03:58:00,09,09,1, 11.9,1,1, 4.845, 10502.511, 434.375, 52878.511 24/10/12,03:58:00,10,09,1, 11.9,1,1, 4.845, 10502.526, 434.351, 52878.444 24/10/12,03:58:00,11,09,1, 11.9,1,1, 4.845, 10502.524, 434.347, 52878.407 24/10/12,03:58:00,12,09,1, 11.9,1,1, 4.845, 10502.535, 434.361, 52878.494 24/10/12,03:58:00,13,09,1, 11.9,1,1, 4.845, 10502.519, 434.349, 52878.411 24/10/12,03:58:00,14,09,1, 11.9,1,1, 4.845, 10502.501, 434.364, 52878.461 24/10/12,03:58:00,15,09,1, 11.9,1,1, 4.845, 10502.517, 434.363, 52878.492 24/10/12,03:58:00,16,09,1, 11.9,1,1, 4.845, 10502.500, 434.359, 52878.412 24/10/12,03:58:00,17,09,1, 11.9,1,1, 4.845, 10502.498, 434.365, 52878.432 24/10/12,03:58:00,18,09,1, 11.9,1,1, 4.845, 10502.479, 434.372, 52878.453 24/10/12,03:58:00,19,09,1, 11.9,1,1, 4.845, 10502.485, 434.376, 52878.430 24/10/12,03:58:01,00,09,1, 11.9,1,1, 4.844, 10502.485, 434.376, 52878.430 24/10/12,03:58:01,01,09,1, 11.9,1,1, 4.844, 10502.454, 434.365, 52878.505 24/10/12,03:58:01,02,09,1, 11.9,1,1, 4.844, 10502.472, 434.397, 52878.510 24/10/12,03:58:01,03,09,1, 11.9,1,1, 4.844, 10502.447, 434.387, 52878.470 24/10/12,03:58:01,04,09,1, 11.9,1,1, 4.844, 10502.469, 434.412, 52878.521 24/10/12,03:58:01,05,09,1, 11.9,1,1, 4.844, 10502.460, 434.387, 52878.479 24/10/12,03:58:01,06,09,1, 11.9,1,1, 4.844, 10502.453, 434.390, 52878.511 24/10/12,03:58:01,07,09,1, 11.9,1,1, 4.844, 10502.458, 434.390, 52878.474 24/10/12,03:58:01,08,09,1, 11.9,1,1, 4.844, 10502.454, 434.403, 52878.444 24/10/12,03:58:01,09,09,1, 11.9,1,1, 4.844, 10502.447, 434.408, 52878.449 24/10/12,03:58:01,10,09,1, 11.9,1,1, 4.844, 10502.438, 434.383, 52878.418 24/10/12,03:58:01,11,09,1, 11.9,1,1, 4.844, 10502.440, 434.411, 52878.483 24/10/12,03:58:01,12,09,1, 11.9,1,1, 4.844, 10502.417, 434.396, 52878.504 24/10/12,03:58:01,13,09,1, 11.9,1,1, 4.844, 10502.409, 434.404, 52878.513 24/10/12,03:58:01,14,09,1, 11.9,1,1, 4.844, 10502.438, 434.418, 52878.468 24/10/12,03:58:01,15,09,1, 11.9,1,1, 4.844, 10502.426, 434.422, 52878.419 24/10/12,03:58:01,16,09,1, 11.9,1,1, 4.844, 10502.406, 434.418, 52878.508 24/10/12,03:58:01,17,09,1, 11.9,1,1, 4.844, 10502.409, 434.437, 52878.530 24/10/12,03:58:01,18,09,1, 11.9,1,1, 4.844, 10502.403, 434.425, 52878.487 24/10/12,03:58:01,19,09,1, 11.9,1,1, 4.844, 10502.411, 434.399, 52878.487 24/10/12,03:58:02,00,08,1, 11.9,1,1, 4.846, 10502.410, 434.399, 52878.487 24/10/12,03:58:02,01,08,1, 11.9,1,1, 4.846, 10502.375, 434.433, 52878.491 24/10/12,03:58:02,02,08,1, 11.9,1,1, 4.846, 10502.392, 434.386, 52878.426 24/10/12,03:58:02,03,08,1, 11.9,1,1, 4.846, 10502.361, 434.421, 52878.457 24/10/12,03:58:02,04,08,1, 11.9,1,1, 4.846, 10502.372, 434.418, 52878.527 24/10/12,03:58:02,05,08,1, 11.9,1,1, 4.846, 10502.363, 434.448, 52878.460 24/10/12,03:58:02,06,08,1, 11.9,1,1, 4.846, 10502.346, 434.411, 52878.497 24/10/12,03:58:02,07,08,1, 11.9,1,1, 4.846, 10502.334, 434.428, 52878.533 24/10/12,03:58:02,08,08,1, 11.9,1,1, 4.846, 10502.347, 434.430, 52878.528 24/10/12,03:58:02,09,08,1, 11.9,1,1, 4.846, 10502.350, 434.401, 52878.519 24/10/12,03:58:02,10,08,1, 11.9,1,1, 4.846, 10502.359, 434.419, 52878.470 24/10/12,03:58:02,11,08,1, 11.9,1,1, 4.846, 10502.342, 434.425, 52878.546 24/10/12,03:58:02,12,08,1, 11.9,1,1, 4.846, 10502.328, 434.436, 52878.546 24/10/12,03:58:02,13,08,1, 11.9,1,1, 4.846, 10502.332, 434.464, 52878.530 24/10/12,03:58:02,14,08,1, 11.9,1,1, 4.846, 10502.344, 434.445, 52878.516 24/10/12,03:58:02,15,08,1, 11.9,1,1, 4.846, 10502.340, 434.460, 52878.533 24/10/12,03:58:02,16,08,1, 11.9,1,1, 4.846, 10502.332, 434.450, 52878.563 24/10/12,03:58:02,17,08,1, 11.9,1,1, 4.846, 10502.350, 434.446, 52878.556 24/10/12,03:58:02,18,08,1, 11.9,1,1, 4.846, 10502.347, 434.433, 52878.509 24/10/12,03:58:02,19,08,1, 11.9,1,1, 4.846, 10502.334, 434.449, 52878.495 24/10/12,03:58:03,00,09,1, 11.8,1,1, 4.842, 10502.326, 434.449, 52878.495 24/10/12,03:58:03,01,09,1, 11.8,1,1, 4.842, 10502.304, 434.434, 52878.529 24/10/12,03:58:03,02,09,1, 11.8,1,1, 4.842, 10502.297, 434.446, 52878.515 24/10/12,03:58:03,03,09,1, 11.8,1,1, 4.842, 10502.301, 434.439, 52878.460 24/10/12,03:58:03,04,09,1, 11.8,1,1, 4.842, 10502.296, 434.449, 52878.553 24/10/12,03:58:03,05,09,1, 11.8,1,1, 4.842, 10502.291, 434.439, 52878.515 24/10/12,03:58:03,06,09,1, 11.8,1,1, 4.842, 10502.287, 434.443, 52878.483 24/10/12,03:58:03,07,09,1, 11.8,1,1, 4.842, 10502.289, 434.478, 52878.547 24/10/12,03:58:03,08,09,1, 11.8,1,1, 4.842, 10502.283, 434.426, 52878.506 24/10/12,03:58:03,09,09,1, 11.8,1,1, 4.842, 10502.274, 434.459, 52878.544 24/10/12,03:58:03,10,09,1, 11.8,1,1, 4.842, 10502.265, 434.444, 52878.502 24/10/12,03:58:03,11,09,1, 11.8,1,1, 4.842, 10502.261, 434.471, 52878.588 24/10/12,03:58:03,12,09,1, 11.8,1,1, 4.842, 10502.268, 434.471, 52878.555 24/10/12,03:58:03,13,09,1, 11.8,1,1, 4.842, 10502.270, 434.469, 52878.558 24/10/12,03:58:03,14,09,1, 11.8,1,1, 4.842, 10502.272, 434.465, 52878.522 24/10/12,03:58:03,15,09,1, 11.8,1,1, 4.842, 10502.252, 434.484, 52878.535 24/10/12,03:58:03,16,09,1, 11.8,1,1, 4.842, 10502.263, 434.485, 52878.569 24/10/12,03:58:03,17,09,1, 11.8,1,1, 4.842, 10502.254, 434.468, 52878.589 24/10/12,03:58:03,18,09,1, 11.8,1,1, 4.842, 10502.247, 434.466, 52878.565 24/10/12,03:58:03,19,09,1, 11.8,1,1, 4.842, 10502.205, 434.493, 52878.384 24/10/12,03:58:04,00,09,1, 12.0,1,1, 4.846, 10502.201, 434.493, 52878.384 24/10/12,03:58:04,01,09,1, 12.0,1,1, 4.846, 10502.246, 434.499, 52878.499 24/10/12,03:58:04,02,09,1, 12.0,1,1, 4.846, 10502.229, 434.492, 52878.551 24/10/12,03:58:04,03,09,1, 12.0,1,1, 4.846, 10502.236, 434.491, 52878.528 24/10/12,03:58:04,04,09,1, 12.0,1,1, 4.846, 10502.226, 434.520, 52878.600 24/10/12,03:58:04,05,09,1, 12.0,1,1, 4.846, 10502.233, 434.515, 52878.608 24/10/12,03:58:04,06,09,1, 12.0,1,1, 4.846, 10502.233, 434.504, 52878.532 24/10/12,03:58:04,07,09,1, 12.0,1,1, 4.846, 10502.217, 434.527, 52878.513 24/10/12,03:58:04,08,09,1, 12.0,1,1, 4.846, 10502.214, 434.515, 52878.552 24/10/12,03:58:04,09,09,1, 12.0,1,1, 4.846, 10502.197, 434.516, 52878.536 24/10/12,03:58:04,10,09,1, 12.0,1,1, 4.846, 10502.192, 434.509, 52878.581 24/10/12,03:58:04,11,09,1, 12.0,1,1, 4.846, 10502.200, 434.524, 52878.570 24/10/12,03:58:04,12,09,1, 12.0,1,1, 4.846, 10502.166, 434.527, 52878.512 24/10/12,03:58:04,13,09,1, 12.0,1,1, 4.846, 10502.200, 434.535, 52878.530 24/10/12,03:58:04,14,09,1, 12.0,1,1, 4.846, 10502.208, 434.532, 52878.643 24/10/12,03:58:04,15,09,1, 12.0,1,1, 4.846, 10502.168, 434.528, 52878.552 24/10/12,03:58:04,16,09,1, 12.0,1,1, 4.846, 10502.172, 434.520, 52878.564 24/10/12,03:58:04,17,09,1, 12.0,1,1, 4.846, 10502.138, 434.546, 52878.614 24/10/12,03:58:04,18,09,1, 12.0,1,1, 4.846, 10502.168, 434.561, 52878.574 24/10/12,03:58:04,19,09,1, 12.0,1,1, 4.846, 10502.170, 434.542, 52878.563 24/10/12,03:58:05,00,09,1, 11.8,1,1, 4.848, 10502.168, 434.542, 52878.563 24/10/12,03:58:05,01,09,1, 11.8,1,1, 4.848, 10502.168, 434.579, 52878.602 24/10/12,03:58:05,02,09,1, 11.8,1,1, 4.848, 10502.164, 434.569, 52878.506 24/10/12,03:58:05,03,09,1, 11.8,1,1, 4.848, 10502.149, 434.555, 52878.565 24/10/12,03:58:05,04,09,1, 11.8,1,1, 4.848, 10502.169, 434.549, 52878.583 24/10/12,03:58:05,05,09,1, 11.8,1,1, 4.848, 10502.153, 434.556, 52878.603 24/10/12,03:58:05,06,09,1, 11.8,1,1, 4.848, 10502.145, 434.572, 52878.520 24/10/12,03:58:05,07,09,1, 11.8,1,1, 4.848, 10502.162, 434.547, 52878.546 24/10/12,03:58:05,08,09,1, 11.8,1,1, 4.848, 10502.129, 434.558, 52878.557 24/10/12,03:58:05,09,09,1, 11.8,1,1, 4.848, 10502.150, 434.572, 52878.612 24/10/12,03:58:05,10,09,1, 11.8,1,1, 4.848, 10502.145, 434.588, 52878.630 24/10/12,03:58:05,11,09,1, 11.8,1,1, 4.848, 10502.105, 434.559, 52878.591 24/10/12,03:58:05,12,09,1, 11.8,1,1, 4.848, 10502.131, 434.569, 52878.627 24/10/12,03:58:05,13,09,1, 11.8,1,1, 4.848, 10502.127, 434.574, 52878.572 24/10/12,03:58:05,14,09,1, 11.8,1,1, 4.848, 10502.146, 434.587, 52878.599 24/10/12,03:58:05,15,09,1, 11.8,1,1, 4.848, 10502.125, 434.578, 52878.592 24/10/12,03:58:05,16,09,1, 11.8,1,1, 4.848, 10502.130, 434.581, 52878.571 24/10/12,03:58:05,17,09,1, 11.8,1,1, 4.848, 10502.106, 434.593, 52878.617 24/10/12,03:58:05,18,09,1, 11.8,1,1, 4.848, 10502.096, 434.574, 52878.625 24/10/12,03:58:05,19,09,1, 11.8,1,1, 4.848, 10502.132, 434.598, 52878.533 24/10/12,03:58:06,00,09,1, 11.9,1,1, 4.845, 10502.126, 434.598, 52878.533 24/10/12,03:58:06,01,09,1, 11.9,1,1, 4.845, 10502.106, 434.590, 52878.662 24/10/12,03:58:06,02,09,1, 11.9,1,1, 4.845, 10502.096, 434.600, 52878.625 24/10/12,03:58:06,03,09,1, 11.9,1,1, 4.845, 10502.089, 434.601, 52878.585 24/10/12,03:58:06,04,09,1, 11.9,1,1, 4.845, 10502.090, 434.594, 52878.602 24/10/12,03:58:06,05,09,1, 11.9,1,1, 4.845, 10502.087, 434.598, 52878.589 24/10/12,03:58:06,06,09,1, 11.9,1,1, 4.845, 10502.095, 434.587, 52878.565 24/10/12,03:58:06,07,09,1, 11.9,1,1, 4.845, 10502.080, 434.602, 52878.640 24/10/12,03:58:06,08,09,1, 11.9,1,1, 4.845, 10502.067, 434.613, 52878.639 24/10/12,03:58:06,09,09,1, 11.9,1,1, 4.845, 10502.048, 434.593, 52878.614 24/10/12,03:58:06,10,09,1, 11.9,1,1, 4.845, 10502.090, 434.614, 52878.662 24/10/12,03:58:06,11,09,1, 11.9,1,1, 4.845, 10502.063, 434.615, 52878.635 24/10/12,03:58:06,12,09,1, 11.9,1,1, 4.845, 10502.042, 434.625, 52878.647 24/10/12,03:58:06,13,09,1, 11.9,1,1, 4.845, 10502.070, 434.624, 52878.582 24/10/12,03:58:06,14,09,1, 11.9,1,1, 4.845, 10502.038, 434.631, 52878.839 24/10/12,03:58:06,15,09,1, 11.9,1,1, 4.845, 10502.071, 434.596, 52878.564 24/10/12,03:58:06,16,09,1, 11.9,1,1, 4.845, 10502.045, 434.610, 52878.634 24/10/12,03:58:06,17,09,1, 11.9,1,1, 4.845, 10502.052, 434.615, 52878.572 24/10/12,03:58:06,18,09,1, 11.9,1,1, 4.845, 10502.035, 434.616, 52878.525 24/10/12,03:58:06,19,09,1, 11.9,1,1, 4.845, 10502.054, 434.609, 52878.604 24/10/12,03:58:07,00,08,1, 11.9,1,1, 4.842, 10502.051, 434.609, 52878.604 24/10/12,03:58:07,01,08,1, 11.9,1,1, 4.842, 10502.062, 434.619, 52878.521 24/10/12,03:58:07,02,08,1, 11.9,1,1, 4.842, 10502.044, 434.607, 52878.570 24/10/12,03:58:07,03,08,1, 11.9,1,1, 4.842, 10502.039, 434.627, 52878.608 24/10/12,03:58:07,04,08,1, 11.9,1,1, 4.842, 10502.026, 434.614, 52878.565 24/10/12,03:58:07,05,08,1, 11.9,1,1, 4.842, 10502.012, 434.623, 52878.592 24/10/12,03:58:07,06,08,1, 11.9,1,1, 4.842, 10502.022, 434.623, 52878.587 24/10/12,03:58:07,07,08,1, 11.9,1,1, 4.842, 10502.008, 434.631, 52878.605 24/10/12,03:58:07,08,08,1, 11.9,1,1, 4.842, 10502.019, 434.631, 52878.610 24/10/12,03:58:07,09,08,1, 11.9,1,1, 4.842, 10502.024, 434.645, 52878.550 24/10/12,03:58:07,10,08,1, 11.9,1,1, 4.842, 10502.009, 434.649, 52878.569 24/10/12,03:58:07,11,08,1, 11.9,1,1, 4.842, 10502.025, 434.623, 52878.565 24/10/12,03:58:07,12,08,1, 11.9,1,1, 4.842, 10502.010, 434.634, 52878.537 24/10/12,03:58:07,13,08,1, 11.9,1,1, 4.842, 10502.012, 434.671, 52878.587 24/10/12,03:58:07,14,08,1, 11.9,1,1, 4.842, 10501.997, 434.650, 52878.593 24/10/12,03:58:07,15,08,1, 11.9,1,1, 4.842, 10501.979, 434.638, 52878.603 24/10/12,03:58:07,16,08,1, 11.9,1,1, 4.842, 10501.987, 434.628, 52878.580 24/10/12,03:58:07,17,08,1, 11.9,1,1, 4.842, 10501.988, 434.634, 52878.599 24/10/12,03:58:07,18,08,1, 11.9,1,1, 4.842, 10502.003, 434.661, 52878.648 24/10/12,03:58:07,19,08,1, 11.9,1,1, 4.842, 10501.982, 434.631, 52878.564 24/10/12,03:58:08,00,09,1, 11.9,1,1, 4.843, 10501.976, 434.631, 52878.564 24/10/12,03:58:08,01,09,1, 11.9,1,1, 4.843, 10501.995, 434.638, 52878.607 24/10/12,03:58:08,02,09,1, 11.9,1,1, 4.843, 10502.003, 434.649, 52878.547 24/10/12,03:58:08,03,09,1, 11.9,1,1, 4.843, 10501.995, 434.639, 52878.589 24/10/12,03:58:08,04,09,1, 11.9,1,1, 4.843, 10501.999, 434.673, 52878.577 24/10/12,03:58:08,05,09,1, 11.9,1,1, 4.843, 10501.964, 434.647, 52878.644 24/10/12,03:58:08,06,09,1, 11.9,1,1, 4.843, 10501.974, 434.646, 52878.523 24/10/12,03:58:08,07,09,1, 11.9,1,1, 4.843, 10501.971, 434.661, 52878.605 24/10/12,03:58:08,08,09,1, 11.9,1,1, 4.843, 10501.989, 434.655, 52878.545 24/10/12,03:58:08,09,09,1, 11.9,1,1, 4.843, 10501.952, 434.629, 52878.493 24/10/12,03:58:08,10,09,1, 11.9,1,1, 4.843, 10501.970, 434.647, 52878.583 24/10/12,03:58:08,11,09,1, 11.9,1,1, 4.843, 10501.971, 434.652, 52878.604 24/10/12,03:58:08,12,09,1, 11.9,1,1, 4.843, 10501.958, 434.620, 52878.481 24/10/12,03:58:08,13,09,1, 11.9,1,1, 4.843, 10501.938, 434.654, 52878.606 24/10/12,03:58:08,14,09,1, 11.9,1,1, 4.843, 10501.970, 434.673, 52878.545 24/10/12,03:58:08,15,09,1, 11.9,1,1, 4.843, 10501.960, 434.672, 52878.604 24/10/12,03:58:08,16,09,1, 11.9,1,1, 4.843, 10501.951, 434.643, 52878.575 24/10/12,03:58:08,17,09,1, 11.9,1,1, 4.843, 10501.958, 434.671, 52878.588 24/10/12,03:58:08,18,09,1, 11.9,1,1, 4.843, 10501.948, 434.699, 52878.610 24/10/12,03:58:08,19,09,1, 11.9,1,1, 4.843, 10501.963, 434.664, 52878.564 24/10/12,03:58:09,00,09,1, 11.9,1,1, 4.841, 10501.959, 434.664, 52878.564 24/10/12,03:58:09,01,09,1, 11.9,1,1, 4.841, 10501.954, 434.665, 52878.569 24/10/12,03:58:09,02,09,1, 11.9,1,1, 4.841, 10501.919, 434.683, 52878.626 24/10/12,03:58:09,03,09,1, 11.9,1,1, 4.841, 10501.913, 434.669, 52878.633 24/10/12,03:58:09,04,09,1, 11.9,1,1, 4.841, 10501.930, 434.651, 52878.569 24/10/12,03:58:09,05,09,1, 11.9,1,1, 4.841, 10501.939, 434.646, 52878.589 24/10/12,03:58:09,06,09,1, 11.9,1,1, 4.841, 10501.937, 434.669, 52878.581 24/10/12,03:58:09,07,09,1, 11.9,1,1, 4.841, 10501.919, 434.672, 52878.511 24/10/12,03:58:09,08,09,1, 11.9,1,1, 4.841, 10501.929, 434.669, 52878.598 24/10/12,03:58:09,09,09,1, 11.9,1,1, 4.841, 10501.939, 434.686, 52878.603 24/10/12,03:58:09,10,09,1, 11.9,1,1, 4.841, 10501.912, 434.652, 52878.616 24/10/12,03:58:09,11,09,1, 11.9,1,1, 4.841, 10501.936, 434.664, 52878.547 24/10/12,03:58:09,12,09,1, 11.9,1,1, 4.841, 10501.917, 434.706, 52878.593 24/10/12,03:58:09,13,09,1, 11.9,1,1, 4.841, 10501.913, 434.663, 52878.581 24/10/12,03:58:09,14,09,1, 11.9,1,1, 4.841, 10501.930, 434.650, 52878.561 24/10/12,03:58:09,15,09,1, 11.9,1,1, 4.841, 10501.916, 434.659, 52878.642 24/10/12,03:58:09,16,09,1, 11.9,1,1, 4.841, 10501.909, 434.695, 52878.681 24/10/12,03:58:09,17,09,1, 11.9,1,1, 4.841, 10501.925, 434.674, 52878.579 24/10/12,03:58:09,18,09,1, 11.9,1,1, 4.841, 10501.924, 434.692, 52878.559 24/10/12,03:58:09,19,09,1, 11.9,1,1, 4.841, 10501.920, 434.690, 52878.617 24/10/12,03:58:10,00,09,1, 11.9,1,1, 4.843, 10501.918, 434.690, 52878.617 24/10/12,03:58:10,01,09,1, 11.9,1,1, 4.843, 10501.898, 434.703, 52878.589 24/10/12,03:58:10,02,09,1, 11.9,1,1, 4.843, 10501.897, 434.697, 52878.596 24/10/12,03:58:10,03,09,1, 11.9,1,1, 4.843, 10501.878, 434.689, 52878.586 24/10/12,03:58:10,04,09,1, 11.9,1,1, 4.843, 10501.898, 434.697, 52878.558 24/10/12,03:58:10,05,09,1, 11.9,1,1, 4.843, 10501.892, 434.665, 52878.593 24/10/12,03:58:10,06,09,1, 11.9,1,1, 4.843, 10501.884, 434.703, 52878.638 24/10/12,03:58:10,07,09,1, 11.9,1,1, 4.843, 10501.886, 434.677, 52878.595 24/10/12,03:58:10,08,09,1, 11.9,1,1, 4.843, 10501.881, 434.706, 52878.633 24/10/12,03:58:10,09,09,1, 11.9,1,1, 4.843, 10501.877, 434.713, 52878.597 24/10/12,03:58:10,10,09,1, 11.9,1,1, 4.843, 10501.879, 434.702, 52878.650 24/10/12,03:58:10,11,09,1, 11.9,1,1, 4.843, 10501.882, 434.705, 52878.630 24/10/12,03:58:10,12,09,1, 11.9,1,1, 4.843, 10501.872, 434.706, 52878.589 24/10/12,03:58:10,13,09,1, 11.9,1,1, 4.843, 10501.876, 434.692, 52878.614 24/10/12,03:58:10,14,09,1, 11.9,1,1, 4.843, 10501.890, 434.695, 52878.616 24/10/12,03:58:10,15,09,1, 11.9,1,1, 4.843, 10501.863, 434.716, 52878.579 24/10/12,03:58:10,16,09,1, 11.9,1,1, 4.843, 10501.863, 434.696, 52878.576 24/10/12,03:58:10,17,09,1, 11.9,1,1, 4.843, 10501.860, 434.720, 52878.590 24/10/12,03:58:10,18,09,1, 11.9,1,1, 4.843, 10501.862, 434.709, 52878.630 24/10/12,03:58:10,19,09,1, 11.9,1,1, 4.843, 10501.883, 434.722, 52878.587 24/10/12,03:58:11,00,09,1, 11.9,1,1, 4.842, 10501.876, 434.722, 52878.587 24/10/12,03:58:11,01,09,1, 11.9,1,1, 4.842, 10501.865, 434.709, 52878.536 24/10/12,03:58:11,02,09,1, 11.9,1,1, 4.842, 10501.856, 434.705, 52878.567 24/10/12,03:58:11,03,09,1, 11.9,1,1, 4.842, 10501.876, 434.713, 52878.627 24/10/12,03:58:11,04,09,1, 11.9,1,1, 4.842, 10501.836, 434.703, 52878.568 24/10/12,03:58:11,05,09,1, 11.9,1,1, 4.842, 10501.878, 434.706, 52878.586 24/10/12,03:58:11,06,09,1, 11.9,1,1, 4.842, 10501.859, 434.710, 52878.572 24/10/12,03:58:11,07,09,1, 11.9,1,1, 4.842, 10501.867, 434.697, 52878.599 24/10/12,03:58:11,08,09,1, 11.9,1,1, 4.842, 10501.852, 434.710, 52878.656 24/10/12,03:58:11,09,09,1, 11.9,1,1, 4.842, 10501.870, 434.680, 52878.546 24/10/12,03:58:11,10,09,1, 11.9,1,1, 4.842, 10501.843, 434.731, 52878.573 24/10/12,03:58:11,11,09,1, 11.9,1,1, 4.842, 10501.854, 434.715, 52878.599 24/10/12,03:58:11,12,09,1, 11.9,1,1, 4.842, 10501.848, 434.709, 52878.677 24/10/12,03:58:11,13,09,1, 11.9,1,1, 4.842, 10501.842, 434.709, 52878.663 24/10/12,03:58:11,14,09,1, 11.9,1,1, 4.842, 10501.833, 434.713, 52878.600 24/10/12,03:58:11,15,09,1, 11.9,1,1, 4.842, 10501.857, 434.708, 52878.569 24/10/12,03:58:11,16,09,1, 11.9,1,1, 4.842, 10501.856, 434.723, 52878.606 24/10/12,03:58:11,17,09,1, 11.9,1,1, 4.842, 10501.860, 434.717, 52878.627 24/10/12,03:58:11,18,09,1, 11.9,1,1, 4.842, 10501.834, 434.727, 52878.641 24/10/12,03:58:11,19,09,1, 11.9,1,1, 4.842, 10501.825, 434.710, 52878.593 24/10/12,03:58:12,00,09,1, 11.9,1,1, 4.844, 10501.817, 434.710, 52878.593 24/10/12,03:58:12,01,09,1, 11.9,1,1, 4.844, 10501.852, 434.738, 52878.589 24/10/12,03:58:12,02,09,1, 11.9,1,1, 4.844, 10501.840, 434.710, 52878.635 24/10/12,03:58:12,03,09,1, 11.9,1,1, 4.844, 10501.856, 434.725, 52878.665 24/10/12,03:58:12,04,09,1, 11.9,1,1, 4.844, 10501.849, 434.695, 52878.575 24/10/12,03:58:12,05,09,1, 11.9,1,1, 4.844, 10501.819, 434.713, 52878.614 24/10/12,03:58:12,06,09,1, 11.9,1,1, 4.844, 10501.820, 434.708, 52878.556 24/10/12,03:58:12,07,09,1, 11.9,1,1, 4.844, 10501.849, 434.725, 52878.654 24/10/12,03:58:12,08,09,1, 11.9,1,1, 4.844, 10501.835, 434.697, 52878.563 24/10/12,03:58:12,09,09,1, 11.9,1,1, 4.844, 10501.799, 434.690, 52878.589 24/10/12,03:58:12,10,09,1, 11.9,1,1, 4.844, 10501.814, 434.701, 52878.575 24/10/12,03:58:12,11,09,1, 11.9,1,1, 4.844, 10501.838, 434.712, 52878.546 24/10/12,03:58:12,12,09,1, 11.9,1,1, 4.844, 10501.811, 434.737, 52878.660 24/10/12,03:58:12,13,09,1, 11.9,1,1, 4.844, 10501.823, 434.732, 52878.582 24/10/12,03:58:12,14,09,1, 11.9,1,1, 4.844, 10501.835, 434.726, 52878.653 24/10/12,03:58:12,15,09,1, 11.9,1,1, 4.844, 10501.804, 434.735, 52878.658 24/10/12,03:58:12,16,09,1, 11.9,1,1, 4.844, 10501.818, 434.694, 52878.593 24/10/12,03:58:12,17,09,1, 11.9,1,1, 4.844, 10501.826, 434.754, 52878.666 24/10/12,03:58:12,18,09,1, 11.9,1,1, 4.844, 10501.808, 434.708, 52878.620 24/10/12,03:58:12,19,09,1, 11.9,1,1, 4.844, 10501.802, 434.741, 52878.559 24/10/12,03:58:13,00,08,1, 11.9,1,1, 4.842, 10501.801, 434.741, 52878.559 24/10/12,03:58:13,01,08,1, 11.9,1,1, 4.842, 10501.781, 434.733, 52878.600 24/10/12,03:58:13,02,08,1, 11.9,1,1, 4.842, 10501.790, 434.739, 52878.569 24/10/12,03:58:13,03,08,1, 11.9,1,1, 4.842, 10501.784, 434.757, 52878.647 24/10/12,03:58:13,04,08,1, 11.9,1,1, 4.842, 10501.779, 434.737, 52878.601 24/10/12,03:58:13,05,08,1, 11.9,1,1, 4.842, 10501.780, 434.747, 52878.599 24/10/12,03:58:13,06,08,1, 11.9,1,1, 4.842, 10501.804, 434.737, 52878.631 24/10/12,03:58:13,07,08,1, 11.9,1,1, 4.842, 10501.778, 434.750, 52878.645 24/10/12,03:58:13,08,08,1, 11.9,1,1, 4.842, 10501.800, 434.752, 52878.623 24/10/12,03:58:13,09,08,1, 11.9,1,1, 4.842, 10501.792, 434.740, 52878.561 24/10/12,03:58:13,10,08,1, 11.9,1,1, 4.842, 10501.767, 434.742, 52878.586 24/10/12,03:58:13,11,08,1, 11.9,1,1, 4.842, 10501.765, 434.745, 52878.623 24/10/12,03:58:13,12,08,1, 11.9,1,1, 4.842, 10501.773, 434.742, 52878.572 24/10/12,03:58:13,13,08,1, 11.9,1,1, 4.842, 10501.781, 434.747, 52878.660 24/10/12,03:58:13,14,08,1, 11.9,1,1, 4.842, 10501.760, 434.745, 52878.632 24/10/12,03:58:13,15,08,1, 11.9,1,1, 4.842, 10501.768, 434.756, 52878.617 24/10/12,03:58:13,16,08,1, 11.9,1,1, 4.842, 10501.763, 434.773, 52878.628 24/10/12,03:58:13,17,08,1, 11.9,1,1, 4.842, 10501.777, 434.741, 52878.573 24/10/12,03:58:13,18,08,1, 11.9,1,1, 4.842, 10501.774, 434.757, 52878.562 24/10/12,03:58:13,19,08,1, 11.9,1,1, 4.842, 10501.774, 434.773, 52878.627 24/10/12,03:58:14,00,09,1, 11.9,1,1, 4.841, 10501.767, 434.773, 52878.627 24/10/12,03:58:14,01,09,1, 11.9,1,1, 4.841, 10501.753, 434.768, 52878.630 24/10/12,03:58:14,02,09,1, 11.9,1,1, 4.841, 10501.731, 434.742, 52878.587 24/10/12,03:58:14,03,09,1, 11.9,1,1, 4.841, 10501.773, 434.771, 52878.565 24/10/12,03:58:14,04,09,1, 11.9,1,1, 4.841, 10501.769, 434.730, 52878.590 24/10/12,03:58:14,05,09,1, 11.9,1,1, 4.841, 10501.742, 434.729, 52878.592 24/10/12,03:58:14,06,09,1, 11.9,1,1, 4.841, 10501.744, 434.737, 52878.594 24/10/12,03:58:14,07,09,1, 11.9,1,1, 4.841, 10501.753, 434.736, 52878.608 24/10/12,03:58:14,08,09,1, 11.9,1,1, 4.841, 10501.759, 434.743, 52878.627 24/10/12,03:58:14,09,09,1, 11.9,1,1, 4.841, 10501.755, 434.747, 52878.614 24/10/12,03:58:14,10,09,1, 11.9,1,1, 4.841, 10501.754, 434.759, 52878.616 24/10/12,03:58:14,11,09,1, 11.9,1,1, 4.841, 10501.774, 434.737, 52878.581 24/10/12,03:58:14,12,09,1, 11.9,1,1, 4.841, 10501.760, 434.726, 52878.556 24/10/12,03:58:14,13,09,1, 11.9,1,1, 4.841, 10501.752, 434.750, 52878.623 24/10/12,03:58:14,14,09,1, 11.9,1,1, 4.841, 10501.743, 434.755, 52878.616 24/10/12,03:58:14,15,09,1, 11.9,1,1, 4.841, 10501.773, 434.759, 52878.651 24/10/12,03:58:14,16,09,1, 11.9,1,1, 4.841, 10501.750, 434.744, 52878.597 24/10/12,03:58:14,17,09,1, 11.9,1,1, 4.841, 10501.767, 434.743, 52878.595 24/10/12,03:58:14,18,09,1, 11.9,1,1, 4.841, 10501.750, 434.755, 52878.590 24/10/12,03:58:14,19,09,1, 11.9,1,1, 4.841, 10501.734, 434.762, 52878.621 24/10/12,03:58:15,00,09,1, 11.9,1,1, 4.843, 10501.734, 434.762, 52878.621 24/10/12,03:58:15,01,09,1, 11.9,1,1, 4.843, 10501.747, 434.754, 52878.565 24/10/12,03:58:15,02,09,1, 11.9,1,1, 4.843, 10501.742, 434.757, 52878.653 24/10/12,03:58:15,03,09,1, 11.9,1,1, 4.843, 10501.757, 434.754, 52878.662 24/10/12,03:58:15,04,09,1, 11.9,1,1, 4.843, 10501.756, 434.762, 52878.647 24/10/12,03:58:15,05,09,1, 11.9,1,1, 4.843, 10501.749, 434.748, 52878.668 24/10/12,03:58:15,06,09,1, 11.9,1,1, 4.843, 10501.743, 434.751, 52878.588 24/10/12,03:58:15,07,09,1, 11.9,1,1, 4.843, 10501.755, 434.718, 52878.639 24/10/12,03:58:15,08,09,1, 11.9,1,1, 4.843, 10501.756, 434.763, 52878.592 24/10/12,03:58:15,09,09,1, 11.9,1,1, 4.843, 10501.775, 434.741, 52878.611 24/10/12,03:58:15,10,09,1, 11.9,1,1, 4.843, 10501.753, 434.753, 52878.571 24/10/12,03:58:15,11,09,1, 11.9,1,1, 4.843, 10501.741, 434.774, 52878.626 24/10/12,03:58:15,12,09,1, 11.9,1,1, 4.843, 10501.747, 434.742, 52878.584 24/10/12,03:58:15,13,09,1, 11.9,1,1, 4.843, 10501.743, 434.758, 52878.604 24/10/12,03:58:15,14,09,1, 11.9,1,1, 4.843, 10501.747, 434.750, 52878.606 24/10/12,03:58:15,15,09,1, 11.9,1,1, 4.843, 10501.735, 434.754, 52878.602 24/10/12,03:58:15,16,09,1, 11.9,1,1, 4.843, 10501.741, 434.752, 52878.609 24/10/12,03:58:15,17,09,1, 11.9,1,1, 4.843, 10501.734, 434.749, 52878.587 24/10/12,03:58:15,18,09,1, 11.9,1,1, 4.843, 10501.730, 434.761, 52878.604 24/10/12,03:58:15,19,09,1, 11.9,1,1, 4.843, 10501.756, 434.758, 52878.592 24/10/12,03:58:16,00,09,1, 11.9,1,1, 4.846, 10501.751, 434.758, 52878.592 24/10/12,03:58:16,01,09,1, 11.9,1,1, 4.846, 10501.740, 434.733, 52878.618 24/10/12,03:58:16,02,09,1, 11.9,1,1, 4.846, 10501.737, 434.739, 52878.599 24/10/12,03:58:16,03,09,1, 11.9,1,1, 4.846, 10501.731, 434.746, 52878.606 24/10/12,03:58:16,04,09,1, 11.9,1,1, 4.846, 10501.720, 434.753, 52878.562 24/10/12,03:58:16,05,09,1, 11.9,1,1, 4.846, 10501.727, 434.746, 52878.607 24/10/12,03:58:16,06,09,1, 11.9,1,1, 4.846, 10501.733, 434.736, 52878.618 24/10/12,03:58:16,07,09,1, 11.9,1,1, 4.846, 10501.751, 434.737, 52878.579 24/10/12,03:58:16,08,09,1, 11.9,1,1, 4.846, 10501.735, 434.729, 52878.617 24/10/12,03:58:16,09,09,1, 11.9,1,1, 4.846, 10501.734, 434.754, 52878.614 24/10/12,03:58:16,10,09,1, 11.9,1,1, 4.846, 10501.744, 434.738, 52878.546 24/10/12,03:58:16,11,09,1, 11.9,1,1, 4.846, 10501.722, 434.704, 52878.611 24/10/12,03:58:16,12,09,1, 11.9,1,1, 4.846, 10501.722, 434.746, 52878.567 24/10/12,03:58:16,13,09,1, 11.9,1,1, 4.846, 10501.718, 434.744, 52878.557 24/10/12,03:58:16,14,09,1, 11.9,1,1, 4.846, 10501.715, 434.754, 52878.603 24/10/12,03:58:16,15,09,1, 11.9,1,1, 4.846, 10501.744, 434.741, 52878.552 24/10/12,03:58:16,16,09,1, 11.9,1,1, 4.846, 10501.752, 434.733, 52878.565 24/10/12,03:58:16,17,09,1, 11.9,1,1, 4.846, 10501.741, 434.738, 52878.571 24/10/12,03:58:16,18,09,1, 11.9,1,1, 4.846, 10501.720, 434.737, 52878.555 24/10/12,03:58:16,19,09,1, 11.9,1,1, 4.846, 10501.744, 434.744, 52878.583 24/10/12,03:58:17,00,09,1, 11.9,1,1, 4.839, 10501.742, 434.744, 52878.583 24/10/12,03:58:17,01,09,1, 11.9,1,1, 4.839, 10501.744, 434.758, 52878.622 24/10/12,03:58:17,02,09,1, 11.9,1,1, 4.839, 10501.740, 434.746, 52878.571 24/10/12,03:58:17,03,09,1, 11.9,1,1, 4.839, 10501.764, 434.730, 52878.603 24/10/12,03:58:17,04,09,1, 11.9,1,1, 4.839, 10501.753, 434.742, 52878.578 24/10/12,03:58:17,05,09,1, 11.9,1,1, 4.839, 10501.751, 434.738, 52878.561 24/10/12,03:58:17,06,09,1, 11.9,1,1, 4.839, 10501.770, 434.743, 52878.605 24/10/12,03:58:17,07,09,1, 11.9,1,1, 4.839, 10501.748, 434.747, 52878.620 24/10/12,03:58:17,08,09,1, 11.9,1,1, 4.839, 10501.740, 434.756, 52878.538 24/10/12,03:58:17,09,09,1, 11.9,1,1, 4.839, 10501.735, 434.753, 52878.605 24/10/12,03:58:17,10,09,1, 11.9,1,1, 4.839, 10501.698, 434.748, 52878.592 24/10/12,03:58:17,11,09,1, 11.9,1,1, 4.839, 10501.733, 434.739, 52878.561 24/10/12,03:58:17,12,09,1, 11.9,1,1, 4.839, 10501.763, 434.731, 52878.713 24/10/12,03:58:17,13,09,1, 11.9,1,1, 4.839, 10501.734, 434.720, 52878.519 24/10/12,03:58:17,14,09,1, 11.9,1,1, 4.839, 10501.727, 434.747, 52878.554 24/10/12,03:58:17,15,09,1, 11.9,1,1, 4.839, 10501.735, 434.732, 52878.606 24/10/12,03:58:17,16,09,1, 11.9,1,1, 4.839, 10501.699, 434.739, 52878.589 24/10/12,03:58:17,17,09,1, 11.9,1,1, 4.839, 10501.754, 434.717, 52878.552 24/10/12,03:58:17,18,09,1, 11.9,1,1, 4.839, 10501.733, 434.738, 52878.582 24/10/12,03:58:17,19,09,1, 11.9,1,1, 4.839, 10501.746, 434.724, 52878.617 24/10/12,03:58:18,00,08,1, 11.9,1,1, 4.845, 10501.742, 434.724, 52878.617 24/10/12,03:58:18,01,08,1, 11.9,1,1, 4.845, 10501.750, 434.732, 52878.541 24/10/12,03:58:18,02,08,1, 11.9,1,1, 4.845, 10501.720, 434.700, 52878.601 24/10/12,03:58:18,03,08,1, 11.9,1,1, 4.845, 10501.734, 434.733, 52878.577 24/10/12,03:58:18,04,08,1, 11.9,1,1, 4.845, 10501.735, 434.737, 52878.597 24/10/12,03:58:18,05,08,1, 11.9,1,1, 4.845, 10501.727, 434.728, 52878.575 24/10/12,03:58:18,06,08,1, 11.9,1,1, 4.845, 10501.725, 434.732, 52878.586 24/10/12,03:58:18,07,08,1, 11.9,1,1, 4.845, 10501.747, 434.714, 52878.609 24/10/12,03:58:18,08,08,1, 11.9,1,1, 4.845, 10501.718, 434.719, 52878.614 24/10/12,03:58:18,09,08,1, 11.9,1,1, 4.845, 10501.733, 434.740, 52878.545 24/10/12,03:58:18,10,08,1, 11.9,1,1, 4.845, 10501.731, 434.723, 52878.572 24/10/12,03:58:18,11,08,1, 11.9,1,1, 4.845, 10501.726, 434.716, 52878.507 24/10/12,03:58:18,12,08,1, 11.9,1,1, 4.845, 10501.715, 434.715, 52878.545 24/10/12,03:58:18,13,08,1, 11.9,1,1, 4.845, 10501.730, 434.724, 52878.528 24/10/12,03:58:18,14,08,1, 11.9,1,1, 4.845, 10501.727, 434.696, 52878.535 24/10/12,03:58:18,15,08,1, 11.9,1,1, 4.845, 10501.725, 434.736, 52878.522 24/10/12,03:58:18,16,08,1, 11.9,1,1, 4.845, 10501.719, 434.748, 52878.527 24/10/12,03:58:18,17,08,1, 11.9,1,1, 4.845, 10501.733, 434.716, 52878.568 24/10/12,03:58:18,18,08,1, 11.9,1,1, 4.845, 10501.829, 434.696, 52878.336 24/10/12,03:58:18,19,08,1, 11.9,1,1, 4.845, 10501.695, 434.726, 52878.533 24/10/12,03:58:19,00,08,1, 11.9,1,1, 4.838, 10501.692, 434.726, 52878.533 24/10/12,03:58:19,01,08,1, 11.9,1,1, 4.838, 10501.740, 434.738, 52878.566 24/10/12,03:58:19,02,08,1, 11.9,1,1, 4.838, 10501.708, 434.721, 52878.543 24/10/12,03:58:19,03,08,1, 11.9,1,1, 4.838, 10501.724, 434.705, 52878.487 24/10/12,03:58:19,04,08,1, 11.9,1,1, 4.838, 10501.728, 434.711, 52878.566 24/10/12,03:58:19,05,08,1, 11.9,1,1, 4.838, 10501.719, 434.718, 52878.577 24/10/12,03:58:19,06,08,1, 11.9,1,1, 4.838, 10501.741, 434.677, 52878.501 24/10/12,03:58:19,07,08,1, 11.9,1,1, 4.838, 10501.723, 434.713, 52878.513 24/10/12,03:58:19,08,08,1, 11.9,1,1, 4.838, 10501.743, 434.715, 52878.565 24/10/12,03:58:19,09,08,1, 11.9,1,1, 4.838, 10501.732, 434.714, 52878.539 24/10/12,03:58:19,10,08,1, 11.9,1,1, 4.838, 10501.717, 434.707, 52878.528 24/10/12,03:58:19,11,08,1, 11.9,1,1, 4.838, 10501.738, 434.713, 52878.538 24/10/12,03:58:19,12,08,1, 11.9,1,1, 4.838, 10501.730, 434.723, 52878.541 24/10/12,03:58:19,13,08,1, 11.9,1,1, 4.838, 10501.744, 434.692, 52878.586 24/10/12,03:58:19,14,08,1, 11.9,1,1, 4.838, 10501.766, 434.707, 52878.549 24/10/12,03:58:19,15,08,1, 11.9,1,1, 4.838, 10501.730, 434.713, 52878.550 24/10/12,03:58:19,16,08,1, 11.9,1,1, 4.838, 10501.728, 434.681, 52878.417 24/10/12,03:58:19,17,08,1, 11.9,1,1, 4.838, 10501.749, 434.713, 52878.496 24/10/12,03:58:19,18,08,1, 11.9,1,1, 4.838, 10501.744, 434.712, 52878.537 24/10/12,03:58:19,19,08,1, 11.9,1,1, 4.838, 10501.718, 434.707, 52878.530 24/10/12,03:58:20,00,08,1, 11.9,1,1, 4.844, 10501.717, 434.707, 52878.530 24/10/12,03:58:20,01,08,1, 11.9,1,1, 4.844, 10501.743, 434.697, 52878.528 24/10/12,03:58:20,02,08,1, 11.9,1,1, 4.844, 10501.729, 434.673, 52878.490 24/10/12,03:58:20,03,08,1, 11.9,1,1, 4.844, 10501.745, 434.695, 52878.550 24/10/12,03:58:20,04,08,1, 11.9,1,1, 4.844, 10501.725, 434.704, 52878.596 24/10/12,03:58:20,05,08,1, 11.9,1,1, 4.844, 10501.712, 434.689, 52878.434 24/10/12,03:58:20,06,08,1, 11.9,1,1, 4.844, 10501.738, 434.691, 52878.585 24/10/12,03:58:20,07,08,1, 11.9,1,1, 4.844, 10501.708, 434.688, 52878.535 24/10/12,03:58:20,08,08,1, 11.9,1,1, 4.844, 10501.726, 434.694, 52878.561 24/10/12,03:58:20,09,08,1, 11.9,1,1, 4.844, 10501.719, 434.684, 52878.513 24/10/12,03:58:20,10,08,1, 11.9,1,1, 4.844, 10501.743, 434.691, 52878.533 24/10/12,03:58:20,11,08,1, 11.9,1,1, 4.844, 10501.723, 434.689, 52878.556 24/10/12,03:58:20,12,08,1, 11.9,1,1, 4.844, 10501.734, 434.686, 52878.501 24/10/12,03:58:20,13,08,1, 11.9,1,1, 4.844, 10501.723, 434.698, 52878.536 24/10/12,03:58:20,14,08,1, 11.9,1,1, 4.844, 10501.728, 434.701, 52878.582 24/10/12,03:58:20,15,08,1, 11.9,1,1, 4.844, 10501.720, 434.683, 52878.511 24/10/12,03:58:20,16,08,1, 11.9,1,1, 4.844, 10501.731, 434.674, 52878.549 24/10/12,03:58:20,17,08,1, 11.9,1,1, 4.844, 10501.731, 434.665, 52878.529 24/10/12,03:58:20,18,08,1, 11.9,1,1, 4.844, 10501.735, 434.686, 52878.452 24/10/12,03:58:20,19,08,1, 11.9,1,1, 4.844, 10501.744, 434.668, 52878.477 24/10/12,03:58:21,00,09,1, 11.9,1,1, 4.842, 10501.742, 434.668, 52878.477 24/10/12,03:58:21,01,09,1, 11.9,1,1, 4.842, 10501.742, 434.673, 52878.516 24/10/12,03:58:21,02,09,1, 11.9,1,1, 4.842, 10501.728, 434.685, 52878.541 24/10/12,03:58:21,03,09,1, 11.9,1,1, 4.842, 10501.733, 434.669, 52878.468 24/10/12,03:58:21,04,09,1, 11.9,1,1, 4.842, 10501.706, 434.674, 52878.498 24/10/12,03:58:21,05,09,1, 11.9,1,1, 4.842, 10501.724, 434.667, 52878.477 24/10/12,03:58:21,06,09,1, 11.9,1,1, 4.842, 10501.702, 434.681, 52878.571 24/10/12,03:58:21,07,09,1, 11.9,1,1, 4.842, 10501.728, 434.671, 52878.471 24/10/12,03:58:21,08,09,1, 11.9,1,1, 4.842, 10501.707, 434.679, 52878.514 24/10/12,03:58:21,09,09,1, 11.9,1,1, 4.842, 10501.745, 434.673, 52878.496 24/10/12,03:58:21,10,09,1, 11.9,1,1, 4.842, 10501.714, 434.684, 52878.464 24/10/12,03:58:21,11,09,1, 11.9,1,1, 4.842, 10501.725, 434.679, 52878.505 24/10/12,03:58:21,12,09,1, 11.9,1,1, 4.842, 10501.741, 434.665, 52878.533 24/10/12,03:58:21,13,09,1, 11.9,1,1, 4.842, 10501.736, 434.697, 52878.500 24/10/12,03:58:21,14,09,1, 11.9,1,1, 4.842, 10501.751, 434.660, 52878.560 24/10/12,03:58:21,15,09,1, 11.9,1,1, 4.842, 10501.737, 434.669, 52878.527 24/10/12,03:58:21,16,09,1, 11.9,1,1, 4.842, 10501.727, 434.666, 52878.544 24/10/12,03:58:21,17,09,1, 11.9,1,1, 4.842, 10501.738, 434.655, 52878.483 24/10/12,03:58:21,18,09,1, 11.9,1,1, 4.842, 10501.750, 434.675, 52878.534 24/10/12,03:58:21,19,09,1, 11.9,1,1, 4.842, 10501.737, 434.646, 52878.480 24/10/12,03:58:22,00,09,1, 11.9,1,1, 4.843, 10501.734, 434.646, 52878.480 24/10/12,03:58:22,01,09,1, 11.9,1,1, 4.843, 10501.732, 434.646, 52878.488 24/10/12,03:58:22,02,09,1, 11.9,1,1, 4.843, 10501.737, 434.698, 52878.505 24/10/12,03:58:22,03,09,1, 11.9,1,1, 4.843, 10501.729, 434.642, 52878.466 24/10/12,03:58:22,04,09,1, 11.9,1,1, 4.843, 10501.739, 434.626, 52878.515 24/10/12,03:58:22,05,09,1, 11.9,1,1, 4.843, 10501.720, 434.646, 52878.484 24/10/12,03:58:22,06,09,1, 11.9,1,1, 4.843, 10501.714, 434.615, 52878.501 24/10/12,03:58:22,07,09,1, 11.9,1,1, 4.843, 10501.725, 434.628, 52878.476 24/10/12,03:58:22,08,09,1, 11.9,1,1, 4.843, 10501.729, 434.626, 52878.490 24/10/12,03:58:22,09,09,1, 11.9,1,1, 4.843, 10501.749, 434.637, 52878.520 24/10/12,03:58:22,10,09,1, 11.9,1,1, 4.843, 10501.733, 434.621, 52878.417 24/10/12,03:58:22,11,09,1, 11.9,1,1, 4.843, 10501.743, 434.632, 52878.501 24/10/12,03:58:22,12,09,1, 11.9,1,1, 4.843, 10501.735, 434.647, 52878.452 24/10/12,03:58:22,13,09,1, 11.9,1,1, 4.843, 10501.726, 434.615, 52878.445 24/10/12,03:58:22,14,09,1, 11.9,1,1, 4.843, 10501.763, 434.621, 52878.427 24/10/12,03:58:22,15,09,1, 11.9,1,1, 4.843, 10501.729, 434.618, 52878.455 24/10/12,03:58:22,16,09,1, 11.9,1,1, 4.843, 10501.736, 434.599, 52878.411 24/10/12,03:58:22,17,09,1, 11.9,1,1, 4.843, 10501.743, 434.610, 52878.451 24/10/12,03:58:22,18,09,1, 11.9,1,1, 4.843, 10501.746, 434.605, 52878.514 24/10/12,03:58:22,19,09,1, 11.9,1,1, 4.843, 10501.757, 434.621, 52878.438 24/10/12,03:58:23,00,09,1, 11.8,1,1, 4.845, 10501.751, 434.621, 52878.438 24/10/12,03:58:23,01,09,1, 11.8,1,1, 4.845, 10501.719, 434.601, 52878.491 24/10/12,03:58:23,02,09,1, 11.8,1,1, 4.845, 10501.759, 434.610, 52878.468 24/10/12,03:58:23,03,09,1, 11.8,1,1, 4.845, 10501.736, 434.599, 52878.508 24/10/12,03:58:23,04,09,1, 11.8,1,1, 4.845, 10501.736, 434.626, 52878.423 24/10/12,03:58:23,05,09,1, 11.8,1,1, 4.845, 10501.769, 434.613, 52878.416 24/10/12,03:58:23,06,09,1, 11.8,1,1, 4.845, 10501.746, 434.590, 52878.493 24/10/12,03:58:23,07,09,1, 11.8,1,1, 4.845, 10501.730, 434.622, 52878.420 24/10/12,03:58:23,08,09,1, 11.8,1,1, 4.845, 10501.750, 434.615, 52878.448 24/10/12,03:58:23,09,09,1, 11.8,1,1, 4.845, 10501.746, 434.627, 52878.475 24/10/12,03:58:23,10,09,1, 11.8,1,1, 4.845, 10501.740, 434.595, 52878.463 24/10/12,03:58:23,11,09,1, 11.8,1,1, 4.845, 10501.768, 434.627, 52878.483 24/10/12,03:58:23,12,09,1, 11.8,1,1, 4.845, 10501.757, 434.622, 52878.454 24/10/12,03:58:23,13,09,1, 11.8,1,1, 4.845, 10501.747, 434.617, 52878.446 24/10/12,03:58:23,14,09,1, 11.8,1,1, 4.845, 10501.770, 434.619, 52878.505 24/10/12,03:58:23,15,09,1, 11.8,1,1, 4.845, 10501.755, 434.615, 52878.394 24/10/12,03:58:23,16,09,1, 11.8,1,1, 4.845, 10501.749, 434.611, 52878.411 24/10/12,03:58:23,17,09,1, 11.8,1,1, 4.845, 10501.757, 434.627, 52878.418 24/10/12,03:58:23,18,09,1, 11.8,1,1, 4.845, 10501.754, 434.580, 52878.478 24/10/12,03:58:23,19,09,1, 11.8,1,1, 4.845, 10501.752, 434.575, 52878.432 24/10/12,03:58:24,00,09,1, 11.9,1,1, 4.848, 10501.751, 434.575, 52878.432 24/10/12,03:58:24,01,09,1, 11.9,1,1, 4.848, 10501.749, 434.600, 52878.447 24/10/12,03:58:24,02,09,1, 11.9,1,1, 4.848, 10501.759, 434.590, 52878.465 24/10/12,03:58:24,03,09,1, 11.9,1,1, 4.848, 10501.761, 434.592, 52878.418 24/10/12,03:58:24,04,09,1, 11.9,1,1, 4.848, 10501.736, 434.606, 52878.384 24/10/12,03:58:24,05,09,1, 11.9,1,1, 4.848, 10501.745, 434.587, 52878.465 24/10/12,03:58:24,06,09,1, 11.9,1,1, 4.848, 10501.771, 434.585, 52878.492 24/10/12,03:58:24,07,09,1, 11.9,1,1, 4.848, 10501.747, 434.583, 52878.437 24/10/12,03:58:24,08,09,1, 11.9,1,1, 4.848, 10501.763, 434.593, 52878.485 24/10/12,03:58:24,09,09,1, 11.9,1,1, 4.848, 10501.760, 434.574, 52878.485 24/10/12,03:58:24,10,09,1, 11.9,1,1, 4.848, 10501.769, 434.588, 52878.426 24/10/12,03:58:24,11,09,1, 11.9,1,1, 4.848, 10501.784, 434.577, 52878.483 24/10/12,03:58:24,12,09,1, 11.9,1,1, 4.848, 10501.771, 434.568, 52878.409 24/10/12,03:58:24,13,09,1, 11.9,1,1, 4.848, 10501.761, 434.599, 52878.439 24/10/12,03:58:24,14,09,1, 11.9,1,1, 4.848, 10501.778, 434.589, 52878.359 24/10/12,03:58:24,15,09,1, 11.9,1,1, 4.848, 10501.800, 434.571, 52878.365 24/10/12,03:58:24,16,09,1, 11.9,1,1, 4.848, 10501.795, 434.573, 52878.424 24/10/12,03:58:24,17,09,1, 11.9,1,1, 4.848, 10501.767, 434.541, 52878.389 24/10/12,03:58:24,18,09,1, 11.9,1,1, 4.848, 10501.787, 434.561, 52878.434 24/10/12,03:58:24,19,09,1, 11.9,1,1, 4.848, 10501.789, 434.567, 52878.382 24/10/12,03:58:25,00,09,1, 11.9,1,1, 4.840, 10501.784, 434.567, 52878.382 24/10/12,03:58:25,01,09,1, 11.9,1,1, 4.840, 10501.794, 434.555, 52878.409 24/10/12,03:58:25,02,09,1, 11.9,1,1, 4.840, 10501.771, 434.529, 52878.341 24/10/12,03:58:25,03,09,1, 11.9,1,1, 4.840, 10501.794, 434.553, 52878.411 24/10/12,03:58:25,04,09,1, 11.9,1,1, 4.840, 10501.781, 434.550, 52878.365 24/10/12,03:58:25,05,09,1, 11.9,1,1, 4.840, 10501.800, 434.535, 52878.363 24/10/12,03:58:25,06,09,1, 11.9,1,1, 4.840, 10501.783, 434.548, 52878.423 24/10/12,03:58:25,07,09,1, 11.9,1,1, 4.840, 10501.764, 434.534, 52878.414 24/10/12,03:58:25,08,09,1, 11.9,1,1, 4.840, 10501.793, 434.552, 52878.381 24/10/12,03:58:25,09,09,1, 11.9,1,1, 4.840, 10501.795, 434.543, 52878.446 24/10/12,03:58:25,10,09,1, 11.9,1,1, 4.840, 10501.769, 434.547, 52878.420 24/10/12,03:58:25,11,09,1, 11.9,1,1, 4.840, 10501.786, 434.512, 52878.361 24/10/12,03:58:25,12,09,1, 11.9,1,1, 4.840, 10501.785, 434.538, 52878.349 24/10/12,03:58:25,13,09,1, 11.9,1,1, 4.840, 10501.780, 434.539, 52878.364 24/10/12,03:58:25,14,09,1, 11.9,1,1, 4.840, 10501.802, 434.509, 52878.365 24/10/12,03:58:25,15,09,1, 11.9,1,1, 4.840, 10501.764, 434.534, 52878.298 24/10/12,03:58:25,16,09,1, 11.9,1,1, 4.840, 10501.829, 434.503, 52878.401 24/10/12,03:58:25,17,09,1, 11.9,1,1, 4.840, 10501.824, 434.501, 52878.345 24/10/12,03:58:25,18,09,1, 11.9,1,1, 4.840, 10501.809, 434.496, 52878.302 24/10/12,03:58:25,19,09,1, 11.9,1,1, 4.840, 10501.824, 434.510, 52878.341 24/10/12,03:58:26,00,09,1, 11.8,1,1, 4.843, 10501.817, 434.510, 52878.341 24/10/12,03:58:26,01,09,1, 11.8,1,1, 4.843, 10501.809, 434.495, 52878.435 24/10/12,03:58:26,02,09,1, 11.8,1,1, 4.843, 10501.792, 434.475, 52878.328 24/10/12,03:58:26,03,09,1, 11.8,1,1, 4.843, 10501.836, 434.472, 52878.353 24/10/12,03:58:26,04,09,1, 11.8,1,1, 4.843, 10501.807, 434.471, 52878.387 24/10/12,03:58:26,05,09,1, 11.8,1,1, 4.843, 10501.802, 434.467, 52878.309 24/10/12,03:58:26,06,09,1, 11.8,1,1, 4.843, 10501.812, 434.461, 52878.354 24/10/12,03:58:26,07,09,1, 11.8,1,1, 4.843, 10501.820, 434.469, 52878.307 24/10/12,03:58:26,08,09,1, 11.8,1,1, 4.843, 10501.802, 434.458, 52878.362 24/10/12,03:58:26,09,09,1, 11.8,1,1, 4.843, 10501.807, 434.483, 52878.315 24/10/12,03:58:26,10,09,1, 11.8,1,1, 4.843, 10501.803, 434.470, 52878.404 24/10/12,03:58:26,11,09,1, 11.8,1,1, 4.843, 10501.821, 434.442, 52878.415 24/10/12,03:58:26,12,09,1, 11.8,1,1, 4.843, 10501.805, 434.451, 52878.287 24/10/12,03:58:26,13,09,1, 11.8,1,1, 4.843, 10501.839, 434.456, 52878.398 24/10/12,03:58:26,14,09,1, 11.8,1,1, 4.843, 10501.810, 434.440, 52878.356 24/10/12,03:58:26,15,09,1, 11.8,1,1, 4.843, 10501.823, 434.449, 52878.375 24/10/12,03:58:26,16,09,1, 11.8,1,1, 4.843, 10501.812, 434.450, 52878.372 24/10/12,03:58:26,17,09,1, 11.8,1,1, 4.843, 10501.803, 434.464, 52878.360 24/10/12,03:58:26,18,09,1, 11.8,1,1, 4.843, 10501.824, 434.465, 52878.351 24/10/12,03:58:26,19,09,1, 11.8,1,1, 4.843, 10501.806, 434.453, 52878.376 24/10/12,03:58:27,00,09,1, 11.9,1,1, 4.849, 10501.801, 434.453, 52878.376 24/10/12,03:58:27,01,09,1, 11.9,1,1, 4.849, 10501.826, 434.470, 52878.309 24/10/12,03:58:27,02,09,1, 11.9,1,1, 4.849, 10501.807, 434.451, 52878.293 24/10/12,03:58:27,03,09,1, 11.9,1,1, 4.849, 10501.851, 434.464, 52878.348 24/10/12,03:58:27,04,09,1, 11.9,1,1, 4.849, 10501.845, 434.468, 52878.325 24/10/12,03:58:27,05,09,1, 11.9,1,1, 4.849, 10501.819, 434.463, 52878.320 24/10/12,03:58:27,06,09,1, 11.9,1,1, 4.849, 10501.846, 434.435, 52878.319 24/10/12,03:58:27,07,09,1, 11.9,1,1, 4.849, 10501.839, 434.438, 52878.337 24/10/12,03:58:27,08,09,1, 11.9,1,1, 4.849, 10501.834, 434.457, 52878.370 24/10/12,03:58:27,09,09,1, 11.9,1,1, 4.849, 10501.849, 434.435, 52878.270 24/10/12,03:58:27,10,09,1, 11.9,1,1, 4.849, 10501.841, 434.443, 52878.341 24/10/12,03:58:27,11,09,1, 11.9,1,1, 4.849, 10501.847, 434.426, 52878.266 24/10/12,03:58:27,12,09,1, 11.9,1,1, 4.849, 10501.854, 434.435, 52878.279 24/10/12,03:58:27,13,09,1, 11.9,1,1, 4.849, 10501.846, 434.414, 52878.352 24/10/12,03:58:27,14,09,1, 11.9,1,1, 4.849, 10501.818, 434.429, 52878.363 24/10/12,03:58:27,15,09,1, 11.9,1,1, 4.849, 10501.834, 434.395, 52878.315 24/10/12,03:58:27,16,09,1, 11.9,1,1, 4.849, 10501.859, 434.407, 52878.340 24/10/12,03:58:27,17,09,1, 11.9,1,1, 4.849, 10501.845, 434.415, 52878.373 24/10/12,03:58:27,18,09,1, 11.9,1,1, 4.849, 10501.845, 434.399, 52878.326 24/10/12,03:58:27,19,09,1, 11.9,1,1, 4.849, 10501.817, 434.421, 52878.264 24/10/12,03:58:28,00,09,1, 11.9,1,1, 4.843, 10501.809, 434.421, 52878.264 24/10/12,03:58:28,01,09,1, 11.9,1,1, 4.843, 10501.871, 434.382, 52878.303 24/10/12,03:58:28,02,09,1, 11.9,1,1, 4.843, 10501.844, 434.400, 52878.256 24/10/12,03:58:28,03,09,1, 11.9,1,1, 4.843, 10501.848, 434.406, 52878.347 24/10/12,03:58:28,04,09,1, 11.9,1,1, 4.843, 10501.849, 434.412, 52878.270 24/10/12,03:58:28,05,09,1, 11.9,1,1, 4.843, 10501.855, 434.406, 52878.233 24/10/12,03:58:28,06,09,1, 11.9,1,1, 4.843, 10501.860, 434.412, 52878.325 24/10/12,03:58:28,07,09,1, 11.9,1,1, 4.843, 10501.869, 434.396, 52878.255 24/10/12,03:58:28,08,09,1, 11.9,1,1, 4.843, 10501.856, 434.401, 52878.249 24/10/12,03:58:28,09,09,1, 11.9,1,1, 4.843, 10501.862, 434.379, 52878.277 24/10/12,03:58:28,10,09,1, 11.9,1,1, 4.843, 10501.861, 434.391, 52878.308 24/10/12,03:58:28,11,09,1, 11.9,1,1, 4.843, 10501.868, 434.375, 52878.272 24/10/12,03:58:28,12,09,1, 11.9,1,1, 4.843, 10501.864, 434.359, 52878.237 24/10/12,03:58:28,13,09,1, 11.9,1,1, 4.843, 10501.871, 434.392, 52878.308 24/10/12,03:58:28,14,09,1, 11.9,1,1, 4.843, 10501.877, 434.368, 52878.240 24/10/12,03:58:28,15,09,1, 11.9,1,1, 4.843, 10501.882, 434.357, 52878.229 24/10/12,03:58:28,16,09,1, 11.9,1,1, 4.843, 10501.861, 434.343, 52878.265 24/10/12,03:58:28,17,09,1, 11.9,1,1, 4.843, 10501.884, 434.348, 52878.212 24/10/12,03:58:28,18,09,1, 11.9,1,1, 4.843, 10501.881, 434.343, 52878.240 24/10/12,03:58:28,19,09,1, 11.9,1,1, 4.843, 10501.883, 434.338, 52878.203 24/10/12,03:58:29,00,09,1, 11.8,1,1, 4.843, 10501.876, 434.338, 52878.203 24/10/12,03:58:29,01,09,1, 11.8,1,1, 4.843, 10501.871, 434.360, 52878.261 24/10/12,03:58:29,02,09,1, 11.8,1,1, 4.843, 10501.895, 434.339, 52878.196 24/10/12,03:58:29,03,09,1, 11.8,1,1, 4.843, 10501.889, 434.325, 52878.212 24/10/12,03:58:29,04,09,1, 11.8,1,1, 4.843, 10501.887, 434.322, 52878.198 24/10/12,03:58:29,05,09,1, 11.8,1,1, 4.843, 10501.895, 434.317, 52878.214 24/10/12,03:58:29,06,09,1, 11.8,1,1, 4.843, 10501.901, 434.324, 52878.217 24/10/12,03:58:29,07,09,1, 11.8,1,1, 4.843, 10501.911, 434.336, 52878.190 24/10/12,03:58:29,08,09,1, 11.8,1,1, 4.843, 10501.895, 434.311, 52878.209 24/10/12,03:58:29,09,09,1, 11.8,1,1, 4.843, 10501.911, 434.302, 52878.235 24/10/12,03:58:29,10,09,1, 11.8,1,1, 4.843, 10501.916, 434.311, 52878.216 24/10/12,03:58:29,11,09,1, 11.8,1,1, 4.843, 10501.892, 434.310, 52878.175 24/10/12,03:58:29,12,09,1, 11.8,1,1, 4.843, 10501.904, 434.328, 52878.192 24/10/12,03:58:29,13,09,1, 11.8,1,1, 4.843, 10501.924, 434.304, 52878.249 24/10/12,03:58:29,14,09,1, 11.8,1,1, 4.843, 10501.912, 434.303, 52878.266 24/10/12,03:58:29,15,09,1, 11.8,1,1, 4.843, 10501.899, 434.315, 52878.152 24/10/12,03:58:29,16,09,1, 11.8,1,1, 4.843, 10501.899, 434.309, 52878.242 24/10/12,03:58:29,17,09,1, 11.8,1,1, 4.843, 10501.903, 434.274, 52878.194 24/10/12,03:58:29,18,09,1, 11.8,1,1, 4.843, 10501.918, 434.296, 52878.172 24/10/12,03:58:29,19,09,1, 11.8,1,1, 4.843, 10501.903, 434.287, 52878.179 24/10/12,03:58:30,00,09,1, 11.9,1,1, 4.846, 10501.901, 434.287, 52878.179 24/10/12,03:58:30,01,09,1, 11.9,1,1, 4.846, 10501.913, 434.282, 52878.176 24/10/12,03:58:30,02,09,1, 11.9,1,1, 4.846, 10501.946, 434.291, 52878.165 24/10/12,03:58:30,03,09,1, 11.9,1,1, 4.846, 10501.914, 434.268, 52878.150 24/10/12,03:58:30,04,09,1, 11.9,1,1, 4.846, 10501.916, 434.289, 52878.191 24/10/12,03:58:30,05,09,1, 11.9,1,1, 4.846, 10501.910, 434.284, 52878.163 24/10/12,03:58:30,06,09,1, 11.9,1,1, 4.846, 10501.952, 434.283, 52878.201 24/10/12,03:58:30,07,09,1, 11.9,1,1, 4.846, 10501.948, 434.268, 52878.150 24/10/12,03:58:30,08,09,1, 11.9,1,1, 4.846, 10501.908, 434.268, 52878.123 24/10/12,03:58:30,09,09,1, 11.9,1,1, 4.846, 10501.942, 434.255, 52878.196 24/10/12,03:58:30,10,09,1, 11.9,1,1, 4.846, 10501.945, 434.257, 52878.113 24/10/12,03:58:30,11,09,1, 11.9,1,1, 4.846, 10501.940, 434.243, 52878.121 24/10/12,03:58:30,12,09,1, 11.9,1,1, 4.846, 10501.924, 434.247, 52878.126 24/10/12,03:58:30,13,09,1, 11.9,1,1, 4.846, 10501.928, 434.263, 52878.152 24/10/12,03:58:30,14,09,1, 11.9,1,1, 4.846, 10501.931, 434.260, 52878.162 24/10/12,03:58:30,15,09,1, 11.9,1,1, 4.846, 10501.950, 434.247, 52878.156 24/10/12,03:58:30,16,09,1, 11.9,1,1, 4.846, 10501.953, 434.231, 52878.137 24/10/12,03:58:30,17,09,1, 11.9,1,1, 4.846, 10501.935, 434.253, 52878.166 24/10/12,03:58:30,18,09,1, 11.9,1,1, 4.846, 10501.922, 434.231, 52878.149 24/10/12,03:58:30,19,09,1, 11.9,1,1, 4.846, 10501.935, 434.249, 52878.179 24/10/12,03:58:31,00,09,1, 11.9,1,1, 4.842, 10501.934, 434.249, 52878.179 24/10/12,03:58:31,01,09,1, 11.9,1,1, 4.842, 10501.961, 434.237, 52878.173 24/10/12,03:58:31,02,09,1, 11.9,1,1, 4.842, 10501.958, 434.254, 52878.172 24/10/12,03:58:31,03,09,1, 11.9,1,1, 4.842, 10501.945, 434.225, 52878.126 24/10/12,03:58:31,04,09,1, 11.9,1,1, 4.842, 10501.951, 434.220, 52878.171 24/10/12,03:58:31,05,09,1, 11.9,1,1, 4.842, 10501.961, 434.240, 52878.148 24/10/12,03:58:31,06,09,1, 11.9,1,1, 4.842, 10501.984, 434.210, 52878.137 24/10/12,03:58:31,07,09,1, 11.9,1,1, 4.842, 10501.970, 434.199, 52878.136 24/10/12,03:58:31,08,09,1, 11.9,1,1, 4.842, 10501.981, 434.224, 52878.139 24/10/12,03:58:31,09,09,1, 11.9,1,1, 4.842, 10501.952, 434.212, 52878.155 24/10/12,03:58:31,10,09,1, 11.9,1,1, 4.842, 10501.966, 434.223, 52878.209 24/10/12,03:58:31,11,09,1, 11.9,1,1, 4.842, 10501.951, 434.197, 52878.166 24/10/12,03:58:31,12,09,1, 11.9,1,1, 4.842, 10501.986, 434.185, 52878.117 24/10/12,03:58:31,13,09,1, 11.9,1,1, 4.842, 10501.961, 434.212, 52878.147 24/10/12,03:58:31,14,09,1, 11.9,1,1, 4.842, 10501.959, 434.196, 52878.115 24/10/12,03:58:31,15,09,1, 11.9,1,1, 4.842, 10501.968, 434.193, 52878.041 24/10/12,03:58:31,16,09,1, 11.9,1,1, 4.842, 10501.974, 434.183, 52878.172 24/10/12,03:58:31,17,09,1, 11.9,1,1, 4.842, 10502.000, 434.193, 52878.131 24/10/12,03:58:31,18,09,1, 11.9,1,1, 4.842, 10501.986, 434.181, 52878.125 24/10/12,03:58:31,19,09,1, 11.9,1,1, 4.842, 10501.982, 434.166, 52878.127 24/10/12,03:58:32,00,09,1, 11.9,1,1, 4.845, 10501.976, 434.166, 52878.127 24/10/12,03:58:32,01,09,1, 11.9,1,1, 4.845, 10501.998, 434.173, 52878.123 24/10/12,03:58:32,02,09,1, 11.9,1,1, 4.845, 10502.000, 434.170, 52878.071 24/10/12,03:58:32,03,09,1, 11.9,1,1, 4.845, 10501.992, 434.178, 52878.140 24/10/12,03:58:32,04,09,1, 11.9,1,1, 4.845, 10501.987, 434.135, 52878.117 24/10/12,03:58:32,05,09,1, 11.9,1,1, 4.845, 10501.993, 434.159, 52878.087 24/10/12,03:58:32,06,09,1, 11.9,1,1, 4.845, 10502.010, 434.157, 52878.131 24/10/12,03:58:32,07,09,1, 11.9,1,1, 4.845, 10501.989, 434.120, 52878.058 24/10/12,03:58:32,08,09,1, 11.9,1,1, 4.845, 10501.978, 434.162, 52878.129 24/10/12,03:58:32,09,09,1, 11.9,1,1, 4.845, 10501.983, 434.123, 52878.099 24/10/12,03:58:32,10,09,1, 11.9,1,1, 4.845, 10501.999, 434.122, 52878.097 24/10/12,03:58:32,11,09,1, 11.9,1,1, 4.845, 10502.000, 434.119, 52878.084 24/10/12,03:58:32,12,09,1, 11.9,1,1, 4.845, 10501.984, 434.125, 52878.084 24/10/12,03:58:32,13,09,1, 11.9,1,1, 4.845, 10502.009, 434.136, 52878.103 24/10/12,03:58:32,14,09,1, 11.9,1,1, 4.845, 10502.000, 434.086, 52878.080 24/10/12,03:58:32,15,09,1, 11.9,1,1, 4.845, 10502.012, 434.135, 52878.106 24/10/12,03:58:32,16,09,1, 11.9,1,1, 4.845, 10502.013, 434.127, 52878.097 24/10/12,03:58:32,17,09,1, 11.9,1,1, 4.845, 10502.011, 434.126, 52878.142 24/10/12,03:58:32,18,09,1, 11.9,1,1, 4.845, 10502.022, 434.097, 52878.042 24/10/12,03:58:32,19,09,1, 11.9,1,1, 4.845, 10502.000, 434.110, 52878.131 24/10/12,03:58:33,00,09,1, 12.0,1,1, 4.842, 10501.993, 434.110, 52878.131 24/10/12,03:58:33,01,09,1, 12.0,1,1, 4.842, 10502.023, 434.099, 52878.139 24/10/12,03:58:33,02,09,1, 12.0,1,1, 4.842, 10502.022, 434.096, 52878.033 24/10/12,03:58:33,03,09,1, 12.0,1,1, 4.842, 10502.021, 434.109, 52878.079 24/10/12,03:58:33,04,09,1, 12.0,1,1, 4.842, 10502.037, 434.074, 52878.093 24/10/12,03:58:33,05,09,1, 12.0,1,1, 4.842, 10502.054, 434.101, 52878.093 24/10/12,03:58:33,06,09,1, 12.0,1,1, 4.842, 10502.061, 434.119, 52878.119 24/10/12,03:58:33,07,09,1, 12.0,1,1, 4.842, 10502.053, 434.067, 52878.051 24/10/12,03:58:33,08,09,1, 12.0,1,1, 4.842, 10502.073, 434.110, 52878.079 24/10/12,03:58:33,09,09,1, 12.0,1,1, 4.842, 10502.057, 434.089, 52878.089 24/10/12,03:58:33,10,09,1, 12.0,1,1, 4.842, 10502.061, 434.079, 52878.057 24/10/12,03:58:33,11,09,1, 12.0,1,1, 4.842, 10502.056, 434.063, 52878.058 24/10/12,03:58:33,12,09,1, 12.0,1,1, 4.842, 10502.070, 434.092, 52878.061 24/10/12,03:58:33,13,09,1, 12.0,1,1, 4.842, 10502.062, 434.088, 52878.066 24/10/12,03:58:33,14,09,1, 12.0,1,1, 4.842, 10502.062, 434.051, 52878.044 24/10/12,03:58:33,15,09,1, 12.0,1,1, 4.842, 10502.072, 434.037, 52878.011 24/10/12,03:58:33,16,09,1, 12.0,1,1, 4.842, 10502.080, 434.074, 52878.041 24/10/12,03:58:33,17,09,1, 12.0,1,1, 4.842, 10502.079, 434.068, 52878.047 24/10/12,03:58:33,18,09,1, 12.0,1,1, 4.842, 10502.096, 434.031, 52878.025 24/10/12,03:58:33,19,09,1, 12.0,1,1, 4.842, 10502.088, 434.060, 52878.073 24/10/12,03:58:34,00,09,1, 12.0,1,1, 4.845, 10502.084, 434.060, 52878.073 24/10/12,03:58:34,01,09,1, 12.0,1,1, 4.845, 10502.077, 434.056, 52878.074 24/10/12,03:58:34,02,09,1, 12.0,1,1, 4.845, 10502.068, 434.028, 52878.088 24/10/12,03:58:34,03,09,1, 12.0,1,1, 4.845, 10502.095, 434.029, 52878.063 24/10/12,03:58:34,04,09,1, 12.0,1,1, 4.845, 10502.090, 434.039, 52878.041 24/10/12,03:58:34,05,09,1, 12.0,1,1, 4.845, 10502.082, 434.027, 52878.018 24/10/12,03:58:34,06,09,1, 12.0,1,1, 4.845, 10502.096, 434.034, 52878.029 24/10/12,03:58:34,07,09,1, 12.0,1,1, 4.845, 10502.089, 434.006, 52877.980 24/10/12,03:58:34,08,09,1, 12.0,1,1, 4.845, 10502.095, 433.998, 52878.005 24/10/12,03:58:34,09,09,1, 12.0,1,1, 4.845, 10502.122, 434.021, 52878.021 24/10/12,03:58:34,10,09,1, 12.0,1,1, 4.845, 10502.097, 434.028, 52878.044 24/10/12,03:58:34,11,09,1, 12.0,1,1, 4.845, 10502.094, 434.010, 52878.051 24/10/12,03:58:34,12,09,1, 12.0,1,1, 4.845, 10502.110, 434.016, 52878.042 24/10/12,03:58:34,13,09,1, 12.0,1,1, 4.845, 10502.113, 433.980, 52878.026 24/10/12,03:58:34,14,09,1, 12.0,1,1, 4.845, 10502.160, 433.984, 52877.860 24/10/12,03:58:34,15,09,1, 12.0,1,1, 4.845, 10502.150, 433.978, 52877.929 24/10/12,03:58:34,16,09,1, 12.0,1,1, 4.845, 10502.144, 434.000, 52878.066 24/10/12,03:58:34,17,09,1, 12.0,1,1, 4.845, 10502.137, 434.007, 52878.032 24/10/12,03:58:34,18,09,1, 12.0,1,1, 4.845, 10502.118, 433.956, 52877.984 24/10/12,03:58:34,19,09,1, 12.0,1,1, 4.845, 10502.142, 434.000, 52878.030 24/10/12,03:58:35,00,09,1, 12.0,1,1, 4.844, 10502.135, 434.000, 52878.030 24/10/12,03:58:35,01,09,1, 12.0,1,1, 4.844, 10502.144, 433.966, 52878.017 24/10/12,03:58:35,02,09,1, 12.0,1,1, 4.844, 10502.125, 433.970, 52877.987 24/10/12,03:58:35,03,09,1, 12.0,1,1, 4.844, 10502.137, 433.963, 52877.995 24/10/12,03:58:35,04,09,1, 12.0,1,1, 4.844, 10502.138, 433.966, 52878.008 24/10/12,03:58:35,05,09,1, 12.0,1,1, 4.844, 10502.130, 433.977, 52878.009 24/10/12,03:58:35,06,09,1, 12.0,1,1, 4.844, 10502.133, 433.989, 52878.049 24/10/12,03:58:35,07,09,1, 12.0,1,1, 4.844, 10502.131, 433.973, 52878.022 24/10/12,03:58:35,08,09,1, 12.0,1,1, 4.844, 10502.146, 433.924, 52877.963 24/10/12,03:58:35,09,09,1, 12.0,1,1, 4.844, 10502.157, 433.958, 52877.984 24/10/12,03:58:35,10,09,1, 12.0,1,1, 4.844, 10502.144, 433.942, 52877.970 24/10/12,03:58:35,11,09,1, 12.0,1,1, 4.844, 10502.179, 433.934, 52878.012 24/10/12,03:58:35,12,09,1, 12.0,1,1, 4.844, 10502.164, 433.942, 52878.061 24/10/12,03:58:35,13,09,1, 12.0,1,1, 4.844, 10502.165, 433.903, 52877.955 24/10/12,03:58:35,14,09,1, 12.0,1,1, 4.844, 10502.174, 433.931, 52878.031 24/10/12,03:58:35,15,09,1, 12.0,1,1, 4.844, 10502.183, 433.953, 52878.026 24/10/12,03:58:35,16,09,1, 12.0,1,1, 4.844, 10502.162, 433.914, 52877.995 24/10/12,03:58:35,17,09,1, 12.0,1,1, 4.844, 10502.169, 433.920, 52877.988 24/10/12,03:58:35,18,09,1, 12.0,1,1, 4.844, 10502.150, 433.911, 52877.938 24/10/12,03:58:35,19,09,1, 12.0,1,1, 4.844, 10502.179, 433.916, 52878.014 24/10/12,03:58:36,00,09,1, 11.9,1,1, 4.849, 10502.176, 433.916, 52878.014 24/10/12,03:58:36,01,09,1, 11.9,1,1, 4.849, 10502.188, 433.889, 52877.947 24/10/12,03:58:36,02,09,1, 11.9,1,1, 4.849, 10502.157, 433.884, 52877.964 24/10/12,03:58:36,03,09,1, 11.9,1,1, 4.849, 10502.168, 433.882, 52877.915 24/10/12,03:58:36,04,09,1, 11.9,1,1, 4.849, 10502.180, 433.872, 52877.945 24/10/12,03:58:36,05,09,1, 11.9,1,1, 4.849, 10502.188, 433.908, 52877.935 24/10/12,03:58:36,06,09,1, 11.9,1,1, 4.849, 10502.174, 433.882, 52877.939 24/10/12,03:58:36,07,09,1, 11.9,1,1, 4.849, 10502.184, 433.889, 52877.953 24/10/12,03:58:36,08,09,1, 11.9,1,1, 4.849, 10502.182, 433.890, 52877.939 24/10/12,03:58:36,09,09,1, 11.9,1,1, 4.849, 10502.223, 433.861, 52877.956 24/10/12,03:58:36,10,09,1, 11.9,1,1, 4.849, 10502.208, 433.876, 52877.966 24/10/12,03:58:36,11,09,1, 11.9,1,1, 4.849, 10502.198, 433.870, 52877.956 24/10/12,03:58:36,12,09,1, 11.9,1,1, 4.849, 10502.229, 433.880, 52877.993 24/10/12,03:58:36,13,09,1, 11.9,1,1, 4.849, 10502.216, 433.896, 52877.932 24/10/12,03:58:36,14,09,1, 11.9,1,1, 4.849, 10502.189, 433.861, 52877.922 24/10/12,03:58:36,15,09,1, 11.9,1,1, 4.849, 10502.216, 433.869, 52877.910 24/10/12,03:58:36,16,09,1, 11.9,1,1, 4.849, 10502.227, 433.846, 52877.949 24/10/12,03:58:36,17,09,1, 11.9,1,1, 4.849, 10502.221, 433.869, 52877.956 24/10/12,03:58:36,18,09,1, 11.9,1,1, 4.849, 10502.224, 433.865, 52877.922 24/10/12,03:58:36,19,09,1, 11.9,1,1, 4.849, 10502.230, 433.847, 52877.937 24/10/12,03:58:37,00,09,1, 11.9,1,1, 4.841, 10502.226, 433.847, 52877.937 24/10/12,03:58:37,01,09,1, 11.9,1,1, 4.841, 10502.242, 433.847, 52877.910 24/10/12,03:58:37,02,09,1, 11.9,1,1, 4.841, 10502.227, 433.833, 52877.927 24/10/12,03:58:37,03,09,1, 11.9,1,1, 4.841, 10502.236, 433.855, 52877.941 24/10/12,03:58:37,04,09,1, 11.9,1,1, 4.841, 10502.234, 433.807, 52877.921 24/10/12,03:58:37,05,09,1, 11.9,1,1, 4.841, 10502.255, 433.808, 52877.932 24/10/12,03:58:37,06,09,1, 11.9,1,1, 4.841, 10502.239, 433.813, 52877.938 24/10/12,03:58:37,07,09,1, 11.9,1,1, 4.841, 10502.267, 433.816, 52878.005 24/10/12,03:58:37,08,09,1, 11.9,1,1, 4.841, 10502.230, 433.810, 52877.870 24/10/12,03:58:37,09,09,1, 11.9,1,1, 4.841, 10502.243, 433.815, 52877.941 24/10/12,03:58:37,10,09,1, 11.9,1,1, 4.841, 10502.254, 433.837, 52877.970 24/10/12,03:58:37,11,09,1, 11.9,1,1, 4.841, 10502.253, 433.806, 52877.893 24/10/12,03:58:37,12,09,1, 11.9,1,1, 4.841, 10502.247, 433.806, 52877.910 24/10/12,03:58:37,13,09,1, 11.9,1,1, 4.841, 10502.265, 433.811, 52877.929 24/10/12,03:58:37,14,09,1, 11.9,1,1, 4.841, 10502.274, 433.787, 52877.921 24/10/12,03:58:37,15,09,1, 11.9,1,1, 4.841, 10502.282, 433.789, 52877.877 24/10/12,03:58:37,16,09,1, 11.9,1,1, 4.841, 10502.256, 433.765, 52877.896 24/10/12,03:58:37,17,09,1, 11.9,1,1, 4.841, 10502.289, 433.779, 52877.903 24/10/12,03:58:37,18,09,1, 11.9,1,1, 4.841, 10502.277, 433.794, 52877.976 24/10/12,03:58:37,19,09,1, 11.9,1,1, 4.841, 10502.241, 433.788, 52877.928 24/10/12,03:58:38,00,09,1, 11.9,1,1, 4.841, 10502.235, 433.788, 52877.928 24/10/12,03:58:38,01,09,1, 11.9,1,1, 4.841, 10502.271, 433.767, 52877.934 24/10/12,03:58:38,02,09,1, 11.9,1,1, 4.841, 10502.287, 433.779, 52877.953 24/10/12,03:58:38,03,09,1, 11.9,1,1, 4.841, 10502.293, 433.777, 52877.900 24/10/12,03:58:38,04,09,1, 11.9,1,1, 4.841, 10502.291, 433.773, 52877.917 24/10/12,03:58:38,05,09,1, 11.9,1,1, 4.841, 10502.288, 433.728, 52877.905 24/10/12,03:58:38,06,09,1, 11.9,1,1, 4.841, 10502.312, 433.733, 52877.893 24/10/12,03:58:38,07,09,1, 11.9,1,1, 4.841, 10502.298, 433.745, 52877.914 24/10/12,03:58:38,08,09,1, 11.9,1,1, 4.841, 10502.273, 433.740, 52877.856 24/10/12,03:58:38,09,09,1, 11.9,1,1, 4.841, 10502.315, 433.738, 52877.890 24/10/12,03:58:38,10,09,1, 11.9,1,1, 4.841, 10502.301, 433.741, 52877.867 24/10/12,03:58:38,11,09,1, 11.9,1,1, 4.841, 10502.298, 433.734, 52877.838 24/10/12,03:58:38,12,09,1, 11.9,1,1, 4.841, 10502.306, 433.742, 52877.839 24/10/12,03:58:38,13,09,1, 11.9,1,1, 4.841, 10502.311, 433.747, 52877.900 24/10/12,03:58:38,14,09,1, 11.9,1,1, 4.841, 10502.294, 433.743, 52877.883 24/10/12,03:58:38,15,09,1, 11.9,1,1, 4.841, 10502.330, 433.729, 52877.848 24/10/12,03:58:38,16,09,1, 11.9,1,1, 4.841, 10502.341, 433.719, 52877.866 24/10/12,03:58:38,17,09,1, 11.9,1,1, 4.841, 10502.321, 433.719, 52877.870 24/10/12,03:58:38,18,09,1, 11.9,1,1, 4.841, 10502.339, 433.709, 52877.859 24/10/12,03:58:38,19,09,1, 11.9,1,1, 4.841, 10502.348, 433.689, 52877.824 24/10/12,03:58:39,00,09,1, 11.9,1,1, 4.839, 10502.343, 433.689, 52877.824 24/10/12,03:58:39,01,09,1, 11.9,1,1, 4.839, 10502.358, 433.674, 52877.810 24/10/12,03:58:39,02,09,1, 11.9,1,1, 4.839, 10502.352, 433.685, 52877.878 24/10/12,03:58:39,03,09,1, 11.9,1,1, 4.839, 10502.346, 433.693, 52877.834 24/10/12,03:58:39,04,09,1, 11.9,1,1, 4.839, 10502.352, 433.686, 52877.813 24/10/12,03:58:39,05,09,1, 11.9,1,1, 4.839, 10502.345, 433.682, 52877.856 24/10/12,03:58:39,06,09,1, 11.9,1,1, 4.839, 10502.357, 433.653, 52877.811 24/10/12,03:58:39,07,09,1, 11.9,1,1, 4.839, 10502.352, 433.680, 52877.847 24/10/12,03:58:39,08,09,1, 11.9,1,1, 4.839, 10502.362, 433.684, 52877.844 24/10/12,03:58:39,09,09,1, 11.9,1,1, 4.839, 10502.345, 433.662, 52877.858 24/10/12,03:58:39,10,09,1, 11.9,1,1, 4.839, 10502.353, 433.667, 52877.857 24/10/12,03:58:39,11,09,1, 11.9,1,1, 4.839, 10502.365, 433.663, 52877.829 24/10/12,03:58:39,12,09,1, 11.9,1,1, 4.839, 10502.359, 433.661, 52877.843 24/10/12,03:58:39,13,09,1, 11.9,1,1, 4.839, 10502.359, 433.664, 52877.818 24/10/12,03:58:39,14,09,1, 11.9,1,1, 4.839, 10502.370, 433.649, 52877.846 24/10/12,03:58:39,15,09,1, 11.9,1,1, 4.839, 10502.364, 433.660, 52877.823 24/10/12,03:58:39,16,09,1, 11.9,1,1, 4.839, 10502.378, 433.657, 52877.799 24/10/12,03:58:39,17,09,1, 11.9,1,1, 4.839, 10502.369, 433.646, 52877.841 24/10/12,03:58:39,18,09,1, 11.9,1,1, 4.839, 10502.382, 433.672, 52877.844 24/10/12,03:58:39,19,09,1, 11.9,1,1, 4.839, 10502.377, 433.641, 52877.794 24/10/12,03:58:40,00,09,1, 12.0,1,1, 4.843, 10502.377, 433.641, 52877.794 24/10/12,03:58:40,01,09,1, 12.0,1,1, 4.843, 10502.383, 433.654, 52877.820 24/10/12,03:58:40,02,09,1, 12.0,1,1, 4.843, 10502.377, 433.627, 52877.839 24/10/12,03:58:40,03,09,1, 12.0,1,1, 4.843, 10502.398, 433.656, 52877.805 24/10/12,03:58:40,04,09,1, 12.0,1,1, 4.843, 10502.386, 433.632, 52877.826 24/10/12,03:58:40,05,09,1, 12.0,1,1, 4.843, 10502.398, 433.646, 52877.830 24/10/12,03:58:40,06,09,1, 12.0,1,1, 4.843, 10502.400, 433.638, 52877.808 24/10/12,03:58:40,07,09,1, 12.0,1,1, 4.843, 10502.394, 433.623, 52877.824 24/10/12,03:58:40,08,09,1, 12.0,1,1, 4.843, 10502.405, 433.629, 52877.839 24/10/12,03:58:40,09,09,1, 12.0,1,1, 4.843, 10502.411, 433.611, 52877.790 24/10/12,03:58:40,10,09,1, 12.0,1,1, 4.843, 10502.421, 433.622, 52877.788 24/10/12,03:58:40,11,09,1, 12.0,1,1, 4.843, 10502.401, 433.613, 52877.844 24/10/12,03:58:40,12,09,1, 12.0,1,1, 4.843, 10502.425, 433.600, 52877.819 24/10/12,03:58:40,13,09,1, 12.0,1,1, 4.843, 10502.417, 433.589, 52877.782 24/10/12,03:58:40,14,09,1, 12.0,1,1, 4.843, 10502.415, 433.590, 52877.801 24/10/12,03:58:40,15,09,1, 12.0,1,1, 4.843, 10502.426, 433.598, 52877.808 24/10/12,03:58:40,16,09,1, 12.0,1,1, 4.843, 10502.434, 433.608, 52877.793 24/10/12,03:58:40,17,09,1, 12.0,1,1, 4.843, 10502.415, 433.606, 52877.803 24/10/12,03:58:40,18,09,1, 12.0,1,1, 4.843, 10502.432, 433.600, 52877.796 24/10/12,03:58:40,19,09,1, 12.0,1,1, 4.843, 10502.432, 433.597, 52877.810 24/10/12,03:58:41,00,09,1, 11.9,1,1, 4.850, 10502.427, 433.597, 52877.810 24/10/12,03:58:41,01,09,1, 11.9,1,1, 4.850, 10502.426, 433.616, 52877.802 24/10/12,03:58:41,02,09,1, 11.9,1,1, 4.850, 10502.460, 433.571, 52877.811 24/10/12,03:58:41,03,09,1, 11.9,1,1, 4.850, 10502.425, 433.584, 52877.779 24/10/12,03:58:41,04,09,1, 11.9,1,1, 4.850, 10502.445, 433.580, 52877.805 24/10/12,03:58:41,05,09,1, 11.9,1,1, 4.850, 10502.458, 433.582, 52877.786 24/10/12,03:58:41,06,09,1, 11.9,1,1, 4.850, 10502.456, 433.580, 52877.795 24/10/12,03:58:41,07,09,1, 11.9,1,1, 4.850, 10502.437, 433.565, 52877.776 24/10/12,03:58:41,08,09,1, 11.9,1,1, 4.850, 10502.451, 433.580, 52877.765 24/10/12,03:58:41,09,09,1, 11.9,1,1, 4.850, 10502.459, 433.558, 52877.774 24/10/12,03:58:41,10,09,1, 11.9,1,1, 4.850, 10502.470, 433.557, 52877.786 24/10/12,03:58:41,11,09,1, 11.9,1,1, 4.850, 10502.466, 433.569, 52877.767 24/10/12,03:58:41,12,09,1, 11.9,1,1, 4.850, 10502.483, 433.586, 52877.768 24/10/12,03:58:41,13,09,1, 11.9,1,1, 4.850, 10502.478, 433.559, 52877.808 24/10/12,03:58:41,14,09,1, 11.9,1,1, 4.850, 10502.469, 433.548, 52877.762 24/10/12,03:58:41,15,09,1, 11.9,1,1, 4.850, 10502.474, 433.532, 52877.781 24/10/12,03:58:41,16,09,1, 11.9,1,1, 4.850, 10502.502, 433.559, 52877.798 24/10/12,03:58:41,17,09,1, 11.9,1,1, 4.850, 10502.509, 433.522, 52877.813 24/10/12,03:58:41,18,09,1, 11.9,1,1, 4.850, 10502.489, 433.528, 52877.771 24/10/12,03:58:41,19,09,1, 11.9,1,1, 4.850, 10502.501, 433.550, 52877.820 24/10/12,03:58:42,00,09,1, 11.9,1,1, 4.844, 10502.493, 433.550, 52877.820 24/10/12,03:58:42,01,09,1, 11.9,1,1, 4.844, 10502.535, 433.516, 52877.743 24/10/12,03:58:42,02,09,1, 11.9,1,1, 4.844, 10502.501, 433.513, 52877.805 24/10/12,03:58:42,03,09,1, 11.9,1,1, 4.844, 10502.523, 433.531, 52877.877 24/10/12,03:58:42,04,09,1, 11.9,1,1, 4.844, 10502.488, 433.499, 52877.780 24/10/12,03:58:42,05,09,1, 11.9,1,1, 4.844, 10502.489, 433.536, 52877.781 24/10/12,03:58:42,06,09,1, 11.9,1,1, 4.844, 10502.522, 433.523, 52877.777 24/10/12,03:58:42,07,09,1, 11.9,1,1, 4.844, 10502.485, 433.484, 52877.780 24/10/12,03:58:42,08,09,1, 11.9,1,1, 4.844, 10502.497, 433.491, 52877.779 24/10/12,03:58:42,09,09,1, 11.9,1,1, 4.844, 10502.501, 433.490, 52877.775 24/10/12,03:58:42,10,09,1, 11.9,1,1, 4.844, 10502.488, 433.495, 52877.791 24/10/12,03:58:42,11,09,1, 11.9,1,1, 4.844, 10502.506, 433.490, 52877.750 24/10/12,03:58:42,12,09,1, 11.9,1,1, 4.844, 10502.512, 433.505, 52877.800 24/10/12,03:58:42,13,09,1, 11.9,1,1, 4.844, 10502.537, 433.463, 52877.778 24/10/12,03:58:42,14,09,1, 11.9,1,1, 4.844, 10502.531, 433.498, 52877.820 24/10/12,03:58:42,15,09,1, 11.9,1,1, 4.844, 10502.516, 433.462, 52877.730 24/10/12,03:58:42,16,09,1, 11.9,1,1, 4.844, 10502.545, 433.483, 52877.798 24/10/12,03:58:42,17,09,1, 11.9,1,1, 4.844, 10502.502, 433.506, 52877.772 24/10/12,03:58:42,18,09,1, 11.9,1,1, 4.844, 10502.532, 433.458, 52877.709 24/10/12,03:58:42,19,09,1, 11.9,1,1, 4.844, 10502.522, 433.489, 52877.724 24/10/12,03:58:43,00,09,1, 11.9,1,1, 4.842, 10502.518, 433.489, 52877.724 24/10/12,03:58:43,01,09,1, 11.9,1,1, 4.842, 10502.531, 433.469, 52877.725 24/10/12,03:58:43,02,09,1, 11.9,1,1, 4.842, 10502.532, 433.460, 52877.727 24/10/12,03:58:43,03,09,1, 11.9,1,1, 4.842, 10502.520, 433.459, 52877.794 24/10/12,03:58:43,04,09,1, 11.9,1,1, 4.842, 10502.561, 433.469, 52877.746 24/10/12,03:58:43,05,09,1, 11.9,1,1, 4.842, 10502.532, 433.433, 52877.777 24/10/12,03:58:43,06,09,1, 11.9,1,1, 4.842, 10502.532, 433.446, 52877.776 24/10/12,03:58:43,07,09,1, 11.9,1,1, 4.842, 10502.529, 433.463, 52877.819 24/10/12,03:58:43,08,09,1, 11.9,1,1, 4.842, 10502.537, 433.441, 52877.770 24/10/12,03:58:43,09,09,1, 11.9,1,1, 4.842, 10502.544, 433.427, 52877.771 24/10/12,03:58:43,10,09,1, 11.9,1,1, 4.842, 10502.542, 433.461, 52877.764 24/10/12,03:58:43,11,09,1, 11.9,1,1, 4.842, 10502.545, 433.426, 52877.756 24/10/12,03:58:43,12,09,1, 11.9,1,1, 4.842, 10502.561, 433.455, 52877.796 24/10/12,03:58:43,13,09,1, 11.9,1,1, 4.842, 10502.575, 433.446, 52877.753 24/10/12,03:58:43,14,09,1, 11.9,1,1, 4.842, 10502.572, 433.465, 52877.801 24/10/12,03:58:43,15,09,1, 11.9,1,1, 4.842, 10502.553, 433.444, 52877.782 24/10/12,03:58:43,16,09,1, 11.9,1,1, 4.842, 10502.575, 433.443, 52877.765 24/10/12,03:58:43,17,09,1, 11.9,1,1, 4.842, 10502.582, 433.437, 52877.753 24/10/12,03:58:43,18,09,1, 11.9,1,1, 4.842, 10502.559, 433.436, 52877.725 24/10/12,03:58:43,19,09,1, 11.9,1,1, 4.842, 10502.577, 433.439, 52877.754 24/10/12,03:58:44,00,09,1, 12.0,1,1, 4.843, 10502.577, 433.439, 52877.754 24/10/12,03:58:44,01,09,1, 12.0,1,1, 4.843, 10502.590, 433.443, 52877.750 24/10/12,03:58:44,02,09,1, 12.0,1,1, 4.843, 10502.579, 433.445, 52877.741 24/10/12,03:58:44,03,09,1, 12.0,1,1, 4.843, 10502.579, 433.435, 52877.762 24/10/12,03:58:44,04,09,1, 12.0,1,1, 4.843, 10502.578, 433.411, 52877.758 24/10/12,03:58:44,05,09,1, 12.0,1,1, 4.843, 10502.583, 433.419, 52877.752 24/10/12,03:58:44,06,09,1, 12.0,1,1, 4.843, 10502.566, 433.396, 52877.702 24/10/12,03:58:44,07,09,1, 12.0,1,1, 4.843, 10502.578, 433.431, 52877.759 24/10/12,03:58:44,08,09,1, 12.0,1,1, 4.843, 10502.592, 433.403, 52877.760 24/10/12,03:58:44,09,09,1, 12.0,1,1, 4.843, 10502.572, 433.401, 52877.756 24/10/12,03:58:44,10,09,1, 12.0,1,1, 4.843, 10502.588, 433.428, 52877.764 24/10/12,03:58:44,11,09,1, 12.0,1,1, 4.843, 10502.591, 433.392, 52877.727 24/10/12,03:58:44,12,09,1, 12.0,1,1, 4.843, 10502.589, 433.410, 52877.777 24/10/12,03:58:44,13,09,1, 12.0,1,1, 4.843, 10502.601, 433.401, 52877.762 24/10/12,03:58:44,14,09,1, 12.0,1,1, 4.843, 10502.616, 433.395, 52877.753 24/10/12,03:58:44,15,09,1, 12.0,1,1, 4.843, 10502.600, 433.382, 52877.752 24/10/12,03:58:44,16,09,1, 12.0,1,1, 4.843, 10502.608, 433.367, 52877.705 24/10/12,03:58:44,17,09,1, 12.0,1,1, 4.843, 10502.595, 433.387, 52877.722 24/10/12,03:58:44,18,09,1, 12.0,1,1, 4.843, 10502.619, 433.377, 52877.721 24/10/12,03:58:44,19,09,1, 12.0,1,1, 4.843, 10502.611, 433.377, 52877.730 24/10/12,03:58:45,00,09,1, 12.0,1,1, 4.847, 10502.610, 433.377, 52877.730 24/10/12,03:58:45,01,09,1, 12.0,1,1, 4.847, 10502.612, 433.357, 52877.734 24/10/12,03:58:45,02,09,1, 12.0,1,1, 4.847, 10502.611, 433.401, 52877.743 24/10/12,03:58:45,03,09,1, 12.0,1,1, 4.847, 10502.614, 433.376, 52877.738 24/10/12,03:58:45,04,09,1, 12.0,1,1, 4.847, 10502.613, 433.355, 52877.717 24/10/12,03:58:45,05,09,1, 12.0,1,1, 4.847, 10502.621, 433.359, 52877.780 24/10/12,03:58:45,06,09,1, 12.0,1,1, 4.847, 10502.626, 433.343, 52877.701 24/10/12,03:58:45,07,09,1, 12.0,1,1, 4.847, 10502.606, 433.338, 52877.741 24/10/12,03:58:45,08,09,1, 12.0,1,1, 4.847, 10502.628, 433.370, 52877.685 24/10/12,03:58:45,09,09,1, 12.0,1,1, 4.847, 10502.612, 433.334, 52877.706 24/10/12,03:58:45,10,09,1, 12.0,1,1, 4.847, 10502.619, 433.384, 52877.773 24/10/12,03:58:45,11,09,1, 12.0,1,1, 4.847, 10502.618, 433.332, 52877.713 24/10/12,03:58:45,12,09,1, 12.0,1,1, 4.847, 10502.608, 433.340, 52877.704 24/10/12,03:58:45,13,09,1, 12.0,1,1, 4.847, 10502.623, 433.328, 52877.744 24/10/12,03:58:45,14,09,1, 12.0,1,1, 4.847, 10502.625, 433.346, 52877.700 24/10/12,03:58:45,15,09,1, 12.0,1,1, 4.847, 10502.620, 433.319, 52877.703 24/10/12,03:58:45,16,09,1, 12.0,1,1, 4.847, 10502.611, 433.334, 52877.707 24/10/12,03:58:45,17,09,1, 12.0,1,1, 4.847, 10502.622, 433.334, 52877.677 24/10/12,03:58:45,18,09,1, 12.0,1,1, 4.847, 10502.642, 433.345, 52877.739 24/10/12,03:58:45,19,09,1, 12.0,1,1, 4.847, 10502.621, 433.323, 52877.712 24/10/12,03:58:46,00,09,1, 11.9,1,1, 4.845, 10502.619, 433.323, 52877.712 24/10/12,03:58:46,01,09,1, 11.9,1,1, 4.845, 10502.637, 433.302, 52877.720 24/10/12,03:58:46,02,09,1, 11.9,1,1, 4.845, 10502.632, 433.314, 52877.695 24/10/12,03:58:46,03,09,1, 11.9,1,1, 4.845, 10502.621, 433.345, 52877.804 24/10/12,03:58:46,04,09,1, 11.9,1,1, 4.845, 10502.635, 433.295, 52877.742 24/10/12,03:58:46,05,09,1, 11.9,1,1, 4.845, 10502.655, 433.315, 52877.682 24/10/12,03:58:46,06,09,1, 11.9,1,1, 4.845, 10502.657, 433.314, 52877.666 24/10/12,03:58:46,07,09,1, 11.9,1,1, 4.845, 10502.625, 433.277, 52877.715 24/10/12,03:58:46,08,09,1, 11.9,1,1, 4.845, 10502.660, 433.322, 52877.762 24/10/12,03:58:46,09,09,1, 11.9,1,1, 4.845, 10502.654, 433.289, 52877.724 24/10/12,03:58:46,10,09,1, 11.9,1,1, 4.845, 10502.645, 433.295, 52877.703 24/10/12,03:58:46,11,09,1, 11.9,1,1, 4.845, 10502.627, 433.321, 52877.790 24/10/12,03:58:46,12,09,1, 11.9,1,1, 4.845, 10502.640, 433.278, 52877.677 24/10/12,03:58:46,13,09,1, 11.9,1,1, 4.845, 10502.648, 433.298, 52877.781 24/10/12,03:58:46,14,09,1, 11.9,1,1, 4.845, 10502.659, 433.309, 52877.760 24/10/12,03:58:46,15,09,1, 11.9,1,1, 4.845, 10502.660, 433.267, 52877.626 24/10/12,03:58:46,16,09,1, 11.9,1,1, 4.845, 10502.657, 433.311, 52877.738 24/10/12,03:58:46,17,09,1, 11.9,1,1, 4.845, 10502.648, 433.279, 52877.796 24/10/12,03:58:46,18,09,1, 11.9,1,1, 4.845, 10502.659, 433.291, 52877.702 24/10/12,03:58:46,19,09,1, 11.9,1,1, 4.845, 10502.653, 433.284, 52877.718 24/10/12,03:58:47,00,10,1, 11.8,1,1, 4.841, 10502.652, 433.284, 52877.718 24/10/12,03:58:47,01,10,1, 11.8,1,1, 4.841, 10502.663, 433.280, 52877.735 24/10/12,03:58:47,02,10,1, 11.8,1,1, 4.841, 10502.630, 433.265, 52877.665 24/10/12,03:58:47,03,10,1, 11.8,1,1, 4.841, 10502.656, 433.272, 52877.731 24/10/12,03:58:47,04,10,1, 11.8,1,1, 4.841, 10502.655, 433.254, 52877.703 24/10/12,03:58:47,05,10,1, 11.8,1,1, 4.841, 10502.651, 433.261, 52877.713 24/10/12,03:58:47,06,10,1, 11.8,1,1, 4.841, 10502.636, 433.270, 52877.698 24/10/12,03:58:47,07,10,1, 11.8,1,1, 4.841, 10502.634, 433.262, 52877.719 24/10/12,03:58:47,08,10,1, 11.8,1,1, 4.841, 10502.650, 433.277, 52877.716 24/10/12,03:58:47,09,10,1, 11.8,1,1, 4.841, 10502.632, 433.252, 52877.682 24/10/12,03:58:47,10,10,1, 11.8,1,1, 4.841, 10502.639, 433.237, 52877.707 24/10/12,03:58:47,11,10,1, 11.8,1,1, 4.841, 10502.658, 433.259, 52877.739 24/10/12,03:58:47,12,10,1, 11.8,1,1, 4.841, 10502.624, 433.238, 52877.632 24/10/12,03:58:47,13,10,1, 11.8,1,1, 4.841, 10502.641, 433.262, 52877.686 24/10/12,03:58:47,14,10,1, 11.8,1,1, 4.841, 10502.639, 433.265, 52877.667 24/10/12,03:58:47,15,10,1, 11.8,1,1, 4.841, 10502.639, 433.225, 52877.636 24/10/12,03:58:47,16,10,1, 11.8,1,1, 4.841, 10502.654, 433.267, 52877.716 24/10/12,03:58:47,17,10,1, 11.8,1,1, 4.841, 10502.651, 433.260, 52877.687 24/10/12,03:58:47,18,10,1, 11.8,1,1, 4.841, 10502.667, 433.261, 52877.682 24/10/12,03:58:47,19,10,1, 11.8,1,1, 4.841, 10502.661, 433.232, 52877.716 24/10/12,03:58:48,00,09,1, 11.9,1,1, 4.848, 10502.660, 433.232, 52877.716 24/10/12,03:58:48,01,09,1, 11.9,1,1, 4.848, 10502.654, 433.264, 52877.773 24/10/12,03:58:48,02,09,1, 11.9,1,1, 4.848, 10502.638, 433.254, 52877.787 24/10/12,03:58:48,03,09,1, 11.9,1,1, 4.848, 10502.651, 433.232, 52877.776 24/10/12,03:58:48,04,09,1, 11.9,1,1, 4.848, 10502.661, 433.222, 52877.659 24/10/12,03:58:48,05,09,1, 11.9,1,1, 4.848, 10502.658, 433.233, 52877.721 24/10/12,03:58:48,06,09,1, 11.9,1,1, 4.848, 10502.648, 433.217, 52877.710 24/10/12,03:58:48,07,09,1, 11.9,1,1, 4.848, 10502.676, 433.238, 52877.670 24/10/12,03:58:48,08,09,1, 11.9,1,1, 4.848, 10502.667, 433.214, 52877.684 24/10/12,03:58:48,09,09,1, 11.9,1,1, 4.848, 10502.670, 433.229, 52877.594 24/10/12,03:58:48,10,09,1, 11.9,1,1, 4.848, 10502.654, 433.219, 52877.692 24/10/12,03:58:48,11,09,1, 11.9,1,1, 4.848, 10502.637, 433.233, 52877.717 24/10/12,03:58:48,12,09,1, 11.9,1,1, 4.848, 10502.652, 433.243, 52877.726 24/10/12,03:58:48,13,09,1, 11.9,1,1, 4.848, 10502.659, 433.232, 52877.659 24/10/12,03:58:48,14,09,1, 11.9,1,1, 4.848, 10502.649, 433.237, 52877.687 24/10/12,03:58:48,15,09,1, 11.9,1,1, 4.848, 10502.655, 433.206, 52877.645 24/10/12,03:58:48,16,09,1, 11.9,1,1, 4.848, 10502.662, 433.207, 52877.608 24/10/12,03:58:48,17,09,1, 11.9,1,1, 4.848, 10502.675, 433.230, 52877.673 24/10/12,03:58:48,18,09,1, 11.9,1,1, 4.848, 10502.662, 433.206, 52877.685 24/10/12,03:58:48,19,09,1, 11.9,1,1, 4.848, 10502.666, 433.214, 52877.754 24/10/12,03:58:49,00,09,1, 11.9,1,1, 4.843, 10502.660, 433.214, 52877.754 24/10/12,03:58:49,01,09,1, 11.9,1,1, 4.843, 10502.680, 433.211, 52877.644 24/10/12,03:58:49,02,09,1, 11.9,1,1, 4.843, 10502.680, 433.206, 52877.631 24/10/12,03:58:49,03,09,1, 11.9,1,1, 4.843, 10502.661, 433.210, 52877.698 24/10/12,03:58:49,04,09,1, 11.9,1,1, 4.843, 10502.669, 433.211, 52877.725 24/10/12,03:58:49,05,09,1, 11.9,1,1, 4.843, 10502.680, 433.226, 52877.753 24/10/12,03:58:49,06,09,1, 11.9,1,1, 4.843, 10502.678, 433.215, 52877.713 24/10/12,03:58:49,07,09,1, 11.9,1,1, 4.843, 10502.696, 433.239, 52877.743 24/10/12,03:58:49,08,09,1, 11.9,1,1, 4.843, 10502.685, 433.212, 52877.740 24/10/12,03:58:49,09,09,1, 11.9,1,1, 4.843, 10502.670, 433.212, 52877.717 24/10/12,03:58:49,10,09,1, 11.9,1,1, 4.843, 10502.683, 433.201, 52877.720 24/10/12,03:58:49,11,09,1, 11.9,1,1, 4.843, 10502.685, 433.213, 52877.713 24/10/12,03:58:49,12,09,1, 11.9,1,1, 4.843, 10502.684, 433.194, 52877.706 24/10/12,03:58:49,13,09,1, 11.9,1,1, 4.843, 10502.668, 433.191, 52877.671 24/10/12,03:58:49,14,09,1, 11.9,1,1, 4.843, 10502.712, 433.210, 52877.757 24/10/12,03:58:49,15,09,1, 11.9,1,1, 4.843, 10502.667, 433.175, 52877.704 24/10/12,03:58:49,16,09,1, 11.9,1,1, 4.843, 10502.684, 433.205, 52877.693 24/10/12,03:58:49,17,09,1, 11.9,1,1, 4.843, 10502.659, 433.202, 52877.719 24/10/12,03:58:49,18,09,1, 11.9,1,1, 4.843, 10502.665, 433.215, 52877.691 24/10/12,03:58:49,19,09,1, 11.9,1,1, 4.843, 10502.714, 433.209, 52877.692 24/10/12,03:58:50,00,09,1, 11.9,1,1, 4.838, 10502.710, 433.209, 52877.692 24/10/12,03:58:50,01,09,1, 11.9,1,1, 4.838, 10502.672, 433.220, 52877.706 24/10/12,03:58:50,02,09,1, 11.9,1,1, 4.838, 10502.693, 433.191, 52877.678 24/10/12,03:58:50,03,09,1, 11.9,1,1, 4.838, 10502.709, 433.215, 52877.705 24/10/12,03:58:50,04,09,1, 11.9,1,1, 4.838, 10502.665, 433.179, 52877.697 24/10/12,03:58:50,05,09,1, 11.9,1,1, 4.838, 10502.677, 433.200, 52877.666 24/10/12,03:58:50,06,09,1, 11.9,1,1, 4.838, 10502.695, 433.169, 52877.654 24/10/12,03:58:50,07,09,1, 11.9,1,1, 4.838, 10502.652, 433.194, 52877.661 24/10/12,03:58:50,08,09,1, 11.9,1,1, 4.838, 10502.674, 433.193, 52877.696 24/10/12,03:58:50,09,09,1, 11.9,1,1, 4.838, 10502.675, 433.182, 52877.677 24/10/12,03:58:50,10,09,1, 11.9,1,1, 4.838, 10502.673, 433.187, 52877.671 24/10/12,03:58:50,11,09,1, 11.9,1,1, 4.838, 10502.682, 433.204, 52877.663 24/10/12,03:58:50,12,09,1, 11.9,1,1, 4.838, 10502.686, 433.173, 52877.667 24/10/12,03:58:50,13,09,1, 11.9,1,1, 4.838, 10502.677, 433.193, 52877.653 24/10/12,03:58:50,14,09,1, 11.9,1,1, 4.838, 10502.698, 433.182, 52877.683 24/10/12,03:58:50,15,09,1, 11.9,1,1, 4.838, 10502.679, 433.186, 52877.701 24/10/12,03:58:50,16,09,1, 11.9,1,1, 4.838, 10502.693, 433.185, 52877.685 24/10/12,03:58:50,17,09,1, 11.9,1,1, 4.838, 10502.683, 433.178, 52877.681 24/10/12,03:58:50,18,09,1, 11.9,1,1, 4.838, 10502.683, 433.176, 52877.698 24/10/12,03:58:50,19,09,1, 11.9,1,1, 4.838, 10502.696, 433.170, 52877.653 24/10/12,03:58:51,00,09,1, 11.9,1,1, 4.841, 10502.694, 433.170, 52877.653 24/10/12,03:58:51,01,09,1, 11.9,1,1, 4.841, 10502.694, 433.167, 52877.706 24/10/12,03:58:51,02,09,1, 11.9,1,1, 4.841, 10502.695, 433.164, 52877.694 24/10/12,03:58:51,03,09,1, 11.9,1,1, 4.841, 10502.685, 433.174, 52877.721 24/10/12,03:58:51,04,09,1, 11.9,1,1, 4.841, 10502.687, 433.169, 52877.689 24/10/12,03:58:51,05,09,1, 11.9,1,1, 4.841, 10502.680, 433.169, 52877.677 24/10/12,03:58:51,06,09,1, 11.9,1,1, 4.841, 10502.687, 433.169, 52877.655 24/10/12,03:58:51,07,09,1, 11.9,1,1, 4.841, 10502.675, 433.177, 52877.692 24/10/12,03:58:51,08,09,1, 11.9,1,1, 4.841, 10502.701, 433.153, 52877.675 24/10/12,03:58:51,09,09,1, 11.9,1,1, 4.841, 10502.669, 433.160, 52877.698 24/10/12,03:58:51,10,09,1, 11.9,1,1, 4.841, 10502.696, 433.178, 52877.754 24/10/12,03:58:51,11,09,1, 11.9,1,1, 4.841, 10502.663, 433.148, 52877.657 24/10/12,03:58:51,12,09,1, 11.9,1,1, 4.841, 10502.651, 433.168, 52877.746 24/10/12,03:58:51,13,09,1, 11.9,1,1, 4.841, 10502.663, 433.144, 52877.702 24/10/12,03:58:51,14,09,1, 11.9,1,1, 4.841, 10502.639, 433.166, 52877.765 24/10/12,03:58:51,15,09,1, 11.9,1,1, 4.841, 10502.666, 433.144, 52877.780 24/10/12,03:58:51,16,09,1, 11.9,1,1, 4.841, 10502.711, 433.122, 52877.742 24/10/12,03:58:51,17,09,1, 11.9,1,1, 4.841, 10502.721, 433.139, 52877.515 24/10/12,03:58:51,18,09,1, 11.9,1,1, 4.841, 10502.667, 433.138, 52877.724 24/10/12,03:58:51,19,09,1, 11.9,1,1, 4.841, 10502.666, 433.139, 52877.713 24/10/12,03:58:52,00,09,1, 11.9,1,1, 4.841, 10502.660, 433.139, 52877.713 24/10/12,03:58:52,01,09,1, 11.9,1,1, 4.841, 10502.676, 433.146, 52877.715 24/10/12,03:58:52,02,09,1, 11.9,1,1, 4.841, 10502.676, 433.132, 52877.712 24/10/12,03:58:52,03,09,1, 11.9,1,1, 4.841, 10502.707, 433.141, 52877.692 24/10/12,03:58:52,04,09,1, 11.9,1,1, 4.841, 10502.701, 433.114, 52877.699 24/10/12,03:58:52,05,09,1, 11.9,1,1, 4.841, 10502.678, 433.137, 52877.705 24/10/12,03:58:52,06,09,1, 11.9,1,1, 4.841, 10502.698, 433.118, 52877.670 24/10/12,03:58:52,07,09,1, 11.9,1,1, 4.841, 10502.671, 433.125, 52877.714 24/10/12,03:58:52,08,09,1, 11.9,1,1, 4.841, 10502.699, 433.123, 52877.673 24/10/12,03:58:52,09,09,1, 11.9,1,1, 4.841, 10502.682, 433.143, 52877.708 24/10/12,03:58:52,10,09,1, 11.9,1,1, 4.841, 10502.664, 433.134, 52877.735 24/10/12,03:58:52,11,09,1, 11.9,1,1, 4.841, 10502.686, 433.106, 52877.707 24/10/12,03:58:52,12,09,1, 11.9,1,1, 4.841, 10502.684, 433.126, 52877.759 24/10/12,03:58:52,13,09,1, 11.9,1,1, 4.841, 10502.699, 433.114, 52877.787 24/10/12,03:58:52,14,09,1, 11.9,1,1, 4.841, 10502.673, 433.099, 52877.731 24/10/12,03:58:52,15,09,1, 11.9,1,1, 4.841, 10502.694, 433.102, 52877.591 24/10/12,03:58:52,16,09,1, 11.9,1,1, 4.841, 10502.669, 433.083, 52877.681 24/10/12,03:58:52,17,09,1, 11.9,1,1, 4.841, 10502.666, 433.090, 52877.696 24/10/12,03:58:52,18,09,1, 11.9,1,1, 4.841, 10502.685, 433.081, 52877.719 24/10/12,03:58:52,19,09,1, 11.9,1,1, 4.841, 10502.665, 433.108, 52877.706 24/10/12,03:58:53,00,10,1, 11.9,1,1, 4.842, 10502.660, 433.108, 52877.706 24/10/12,03:58:53,01,10,1, 11.9,1,1, 4.842, 10502.675, 433.101, 52877.702 24/10/12,03:58:53,02,10,1, 11.9,1,1, 4.842, 10502.692, 433.095, 52877.694 24/10/12,03:58:53,03,10,1, 11.9,1,1, 4.842, 10502.692, 433.108, 52877.712 24/10/12,03:58:53,04,10,1, 11.9,1,1, 4.842, 10502.687, 433.074, 52877.717 24/10/12,03:58:53,05,10,1, 11.9,1,1, 4.842, 10502.686, 433.105, 52877.723 24/10/12,03:58:53,06,10,1, 11.9,1,1, 4.842, 10502.679, 433.082, 52877.682 24/10/12,03:58:53,07,10,1, 11.9,1,1, 4.842, 10502.681, 433.102, 52877.722 24/10/12,03:58:53,08,10,1, 11.9,1,1, 4.842, 10502.661, 433.100, 52877.732 24/10/12,03:58:53,09,10,1, 11.9,1,1, 4.842, 10502.643, 433.099, 52877.723 24/10/12,03:58:53,10,10,1, 11.9,1,1, 4.842, 10502.670, 433.105, 52877.716 24/10/12,03:58:53,11,10,1, 11.9,1,1, 4.842, 10502.676, 433.081, 52877.739 24/10/12,03:58:53,12,10,1, 11.9,1,1, 4.842, 10502.675, 433.070, 52877.680 24/10/12,03:58:53,13,10,1, 11.9,1,1, 4.842, 10502.663, 433.097, 52877.690 24/10/12,03:58:53,14,10,1, 11.9,1,1, 4.842, 10502.670, 433.068, 52877.736 24/10/12,03:58:53,15,10,1, 11.9,1,1, 4.842, 10502.669, 433.089, 52877.753 24/10/12,03:58:53,16,10,1, 11.9,1,1, 4.842, 10502.674, 433.113, 52877.763 24/10/12,03:58:53,17,10,1, 11.9,1,1, 4.842, 10502.662, 433.086, 52877.772 24/10/12,03:58:53,18,10,1, 11.9,1,1, 4.842, 10502.680, 433.092, 52877.746 24/10/12,03:58:53,19,10,1, 11.9,1,1, 4.842, 10502.671, 433.089, 52877.712 24/10/12,03:58:54,00,10,1, 11.9,1,1, 4.846, 10502.669, 433.089, 52877.712 24/10/12,03:58:54,01,10,1, 11.9,1,1, 4.846, 10502.665, 433.070, 52877.630 24/10/12,03:58:54,02,10,1, 11.9,1,1, 4.846, 10502.654, 433.067, 52877.743 24/10/12,03:58:54,03,10,1, 11.9,1,1, 4.846, 10502.655, 433.078, 52877.796 24/10/12,03:58:54,04,10,1, 11.9,1,1, 4.846, 10502.637, 433.052, 52877.695 24/10/12,03:58:54,05,10,1, 11.9,1,1, 4.846, 10502.682, 433.098, 52877.729 24/10/12,03:58:54,06,10,1, 11.9,1,1, 4.846, 10502.668, 433.113, 52877.711 24/10/12,03:58:54,07,10,1, 11.9,1,1, 4.846, 10502.669, 433.086, 52877.720 24/10/12,03:58:54,08,10,1, 11.9,1,1, 4.846, 10502.661, 433.092, 52877.736 24/10/12,03:58:54,09,10,1, 11.9,1,1, 4.846, 10502.653, 433.081, 52877.689 24/10/12,03:58:54,10,10,1, 11.9,1,1, 4.846, 10502.662, 433.070, 52877.716 24/10/12,03:58:54,11,10,1, 11.9,1,1, 4.846, 10502.657, 433.099, 52877.718 24/10/12,03:58:54,12,10,1, 11.9,1,1, 4.846, 10502.684, 433.088, 52877.782 24/10/12,03:58:54,13,10,1, 11.9,1,1, 4.846, 10502.639, 433.092, 52877.667 24/10/12,03:58:54,14,10,1, 11.9,1,1, 4.846, 10502.651, 433.060, 52877.786 24/10/12,03:58:54,15,10,1, 11.9,1,1, 4.846, 10502.641, 433.069, 52877.770 24/10/12,03:58:54,16,10,1, 11.9,1,1, 4.846, 10502.650, 433.071, 52877.672 24/10/12,03:58:54,17,10,1, 11.9,1,1, 4.846, 10502.632, 433.053, 52877.609 24/10/12,03:58:54,18,10,1, 11.9,1,1, 4.846, 10502.664, 433.076, 52877.663 24/10/12,03:58:54,19,10,1, 11.9,1,1, 4.846, 10502.669, 433.071, 52877.736 24/10/12,03:58:55,00,09,1, 11.9,1,1, 4.841, 10502.669, 433.071, 52877.736 24/10/12,03:58:55,01,09,1, 11.9,1,1, 4.841, 10502.649, 433.086, 52877.779 24/10/12,03:58:55,02,09,1, 11.9,1,1, 4.841, 10502.627, 433.044, 52877.755 24/10/12,03:58:55,03,09,1, 11.9,1,1, 4.841, 10502.639, 433.078, 52877.691 24/10/12,03:58:55,04,09,1, 11.9,1,1, 4.841, 10502.642, 433.044, 52877.683 24/10/12,03:58:55,05,09,1, 11.9,1,1, 4.841, 10502.624, 433.060, 52877.754 24/10/12,03:58:55,06,09,1, 11.9,1,1, 4.841, 10502.655, 433.062, 52877.736 24/10/12,03:58:55,07,09,1, 11.9,1,1, 4.841, 10502.629, 433.064, 52877.704 24/10/12,03:58:55,08,09,1, 11.9,1,1, 4.841, 10502.658, 433.022, 52877.673 24/10/12,03:58:55,09,09,1, 11.9,1,1, 4.841, 10502.634, 433.052, 52877.803 24/10/12,03:58:55,10,09,1, 11.9,1,1, 4.841, 10502.658, 433.022, 52877.634 24/10/12,03:58:55,11,09,1, 11.9,1,1, 4.841, 10502.665, 433.047, 52877.700 24/10/12,03:58:55,12,09,1, 11.9,1,1, 4.841, 10502.609, 433.023, 52877.697 24/10/12,03:58:55,13,09,1, 11.9,1,1, 4.841, 10502.627, 433.034, 52877.741 24/10/12,03:58:55,14,09,1, 11.9,1,1, 4.841, 10502.644, 433.041, 52877.747 24/10/12,03:58:55,15,09,1, 11.9,1,1, 4.841, 10502.617, 433.025, 52877.770 24/10/12,03:58:55,16,09,1, 11.9,1,1, 4.841, 10502.649, 433.067, 52877.787 24/10/12,03:58:55,17,09,1, 11.9,1,1, 4.841, 10502.634, 433.032, 52877.814 24/10/12,03:58:55,18,09,1, 11.9,1,1, 4.841, 10502.618, 433.052, 52877.725 24/10/12,03:58:55,19,09,1, 11.9,1,1, 4.841, 10502.633, 433.029, 52877.776 24/10/12,03:58:56,00,09,1, 11.9,1,1, 4.843, 10502.627, 433.029, 52877.776 24/10/12,03:58:56,01,09,1, 11.9,1,1, 4.843, 10502.617, 433.056, 52877.822 24/10/12,03:58:56,02,09,1, 11.9,1,1, 4.843, 10502.603, 433.042, 52877.743 24/10/12,03:58:56,03,09,1, 11.9,1,1, 4.843, 10502.648, 433.045, 52877.704 24/10/12,03:58:56,04,09,1, 11.9,1,1, 4.843, 10502.628, 433.063, 52877.750 24/10/12,03:58:56,05,09,1, 11.9,1,1, 4.843, 10502.602, 433.050, 52877.811 24/10/12,03:58:56,06,09,1, 11.9,1,1, 4.843, 10502.605, 433.045, 52877.738 24/10/12,03:58:56,07,09,1, 11.9,1,1, 4.843, 10502.634, 433.078, 52877.797 24/10/12,03:58:56,08,09,1, 11.9,1,1, 4.843, 10502.614, 433.035, 52877.719 24/10/12,03:58:56,09,09,1, 11.9,1,1, 4.843, 10502.624, 433.086, 52877.734 24/10/12,03:58:56,10,09,1, 11.9,1,1, 4.843, 10502.582, 433.026, 52877.727 24/10/12,03:58:56,11,09,1, 11.9,1,1, 4.843, 10502.625, 433.062, 52877.825 24/10/12,03:58:56,12,09,1, 11.9,1,1, 4.843, 10502.604, 433.072, 52877.790 24/10/12,03:58:56,13,09,1, 11.9,1,1, 4.843, 10502.616, 433.057, 52877.777 24/10/12,03:58:56,14,09,1, 11.9,1,1, 4.843, 10502.597, 433.088, 52877.838 24/10/12,03:58:56,15,09,1, 11.9,1,1, 4.843, 10502.609, 433.024, 52877.827 24/10/12,03:58:56,16,09,1, 11.9,1,1, 4.843, 10502.606, 433.043, 52877.770 24/10/12,03:58:56,17,09,1, 11.9,1,1, 4.843, 10502.608, 433.040, 52877.728 24/10/12,03:58:56,18,09,1, 11.9,1,1, 4.843, 10502.591, 433.039, 52877.751 24/10/12,03:58:56,19,09,1, 11.9,1,1, 4.843, 10502.587, 433.046, 52877.820 24/10/12,03:58:57,00,09,1, 11.9,1,1, 4.841, 10502.585, 433.046, 52877.820 24/10/12,03:58:57,01,09,1, 11.9,1,1, 4.841, 10502.603, 433.047, 52877.773 24/10/12,03:58:57,02,09,1, 11.9,1,1, 4.841, 10502.599, 433.075, 52877.882 24/10/12,03:58:57,03,09,1, 11.9,1,1, 4.841, 10502.596, 433.084, 52877.922 24/10/12,03:58:57,04,09,1, 11.9,1,1, 4.841, 10502.593, 433.095, 52877.960 24/10/12,03:58:57,05,09,1, 11.9,1,1, 4.841, 10502.610, 433.099, 52877.962 24/10/12,03:58:57,06,09,1, 11.9,1,1, 4.841, 10502.565, 433.073, 52877.962 24/10/12,03:58:57,07,09,1, 11.9,1,1, 4.841, 10502.595, 433.101, 52877.932 24/10/12,03:58:57,08,09,1, 11.9,1,1, 4.841, 10502.554, 433.079, 52877.914 24/10/12,03:58:57,09,09,1, 11.9,1,1, 4.841, 10502.592, 433.094, 52877.995 24/10/12,03:58:57,10,09,1, 11.9,1,1, 4.841, 10502.597, 433.057, 52877.987 24/10/12,03:58:57,11,09,1, 11.9,1,1, 4.841, 10502.558, 433.087, 52877.854 24/10/12,03:58:57,12,09,1, 11.9,1,1, 4.841, 10502.565, 433.073, 52877.896 24/10/12,03:58:57,13,09,1, 11.9,1,1, 4.841, 10502.557, 433.080, 52877.944 24/10/12,03:58:57,14,09,1, 11.9,1,1, 4.841, 10502.596, 433.091, 52877.925 24/10/12,03:58:57,15,09,1, 11.9,1,1, 4.841, 10502.557, 433.108, 52877.889 24/10/12,03:58:57,16,09,1, 11.9,1,1, 4.841, 10502.560, 433.100, 52877.928 24/10/12,03:58:57,17,09,1, 11.9,1,1, 4.841, 10502.559, 433.096, 52877.932 24/10/12,03:58:57,18,09,1, 11.9,1,1, 4.841, 10502.563, 433.101, 52877.928 24/10/12,03:58:57,19,09,1, 11.9,1,1, 4.841, 10502.570, 433.058, 52877.935 24/10/12,03:58:58,00,09,1, 11.9,1,1, 4.846, 10502.568, 433.058, 52877.935 24/10/12,03:58:58,01,09,1, 11.9,1,1, 4.846, 10502.549, 433.096, 52877.960 24/10/12,03:58:58,02,09,1, 11.9,1,1, 4.846, 10502.567, 433.103, 52877.923 24/10/12,03:58:58,03,09,1, 11.9,1,1, 4.846, 10502.566, 433.076, 52877.902 24/10/12,03:58:58,04,09,1, 11.9,1,1, 4.846, 10502.546, 433.108, 52877.981 24/10/12,03:58:58,05,09,1, 11.9,1,1, 4.846, 10502.560, 433.089, 52877.914 24/10/12,03:58:58,06,09,1, 11.9,1,1, 4.846, 10502.536, 433.074, 52877.876 24/10/12,03:58:58,07,09,1, 11.9,1,1, 4.846, 10502.552, 433.101, 52877.925 24/10/12,03:58:58,08,09,1, 11.9,1,1, 4.846, 10502.546, 433.083, 52877.906 24/10/12,03:58:58,09,09,1, 11.9,1,1, 4.846, 10502.555, 433.110, 52878.007 24/10/12,03:58:58,10,09,1, 11.9,1,1, 4.846, 10502.528, 433.086, 52877.985 24/10/12,03:58:58,11,09,1, 11.9,1,1, 4.846, 10502.568, 433.092, 52877.946 24/10/12,03:58:58,12,09,1, 11.9,1,1, 4.846, 10502.539, 433.070, 52877.963 24/10/12,03:58:58,13,09,1, 11.9,1,1, 4.846, 10502.525, 433.081, 52877.942 24/10/12,03:58:58,14,09,1, 11.9,1,1, 4.846, 10502.520, 433.080, 52877.993 24/10/12,03:58:58,15,09,1, 11.9,1,1, 4.846, 10502.568, 433.108, 52877.930 24/10/12,03:58:58,16,09,1, 11.9,1,1, 4.846, 10502.534, 433.088, 52878.004 24/10/12,03:58:58,17,09,1, 11.9,1,1, 4.846, 10502.542, 433.077, 52877.927 24/10/12,03:58:58,18,09,1, 11.9,1,1, 4.846, 10502.552, 433.083, 52877.955 24/10/12,03:58:58,19,09,1, 11.9,1,1, 4.846, 10502.521, 433.060, 52877.909 24/10/12,03:58:59,00,09,1, 11.9,1,1, 4.840, 10502.518, 433.060, 52877.909 24/10/12,03:58:59,01,09,1, 11.9,1,1, 4.840, 10502.532, 433.079, 52877.934 24/10/12,03:58:59,02,09,1, 11.9,1,1, 4.840, 10502.533, 433.075, 52877.966 24/10/12,03:58:59,03,09,1, 11.9,1,1, 4.840, 10502.503, 433.079, 52877.976 24/10/12,03:58:59,04,09,1, 11.9,1,1, 4.840, 10502.517, 433.080, 52877.968 24/10/12,03:58:59,05,09,1, 11.9,1,1, 4.840, 10502.517, 433.087, 52878.026 24/10/12,03:58:59,06,09,1, 11.9,1,1, 4.840, 10502.507, 433.089, 52878.009 24/10/12,03:58:59,07,09,1, 11.9,1,1, 4.840, 10502.493, 433.065, 52878.022 24/10/12,03:58:59,08,09,1, 11.9,1,1, 4.840, 10502.518, 433.100, 52877.939 24/10/12,03:58:59,09,09,1, 11.9,1,1, 4.840, 10502.490, 433.086, 52877.920 24/10/12,03:58:59,10,09,1, 11.9,1,1, 4.840, 10502.496, 433.064, 52877.924 24/10/12,03:58:59,11,09,1, 11.9,1,1, 4.840, 10502.495, 433.075, 52877.989 24/10/12,03:58:59,12,09,1, 11.9,1,1, 4.840, 10502.483, 433.068, 52877.918 24/10/12,03:58:59,13,09,1, 11.9,1,1, 4.840, 10502.475, 433.068, 52877.945 24/10/12,03:58:59,14,09,1, 11.9,1,1, 4.840, 10502.447, 433.058, 52877.985 24/10/12,03:58:59,15,09,1, 11.9,1,1, 4.840, 10502.458, 433.057, 52877.904 24/10/12,03:58:59,16,09,1, 11.9,1,1, 4.840, 10502.455, 433.077, 52878.047 24/10/12,03:58:59,17,09,1, 11.9,1,1, 4.840, 10502.460, 433.052, 52878.051 24/10/12,03:58:59,18,09,1, 11.9,1,1, 4.840, 10502.466, 433.098, 52878.000 24/10/12,03:58:59,19,09,1, 11.9,1,1, 4.840, 10502.451, 433.080, 52877.928 24/10/12,03:59:00,00,09,1, 11.9,1,1, 4.843, 10502.443, 433.080, 52877.928 24/10/12,03:59:00,01,09,1, 11.9,1,1, 4.843, 10502.436, 433.099, 52878.015 24/10/12,03:59:00,02,09,1, 11.9,1,1, 4.843, 10502.438, 433.040, 52877.867 24/10/12,03:59:00,03,09,1, 11.9,1,1, 4.843, 10502.438, 433.031, 52877.823 24/10/12,03:59:00,04,09,1, 11.9,1,1, 4.843, 10502.409, 433.031, 52877.803 24/10/12,03:59:00,05,09,1, 11.9,1,1, 4.843, 10502.449, 433.038, 52877.858 24/10/12,03:59:00,06,09,1, 11.9,1,1, 4.843, 10502.449, 433.042, 52877.815 24/10/12,03:59:00,07,09,1, 11.9,1,1, 4.843, 10502.443, 433.050, 52877.885 24/10/12,03:59:00,08,09,1, 11.9,1,1, 4.843, 10502.431, 433.059, 52877.852 24/10/12,03:59:00,09,09,1, 11.9,1,1, 4.843, 10502.437, 433.042, 52877.835 24/10/12,03:59:00,10,09,1, 11.9,1,1, 4.843, 10502.426, 433.056, 52877.842 24/10/12,03:59:00,11,09,1, 11.9,1,1, 4.843, 10502.445, 433.057, 52877.845 24/10/12,03:59:00,12,09,1, 11.9,1,1, 4.843, 10502.433, 433.012, 52877.871 24/10/12,03:59:00,13,09,1, 11.9,1,1, 4.843, 10502.436, 433.032, 52877.847 24/10/12,03:59:00,14,09,1, 11.9,1,1, 4.843, 10502.436, 433.041, 52878.055 24/10/12,03:59:00,15,09,1, 11.9,1,1, 4.843, 10502.440, 433.020, 52877.732 24/10/12,03:59:00,16,09,1, 11.9,1,1, 4.843, 10502.409, 433.059, 52877.852 24/10/12,03:59:00,17,09,1, 11.9,1,1, 4.843, 10502.402, 433.044, 52877.773 24/10/12,03:59:00,18,09,1, 11.9,1,1, 4.843, 10502.421, 433.047, 52877.804 24/10/12,03:59:00,19,09,1, 11.9,1,1, 4.843, 10502.423, 433.046, 52877.807 24/10/12,03:59:01,00,10,1, 11.9,1,1, 4.843, 10502.418, 433.046, 52877.807 24/10/12,03:59:01,01,10,1, 11.9,1,1, 4.843, 10502.428, 433.040, 52877.798 24/10/12,03:59:01,02,10,1, 11.9,1,1, 4.843, 10502.429, 433.051, 52877.876 24/10/12,03:59:01,03,10,1, 11.9,1,1, 4.843, 10502.404, 433.027, 52877.808 24/10/12,03:59:01,04,10,1, 11.9,1,1, 4.843, 10502.439, 433.069, 52877.873 24/10/12,03:59:01,05,10,1, 11.9,1,1, 4.843, 10502.438, 433.035, 52877.810 24/10/12,03:59:01,06,10,1, 11.9,1,1, 4.843, 10502.426, 433.065, 52877.845 24/10/12,03:59:01,07,10,1, 11.9,1,1, 4.843, 10502.425, 433.044, 52877.846 24/10/12,03:59:01,08,10,1, 11.9,1,1, 4.843, 10502.416, 433.050, 52877.874 24/10/12,03:59:01,09,10,1, 11.9,1,1, 4.843, 10502.428, 433.060, 52877.850 24/10/12,03:59:01,10,10,1, 11.9,1,1, 4.843, 10502.407, 433.037, 52877.835 24/10/12,03:59:01,11,10,1, 11.9,1,1, 4.843, 10502.421, 433.038, 52877.786 24/10/12,03:59:01,12,10,1, 11.9,1,1, 4.843, 10502.383, 433.060, 52877.887 24/10/12,03:59:01,13,10,1, 11.9,1,1, 4.843, 10502.403, 433.059, 52877.882 24/10/12,03:59:01,14,10,1, 11.9,1,1, 4.843, 10502.384, 433.062, 52877.921 24/10/12,03:59:01,15,10,1, 11.9,1,1, 4.843, 10502.394, 433.051, 52877.883 24/10/12,03:59:01,16,10,1, 11.9,1,1, 4.843, 10502.401, 433.027, 52877.866 24/10/12,03:59:01,17,10,1, 11.9,1,1, 4.843, 10502.390, 433.043, 52877.866 24/10/12,03:59:01,18,10,1, 11.9,1,1, 4.843, 10502.389, 433.048, 52877.876 24/10/12,03:59:01,19,10,1, 11.9,1,1, 4.843, 10502.401, 433.058, 52877.855 24/10/12,03:59:02,00,10,1, 11.9,1,1, 4.843, 10502.393, 433.058, 52877.855 24/10/12,03:59:02,01,10,1, 11.9,1,1, 4.843, 10502.384, 433.051, 52877.823 24/10/12,03:59:02,02,10,1, 11.9,1,1, 4.843, 10502.373, 433.047, 52877.813 24/10/12,03:59:02,03,10,1, 11.9,1,1, 4.843, 10502.390, 433.029, 52877.834 24/10/12,03:59:02,04,10,1, 11.9,1,1, 4.843, 10502.367, 433.087, 52877.928 24/10/12,03:59:02,05,10,1, 11.9,1,1, 4.843, 10502.380, 433.072, 52877.858 24/10/12,03:59:02,06,10,1, 11.9,1,1, 4.843, 10502.363, 433.066, 52877.941 24/10/12,03:59:02,07,10,1, 11.9,1,1, 4.843, 10502.357, 433.060, 52877.881 24/10/12,03:59:02,08,10,1, 11.9,1,1, 4.843, 10502.374, 433.066, 52877.888 24/10/12,03:59:02,09,10,1, 11.9,1,1, 4.843, 10502.367, 433.065, 52877.831 24/10/12,03:59:02,10,10,1, 11.9,1,1, 4.843, 10502.350, 433.067, 52877.879 24/10/12,03:59:02,11,10,1, 11.9,1,1, 4.843, 10502.352, 433.059, 52877.849 24/10/12,03:59:02,12,10,1, 11.9,1,1, 4.843, 10502.337, 433.040, 52877.912 24/10/12,03:59:02,13,10,1, 11.9,1,1, 4.843, 10502.366, 433.062, 52877.868 24/10/12,03:59:02,14,10,1, 11.9,1,1, 4.843, 10502.330, 433.058, 52877.945 24/10/12,03:59:02,15,10,1, 11.9,1,1, 4.843, 10502.310, 433.039, 52877.878 24/10/12,03:59:02,16,10,1, 11.9,1,1, 4.843, 10502.312, 433.053, 52877.883 24/10/12,03:59:02,17,10,1, 11.9,1,1, 4.843, 10502.334, 433.052, 52877.910 24/10/12,03:59:02,18,10,1, 11.9,1,1, 4.843, 10502.336, 433.059, 52877.918 24/10/12,03:59:02,19,10,1, 11.9,1,1, 4.843, 10502.335, 433.073, 52877.931 24/10/12,03:59:03,00,10,1, 11.9,1,1, 4.843, 10502.326, 433.073, 52877.931 24/10/12,03:59:03,01,10,1, 11.9,1,1, 4.843, 10502.307, 433.076, 52877.909 24/10/12,03:59:03,02,10,1, 11.9,1,1, 4.843, 10502.297, 433.058, 52877.885 24/10/12,03:59:03,03,10,1, 11.9,1,1, 4.843, 10502.310, 433.072, 52877.892 24/10/12,03:59:03,04,10,1, 11.9,1,1, 4.843, 10502.302, 433.043, 52877.917 24/10/12,03:59:03,05,10,1, 11.9,1,1, 4.843, 10502.284, 433.049, 52877.850 24/10/12,03:59:03,06,10,1, 11.9,1,1, 4.843, 10502.296, 433.079, 52877.917 24/10/12,03:59:03,07,10,1, 11.9,1,1, 4.843, 10502.274, 433.069, 52877.901 24/10/12,03:59:03,08,10,1, 11.9,1,1, 4.843, 10502.268, 433.070, 52877.908 24/10/12,03:59:03,09,10,1, 11.9,1,1, 4.843, 10502.279, 433.070, 52877.903 24/10/12,03:59:03,10,10,1, 11.9,1,1, 4.843, 10502.276, 433.051, 52877.917 24/10/12,03:59:03,11,10,1, 11.9,1,1, 4.843, 10502.278, 433.058, 52877.923 24/10/12,03:59:03,12,10,1, 11.9,1,1, 4.843, 10502.269, 433.056, 52877.933 24/10/12,03:59:03,13,10,1, 11.9,1,1, 4.843, 10502.250, 433.068, 52877.902 24/10/12,03:59:03,14,10,1, 11.9,1,1, 4.843, 10502.246, 433.077, 52877.893 24/10/12,03:59:03,15,10,1, 11.9,1,1, 4.843, 10502.240, 433.072, 52877.930 24/10/12,03:59:03,16,10,1, 11.9,1,1, 4.843, 10502.240, 433.108, 52877.935 24/10/12,03:59:03,17,10,1, 11.9,1,1, 4.843, 10502.248, 433.097, 52877.923 24/10/12,03:59:03,18,10,1, 11.9,1,1, 4.843, 10502.231, 433.085, 52877.933 24/10/12,03:59:03,19,10,1, 11.9,1,1, 4.843, 10502.230, 433.101, 52877.892 24/10/12,03:59:04,00,10,1, 11.9,1,1, 4.840, 10502.226, 433.101, 52877.892 24/10/12,03:59:04,01,10,1, 11.9,1,1, 4.840, 10502.237, 433.091, 52877.936 24/10/12,03:59:04,02,10,1, 11.9,1,1, 4.840, 10502.194, 433.079, 52877.911 24/10/12,03:59:04,03,10,1, 11.9,1,1, 4.840, 10502.215, 433.081, 52877.878 24/10/12,03:59:04,04,10,1, 11.9,1,1, 4.840, 10502.206, 433.086, 52877.872 24/10/12,03:59:04,05,10,1, 11.9,1,1, 4.840, 10502.215, 433.078, 52877.869 24/10/12,03:59:04,06,10,1, 11.9,1,1, 4.840, 10502.191, 433.102, 52877.910 24/10/12,03:59:04,07,10,1, 11.9,1,1, 4.840, 10502.216, 433.099, 52877.967 24/10/12,03:59:04,08,10,1, 11.9,1,1, 4.840, 10502.208, 433.109, 52877.996 24/10/12,03:59:04,09,10,1, 11.9,1,1, 4.840, 10502.216, 433.122, 52877.984 24/10/12,03:59:04,10,10,1, 11.9,1,1, 4.840, 10502.208, 433.097, 52877.909 24/10/12,03:59:04,11,10,1, 11.9,1,1, 4.840, 10502.197, 433.109, 52877.978 24/10/12,03:59:04,12,10,1, 11.9,1,1, 4.840, 10502.187, 433.104, 52877.971 24/10/12,03:59:04,13,10,1, 11.9,1,1, 4.840, 10502.187, 433.070, 52877.911 24/10/12,03:59:04,14,10,1, 11.9,1,1, 4.840, 10502.202, 433.100, 52877.964 24/10/12,03:59:04,15,10,1, 11.9,1,1, 4.840, 10502.193, 433.091, 52877.930 24/10/12,03:59:04,16,10,1, 11.9,1,1, 4.840, 10502.178, 433.086, 52877.983 24/10/12,03:59:04,17,10,1, 11.9,1,1, 4.840, 10502.201, 433.119, 52877.949 24/10/12,03:59:04,18,10,1, 11.9,1,1, 4.840, 10502.212, 433.098, 52877.947 24/10/12,03:59:04,19,10,1, 11.9,1,1, 4.840, 10502.191, 433.093, 52877.949 24/10/12,03:59:05,00,10,1, 11.9,1,1, 4.841, 10502.185, 433.093, 52877.949 24/10/12,03:59:05,01,10,1, 11.9,1,1, 4.841, 10502.168, 433.081, 52877.948 24/10/12,03:59:05,02,10,1, 11.9,1,1, 4.841, 10502.152, 433.095, 52877.982 24/10/12,03:59:05,03,10,1, 11.9,1,1, 4.841, 10502.147, 433.069, 52877.948 24/10/12,03:59:05,04,10,1, 11.9,1,1, 4.841, 10502.162, 433.099, 52877.997 24/10/12,03:59:05,05,10,1, 11.9,1,1, 4.841, 10502.182, 433.106, 52877.982 24/10/12,03:59:05,06,10,1, 11.9,1,1, 4.841, 10502.120, 433.059, 52877.982 24/10/12,03:59:05,07,10,1, 11.9,1,1, 4.841, 10502.158, 433.117, 52877.951 24/10/12,03:59:05,08,10,1, 11.9,1,1, 4.841, 10502.132, 433.054, 52877.899 24/10/12,03:59:05,09,10,1, 11.9,1,1, 4.841, 10502.171, 433.083, 52877.983 24/10/12,03:59:05,10,10,1, 11.9,1,1, 4.841, 10502.148, 433.079, 52877.908 24/10/12,03:59:05,11,10,1, 11.9,1,1, 4.841, 10502.160, 433.088, 52877.968 24/10/12,03:59:05,12,10,1, 11.9,1,1, 4.841, 10502.147, 433.082, 52877.883 24/10/12,03:59:05,13,10,1, 11.9,1,1, 4.841, 10502.140, 433.089, 52877.986 24/10/12,03:59:05,14,10,1, 11.9,1,1, 4.841, 10502.148, 433.105, 52878.020 24/10/12,03:59:05,15,10,1, 11.9,1,1, 4.841, 10502.126, 433.104, 52877.942 24/10/12,03:59:05,16,10,1, 11.9,1,1, 4.841, 10502.115, 433.109, 52878.026 24/10/12,03:59:05,17,10,1, 11.9,1,1, 4.841, 10502.098, 433.083, 52877.963 24/10/12,03:59:05,18,10,1, 11.9,1,1, 4.841, 10502.120, 433.104, 52877.961 24/10/12,03:59:05,19,10,1, 11.9,1,1, 4.841, 10502.105, 433.098, 52877.909 24/10/12,03:59:06,00,10,1, 11.9,1,1, 4.840, 10502.101, 433.098, 52877.909 24/10/12,03:59:06,01,10,1, 11.9,1,1, 4.840, 10502.081, 433.105, 52877.970 24/10/12,03:59:06,02,10,1, 11.9,1,1, 4.840, 10502.086, 433.116, 52878.041 24/10/12,03:59:06,03,10,1, 11.9,1,1, 4.840, 10502.112, 433.109, 52878.032 24/10/12,03:59:06,04,10,1, 11.9,1,1, 4.840, 10502.062, 433.129, 52878.022 24/10/12,03:59:06,05,10,1, 11.9,1,1, 4.840, 10502.093, 433.111, 52878.001 24/10/12,03:59:06,06,10,1, 11.9,1,1, 4.840, 10502.088, 433.098, 52877.988 24/10/12,03:59:06,07,10,1, 11.9,1,1, 4.840, 10502.086, 433.126, 52877.987 24/10/12,03:59:06,08,10,1, 11.9,1,1, 4.840, 10502.091, 433.129, 52878.002 24/10/12,03:59:06,09,10,1, 11.9,1,1, 4.840, 10502.067, 433.122, 52878.014 24/10/12,03:59:06,10,10,1, 11.9,1,1, 4.840, 10502.074, 433.121, 52878.006 24/10/12,03:59:06,11,10,1, 11.9,1,1, 4.840, 10502.100, 433.118, 52877.957 24/10/12,03:59:06,12,10,1, 11.9,1,1, 4.840, 10502.063, 433.103, 52878.020 24/10/12,03:59:06,13,10,1, 11.9,1,1, 4.840, 10502.090, 433.122, 52877.952 24/10/12,03:59:06,14,10,1, 11.9,1,1, 4.840, 10502.071, 433.124, 52878.050 24/10/12,03:59:06,15,10,1, 11.9,1,1, 4.840, 10502.071, 433.142, 52878.035 24/10/12,03:59:06,16,10,1, 11.9,1,1, 4.840, 10502.052, 433.132, 52878.061 24/10/12,03:59:06,17,10,1, 11.9,1,1, 4.840, 10502.051, 433.121, 52878.025 24/10/12,03:59:06,18,10,1, 11.9,1,1, 4.840, 10502.080, 433.159, 52878.067 24/10/12,03:59:06,19,10,1, 11.9,1,1, 4.840, 10502.047, 433.109, 52877.944 24/10/12,03:59:07,00,10,1, 11.9,1,1, 4.839, 10502.043, 433.109, 52877.944 24/10/12,03:59:07,01,10,1, 11.9,1,1, 4.839, 10502.045, 433.139, 52878.032 24/10/12,03:59:07,02,10,1, 11.9,1,1, 4.839, 10502.071, 433.125, 52877.950 24/10/12,03:59:07,03,10,1, 11.9,1,1, 4.839, 10502.040, 433.146, 52878.015 24/10/12,03:59:07,04,10,1, 11.9,1,1, 4.839, 10502.046, 433.140, 52878.045 24/10/12,03:59:07,05,10,1, 11.9,1,1, 4.839, 10502.047, 433.144, 52878.018 24/10/12,03:59:07,06,10,1, 11.9,1,1, 4.839, 10502.026, 433.133, 52878.016 24/10/12,03:59:07,07,10,1, 11.9,1,1, 4.839, 10502.005, 433.105, 52878.015 24/10/12,03:59:07,08,10,1, 11.9,1,1, 4.839, 10502.017, 433.133, 52878.056 24/10/12,03:59:07,09,10,1, 11.9,1,1, 4.839, 10502.031, 433.133, 52878.018 24/10/12,03:59:07,10,10,1, 11.9,1,1, 4.839, 10502.025, 433.136, 52878.045 24/10/12,03:59:07,11,10,1, 11.9,1,1, 4.839, 10502.033, 433.143, 52878.090 24/10/12,03:59:07,12,10,1, 11.9,1,1, 4.839, 10501.999, 433.101, 52878.052 24/10/12,03:59:07,13,10,1, 11.9,1,1, 4.839, 10502.012, 433.157, 52878.077 24/10/12,03:59:07,14,10,1, 11.9,1,1, 4.839, 10502.018, 433.142, 52878.071 24/10/12,03:59:07,15,10,1, 11.9,1,1, 4.839, 10501.999, 433.139, 52878.064 24/10/12,03:59:07,16,10,1, 11.9,1,1, 4.839, 10501.998, 433.148, 52878.050 24/10/12,03:59:07,17,10,1, 11.9,1,1, 4.839, 10501.990, 433.143, 52878.014 24/10/12,03:59:07,18,10,1, 11.9,1,1, 4.839, 10501.987, 433.164, 52878.031 24/10/12,03:59:07,19,10,1, 11.9,1,1, 4.839, 10501.971, 433.158, 52878.016 24/10/12,03:59:08,00,10,1, 11.9,1,1, 4.840, 10501.968, 433.158, 52878.016 24/10/12,03:59:08,01,10,1, 11.9,1,1, 4.840, 10501.980, 433.161, 52878.029 24/10/12,03:59:08,02,10,1, 11.9,1,1, 4.840, 10501.997, 433.146, 52878.038 24/10/12,03:59:08,03,10,1, 11.9,1,1, 4.840, 10501.974, 433.136, 52878.134 24/10/12,03:59:08,04,10,1, 11.9,1,1, 4.840, 10501.968, 433.161, 52877.970 24/10/12,03:59:08,05,10,1, 11.9,1,1, 4.840, 10501.980, 433.154, 52877.993 24/10/12,03:59:08,06,10,1, 11.9,1,1, 4.840, 10501.986, 433.169, 52877.996 24/10/12,03:59:08,07,10,1, 11.9,1,1, 4.840, 10501.964, 433.156, 52878.032 24/10/12,03:59:08,08,10,1, 11.9,1,1, 4.840, 10501.974, 433.164, 52878.043 24/10/12,03:59:08,09,10,1, 11.9,1,1, 4.840, 10501.965, 433.160, 52878.017 24/10/12,03:59:08,10,10,1, 11.9,1,1, 4.840, 10501.935, 433.148, 52878.034 24/10/12,03:59:08,11,10,1, 11.9,1,1, 4.840, 10501.957, 433.172, 52878.067 24/10/12,03:59:08,12,10,1, 11.9,1,1, 4.840, 10501.949, 433.146, 52878.008 24/10/12,03:59:08,13,10,1, 11.9,1,1, 4.840, 10501.937, 433.169, 52878.019 24/10/12,03:59:08,14,10,1, 11.9,1,1, 4.840, 10501.967, 433.176, 52878.041 24/10/12,03:59:08,15,10,1, 11.9,1,1, 4.840, 10501.951, 433.179, 52878.011 24/10/12,03:59:08,16,10,1, 11.9,1,1, 4.840, 10501.935, 433.176, 52878.024 24/10/12,03:59:08,17,10,1, 11.9,1,1, 4.840, 10501.934, 433.177, 52878.045 24/10/12,03:59:08,18,10,1, 11.9,1,1, 4.840, 10501.938, 433.177, 52878.052 24/10/12,03:59:08,19,10,1, 11.9,1,1, 4.840, 10501.927, 433.177, 52878.063 24/10/12,03:59:09,00,10,1, 12.0,1,1, 4.843, 10501.926, 433.177, 52878.063 24/10/12,03:59:09,01,10,1, 12.0,1,1, 4.843, 10501.909, 433.181, 52878.043 24/10/12,03:59:09,02,10,1, 12.0,1,1, 4.843, 10501.910, 433.199, 52878.068 24/10/12,03:59:09,03,10,1, 12.0,1,1, 4.843, 10501.898, 433.159, 52878.036 24/10/12,03:59:09,04,10,1, 12.0,1,1, 4.843, 10501.911, 433.174, 52878.060 24/10/12,03:59:09,05,10,1, 12.0,1,1, 4.843, 10501.890, 433.187, 52878.045 24/10/12,03:59:09,06,10,1, 12.0,1,1, 4.843, 10501.902, 433.205, 52878.101 24/10/12,03:59:09,07,10,1, 12.0,1,1, 4.843, 10501.891, 433.201, 52878.072 24/10/12,03:59:09,08,10,1, 12.0,1,1, 4.843, 10501.896, 433.190, 52878.053 24/10/12,03:59:09,09,10,1, 12.0,1,1, 4.843, 10501.880, 433.212, 52878.011 24/10/12,03:59:09,10,10,1, 12.0,1,1, 4.843, 10501.895, 433.183, 52878.064 24/10/12,03:59:09,11,10,1, 12.0,1,1, 4.843, 10501.887, 433.207, 52878.067 24/10/12,03:59:09,12,10,1, 12.0,1,1, 4.843, 10501.879, 433.210, 52878.078 24/10/12,03:59:09,13,10,1, 12.0,1,1, 4.843, 10501.866, 433.209, 52878.023 24/10/12,03:59:09,14,10,1, 12.0,1,1, 4.843, 10501.893, 433.199, 52878.034 24/10/12,03:59:09,15,10,1, 12.0,1,1, 4.843, 10501.868, 433.206, 52878.028 24/10/12,03:59:09,16,10,1, 12.0,1,1, 4.843, 10501.880, 433.187, 52878.097 24/10/12,03:59:09,17,10,1, 12.0,1,1, 4.843, 10501.866, 433.199, 52878.054 24/10/12,03:59:09,18,10,1, 12.0,1,1, 4.843, 10501.857, 433.203, 52878.067 24/10/12,03:59:09,19,10,1, 12.0,1,1, 4.843, 10501.845, 433.219, 52878.065 24/10/12,03:59:10,00,10,1, 11.8,1,1, 4.848, 10501.842, 433.219, 52878.065 24/10/12,03:59:10,01,10,1, 11.8,1,1, 4.848, 10501.836, 433.219, 52878.055 24/10/12,03:59:10,02,10,1, 11.8,1,1, 4.848, 10501.842, 433.201, 52878.053 24/10/12,03:59:10,03,10,1, 11.8,1,1, 4.848, 10501.850, 433.177, 52878.010 24/10/12,03:59:10,04,10,1, 11.8,1,1, 4.848, 10501.832, 433.204, 52878.089 24/10/12,03:59:10,05,10,1, 11.8,1,1, 4.848, 10501.832, 433.205, 52878.053 24/10/12,03:59:10,06,10,1, 11.8,1,1, 4.848, 10501.835, 433.201, 52878.034 24/10/12,03:59:10,07,10,1, 11.8,1,1, 4.848, 10501.838, 433.218, 52878.275 24/10/12,03:59:10,08,10,1, 11.8,1,1, 4.848, 10501.889, 433.210, 52878.018 24/10/12,03:59:10,09,10,1, 11.8,1,1, 4.848, 10501.858, 433.209, 52878.005 24/10/12,03:59:10,10,10,1, 11.8,1,1, 4.848, 10501.815, 433.205, 52878.026 24/10/12,03:59:10,11,10,1, 11.8,1,1, 4.848, 10501.838, 433.202, 52878.006 24/10/12,03:59:10,12,10,1, 11.8,1,1, 4.848, 10501.846, 433.228, 52878.080 24/10/12,03:59:10,13,10,1, 11.8,1,1, 4.848, 10501.813, 433.219, 52878.047 24/10/12,03:59:10,14,10,1, 11.8,1,1, 4.848, 10501.826, 433.198, 52878.050 24/10/12,03:59:10,15,10,1, 11.8,1,1, 4.848, 10501.848, 433.225, 52878.062 24/10/12,03:59:10,16,10,1, 11.8,1,1, 4.848, 10501.820, 433.193, 52878.071 24/10/12,03:59:10,17,10,1, 11.8,1,1, 4.848, 10501.832, 433.234, 52878.116 24/10/12,03:59:10,18,10,1, 11.8,1,1, 4.848, 10501.834, 433.211, 52878.060 24/10/12,03:59:10,19,10,1, 11.8,1,1, 4.848, 10501.813, 433.216, 52878.070 24/10/12,03:59:11,00,10,1, 11.9,1,1, 4.847, 10501.809, 433.216, 52878.070 24/10/12,03:59:11,01,10,1, 11.9,1,1, 4.847, 10501.836, 433.217, 52878.115 24/10/12,03:59:11,02,10,1, 11.9,1,1, 4.847, 10501.844, 433.218, 52878.042 24/10/12,03:59:11,03,10,1, 11.9,1,1, 4.847, 10501.818, 433.218, 52878.040 24/10/12,03:59:11,04,10,1, 11.9,1,1, 4.847, 10501.830, 433.211, 52878.060 24/10/12,03:59:11,05,10,1, 11.9,1,1, 4.847, 10501.799, 433.201, 52878.090 24/10/12,03:59:11,06,10,1, 11.9,1,1, 4.847, 10501.819, 433.196, 52878.042 24/10/12,03:59:11,07,10,1, 11.9,1,1, 4.847, 10501.814, 433.190, 52878.041 24/10/12,03:59:11,08,10,1, 11.9,1,1, 4.847, 10501.811, 433.184, 52878.046 24/10/12,03:59:11,09,10,1, 11.9,1,1, 4.847, 10501.802, 433.212, 52878.097 24/10/12,03:59:11,10,10,1, 11.9,1,1, 4.847, 10501.792, 433.199, 52878.069 24/10/12,03:59:11,11,10,1, 11.9,1,1, 4.847, 10501.798, 433.203, 52878.047 24/10/12,03:59:11,12,10,1, 11.9,1,1, 4.847, 10501.785, 433.200, 52878.067 24/10/12,03:59:11,13,10,1, 11.9,1,1, 4.847, 10501.784, 433.200, 52878.083 24/10/12,03:59:11,14,10,1, 11.9,1,1, 4.847, 10501.780, 433.212, 52878.081 24/10/12,03:59:11,15,10,1, 11.9,1,1, 4.847, 10501.793, 433.196, 52878.071 24/10/12,03:59:11,16,10,1, 11.9,1,1, 4.847, 10501.800, 433.207, 52878.060 24/10/12,03:59:11,17,10,1, 11.9,1,1, 4.847, 10501.789, 433.226, 52878.077 24/10/12,03:59:11,18,10,1, 11.9,1,1, 4.847, 10501.791, 433.220, 52878.047 24/10/12,03:59:11,19,10,1, 11.9,1,1, 4.847, 10501.751, 433.231, 52878.183 24/10/12,03:59:12,00,10,1, 11.9,1,1, 4.841, 10501.742, 433.231, 52878.183 24/10/12,03:59:12,01,10,1, 11.9,1,1, 4.841, 10501.770, 433.222, 52878.063 24/10/12,03:59:12,02,10,1, 11.9,1,1, 4.841, 10501.736, 433.253, 52878.172 24/10/12,03:59:12,03,10,1, 11.9,1,1, 4.841, 10501.774, 433.212, 52878.072 24/10/12,03:59:12,04,10,1, 11.9,1,1, 4.841, 10501.759, 433.240, 52878.102 24/10/12,03:59:12,05,10,1, 11.9,1,1, 4.841, 10501.758, 433.226, 52878.075 24/10/12,03:59:12,06,10,1, 11.9,1,1, 4.841, 10501.744, 433.244, 52878.087 24/10/12,03:59:12,07,10,1, 11.9,1,1, 4.841, 10501.748, 433.236, 52878.131 24/10/12,03:59:12,08,10,1, 11.9,1,1, 4.841, 10501.738, 433.222, 52878.063 24/10/12,03:59:12,09,10,1, 11.9,1,1, 4.841, 10501.729, 433.235, 52878.118 24/10/12,03:59:12,10,10,1, 11.9,1,1, 4.841, 10501.740, 433.244, 52878.102 24/10/12,03:59:12,11,10,1, 11.9,1,1, 4.841, 10501.731, 433.243, 52878.080 24/10/12,03:59:12,12,10,1, 11.9,1,1, 4.841, 10501.721, 433.234, 52878.084 24/10/12,03:59:12,13,10,1, 11.9,1,1, 4.841, 10501.702, 433.241, 52878.096 24/10/12,03:59:12,14,10,1, 11.9,1,1, 4.841, 10501.711, 433.210, 52878.100 24/10/12,03:59:12,15,10,1, 11.9,1,1, 4.841, 10501.705, 433.247, 52878.106 24/10/12,03:59:12,16,10,1, 11.9,1,1, 4.841, 10501.705, 433.234, 52878.114 24/10/12,03:59:12,17,10,1, 11.9,1,1, 4.841, 10501.712, 433.243, 52878.065 24/10/12,03:59:12,18,10,1, 11.9,1,1, 4.841, 10501.714, 433.240, 52878.107 24/10/12,03:59:12,19,10,1, 11.9,1,1, 4.841, 10501.700, 433.262, 52878.087 24/10/12,03:59:13,00,10,1, 12.0,1,1, 4.842, 10501.692, 433.262, 52878.087 24/10/12,03:59:13,01,10,1, 12.0,1,1, 4.842, 10501.680, 433.247, 52878.084 24/10/12,03:59:13,02,10,1, 12.0,1,1, 4.842, 10501.668, 433.252, 52878.065 24/10/12,03:59:13,03,10,1, 12.0,1,1, 4.842, 10501.682, 433.253, 52878.112 24/10/12,03:59:13,04,10,1, 12.0,1,1, 4.842, 10501.703, 433.260, 52878.081 24/10/12,03:59:13,05,10,1, 12.0,1,1, 4.842, 10501.673, 433.253, 52878.100 24/10/12,03:59:13,06,10,1, 12.0,1,1, 4.842, 10501.679, 433.258, 52878.102 24/10/12,03:59:13,07,10,1, 12.0,1,1, 4.842, 10501.675, 433.254, 52878.054 24/10/12,03:59:13,08,10,1, 12.0,1,1, 4.842, 10501.664, 433.246, 52878.058 24/10/12,03:59:13,09,10,1, 12.0,1,1, 4.842, 10501.659, 433.253, 52878.070 24/10/12,03:59:13,10,10,1, 12.0,1,1, 4.842, 10501.641, 433.255, 52878.072 24/10/12,03:59:13,11,10,1, 12.0,1,1, 4.842, 10501.656, 433.252, 52878.059 24/10/12,03:59:13,12,10,1, 12.0,1,1, 4.842, 10501.674, 433.266, 52878.118 24/10/12,03:59:13,13,10,1, 12.0,1,1, 4.842, 10501.655, 433.279, 52878.096 24/10/12,03:59:13,14,10,1, 12.0,1,1, 4.842, 10501.654, 433.248, 52878.079 24/10/12,03:59:13,15,10,1, 12.0,1,1, 4.842, 10501.649, 433.280, 52878.105 24/10/12,03:59:13,16,10,1, 12.0,1,1, 4.842, 10501.652, 433.262, 52878.117 24/10/12,03:59:13,17,10,1, 12.0,1,1, 4.842, 10501.661, 433.266, 52878.143 24/10/12,03:59:13,18,10,1, 12.0,1,1, 4.842, 10501.665, 433.265, 52878.061 24/10/12,03:59:13,19,10,1, 12.0,1,1, 4.842, 10501.633, 433.280, 52878.104 24/10/12,03:59:14,00,10,1, 11.9,1,1, 4.848, 10501.626, 433.280, 52878.104 24/10/12,03:59:14,01,10,1, 11.9,1,1, 4.848, 10501.651, 433.258, 52878.083 24/10/12,03:59:14,02,10,1, 11.9,1,1, 4.848, 10501.642, 433.291, 52878.111 24/10/12,03:59:14,03,10,1, 11.9,1,1, 4.848, 10501.614, 433.257, 52878.053 24/10/12,03:59:14,04,10,1, 11.9,1,1, 4.848, 10501.622, 433.270, 52878.082 24/10/12,03:59:14,05,10,1, 11.9,1,1, 4.848, 10501.627, 433.270, 52878.129 24/10/12,03:59:14,06,10,1, 11.9,1,1, 4.848, 10501.612, 433.281, 52878.142 24/10/12,03:59:14,07,10,1, 11.9,1,1, 4.848, 10501.581, 433.271, 52878.099 24/10/12,03:59:14,08,10,1, 11.9,1,1, 4.848, 10501.611, 433.255, 52878.141 24/10/12,03:59:14,09,10,1, 11.9,1,1, 4.848, 10501.610, 433.306, 52878.133 24/10/12,03:59:14,10,10,1, 11.9,1,1, 4.848, 10501.600, 433.261, 52878.117 24/10/12,03:59:14,11,10,1, 11.9,1,1, 4.848, 10501.616, 433.283, 52878.121 24/10/12,03:59:14,12,10,1, 11.9,1,1, 4.848, 10501.593, 433.278, 52878.120 24/10/12,03:59:14,13,10,1, 11.9,1,1, 4.848, 10501.589, 433.274, 52878.122 24/10/12,03:59:14,14,10,1, 11.9,1,1, 4.848, 10501.584, 433.293, 52878.106 24/10/12,03:59:14,15,10,1, 11.9,1,1, 4.848, 10501.586, 433.279, 52878.146 24/10/12,03:59:14,16,10,1, 11.9,1,1, 4.848, 10501.593, 433.309, 52878.194 24/10/12,03:59:14,17,10,1, 11.9,1,1, 4.848, 10501.587, 433.290, 52878.185 24/10/12,03:59:14,18,10,1, 11.9,1,1, 4.848, 10501.576, 433.284, 52878.108 24/10/12,03:59:14,19,10,1, 11.9,1,1, 4.848, 10501.558, 433.287, 52878.152 24/10/12,03:59:15,00,10,1, 11.9,1,1, 4.840, 10501.550, 433.287, 52878.152 24/10/12,03:59:15,01,10,1, 11.9,1,1, 4.840, 10501.594, 433.298, 52878.115 24/10/12,03:59:15,02,10,1, 11.9,1,1, 4.840, 10501.566, 433.290, 52878.159 24/10/12,03:59:15,03,10,1, 11.9,1,1, 4.840, 10501.545, 433.284, 52878.109 24/10/12,03:59:15,04,10,1, 11.9,1,1, 4.840, 10501.554, 433.274, 52878.131 24/10/12,03:59:15,05,10,1, 11.9,1,1, 4.840, 10501.546, 433.267, 52878.112 24/10/12,03:59:15,06,10,1, 11.9,1,1, 4.840, 10501.529, 433.278, 52878.076 24/10/12,03:59:15,07,10,1, 11.9,1,1, 4.840, 10501.560, 433.275, 52878.072 24/10/12,03:59:15,08,10,1, 11.9,1,1, 4.840, 10501.536, 433.299, 52878.164 24/10/12,03:59:15,09,10,1, 11.9,1,1, 4.840, 10501.540, 433.272, 52878.051 24/10/12,03:59:15,10,10,1, 11.9,1,1, 4.840, 10501.544, 433.280, 52878.102 24/10/12,03:59:15,11,10,1, 11.9,1,1, 4.840, 10501.542, 433.274, 52878.136 24/10/12,03:59:15,12,10,1, 11.9,1,1, 4.840, 10501.545, 433.282, 52878.140 24/10/12,03:59:15,13,10,1, 11.9,1,1, 4.840, 10501.536, 433.282, 52878.198 24/10/12,03:59:15,14,10,1, 11.9,1,1, 4.840, 10501.518, 433.286, 52878.072 24/10/12,03:59:15,15,10,1, 11.9,1,1, 4.840, 10501.522, 433.286, 52878.096 24/10/12,03:59:15,16,10,1, 11.9,1,1, 4.840, 10501.500, 433.292, 52878.116 24/10/12,03:59:15,17,10,1, 11.9,1,1, 4.840, 10501.519, 433.292, 52878.119 24/10/12,03:59:15,18,10,1, 11.9,1,1, 4.840, 10501.498, 433.279, 52878.136 24/10/12,03:59:15,19,10,1, 11.9,1,1, 4.840, 10501.508, 433.316, 52878.212 24/10/12,03:59:16,00,10,1, 12.0,1,1, 4.846, 10501.500, 433.316, 52878.212 24/10/12,03:59:16,01,10,1, 12.0,1,1, 4.846, 10501.501, 433.286, 52878.117 24/10/12,03:59:16,02,10,1, 12.0,1,1, 4.846, 10501.491, 433.305, 52878.131 24/10/12,03:59:16,03,10,1, 12.0,1,1, 4.846, 10501.500, 433.287, 52878.138 24/10/12,03:59:16,04,10,1, 12.0,1,1, 4.846, 10501.482, 433.308, 52878.239 24/10/12,03:59:16,05,10,1, 12.0,1,1, 4.846, 10501.499, 433.303, 52878.188 24/10/12,03:59:16,06,10,1, 12.0,1,1, 4.846, 10501.501, 433.311, 52878.196 24/10/12,03:59:16,07,10,1, 12.0,1,1, 4.846, 10501.501, 433.296, 52878.174 24/10/12,03:59:16,08,10,1, 12.0,1,1, 4.846, 10501.456, 433.322, 52878.143 24/10/12,03:59:16,09,10,1, 12.0,1,1, 4.846, 10501.490, 433.305, 52878.119 24/10/12,03:59:16,10,10,1, 12.0,1,1, 4.846, 10501.476, 433.316, 52878.135 24/10/12,03:59:16,11,10,1, 12.0,1,1, 4.846, 10501.478, 433.329, 52878.152 24/10/12,03:59:16,12,10,1, 12.0,1,1, 4.846, 10501.476, 433.277, 52878.162 24/10/12,03:59:16,13,10,1, 12.0,1,1, 4.846, 10501.463, 433.321, 52878.140 24/10/12,03:59:16,14,10,1, 12.0,1,1, 4.846, 10501.476, 433.300, 52878.164 24/10/12,03:59:16,15,10,1, 12.0,1,1, 4.846, 10501.463, 433.318, 52878.115 24/10/12,03:59:16,16,10,1, 12.0,1,1, 4.846, 10501.470, 433.306, 52878.148 24/10/12,03:59:16,17,10,1, 12.0,1,1, 4.846, 10501.473, 433.302, 52878.182 24/10/12,03:59:16,18,10,1, 12.0,1,1, 4.846, 10501.465, 433.315, 52878.182 24/10/12,03:59:16,19,10,1, 12.0,1,1, 4.846, 10501.448, 433.310, 52878.115 24/10/12,03:59:17,00,10,1, 11.9,1,1, 4.845, 10501.442, 433.310, 52878.115 24/10/12,03:59:17,01,10,1, 11.9,1,1, 4.845, 10501.452, 433.309, 52878.169 24/10/12,03:59:17,02,10,1, 11.9,1,1, 4.845, 10501.450, 433.296, 52878.156 24/10/12,03:59:17,03,10,1, 11.9,1,1, 4.845, 10501.439, 433.314, 52878.126 24/10/12,03:59:17,04,10,1, 11.9,1,1, 4.845, 10501.446, 433.297, 52878.074 24/10/12,03:59:17,05,10,1, 11.9,1,1, 4.845, 10501.401, 433.322, 52878.204 24/10/12,03:59:17,06,10,1, 11.9,1,1, 4.845, 10501.409, 433.317, 52878.102 24/10/12,03:59:17,07,10,1, 11.9,1,1, 4.845, 10501.436, 433.340, 52878.094 24/10/12,03:59:17,08,10,1, 11.9,1,1, 4.845, 10501.416, 433.333, 52878.167 24/10/12,03:59:17,09,10,1, 11.9,1,1, 4.845, 10501.422, 433.335, 52878.108 24/10/12,03:59:17,10,10,1, 11.9,1,1, 4.845, 10501.427, 433.319, 52878.193 24/10/12,03:59:17,11,10,1, 11.9,1,1, 4.845, 10501.390, 433.331, 52878.205 24/10/12,03:59:17,12,10,1, 11.9,1,1, 4.845, 10501.423, 433.322, 52878.218 24/10/12,03:59:17,13,10,1, 11.9,1,1, 4.845, 10501.416, 433.344, 52878.158 24/10/12,03:59:17,14,10,1, 11.9,1,1, 4.845, 10501.434, 433.338, 52878.168 24/10/12,03:59:17,15,10,1, 11.9,1,1, 4.845, 10501.409, 433.346, 52878.171 24/10/12,03:59:17,16,10,1, 11.9,1,1, 4.845, 10501.411, 433.342, 52878.177 24/10/12,03:59:17,17,10,1, 11.9,1,1, 4.845, 10501.388, 433.321, 52878.176 24/10/12,03:59:17,18,10,1, 11.9,1,1, 4.845, 10501.399, 433.340, 52878.157 24/10/12,03:59:17,19,10,1, 11.9,1,1, 4.845, 10501.415, 433.323, 52878.169 24/10/12,03:59:18,00,10,1, 11.9,1,1, 4.840, 10501.409, 433.323, 52878.169 24/10/12,03:59:18,01,10,1, 11.9,1,1, 4.840, 10501.404, 433.352, 52878.219 24/10/12,03:59:18,02,10,1, 11.9,1,1, 4.840, 10501.376, 433.341, 52878.184 24/10/12,03:59:18,03,10,1, 11.9,1,1, 4.840, 10501.365, 433.337, 52878.195 24/10/12,03:59:18,04,10,1, 11.9,1,1, 4.840, 10501.364, 433.353, 52878.207 24/10/12,03:59:18,05,10,1, 11.9,1,1, 4.840, 10501.384, 433.352, 52878.211 24/10/12,03:59:18,06,10,1, 11.9,1,1, 4.840, 10501.377, 433.345, 52878.040 24/10/12,03:59:18,07,10,1, 11.9,1,1, 4.840, 10501.360, 433.372, 52878.183 24/10/12,03:59:18,08,10,1, 11.9,1,1, 4.840, 10501.359, 433.347, 52878.173 24/10/12,03:59:18,09,10,1, 11.9,1,1, 4.840, 10501.363, 433.328, 52878.170 24/10/12,03:59:18,10,10,1, 11.9,1,1, 4.840, 10501.372, 433.348, 52878.204 24/10/12,03:59:18,11,10,1, 11.9,1,1, 4.840, 10501.381, 433.324, 52878.174 24/10/12,03:59:18,12,10,1, 11.9,1,1, 4.840, 10501.365, 433.343, 52878.214 24/10/12,03:59:18,13,10,1, 11.9,1,1, 4.840, 10501.337, 433.336, 52878.155 24/10/12,03:59:18,14,10,1, 11.9,1,1, 4.840, 10501.343, 433.349, 52878.203 24/10/12,03:59:18,15,10,1, 11.9,1,1, 4.840, 10501.343, 433.368, 52878.107 24/10/12,03:59:18,16,10,1, 11.9,1,1, 4.840, 10501.337, 433.365, 52878.290 24/10/12,03:59:18,17,10,1, 11.9,1,1, 4.840, 10501.319, 433.373, 52878.210 24/10/12,03:59:18,18,10,1, 11.9,1,1, 4.840, 10501.327, 433.371, 52878.228 24/10/12,03:59:18,19,10,1, 11.9,1,1, 4.840, 10501.306, 433.373, 52878.200 24/10/12,03:59:19,00,09,1, 11.9,1,1, 4.843, 10501.300, 433.373, 52878.200 24/10/12,03:59:19,01,09,1, 11.9,1,1, 4.843, 10501.332, 433.376, 52878.182 24/10/12,03:59:19,02,09,1, 11.9,1,1, 4.843, 10501.333, 433.338, 52878.177 24/10/12,03:59:19,03,09,1, 11.9,1,1, 4.843, 10501.331, 433.356, 52878.190 24/10/12,03:59:19,04,09,1, 11.9,1,1, 4.843, 10501.330, 433.377, 52878.192 24/10/12,03:59:19,05,09,1, 11.9,1,1, 4.843, 10501.316, 433.370, 52878.170 24/10/12,03:59:19,06,09,1, 11.9,1,1, 4.843, 10501.309, 433.348, 52878.196 24/10/12,03:59:19,07,09,1, 11.9,1,1, 4.843, 10501.301, 433.359, 52878.231 24/10/12,03:59:19,08,09,1, 11.9,1,1, 4.843, 10501.284, 433.385, 52878.174 24/10/12,03:59:19,09,09,1, 11.9,1,1, 4.843, 10501.334, 433.361, 52878.128 24/10/12,03:59:19,10,09,1, 11.9,1,1, 4.843, 10501.292, 433.364, 52878.201 24/10/12,03:59:19,11,09,1, 11.9,1,1, 4.843, 10501.287, 433.345, 52878.219 24/10/12,03:59:19,12,09,1, 11.9,1,1, 4.843, 10501.291, 433.352, 52878.181 24/10/12,03:59:19,13,09,1, 11.9,1,1, 4.843, 10501.297, 433.354, 52878.232 24/10/12,03:59:19,14,09,1, 11.9,1,1, 4.843, 10501.284, 433.351, 52878.185 24/10/12,03:59:19,15,09,1, 11.9,1,1, 4.843, 10501.292, 433.349, 52878.196 24/10/12,03:59:19,16,09,1, 11.9,1,1, 4.843, 10501.261, 433.356, 52878.210 24/10/12,03:59:19,17,09,1, 11.9,1,1, 4.843, 10501.286, 433.369, 52878.268 24/10/12,03:59:19,18,09,1, 11.9,1,1, 4.843, 10501.279, 433.358, 52878.235 24/10/12,03:59:19,19,09,1, 11.9,1,1, 4.843, 10501.267, 433.373, 52878.193 24/10/12,03:59:20,00,09,1, 12.0,1,1, 4.844, 10501.267, 433.373, 52878.193 24/10/12,03:59:20,01,09,1, 12.0,1,1, 4.844, 10501.280, 433.354, 52878.176 24/10/12,03:59:20,02,09,1, 12.0,1,1, 4.844, 10501.262, 433.364, 52878.186 24/10/12,03:59:20,03,09,1, 12.0,1,1, 4.844, 10501.247, 433.362, 52878.122 24/10/12,03:59:20,04,09,1, 12.0,1,1, 4.844, 10501.266, 433.357, 52878.202 24/10/12,03:59:20,05,09,1, 12.0,1,1, 4.844, 10501.260, 433.372, 52878.104 24/10/12,03:59:20,06,09,1, 12.0,1,1, 4.844, 10501.265, 433.375, 52878.131 24/10/12,03:59:20,07,09,1, 12.0,1,1, 4.844, 10501.256, 433.364, 52878.218 24/10/12,03:59:20,08,09,1, 12.0,1,1, 4.844, 10501.258, 433.348, 52878.162 24/10/12,03:59:20,09,09,1, 12.0,1,1, 4.844, 10501.256, 433.378, 52878.166 24/10/12,03:59:20,10,09,1, 12.0,1,1, 4.844, 10501.230, 433.372, 52878.184 24/10/12,03:59:20,11,09,1, 12.0,1,1, 4.844, 10501.252, 433.379, 52878.182 24/10/12,03:59:20,12,09,1, 12.0,1,1, 4.844, 10501.254, 433.351, 52878.101 24/10/12,03:59:20,13,09,1, 12.0,1,1, 4.844, 10501.237, 433.376, 52878.179 24/10/12,03:59:20,14,09,1, 12.0,1,1, 4.844, 10501.244, 433.370, 52878.209 24/10/12,03:59:20,15,09,1, 12.0,1,1, 4.844, 10501.256, 433.378, 52878.155 24/10/12,03:59:20,16,09,1, 12.0,1,1, 4.844, 10501.231, 433.399, 52878.222 24/10/12,03:59:20,17,09,1, 12.0,1,1, 4.844, 10501.236, 433.374, 52878.197 24/10/12,03:59:20,18,09,1, 12.0,1,1, 4.844, 10501.234, 433.401, 52878.209 24/10/12,03:59:20,19,09,1, 12.0,1,1, 4.844, 10501.224, 433.361, 52878.161 24/10/12,03:59:21,00,09,1, 11.9,1,1, 4.847, 10501.217, 433.361, 52878.161 24/10/12,03:59:21,01,09,1, 11.9,1,1, 4.847, 10501.221, 433.365, 52878.154 24/10/12,03:59:21,02,09,1, 11.9,1,1, 4.847, 10501.210, 433.390, 52878.170 24/10/12,03:59:21,03,09,1, 11.9,1,1, 4.847, 10501.223, 433.373, 52878.186 24/10/12,03:59:21,04,09,1, 11.9,1,1, 4.847, 10501.233, 433.385, 52878.189 24/10/12,03:59:21,05,09,1, 11.9,1,1, 4.847, 10501.217, 433.380, 52878.163 24/10/12,03:59:21,06,09,1, 11.9,1,1, 4.847, 10501.210, 433.393, 52878.149 24/10/12,03:59:21,07,09,1, 11.9,1,1, 4.847, 10501.208, 433.379, 52878.200 24/10/12,03:59:21,08,09,1, 11.9,1,1, 4.847, 10501.192, 433.382, 52878.212 24/10/12,03:59:21,09,09,1, 11.9,1,1, 4.847, 10501.170, 433.380, 52878.217 24/10/12,03:59:21,10,09,1, 11.9,1,1, 4.847, 10501.185, 433.360, 52878.206 24/10/12,03:59:21,11,09,1, 11.9,1,1, 4.847, 10501.171, 433.383, 52878.156 24/10/12,03:59:21,12,09,1, 11.9,1,1, 4.847, 10501.198, 433.409, 52878.218 24/10/12,03:59:21,13,09,1, 11.9,1,1, 4.847, 10501.191, 433.393, 52878.175 24/10/12,03:59:21,14,09,1, 11.9,1,1, 4.847, 10501.182, 433.399, 52878.215 24/10/12,03:59:21,15,09,1, 11.9,1,1, 4.847, 10501.164, 433.393, 52878.226 24/10/12,03:59:21,16,09,1, 11.9,1,1, 4.847, 10501.164, 433.383, 52878.182 24/10/12,03:59:21,17,09,1, 11.9,1,1, 4.847, 10501.174, 433.396, 52878.209 24/10/12,03:59:21,18,09,1, 11.9,1,1, 4.847, 10501.169, 433.394, 52878.221 24/10/12,03:59:21,19,09,1, 11.9,1,1, 4.847, 10501.163, 433.398, 52878.145 24/10/12,03:59:22,00,09,1, 11.9,1,1, 4.841, 10501.158, 433.398, 52878.145 24/10/12,03:59:22,01,09,1, 11.9,1,1, 4.841, 10501.151, 433.374, 52878.188 24/10/12,03:59:22,02,09,1, 11.9,1,1, 4.841, 10501.122, 433.384, 52878.220 24/10/12,03:59:22,03,09,1, 11.9,1,1, 4.841, 10501.150, 433.392, 52878.174 24/10/12,03:59:22,04,09,1, 11.9,1,1, 4.841, 10501.129, 433.387, 52878.201 24/10/12,03:59:22,05,09,1, 11.9,1,1, 4.841, 10501.109, 433.368, 52878.211 24/10/12,03:59:22,06,09,1, 11.9,1,1, 4.841, 10501.134, 433.406, 52878.227 24/10/12,03:59:22,07,09,1, 11.9,1,1, 4.841, 10501.131, 433.382, 52878.176 24/10/12,03:59:22,08,09,1, 11.9,1,1, 4.841, 10501.118, 433.381, 52878.196 24/10/12,03:59:22,09,09,1, 11.9,1,1, 4.841, 10501.119, 433.397, 52878.173 24/10/12,03:59:22,10,09,1, 11.9,1,1, 4.841, 10501.114, 433.398, 52878.156 24/10/12,03:59:22,11,09,1, 11.9,1,1, 4.841, 10501.105, 433.412, 52878.205 24/10/12,03:59:22,12,09,1, 11.9,1,1, 4.841, 10501.111, 433.420, 52878.192 24/10/12,03:59:22,13,09,1, 11.9,1,1, 4.841, 10501.105, 433.420, 52878.159 24/10/12,03:59:22,14,09,1, 11.9,1,1, 4.841, 10501.113, 433.408, 52878.263 24/10/12,03:59:22,15,09,1, 11.9,1,1, 4.841, 10501.126, 433.394, 52878.188 24/10/12,03:59:22,16,09,1, 11.9,1,1, 4.841, 10501.097, 433.417, 52878.220 24/10/12,03:59:22,17,09,1, 11.9,1,1, 4.841, 10501.103, 433.391, 52878.190 24/10/12,03:59:22,18,09,1, 11.9,1,1, 4.841, 10501.110, 433.407, 52878.189 24/10/12,03:59:22,19,09,1, 11.9,1,1, 4.841, 10501.090, 433.401, 52878.178 24/10/12,03:59:23,00,09,1, 11.9,1,1, 4.842, 10501.083, 433.401, 52878.178 24/10/12,03:59:23,01,09,1, 11.9,1,1, 4.842, 10501.081, 433.399, 52878.185 24/10/12,03:59:23,02,09,1, 11.9,1,1, 4.842, 10501.062, 433.399, 52878.113 24/10/12,03:59:23,03,09,1, 11.9,1,1, 4.842, 10501.084, 433.384, 52878.220 24/10/12,03:59:23,04,09,1, 11.9,1,1, 4.842, 10501.089, 433.384, 52878.260 24/10/12,03:59:23,05,09,1, 11.9,1,1, 4.842, 10501.063, 433.416, 52878.187 24/10/12,03:59:23,06,09,1, 11.9,1,1, 4.842, 10501.048, 433.399, 52878.222 24/10/12,03:59:23,07,09,1, 11.9,1,1, 4.842, 10501.039, 433.398, 52878.189 24/10/12,03:59:23,08,09,1, 11.9,1,1, 4.842, 10501.046, 433.405, 52878.264 24/10/12,03:59:23,09,09,1, 11.9,1,1, 4.842, 10501.064, 433.423, 52878.178 24/10/12,03:59:23,10,09,1, 11.9,1,1, 4.842, 10501.048, 433.423, 52878.214 24/10/12,03:59:23,11,09,1, 11.9,1,1, 4.842, 10501.037, 433.392, 52878.106 24/10/12,03:59:23,12,09,1, 11.9,1,1, 4.842, 10501.060, 433.403, 52878.120 24/10/12,03:59:23,13,09,1, 11.9,1,1, 4.842, 10501.060, 433.388, 52878.127 24/10/12,03:59:23,14,09,1, 11.9,1,1, 4.842, 10501.056, 433.420, 52878.235 24/10/12,03:59:23,15,09,1, 11.9,1,1, 4.842, 10501.030, 433.424, 52878.181 24/10/12,03:59:23,16,09,1, 11.9,1,1, 4.842, 10501.039, 433.389, 52878.147 24/10/12,03:59:23,17,09,1, 11.9,1,1, 4.842, 10501.049, 433.417, 52878.144 24/10/12,03:59:23,18,09,1, 11.9,1,1, 4.842, 10501.027, 433.396, 52878.152 24/10/12,03:59:23,19,09,1, 11.9,1,1, 4.842, 10501.031, 433.409, 52878.149 24/10/12,03:59:24,00,09,1, 11.9,1,1, 4.844, 10501.025, 433.409, 52878.149 24/10/12,03:59:24,01,09,1, 11.9,1,1, 4.844, 10501.025, 433.417, 52878.239 24/10/12,03:59:24,02,09,1, 11.9,1,1, 4.844, 10501.029, 433.403, 52878.105 24/10/12,03:59:24,03,09,1, 11.9,1,1, 4.844, 10501.024, 433.406, 52878.125 24/10/12,03:59:24,04,09,1, 11.9,1,1, 4.844, 10501.011, 433.418, 52878.164 24/10/12,03:59:24,05,09,1, 11.9,1,1, 4.844, 10500.996, 433.415, 52878.096 24/10/12,03:59:24,06,09,1, 11.9,1,1, 4.844, 10501.034, 433.414, 52878.101 24/10/12,03:59:24,07,09,1, 11.9,1,1, 4.844, 10501.019, 433.436, 52878.232 24/10/12,03:59:24,08,09,1, 11.9,1,1, 4.844, 10501.010, 433.430, 52878.242 24/10/12,03:59:24,09,09,1, 11.9,1,1, 4.844, 10501.040, 433.415, 52878.095 24/10/12,03:59:24,10,09,1, 11.9,1,1, 4.844, 10501.034, 433.414, 52878.236 24/10/12,03:59:24,11,09,1, 11.9,1,1, 4.844, 10501.029, 433.431, 52878.120 24/10/12,03:59:24,12,09,1, 11.9,1,1, 4.844, 10501.005, 433.425, 52878.149 24/10/12,03:59:24,13,09,1, 11.9,1,1, 4.844, 10501.028, 433.430, 52878.171 24/10/12,03:59:24,14,09,1, 11.9,1,1, 4.844, 10501.011, 433.429, 52878.183 24/10/12,03:59:24,15,09,1, 11.9,1,1, 4.844, 10501.000, 433.444, 52878.275 24/10/12,03:59:24,16,09,1, 11.9,1,1, 4.844, 10501.052, 433.411, 52878.156 24/10/12,03:59:24,17,09,1, 11.9,1,1, 4.844, 10501.037, 433.410, 52878.067 24/10/12,03:59:24,18,09,1, 11.9,1,1, 4.844, 10500.969, 433.418, 52878.184 24/10/12,03:59:24,19,09,1, 11.9,1,1, 4.844, 10501.005, 433.440, 52878.151 24/10/12,03:59:25,00,08,1, 11.9,1,1, 4.841, 10501.000, 433.440, 52878.151 24/10/12,03:59:25,01,08,1, 11.9,1,1, 4.841, 10501.012, 433.440, 52878.211 24/10/12,03:59:25,02,08,1, 11.9,1,1, 4.841, 10500.973, 433.444, 52878.174 24/10/12,03:59:25,03,08,1, 11.9,1,1, 4.841, 10500.970, 433.437, 52878.212 24/10/12,03:59:25,04,08,1, 11.9,1,1, 4.841, 10500.951, 433.431, 52878.244 24/10/12,03:59:25,05,08,1, 11.9,1,1, 4.841, 10500.958, 433.431, 52878.126 24/10/12,03:59:25,06,08,1, 11.9,1,1, 4.841, 10500.982, 433.436, 52878.244 24/10/12,03:59:25,07,08,1, 11.9,1,1, 4.841, 10500.986, 433.440, 52878.137 24/10/12,03:59:25,08,08,1, 11.9,1,1, 4.841, 10500.958, 433.423, 52878.206 24/10/12,03:59:25,09,08,1, 11.9,1,1, 4.841, 10500.937, 433.427, 52878.080 24/10/12,03:59:25,10,08,1, 11.9,1,1, 4.841, 10500.932, 433.442, 52878.234 24/10/12,03:59:25,11,08,1, 11.9,1,1, 4.841, 10500.931, 433.437, 52878.200 24/10/12,03:59:25,12,08,1, 11.9,1,1, 4.841, 10500.948, 433.422, 52878.092 24/10/12,03:59:25,13,08,1, 11.9,1,1, 4.841, 10500.943, 433.441, 52878.165 24/10/12,03:59:25,14,08,1, 11.9,1,1, 4.841, 10500.934, 433.417, 52878.164 24/10/12,03:59:25,15,08,1, 11.9,1,1, 4.841, 10500.948, 433.436, 52878.093 24/10/12,03:59:25,16,08,1, 11.9,1,1, 4.841, 10500.893, 433.445, 52878.192 24/10/12,03:59:25,17,08,1, 11.9,1,1, 4.841, 10500.914, 433.438, 52878.182 24/10/12,03:59:25,18,08,1, 11.9,1,1, 4.841, 10500.926, 433.435, 52878.137 24/10/12,03:59:25,19,08,1, 11.9,1,1, 4.841, 10500.908, 433.440, 52878.193 24/10/12,03:59:26,00,09,1, 11.9,1,1, 4.844, 10500.908, 433.440, 52878.193 24/10/12,03:59:26,01,09,1, 11.9,1,1, 4.844, 10500.924, 433.418, 52878.144 24/10/12,03:59:26,02,09,1, 11.9,1,1, 4.844, 10500.922, 433.430, 52878.157 24/10/12,03:59:26,03,09,1, 11.9,1,1, 4.844, 10500.918, 433.451, 52878.151 24/10/12,03:59:26,04,09,1, 11.9,1,1, 4.844, 10500.912, 433.414, 52878.129 24/10/12,03:59:26,05,09,1, 11.9,1,1, 4.844, 10500.884, 433.443, 52878.121 24/10/12,03:59:26,06,09,1, 11.9,1,1, 4.844, 10500.889, 433.457, 52878.196 24/10/12,03:59:26,07,09,1, 11.9,1,1, 4.844, 10500.891, 433.455, 52878.191 24/10/12,03:59:26,08,09,1, 11.9,1,1, 4.844, 10500.890, 433.438, 52878.184 24/10/12,03:59:26,09,09,1, 11.9,1,1, 4.844, 10500.908, 433.447, 52878.132 24/10/12,03:59:26,10,09,1, 11.9,1,1, 4.844, 10500.888, 433.445, 52878.140 24/10/12,03:59:26,11,09,1, 11.9,1,1, 4.844, 10500.880, 433.440, 52878.167 24/10/12,03:59:26,12,09,1, 11.9,1,1, 4.844, 10500.905, 433.452, 52878.151 24/10/12,03:59:26,13,09,1, 11.9,1,1, 4.844, 10500.874, 433.455, 52878.186 24/10/12,03:59:26,14,09,1, 11.9,1,1, 4.844, 10500.869, 433.440, 52878.187 24/10/12,03:59:26,15,09,1, 11.9,1,1, 4.844, 10500.894, 433.445, 52878.241 24/10/12,03:59:26,16,09,1, 11.9,1,1, 4.844, 10500.874, 433.463, 52878.200 24/10/12,03:59:26,17,09,1, 11.9,1,1, 4.844, 10500.883, 433.453, 52878.079 24/10/12,03:59:26,18,09,1, 11.9,1,1, 4.844, 10500.890, 433.444, 52878.115 24/10/12,03:59:26,19,09,1, 11.9,1,1, 4.844, 10500.893, 433.438, 52878.114 24/10/12,03:59:27,00,09,1, 11.9,1,1, 4.842, 10500.891, 433.438, 52878.114 24/10/12,03:59:27,01,09,1, 11.9,1,1, 4.842, 10500.850, 433.444, 52878.160 24/10/12,03:59:27,02,09,1, 11.9,1,1, 4.842, 10500.846, 433.472, 52878.204 24/10/12,03:59:27,03,09,1, 11.9,1,1, 4.842, 10500.854, 433.462, 52878.165 24/10/12,03:59:27,04,09,1, 11.9,1,1, 4.842, 10500.847, 433.477, 52878.199 24/10/12,03:59:27,05,09,1, 11.9,1,1, 4.842, 10500.848, 433.450, 52878.227 24/10/12,03:59:27,06,09,1, 11.9,1,1, 4.842, 10500.858, 433.465, 52878.244 24/10/12,03:59:27,07,09,1, 11.9,1,1, 4.842, 10500.837, 433.457, 52878.168 24/10/12,03:59:27,08,09,1, 11.9,1,1, 4.842, 10500.846, 433.458, 52878.179 24/10/12,03:59:27,09,09,1, 11.9,1,1, 4.842, 10500.839, 433.460, 52878.229 24/10/12,03:59:27,10,09,1, 11.9,1,1, 4.842, 10500.833, 433.458, 52878.174 24/10/12,03:59:27,11,09,1, 11.9,1,1, 4.842, 10500.829, 433.453, 52878.174 24/10/12,03:59:27,12,09,1, 11.9,1,1, 4.842, 10500.850, 433.449, 52878.207 24/10/12,03:59:27,13,09,1, 11.9,1,1, 4.842, 10500.834, 433.445, 52878.198 24/10/12,03:59:27,14,09,1, 11.9,1,1, 4.842, 10500.821, 433.438, 52878.191 24/10/12,03:59:27,15,09,1, 11.9,1,1, 4.842, 10500.841, 433.454, 52878.138 24/10/12,03:59:27,16,09,1, 11.9,1,1, 4.842, 10500.822, 433.477, 52878.156 24/10/12,03:59:27,17,09,1, 11.9,1,1, 4.842, 10500.828, 433.447, 52878.163 24/10/12,03:59:27,18,09,1, 11.9,1,1, 4.842, 10500.811, 433.456, 52878.189 24/10/12,03:59:27,19,09,1, 11.9,1,1, 4.842, 10500.825, 433.459, 52878.170 24/10/12,03:59:28,00,09,1, 11.9,1,1, 4.845, 10500.824, 433.459, 52878.170 24/10/12,03:59:28,01,09,1, 11.9,1,1, 4.845, 10500.807, 433.470, 52878.217 24/10/12,03:59:28,02,09,1, 11.9,1,1, 4.845, 10500.814, 433.468, 52878.199 24/10/12,03:59:28,03,09,1, 11.9,1,1, 4.845, 10500.822, 433.479, 52878.211 24/10/12,03:59:28,04,09,1, 11.9,1,1, 4.845, 10500.816, 433.478, 52878.276 24/10/12,03:59:28,05,09,1, 11.9,1,1, 4.845, 10500.811, 433.440, 52878.171 24/10/12,03:59:28,06,09,1, 11.9,1,1, 4.845, 10500.805, 433.477, 52878.234 24/10/12,03:59:28,07,09,1, 11.9,1,1, 4.845, 10500.783, 433.471, 52878.209 24/10/12,03:59:28,08,09,1, 11.9,1,1, 4.845, 10500.826, 433.454, 52878.174 24/10/12,03:59:28,09,09,1, 11.9,1,1, 4.845, 10500.815, 433.503, 52878.195 24/10/12,03:59:28,10,09,1, 11.9,1,1, 4.845, 10500.802, 433.485, 52878.204 24/10/12,03:59:28,11,09,1, 11.9,1,1, 4.845, 10500.795, 433.475, 52878.154 24/10/12,03:59:28,12,09,1, 11.9,1,1, 4.845, 10500.789, 433.475, 52878.214 24/10/12,03:59:28,13,09,1, 11.9,1,1, 4.845, 10500.797, 433.481, 52878.145 24/10/12,03:59:28,14,09,1, 11.9,1,1, 4.845, 10500.788, 433.450, 52878.146 24/10/12,03:59:28,15,09,1, 11.9,1,1, 4.845, 10500.786, 433.485, 52878.207 24/10/12,03:59:28,16,09,1, 11.9,1,1, 4.845, 10500.786, 433.474, 52878.183 24/10/12,03:59:28,17,09,1, 11.9,1,1, 4.845, 10500.773, 433.466, 52878.156 24/10/12,03:59:28,18,09,1, 11.9,1,1, 4.845, 10500.767, 433.485, 52878.163 24/10/12,03:59:28,19,09,1, 11.9,1,1, 4.845, 10500.784, 433.482, 52878.144 24/10/12,03:59:29,00,09,1, 11.9,1,1, 4.844, 10500.783, 433.482, 52878.144 24/10/12,03:59:29,01,09,1, 11.9,1,1, 4.844, 10500.754, 433.480, 52878.201 24/10/12,03:59:29,02,09,1, 11.9,1,1, 4.844, 10500.760, 433.482, 52878.195 24/10/12,03:59:29,03,09,1, 11.9,1,1, 4.844, 10500.779, 433.467, 52878.135 24/10/12,03:59:29,04,09,1, 11.9,1,1, 4.844, 10500.771, 433.482, 52878.133 24/10/12,03:59:29,05,09,1, 11.9,1,1, 4.844, 10500.786, 433.480, 52878.183 24/10/12,03:59:29,06,09,1, 11.9,1,1, 4.844, 10500.778, 433.455, 52878.148 24/10/12,03:59:29,07,09,1, 11.9,1,1, 4.844, 10500.755, 433.471, 52878.231 24/10/12,03:59:29,08,09,1, 11.9,1,1, 4.844, 10500.771, 433.469, 52878.160 24/10/12,03:59:29,09,09,1, 11.9,1,1, 4.844, 10500.744, 433.504, 52878.109 24/10/12,03:59:29,10,09,1, 11.9,1,1, 4.844, 10500.768, 433.467, 52878.209 24/10/12,03:59:29,11,09,1, 11.9,1,1, 4.844, 10500.784, 433.466, 52878.135 24/10/12,03:59:29,12,09,1, 11.9,1,1, 4.844, 10500.750, 433.470, 52878.179 24/10/12,03:59:29,13,09,1, 11.9,1,1, 4.844, 10500.749, 433.468, 52878.245 24/10/12,03:59:29,14,09,1, 11.9,1,1, 4.844, 10500.767, 433.476, 52878.205 24/10/12,03:59:29,15,09,1, 11.9,1,1, 4.844, 10500.750, 433.473, 52878.167 24/10/12,03:59:29,16,09,1, 11.9,1,1, 4.844, 10500.740, 433.482, 52878.134 24/10/12,03:59:29,17,09,1, 11.9,1,1, 4.844, 10500.724, 433.464, 52878.171 24/10/12,03:59:29,18,09,1, 11.9,1,1, 4.844, 10500.731, 433.499, 52878.149 24/10/12,03:59:29,19,09,1, 11.9,1,1, 4.844, 10500.737, 433.477, 52878.160 24/10/12,03:59:30,00,09,1, 11.9,1,1, 4.844, 10500.733, 433.477, 52878.160 24/10/12,03:59:30,01,09,1, 11.9,1,1, 4.844, 10500.716, 433.491, 52878.186 24/10/12,03:59:30,02,09,1, 11.9,1,1, 4.844, 10500.717, 433.486, 52878.150 24/10/12,03:59:30,03,09,1, 11.9,1,1, 4.844, 10500.716, 433.486, 52878.180 24/10/12,03:59:30,04,09,1, 11.9,1,1, 4.844, 10500.699, 433.491, 52878.177 24/10/12,03:59:30,05,09,1, 11.9,1,1, 4.844, 10500.719, 433.479, 52878.194 24/10/12,03:59:30,06,09,1, 11.9,1,1, 4.844, 10500.687, 433.469, 52878.166 24/10/12,03:59:30,07,09,1, 11.9,1,1, 4.844, 10500.716, 433.481, 52878.184 24/10/12,03:59:30,08,09,1, 11.9,1,1, 4.844, 10500.692, 433.495, 52878.211 24/10/12,03:59:30,09,09,1, 11.9,1,1, 4.844, 10500.684, 433.472, 52878.206 24/10/12,03:59:30,10,09,1, 11.9,1,1, 4.844, 10500.672, 433.500, 52878.154 24/10/12,03:59:30,11,09,1, 11.9,1,1, 4.844, 10500.682, 433.497, 52878.180 24/10/12,03:59:30,12,09,1, 11.9,1,1, 4.844, 10500.687, 433.480, 52878.139 24/10/12,03:59:30,13,09,1, 11.9,1,1, 4.844, 10500.691, 433.498, 52878.207 24/10/12,03:59:30,14,09,1, 11.9,1,1, 4.844, 10500.676, 433.494, 52878.117 24/10/12,03:59:30,15,09,1, 11.9,1,1, 4.844, 10500.693, 433.479, 52878.148 24/10/12,03:59:30,16,09,1, 11.9,1,1, 4.844, 10500.688, 433.499, 52878.194 24/10/12,03:59:30,17,09,1, 11.9,1,1, 4.844, 10500.712, 433.473, 52878.182 24/10/12,03:59:30,18,09,1, 11.9,1,1, 4.844, 10500.691, 433.513, 52878.165 24/10/12,03:59:30,19,09,1, 11.9,1,1, 4.844, 10500.660, 433.498, 52878.190 24/10/12,03:59:31,00,09,1, 12.0,1,1, 4.840, 10500.658, 433.498, 52878.190 24/10/12,03:59:31,01,09,1, 12.0,1,1, 4.840, 10500.640, 433.490, 52878.201 24/10/12,03:59:31,02,09,1, 12.0,1,1, 4.840, 10500.635, 433.503, 52878.137 24/10/12,03:59:31,03,09,1, 12.0,1,1, 4.840, 10500.665, 433.504, 52878.167 24/10/12,03:59:31,04,09,1, 12.0,1,1, 4.840, 10500.662, 433.494, 52878.148 24/10/12,03:59:31,05,09,1, 12.0,1,1, 4.840, 10500.648, 433.501, 52878.192 24/10/12,03:59:31,06,09,1, 12.0,1,1, 4.840, 10500.652, 433.493, 52878.196 24/10/12,03:59:31,07,09,1, 12.0,1,1, 4.840, 10500.655, 433.504, 52878.206 24/10/12,03:59:31,08,09,1, 12.0,1,1, 4.840, 10500.642, 433.503, 52878.138 24/10/12,03:59:31,09,09,1, 12.0,1,1, 4.840, 10500.641, 433.512, 52878.146 24/10/12,03:59:31,10,09,1, 12.0,1,1, 4.840, 10500.652, 433.508, 52878.144 24/10/12,03:59:31,11,09,1, 12.0,1,1, 4.840, 10500.640, 433.517, 52878.179 24/10/12,03:59:31,12,09,1, 12.0,1,1, 4.840, 10500.623, 433.497, 52878.116 24/10/12,03:59:31,13,09,1, 12.0,1,1, 4.840, 10500.640, 433.512, 52878.185 24/10/12,03:59:31,14,09,1, 12.0,1,1, 4.840, 10500.611, 433.497, 52878.167 24/10/12,03:59:31,15,09,1, 12.0,1,1, 4.840, 10500.620, 433.484, 52878.123 24/10/12,03:59:31,16,09,1, 12.0,1,1, 4.840, 10500.595, 433.482, 52878.133 24/10/12,03:59:31,17,09,1, 12.0,1,1, 4.840, 10500.599, 433.509, 52878.122 24/10/12,03:59:31,18,09,1, 12.0,1,1, 4.840, 10500.616, 433.491, 52878.269 24/10/12,03:59:31,19,09,1, 12.0,1,1, 4.840, 10500.601, 433.490, 52878.227 24/10/12,03:59:32,00,08,1, 12.0,1,1, 4.849, 10500.599, 433.490, 52878.227 24/10/12,03:59:32,01,08,1, 12.0,1,1, 4.849, 10500.605, 433.502, 52878.226 24/10/12,03:59:32,02,08,1, 12.0,1,1, 4.849, 10500.593, 433.498, 52878.219 24/10/12,03:59:32,03,08,1, 12.0,1,1, 4.849, 10500.578, 433.511, 52878.226 24/10/12,03:59:32,04,08,1, 12.0,1,1, 4.849, 10500.587, 433.502, 52878.164 24/10/12,03:59:32,05,08,1, 12.0,1,1, 4.849, 10500.586, 433.482, 52878.181 24/10/12,03:59:32,06,08,1, 12.0,1,1, 4.849, 10500.574, 433.501, 52878.202 24/10/12,03:59:32,07,08,1, 12.0,1,1, 4.849, 10500.600, 433.535, 52878.196 24/10/12,03:59:32,08,08,1, 12.0,1,1, 4.849, 10500.579, 433.503, 52878.207 24/10/12,03:59:32,09,08,1, 12.0,1,1, 4.849, 10500.554, 433.499, 52878.161 24/10/12,03:59:32,10,08,1, 12.0,1,1, 4.849, 10500.562, 433.526, 52878.254 24/10/12,03:59:32,11,08,1, 12.0,1,1, 4.849, 10500.582, 433.494, 52878.228 24/10/12,03:59:32,12,08,1, 12.0,1,1, 4.849, 10500.571, 433.516, 52878.220 24/10/12,03:59:32,13,08,1, 12.0,1,1, 4.849, 10500.547, 433.505, 52878.198 24/10/12,03:59:32,14,08,1, 12.0,1,1, 4.849, 10500.555, 433.519, 52878.172 24/10/12,03:59:32,15,08,1, 12.0,1,1, 4.849, 10500.567, 433.513, 52878.227 24/10/12,03:59:32,16,08,1, 12.0,1,1, 4.849, 10500.566, 433.498, 52878.175 24/10/12,03:59:32,17,08,1, 12.0,1,1, 4.849, 10500.571, 433.503, 52878.249 24/10/12,03:59:32,18,08,1, 12.0,1,1, 4.849, 10500.562, 433.512, 52878.220 24/10/12,03:59:32,19,08,1, 12.0,1,1, 4.849, 10500.549, 433.488, 52878.239 24/10/12,03:59:33,00,09,1, 11.9,1,1, 4.847, 10500.541, 433.488, 52878.239 24/10/12,03:59:33,01,09,1, 11.9,1,1, 4.847, 10500.530, 433.526, 52878.238 24/10/12,03:59:33,02,09,1, 11.9,1,1, 4.847, 10500.543, 433.499, 52878.159 24/10/12,03:59:33,03,09,1, 11.9,1,1, 4.847, 10500.537, 433.534, 52878.270 24/10/12,03:59:33,04,09,1, 11.9,1,1, 4.847, 10500.531, 433.522, 52878.243 24/10/12,03:59:33,05,09,1, 11.9,1,1, 4.847, 10500.518, 433.515, 52878.223 24/10/12,03:59:33,06,09,1, 11.9,1,1, 4.847, 10500.518, 433.509, 52878.235 24/10/12,03:59:33,07,09,1, 11.9,1,1, 4.847, 10500.503, 433.497, 52878.160 24/10/12,03:59:33,08,09,1, 11.9,1,1, 4.847, 10500.502, 433.485, 52878.145 24/10/12,03:59:33,09,09,1, 11.9,1,1, 4.847, 10500.495, 433.504, 52878.175 24/10/12,03:59:33,10,09,1, 11.9,1,1, 4.847, 10500.485, 433.504, 52878.191 24/10/12,03:59:33,11,09,1, 11.9,1,1, 4.847, 10500.499, 433.510, 52878.128 24/10/12,03:59:33,12,09,1, 11.9,1,1, 4.847, 10500.483, 433.524, 52878.234 24/10/12,03:59:33,13,09,1, 11.9,1,1, 4.847, 10500.500, 433.507, 52878.212 24/10/12,03:59:33,14,09,1, 11.9,1,1, 4.847, 10500.467, 433.528, 52878.212 24/10/12,03:59:33,15,09,1, 11.9,1,1, 4.847, 10500.474, 433.518, 52878.416 24/10/12,03:59:33,16,09,1, 11.9,1,1, 4.847, 10500.462, 433.518, 52878.330 24/10/12,03:59:33,17,09,1, 11.9,1,1, 4.847, 10500.477, 433.527, 52878.260 24/10/12,03:59:33,18,09,1, 11.9,1,1, 4.847, 10500.488, 433.526, 52878.238 24/10/12,03:59:33,19,09,1, 11.9,1,1, 4.847, 10500.468, 433.506, 52878.188 24/10/12,03:59:34,00,10,1, 11.9,1,1, 4.841, 10500.466, 433.506, 52878.188 24/10/12,03:59:34,01,10,1, 11.9,1,1, 4.841, 10500.450, 433.496, 52878.190 24/10/12,03:59:34,02,10,1, 11.9,1,1, 4.841, 10500.452, 433.511, 52878.173 24/10/12,03:59:34,03,10,1, 11.9,1,1, 4.841, 10500.433, 433.538, 52878.253 24/10/12,03:59:34,04,10,1, 11.9,1,1, 4.841, 10500.426, 433.531, 52878.146 24/10/12,03:59:34,05,10,1, 11.9,1,1, 4.841, 10500.447, 433.511, 52878.118 24/10/12,03:59:34,06,10,1, 11.9,1,1, 4.841, 10500.428, 433.527, 52878.200 24/10/12,03:59:34,07,10,1, 11.9,1,1, 4.841, 10500.430, 433.517, 52878.215 24/10/12,03:59:34,08,10,1, 11.9,1,1, 4.841, 10500.432, 433.528, 52878.232 24/10/12,03:59:34,09,10,1, 11.9,1,1, 4.841, 10500.441, 433.499, 52878.147 24/10/12,03:59:34,10,10,1, 11.9,1,1, 4.841, 10500.440, 433.530, 52878.210 24/10/12,03:59:34,11,10,1, 11.9,1,1, 4.841, 10500.399, 433.511, 52878.244 24/10/12,03:59:34,12,10,1, 11.9,1,1, 4.841, 10500.439, 433.523, 52878.165 24/10/12,03:59:34,13,10,1, 11.9,1,1, 4.841, 10500.410, 433.508, 52878.189 24/10/12,03:59:34,14,10,1, 11.9,1,1, 4.841, 10500.420, 433.499, 52878.186 24/10/12,03:59:34,15,10,1, 11.9,1,1, 4.841, 10500.427, 433.529, 52878.210 24/10/12,03:59:34,16,10,1, 11.9,1,1, 4.841, 10500.397, 433.498, 52878.183 24/10/12,03:59:34,17,10,1, 11.9,1,1, 4.841, 10500.416, 433.525, 52878.179 24/10/12,03:59:34,18,10,1, 11.9,1,1, 4.841, 10500.388, 433.513, 52878.214 24/10/12,03:59:34,19,10,1, 11.9,1,1, 4.841, 10500.415, 433.511, 52878.185 24/10/12,03:59:35,00,10,1, 11.9,1,1, 4.842, 10500.407, 433.511, 52878.185 24/10/12,03:59:35,01,10,1, 11.9,1,1, 4.842, 10500.416, 433.536, 52878.198 24/10/12,03:59:35,02,10,1, 11.9,1,1, 4.842, 10500.405, 433.526, 52878.223 24/10/12,03:59:35,03,10,1, 11.9,1,1, 4.842, 10500.404, 433.535, 52878.228 24/10/12,03:59:35,04,10,1, 11.9,1,1, 4.842, 10500.412, 433.545, 52878.211 24/10/12,03:59:35,05,10,1, 11.9,1,1, 4.842, 10500.407, 433.525, 52878.217 24/10/12,03:59:35,06,10,1, 11.9,1,1, 4.842, 10500.386, 433.525, 52878.211 24/10/12,03:59:35,07,10,1, 11.9,1,1, 4.842, 10500.368, 433.541, 52878.238 24/10/12,03:59:35,08,10,1, 11.9,1,1, 4.842, 10500.373, 433.550, 52878.152 24/10/12,03:59:35,09,10,1, 11.9,1,1, 4.842, 10500.375, 433.546, 52878.245 24/10/12,03:59:35,10,10,1, 11.9,1,1, 4.842, 10500.399, 433.506, 52878.240 24/10/12,03:59:35,11,10,1, 11.9,1,1, 4.842, 10500.348, 433.531, 52878.215 24/10/12,03:59:35,12,10,1, 11.9,1,1, 4.842, 10500.361, 433.534, 52878.176 24/10/12,03:59:35,13,10,1, 11.9,1,1, 4.842, 10500.332, 433.539, 52878.204 24/10/12,03:59:35,14,10,1, 11.9,1,1, 4.842, 10500.333, 433.511, 52878.130 24/10/12,03:59:35,15,10,1, 11.9,1,1, 4.842, 10500.329, 433.555, 52878.194 24/10/12,03:59:35,16,10,1, 11.9,1,1, 4.842, 10500.334, 433.523, 52878.210 24/10/12,03:59:35,17,10,1, 11.9,1,1, 4.842, 10500.351, 433.548, 52878.185 24/10/12,03:59:35,18,10,1, 11.9,1,1, 4.842, 10500.333, 433.567, 52878.187 24/10/12,03:59:35,19,10,1, 11.9,1,1, 4.842, 10500.328, 433.541, 52878.176 24/10/12,03:59:36,00,10,1, 11.9,1,1, 4.842, 10500.324, 433.541, 52878.176 24/10/12,03:59:36,01,10,1, 11.9,1,1, 4.842, 10500.318, 433.544, 52878.255 24/10/12,03:59:36,02,10,1, 11.9,1,1, 4.842, 10500.332, 433.536, 52878.141 24/10/12,03:59:36,03,10,1, 11.9,1,1, 4.842, 10500.326, 433.533, 52878.035 24/10/12,03:59:36,04,10,1, 11.9,1,1, 4.842, 10500.329, 433.538, 52878.291 24/10/12,03:59:36,05,10,1, 11.9,1,1, 4.842, 10500.317, 433.528, 52878.199 24/10/12,03:59:36,06,10,1, 11.9,1,1, 4.842, 10500.314, 433.535, 52878.191 24/10/12,03:59:36,07,10,1, 11.9,1,1, 4.842, 10500.300, 433.554, 52878.264 24/10/12,03:59:36,08,10,1, 11.9,1,1, 4.842, 10500.298, 433.568, 52878.204 24/10/12,03:59:36,09,10,1, 11.9,1,1, 4.842, 10500.272, 433.569, 52878.176 24/10/12,03:59:36,10,10,1, 11.9,1,1, 4.842, 10500.279, 433.541, 52878.244 24/10/12,03:59:36,11,10,1, 11.9,1,1, 4.842, 10500.301, 433.537, 52878.194 24/10/12,03:59:36,12,10,1, 11.9,1,1, 4.842, 10500.279, 433.569, 52878.214 24/10/12,03:59:36,13,10,1, 11.9,1,1, 4.842, 10500.246, 433.560, 52878.256 24/10/12,03:59:36,14,10,1, 11.9,1,1, 4.842, 10500.289, 433.559, 52878.234 24/10/12,03:59:36,15,10,1, 11.9,1,1, 4.842, 10500.268, 433.558, 52878.233 24/10/12,03:59:36,16,10,1, 11.9,1,1, 4.842, 10500.289, 433.580, 52878.370 24/10/12,03:59:36,17,10,1, 11.9,1,1, 4.842, 10500.285, 433.567, 52878.194 24/10/12,03:59:36,18,10,1, 11.9,1,1, 4.842, 10500.254, 433.565, 52878.206 24/10/12,03:59:36,19,10,1, 11.9,1,1, 4.842, 10500.273, 433.562, 52878.226 24/10/12,03:59:37,00,10,1, 11.9,1,1, 4.842, 10500.265, 433.562, 52878.226 24/10/12,03:59:37,01,10,1, 11.9,1,1, 4.842, 10500.266, 433.561, 52878.225 24/10/12,03:59:37,02,10,1, 11.9,1,1, 4.842, 10500.245, 433.602, 52878.248 24/10/12,03:59:37,03,10,1, 11.9,1,1, 4.842, 10500.241, 433.572, 52878.213 24/10/12,03:59:37,04,10,1, 11.9,1,1, 4.842, 10500.257, 433.562, 52878.209 24/10/12,03:59:37,05,10,1, 11.9,1,1, 4.842, 10500.255, 433.594, 52878.137 24/10/12,03:59:37,06,10,1, 11.9,1,1, 4.842, 10500.236, 433.554, 52878.221 24/10/12,03:59:37,07,10,1, 11.9,1,1, 4.842, 10500.245, 433.587, 52878.202 24/10/12,03:59:37,08,10,1, 11.9,1,1, 4.842, 10500.225, 433.572, 52878.185 24/10/12,03:59:37,09,10,1, 11.9,1,1, 4.842, 10500.240, 433.576, 52878.205 24/10/12,03:59:37,10,10,1, 11.9,1,1, 4.842, 10500.211, 433.600, 52878.224 24/10/12,03:59:37,11,10,1, 11.9,1,1, 4.842, 10500.217, 433.599, 52878.192 24/10/12,03:59:37,12,10,1, 11.9,1,1, 4.842, 10500.223, 433.599, 52878.202 24/10/12,03:59:37,13,10,1, 11.9,1,1, 4.842, 10500.216, 433.591, 52878.205 24/10/12,03:59:37,14,10,1, 11.9,1,1, 4.842, 10500.196, 433.572, 52878.155 24/10/12,03:59:37,15,10,1, 11.9,1,1, 4.842, 10500.242, 433.591, 52878.182 24/10/12,03:59:37,16,10,1, 11.9,1,1, 4.842, 10500.190, 433.589, 52878.236 24/10/12,03:59:37,17,10,1, 11.9,1,1, 4.842, 10500.184, 433.591, 52878.244 24/10/12,03:59:37,18,10,1, 11.9,1,1, 4.842, 10500.193, 433.575, 52878.177 24/10/12,03:59:37,19,10,1, 11.9,1,1, 4.842, 10500.202, 433.589, 52878.195 24/10/12,03:59:38,00,10,1, 11.9,1,1, 4.841, 10500.199, 433.589, 52878.195 24/10/12,03:59:38,01,10,1, 11.9,1,1, 4.841, 10500.182, 433.600, 52878.255 24/10/12,03:59:38,02,10,1, 11.9,1,1, 4.841, 10500.176, 433.615, 52878.221 24/10/12,03:59:38,03,10,1, 11.9,1,1, 4.841, 10500.166, 433.608, 52878.157 24/10/12,03:59:38,04,10,1, 11.9,1,1, 4.841, 10500.190, 433.617, 52878.229 24/10/12,03:59:38,05,10,1, 11.9,1,1, 4.841, 10500.174, 433.597, 52878.190 24/10/12,03:59:38,06,10,1, 11.9,1,1, 4.841, 10500.163, 433.585, 52878.227 24/10/12,03:59:38,07,10,1, 11.9,1,1, 4.841, 10500.160, 433.589, 52878.178 24/10/12,03:59:38,08,10,1, 11.9,1,1, 4.841, 10500.158, 433.614, 52878.196 24/10/12,03:59:38,09,10,1, 11.9,1,1, 4.841, 10500.164, 433.605, 52878.206 24/10/12,03:59:38,10,10,1, 11.9,1,1, 4.841, 10500.143, 433.585, 52878.178 24/10/12,03:59:38,11,10,1, 11.9,1,1, 4.841, 10500.132, 433.589, 52878.221 24/10/12,03:59:38,12,10,1, 11.9,1,1, 4.841, 10500.130, 433.584, 52878.183 24/10/12,03:59:38,13,10,1, 11.9,1,1, 4.841, 10500.137, 433.590, 52878.213 24/10/12,03:59:38,14,10,1, 11.9,1,1, 4.841, 10500.148, 433.594, 52878.181 24/10/12,03:59:38,15,10,1, 11.9,1,1, 4.841, 10500.153, 433.589, 52878.168 24/10/12,03:59:38,16,10,1, 11.9,1,1, 4.841, 10500.152, 433.591, 52878.210 24/10/12,03:59:38,17,10,1, 11.9,1,1, 4.841, 10500.127, 433.617, 52878.296 24/10/12,03:59:38,18,10,1, 11.9,1,1, 4.841, 10500.134, 433.571, 52878.103 24/10/12,03:59:38,19,10,1, 11.9,1,1, 4.841, 10500.140, 433.585, 52878.156 24/10/12,03:59:39,00,10,1, 11.9,1,1, 4.842, 10500.132, 433.585, 52878.156 24/10/12,03:59:39,01,10,1, 11.9,1,1, 4.842, 10500.119, 433.608, 52878.214 24/10/12,03:59:39,02,10,1, 11.9,1,1, 4.842, 10500.129, 433.595, 52878.219 24/10/12,03:59:39,03,10,1, 11.9,1,1, 4.842, 10500.114, 433.594, 52878.235 24/10/12,03:59:39,04,10,1, 11.9,1,1, 4.842, 10500.095, 433.597, 52878.175 24/10/12,03:59:39,05,10,1, 11.9,1,1, 4.842, 10500.112, 433.592, 52878.177 24/10/12,03:59:39,06,10,1, 11.9,1,1, 4.842, 10500.081, 433.610, 52878.229 24/10/12,03:59:39,07,10,1, 11.9,1,1, 4.842, 10500.108, 433.619, 52878.201 24/10/12,03:59:39,08,10,1, 11.9,1,1, 4.842, 10500.108, 433.592, 52878.054 24/10/12,03:59:39,09,10,1, 11.9,1,1, 4.842, 10500.094, 433.623, 52878.210 24/10/12,03:59:39,10,10,1, 11.9,1,1, 4.842, 10500.052, 433.605, 52878.192 24/10/12,03:59:39,11,10,1, 11.9,1,1, 4.842, 10500.072, 433.577, 52878.151 24/10/12,03:59:39,12,10,1, 11.9,1,1, 4.842, 10500.079, 433.627, 52878.185 24/10/12,03:59:39,13,10,1, 11.9,1,1, 4.842, 10500.078, 433.600, 52878.202 24/10/12,03:59:39,14,10,1, 11.9,1,1, 4.842, 10500.060, 433.622, 52878.189 24/10/12,03:59:39,15,10,1, 11.9,1,1, 4.842, 10500.072, 433.624, 52878.207 24/10/12,03:59:39,16,10,1, 11.9,1,1, 4.842, 10500.035, 433.634, 52878.207 24/10/12,03:59:39,17,10,1, 11.9,1,1, 4.842, 10500.062, 433.633, 52878.222 24/10/12,03:59:39,18,10,1, 11.9,1,1, 4.842, 10500.056, 433.607, 52878.185 24/10/12,03:59:39,19,10,1, 11.9,1,1, 4.842, 10500.032, 433.616, 52878.217 24/10/12,03:59:40,00,09,1, 11.9,1,1, 4.843, 10500.032, 433.616, 52878.217 24/10/12,03:59:40,01,09,1, 11.9,1,1, 4.843, 10500.029, 433.628, 52878.192 24/10/12,03:59:40,02,09,1, 11.9,1,1, 4.843, 10500.030, 433.636, 52878.221 24/10/12,03:59:40,03,09,1, 11.9,1,1, 4.843, 10500.018, 433.623, 52878.242 24/10/12,03:59:40,04,09,1, 11.9,1,1, 4.843, 10500.027, 433.623, 52878.129 24/10/12,03:59:40,05,09,1, 11.9,1,1, 4.843, 10500.051, 433.647, 52878.141 24/10/12,03:59:40,06,09,1, 11.9,1,1, 4.843, 10500.043, 433.656, 52878.202 24/10/12,03:59:40,07,09,1, 11.9,1,1, 4.843, 10500.023, 433.644, 52878.215 24/10/12,03:59:40,08,09,1, 11.9,1,1, 4.843, 10499.999, 433.651, 52878.265 24/10/12,03:59:40,09,09,1, 11.9,1,1, 4.843, 10500.008, 433.634, 52878.163 24/10/12,03:59:40,10,09,1, 11.9,1,1, 4.843, 10499.999, 433.650, 52878.226 24/10/12,03:59:40,11,09,1, 11.9,1,1, 4.843, 10500.016, 433.647, 52878.186 24/10/12,03:59:40,12,09,1, 11.9,1,1, 4.843, 10500.014, 433.648, 52878.131 24/10/12,03:59:40,13,09,1, 11.9,1,1, 4.843, 10500.025, 433.654, 52878.221 24/10/12,03:59:40,14,09,1, 11.9,1,1, 4.843, 10500.019, 433.626, 52878.178 24/10/12,03:59:40,15,09,1, 11.9,1,1, 4.843, 10500.001, 433.625, 52878.177 24/10/12,03:59:40,16,09,1, 11.9,1,1, 4.843, 10500.015, 433.645, 52878.186 24/10/12,03:59:40,17,09,1, 11.9,1,1, 4.843, 10500.013, 433.630, 52878.152 24/10/12,03:59:40,18,09,1, 11.9,1,1, 4.843, 10499.996, 433.637, 52878.220 24/10/12,03:59:40,19,09,1, 11.9,1,1, 4.843, 10500.016, 433.634, 52878.271 24/10/12,03:59:41,00,10,1, 11.9,1,1, 4.840, 10500.015, 433.634, 52878.271 24/10/12,03:59:41,01,10,1, 11.9,1,1, 4.840, 10499.995, 433.651, 52878.192 24/10/12,03:59:41,02,10,1, 11.9,1,1, 4.840, 10499.990, 433.654, 52878.212 24/10/12,03:59:41,03,10,1, 11.9,1,1, 4.840, 10500.000, 433.655, 52878.286 24/10/12,03:59:41,04,10,1, 11.9,1,1, 4.840, 10499.963, 433.658, 52878.230 24/10/12,03:59:41,05,10,1, 11.9,1,1, 4.840, 10499.967, 433.639, 52878.277 24/10/12,03:59:41,06,10,1, 11.9,1,1, 4.840, 10499.961, 433.661, 52878.205 24/10/12,03:59:41,07,10,1, 11.9,1,1, 4.840, 10499.970, 433.662, 52878.243 24/10/12,03:59:41,08,10,1, 11.9,1,1, 4.840, 10499.948, 433.668, 52878.235 24/10/12,03:59:41,09,10,1, 11.9,1,1, 4.840, 10499.989, 433.669, 52878.192 24/10/12,03:59:41,10,10,1, 11.9,1,1, 4.840, 10499.943, 433.643, 52878.150 24/10/12,03:59:41,11,10,1, 11.9,1,1, 4.840, 10499.974, 433.657, 52878.285 24/10/12,03:59:41,12,10,1, 11.9,1,1, 4.840, 10499.962, 433.653, 52878.252 24/10/12,03:59:41,13,10,1, 11.9,1,1, 4.840, 10499.958, 433.661, 52878.223 24/10/12,03:59:41,14,10,1, 11.9,1,1, 4.840, 10499.954, 433.665, 52878.268 24/10/12,03:59:41,15,10,1, 11.9,1,1, 4.840, 10499.933, 433.668, 52878.233 24/10/12,03:59:41,16,10,1, 11.9,1,1, 4.840, 10499.945, 433.658, 52878.242 24/10/12,03:59:41,17,10,1, 11.9,1,1, 4.840, 10499.936, 433.671, 52878.204 24/10/12,03:59:41,18,10,1, 11.9,1,1, 4.840, 10499.943, 433.662, 52878.197 24/10/12,03:59:41,19,10,1, 11.9,1,1, 4.840, 10499.907, 433.678, 52878.224 24/10/12,03:59:42,00,09,1, 11.9,1,1, 4.844, 10499.907, 433.678, 52878.224 24/10/12,03:59:42,01,09,1, 11.9,1,1, 4.844, 10499.935, 433.680, 52878.249 24/10/12,03:59:42,02,09,1, 11.9,1,1, 4.844, 10499.941, 433.669, 52878.253 24/10/12,03:59:42,03,09,1, 11.9,1,1, 4.844, 10499.922, 433.672, 52878.223 24/10/12,03:59:42,04,09,1, 11.9,1,1, 4.844, 10499.925, 433.665, 52878.240 24/10/12,03:59:42,05,09,1, 11.9,1,1, 4.844, 10499.925, 433.691, 52878.207 24/10/12,03:59:42,06,09,1, 11.9,1,1, 4.844, 10499.902, 433.672, 52878.245 24/10/12,03:59:42,07,09,1, 11.9,1,1, 4.844, 10499.907, 433.674, 52878.234 24/10/12,03:59:42,08,09,1, 11.9,1,1, 4.844, 10499.932, 433.665, 52878.247 24/10/12,03:59:42,09,09,1, 11.9,1,1, 4.844, 10499.887, 433.676, 52878.261 24/10/12,03:59:42,10,09,1, 11.9,1,1, 4.844, 10499.900, 433.667, 52878.267 24/10/12,03:59:42,11,09,1, 11.9,1,1, 4.844, 10499.884, 433.692, 52878.246 24/10/12,03:59:42,12,09,1, 11.9,1,1, 4.844, 10499.894, 433.690, 52878.312 24/10/12,03:59:42,13,09,1, 11.9,1,1, 4.844, 10499.857, 433.698, 52878.269 24/10/12,03:59:42,14,09,1, 11.9,1,1, 4.844, 10499.887, 433.709, 52878.236 24/10/12,03:59:42,15,09,1, 11.9,1,1, 4.844, 10499.863, 433.681, 52878.228 24/10/12,03:59:42,16,09,1, 11.9,1,1, 4.844, 10499.874, 433.714, 52878.257 24/10/12,03:59:42,17,09,1, 11.9,1,1, 4.844, 10499.865, 433.680, 52878.223 24/10/12,03:59:42,18,09,1, 11.9,1,1, 4.844, 10499.873, 433.684, 52878.253 24/10/12,03:59:42,19,09,1, 11.9,1,1, 4.844, 10499.894, 433.727, 52878.305 24/10/12,03:59:43,00,10,1, 11.9,1,1, 4.842, 10499.890, 433.727, 52878.305 24/10/12,03:59:43,01,10,1, 11.9,1,1, 4.842, 10499.850, 433.723, 52878.238 24/10/12,03:59:43,02,10,1, 11.9,1,1, 4.842, 10499.850, 433.724, 52878.236 24/10/12,03:59:43,03,10,1, 11.9,1,1, 4.842, 10499.865, 433.723, 52878.231 24/10/12,03:59:43,04,10,1, 11.9,1,1, 4.842, 10499.874, 433.719, 52878.238 24/10/12,03:59:43,05,10,1, 11.9,1,1, 4.842, 10499.878, 433.697, 52878.245 24/10/12,03:59:43,06,10,1, 11.9,1,1, 4.842, 10499.859, 433.730, 52878.192 24/10/12,03:59:43,07,10,1, 11.9,1,1, 4.842, 10499.841, 433.733, 52878.270 24/10/12,03:59:43,08,10,1, 11.9,1,1, 4.842, 10499.865, 433.713, 52878.277 24/10/12,03:59:43,09,10,1, 11.9,1,1, 4.842, 10499.839, 433.723, 52878.268 24/10/12,03:59:43,10,10,1, 11.9,1,1, 4.842, 10499.869, 433.747, 52878.325 24/10/12,03:59:43,11,10,1, 11.9,1,1, 4.842, 10499.825, 433.732, 52878.303 24/10/12,03:59:43,12,10,1, 11.9,1,1, 4.842, 10499.848, 433.724, 52878.276 24/10/12,03:59:43,13,10,1, 11.9,1,1, 4.842, 10499.833, 433.724, 52878.231 24/10/12,03:59:43,14,10,1, 11.9,1,1, 4.842, 10499.835, 433.751, 52878.260 24/10/12,03:59:43,15,10,1, 11.9,1,1, 4.842, 10499.807, 433.745, 52878.268 24/10/12,03:59:43,16,10,1, 11.9,1,1, 4.842, 10499.825, 433.761, 52878.267 24/10/12,03:59:43,17,10,1, 11.9,1,1, 4.842, 10499.826, 433.749, 52878.264 24/10/12,03:59:43,18,10,1, 11.9,1,1, 4.842, 10499.797, 433.753, 52878.266 24/10/12,03:59:43,19,10,1, 11.9,1,1, 4.842, 10499.824, 433.763, 52878.241 24/10/12,03:59:44,00,10,1, 11.9,1,1, 4.840, 10499.823, 433.763, 52878.241 24/10/12,03:59:44,01,10,1, 11.9,1,1, 4.840, 10499.790, 433.753, 52878.265 24/10/12,03:59:44,02,10,1, 11.9,1,1, 4.840, 10499.806, 433.753, 52878.302 24/10/12,03:59:44,03,10,1, 11.9,1,1, 4.840, 10499.790, 433.777, 52878.312 24/10/12,03:59:44,04,10,1, 11.9,1,1, 4.840, 10499.792, 433.756, 52878.236 24/10/12,03:59:44,05,10,1, 11.9,1,1, 4.840, 10499.775, 433.759, 52878.252 24/10/12,03:59:44,06,10,1, 11.9,1,1, 4.840, 10499.751, 433.768, 52878.268 24/10/12,03:59:44,07,10,1, 11.9,1,1, 4.840, 10499.796, 433.746, 52878.238 24/10/12,03:59:44,08,10,1, 11.9,1,1, 4.840, 10499.771, 433.772, 52878.220 24/10/12,03:59:44,09,10,1, 11.9,1,1, 4.840, 10499.771, 433.771, 52878.213 24/10/12,03:59:44,10,10,1, 11.9,1,1, 4.840, 10499.785, 433.758, 52878.277 24/10/12,03:59:44,11,10,1, 11.9,1,1, 4.840, 10499.763, 433.781, 52878.241 24/10/12,03:59:44,12,10,1, 11.9,1,1, 4.840, 10499.734, 433.760, 52878.194 24/10/12,03:59:44,13,10,1, 11.9,1,1, 4.840, 10499.778, 433.774, 52878.258 24/10/12,03:59:44,14,10,1, 11.9,1,1, 4.840, 10499.745, 433.779, 52878.233 24/10/12,03:59:44,15,10,1, 11.9,1,1, 4.840, 10499.740, 433.792, 52878.424 24/10/12,03:59:44,16,10,1, 11.9,1,1, 4.840, 10499.748, 433.779, 52878.265 24/10/12,03:59:44,17,10,1, 11.9,1,1, 4.840, 10499.748, 433.785, 52878.257 24/10/12,03:59:44,18,10,1, 11.9,1,1, 4.840, 10499.730, 433.791, 52878.366 24/10/12,03:59:44,19,10,1, 11.9,1,1, 4.840, 10499.776, 433.774, 52878.237 24/10/12,03:59:45,00,10,1, 11.9,1,1, 4.840, 10499.773, 433.774, 52878.237 24/10/12,03:59:45,01,10,1, 11.9,1,1, 4.840, 10499.706, 433.766, 52878.199 24/10/12,03:59:45,02,10,1, 11.9,1,1, 4.840, 10499.755, 433.796, 52878.275 24/10/12,03:59:45,03,10,1, 11.9,1,1, 4.840, 10499.714, 433.802, 52878.197 24/10/12,03:59:45,04,10,1, 11.9,1,1, 4.840, 10499.731, 433.794, 52878.330 24/10/12,03:59:45,05,10,1, 11.9,1,1, 4.840, 10499.734, 433.813, 52878.235 24/10/12,03:59:45,06,10,1, 11.9,1,1, 4.840, 10499.701, 433.783, 52878.255 24/10/12,03:59:45,07,10,1, 11.9,1,1, 4.840, 10499.706, 433.805, 52878.228 24/10/12,03:59:45,08,10,1, 11.9,1,1, 4.840, 10499.695, 433.802, 52878.322 24/10/12,03:59:45,09,10,1, 11.9,1,1, 4.840, 10499.704, 433.792, 52878.328 24/10/12,03:59:45,10,10,1, 11.9,1,1, 4.840, 10499.710, 433.810, 52878.274 24/10/12,03:59:45,11,10,1, 11.9,1,1, 4.840, 10499.689, 433.833, 52878.329 24/10/12,03:59:45,12,10,1, 11.9,1,1, 4.840, 10499.705, 433.798, 52878.276 24/10/12,03:59:45,13,10,1, 11.9,1,1, 4.840, 10499.682, 433.810, 52878.346 24/10/12,03:59:45,14,10,1, 11.9,1,1, 4.840, 10499.710, 433.813, 52878.278 24/10/12,03:59:45,15,10,1, 11.9,1,1, 4.840, 10499.686, 433.796, 52878.230 24/10/12,03:59:45,16,10,1, 11.9,1,1, 4.840, 10499.691, 433.809, 52878.301 24/10/12,03:59:45,17,10,1, 11.9,1,1, 4.840, 10499.682, 433.810, 52878.267 24/10/12,03:59:45,18,10,1, 11.9,1,1, 4.840, 10499.677, 433.830, 52878.274 24/10/12,03:59:45,19,10,1, 11.9,1,1, 4.840, 10499.669, 433.831, 52878.285 24/10/12,03:59:46,00,10,1, 11.9,1,1, 4.840, 10499.665, 433.831, 52878.285 24/10/12,03:59:46,01,10,1, 11.9,1,1, 4.840, 10499.673, 433.832, 52878.272 24/10/12,03:59:46,02,10,1, 11.9,1,1, 4.840, 10499.670, 433.810, 52878.294 24/10/12,03:59:46,03,10,1, 11.9,1,1, 4.840, 10499.670, 433.796, 52878.252 24/10/12,03:59:46,04,10,1, 11.9,1,1, 4.840, 10499.668, 433.785, 52878.302 24/10/12,03:59:46,05,10,1, 11.9,1,1, 4.840, 10499.665, 433.825, 52878.297 24/10/12,03:59:46,06,10,1, 11.9,1,1, 4.840, 10499.651, 433.799, 52878.285 24/10/12,03:59:46,07,10,1, 11.9,1,1, 4.840, 10499.666, 433.837, 52878.302 24/10/12,03:59:46,08,10,1, 11.9,1,1, 4.840, 10499.643, 433.798, 52878.277 24/10/12,03:59:46,09,10,1, 11.9,1,1, 4.840, 10499.653, 433.840, 52878.273 24/10/12,03:59:46,10,10,1, 11.9,1,1, 4.840, 10499.623, 433.829, 52878.225 24/10/12,03:59:46,11,10,1, 11.9,1,1, 4.840, 10499.636, 433.821, 52878.216 24/10/12,03:59:46,12,10,1, 11.9,1,1, 4.840, 10499.622, 433.836, 52878.283 24/10/12,03:59:46,13,10,1, 11.9,1,1, 4.840, 10499.614, 433.853, 52878.434 24/10/12,03:59:46,14,10,1, 11.9,1,1, 4.840, 10499.638, 433.839, 52878.217 24/10/12,03:59:46,15,10,1, 11.9,1,1, 4.840, 10499.591, 433.865, 52878.414 24/10/12,03:59:46,16,10,1, 11.9,1,1, 4.840, 10499.616, 433.838, 52878.197 24/10/12,03:59:46,17,10,1, 11.9,1,1, 4.840, 10499.610, 433.843, 52878.236 24/10/12,03:59:46,18,10,1, 11.9,1,1, 4.840, 10499.623, 433.839, 52878.288 24/10/12,03:59:46,19,10,1, 11.9,1,1, 4.840, 10499.585, 433.870, 52878.317 24/10/12,03:59:47,00,10,1, 11.8,1,1, 4.838, 10499.581, 433.870, 52878.317 24/10/12,03:59:47,01,10,1, 11.8,1,1, 4.838, 10499.571, 433.862, 52878.335 24/10/12,03:59:47,02,10,1, 11.8,1,1, 4.838, 10499.601, 433.843, 52878.297 24/10/12,03:59:47,03,10,1, 11.8,1,1, 4.838, 10499.585, 433.882, 52878.340 24/10/12,03:59:47,04,10,1, 11.8,1,1, 4.838, 10499.578, 433.857, 52878.305 24/10/12,03:59:47,05,10,1, 11.8,1,1, 4.838, 10499.603, 433.861, 52878.232 24/10/12,03:59:47,06,10,1, 11.8,1,1, 4.838, 10499.593, 433.867, 52878.230 24/10/12,03:59:47,07,10,1, 11.8,1,1, 4.838, 10499.560, 433.855, 52878.293 24/10/12,03:59:47,08,10,1, 11.8,1,1, 4.838, 10499.571, 433.870, 52878.313 24/10/12,03:59:47,09,10,1, 11.8,1,1, 4.838, 10499.595, 433.881, 52878.308 24/10/12,03:59:47,10,10,1, 11.8,1,1, 4.838, 10499.545, 433.868, 52878.281 24/10/12,03:59:47,11,10,1, 11.8,1,1, 4.838, 10499.565, 433.879, 52878.291 24/10/12,03:59:47,12,10,1, 11.8,1,1, 4.838, 10499.562, 433.877, 52878.277 24/10/12,03:59:47,13,10,1, 11.8,1,1, 4.838, 10499.519, 433.876, 52878.310 24/10/12,03:59:47,14,10,1, 11.8,1,1, 4.838, 10499.553, 433.894, 52878.273 24/10/12,03:59:47,15,10,1, 11.8,1,1, 4.838, 10499.540, 433.899, 52878.339 24/10/12,03:59:47,16,10,1, 11.8,1,1, 4.838, 10499.518, 433.911, 52878.344 24/10/12,03:59:47,17,10,1, 11.8,1,1, 4.838, 10499.535, 433.875, 52878.291 24/10/12,03:59:47,18,10,1, 11.8,1,1, 4.838, 10499.537, 433.895, 52878.330 24/10/12,03:59:47,19,10,1, 11.8,1,1, 4.838, 10499.522, 433.908, 52878.306 24/10/12,03:59:48,00,10,1, 11.9,1,1, 4.845, 10499.514, 433.908, 52878.306 24/10/12,03:59:48,01,10,1, 11.9,1,1, 4.845, 10499.533, 433.914, 52878.354 24/10/12,03:59:48,02,10,1, 11.9,1,1, 4.845, 10499.520, 433.912, 52878.300 24/10/12,03:59:48,03,10,1, 11.9,1,1, 4.845, 10499.492, 433.893, 52878.353 24/10/12,03:59:48,04,10,1, 11.9,1,1, 4.845, 10499.489, 433.899, 52878.236 24/10/12,03:59:48,05,10,1, 11.9,1,1, 4.845, 10499.513, 433.916, 52878.384 24/10/12,03:59:48,06,10,1, 11.9,1,1, 4.845, 10499.481, 433.904, 52878.250 24/10/12,03:59:48,07,10,1, 11.9,1,1, 4.845, 10499.473, 433.921, 52878.382 24/10/12,03:59:48,08,10,1, 11.9,1,1, 4.845, 10499.496, 433.933, 52878.367 24/10/12,03:59:48,09,10,1, 11.9,1,1, 4.845, 10499.489, 433.912, 52878.387 24/10/12,03:59:48,10,10,1, 11.9,1,1, 4.845, 10499.479, 433.923, 52878.344 24/10/12,03:59:48,11,10,1, 11.9,1,1, 4.845, 10499.472, 433.927, 52878.252 24/10/12,03:59:48,12,10,1, 11.9,1,1, 4.845, 10499.474, 433.920, 52878.249 24/10/12,03:59:48,13,10,1, 11.9,1,1, 4.845, 10499.463, 433.947, 52878.296 24/10/12,03:59:48,14,10,1, 11.9,1,1, 4.845, 10499.485, 433.926, 52878.237 24/10/12,03:59:48,15,10,1, 11.9,1,1, 4.845, 10499.444, 433.951, 52878.305 24/10/12,03:59:48,16,10,1, 11.9,1,1, 4.845, 10499.484, 433.958, 52878.297 24/10/12,03:59:48,17,10,1, 11.9,1,1, 4.845, 10499.455, 433.947, 52878.341 24/10/12,03:59:48,18,10,1, 11.9,1,1, 4.845, 10499.464, 433.935, 52878.290 24/10/12,03:59:48,19,10,1, 11.9,1,1, 4.845, 10499.437, 433.955, 52878.364 24/10/12,03:59:49,00,09,1, 11.9,1,1, 4.843, 10499.431, 433.955, 52878.364 24/10/12,03:59:49,01,09,1, 11.9,1,1, 4.843, 10499.435, 433.954, 52878.322 24/10/12,03:59:49,02,09,1, 11.9,1,1, 4.843, 10499.412, 433.960, 52878.327 24/10/12,03:59:49,03,09,1, 11.9,1,1, 4.843, 10499.429, 433.929, 52878.353 24/10/12,03:59:49,04,09,1, 11.9,1,1, 4.843, 10499.413, 433.955, 52878.286 24/10/12,03:59:49,05,09,1, 11.9,1,1, 4.843, 10499.424, 433.967, 52878.367 24/10/12,03:59:49,06,09,1, 11.9,1,1, 4.843, 10499.441, 433.970, 52878.322 24/10/12,03:59:49,07,09,1, 11.9,1,1, 4.843, 10499.444, 433.986, 52878.283 24/10/12,03:59:49,08,09,1, 11.9,1,1, 4.843, 10499.441, 433.993, 52878.313 24/10/12,03:59:49,09,09,1, 11.9,1,1, 4.843, 10499.427, 433.962, 52878.292 24/10/12,03:59:49,10,09,1, 11.9,1,1, 4.843, 10499.415, 433.950, 52878.360 24/10/12,03:59:49,11,09,1, 11.9,1,1, 4.843, 10499.434, 433.953, 52878.360 24/10/12,03:59:49,12,09,1, 11.9,1,1, 4.843, 10499.422, 433.959, 52878.302 24/10/12,03:59:49,13,09,1, 11.9,1,1, 4.843, 10499.397, 433.971, 52878.275 24/10/12,03:59:49,14,09,1, 11.9,1,1, 4.843, 10499.437, 433.979, 52878.364 24/10/12,03:59:49,15,09,1, 11.9,1,1, 4.843, 10499.421, 433.970, 52878.401 24/10/12,03:59:49,16,09,1, 11.9,1,1, 4.843, 10499.399, 433.978, 52878.398 24/10/12,03:59:49,17,09,1, 11.9,1,1, 4.843, 10499.380, 433.965, 52878.365 24/10/12,03:59:49,18,09,1, 11.9,1,1, 4.843, 10499.396, 433.991, 52878.375 24/10/12,03:59:49,19,09,1, 11.9,1,1, 4.843, 10499.397, 433.963, 52878.358 24/10/12,03:59:50,00,09,1, 11.9,1,1, 4.847, 10499.389, 433.963, 52878.358 24/10/12,03:59:50,01,09,1, 11.9,1,1, 4.847, 10499.376, 433.988, 52878.348 24/10/12,03:59:50,02,09,1, 11.9,1,1, 4.847, 10499.387, 434.002, 52878.314 24/10/12,03:59:50,03,09,1, 11.9,1,1, 4.847, 10499.385, 433.996, 52878.260 24/10/12,03:59:50,04,09,1, 11.9,1,1, 4.847, 10499.371, 434.002, 52878.366 24/10/12,03:59:50,05,09,1, 11.9,1,1, 4.847, 10499.354, 434.016, 52878.351 24/10/12,03:59:50,06,09,1, 11.9,1,1, 4.847, 10499.360, 433.987, 52878.374 24/10/12,03:59:50,07,09,1, 11.9,1,1, 4.847, 10499.354, 434.017, 52878.351 24/10/12,03:59:50,08,09,1, 11.9,1,1, 4.847, 10499.377, 434.020, 52878.329 24/10/12,03:59:50,09,09,1, 11.9,1,1, 4.847, 10499.356, 434.003, 52878.377 24/10/12,03:59:50,10,09,1, 11.9,1,1, 4.847, 10499.347, 433.989, 52878.318 24/10/12,03:59:50,11,09,1, 11.9,1,1, 4.847, 10499.345, 433.990, 52878.355 24/10/12,03:59:50,12,09,1, 11.9,1,1, 4.847, 10499.361, 434.015, 52878.339 24/10/12,03:59:50,13,09,1, 11.9,1,1, 4.847, 10499.351, 434.028, 52878.329 24/10/12,03:59:50,14,09,1, 11.9,1,1, 4.847, 10499.352, 434.019, 52878.324 24/10/12,03:59:50,15,09,1, 11.9,1,1, 4.847, 10499.318, 434.011, 52878.424 24/10/12,03:59:50,16,09,1, 11.9,1,1, 4.847, 10499.349, 434.024, 52878.337 24/10/12,03:59:50,17,09,1, 11.9,1,1, 4.847, 10499.318, 434.034, 52878.368 24/10/12,03:59:50,18,09,1, 11.9,1,1, 4.847, 10499.315, 434.020, 52878.301 24/10/12,03:59:50,19,09,1, 11.9,1,1, 4.847, 10499.320, 434.024, 52878.327 24/10/12,03:59:51,00,09,1, 11.9,1,1, 4.838, 10499.314, 434.024, 52878.327 24/10/12,03:59:51,01,09,1, 11.9,1,1, 4.838, 10499.303, 434.020, 52878.378 24/10/12,03:59:51,02,09,1, 11.9,1,1, 4.838, 10499.306, 434.026, 52878.326 24/10/12,03:59:51,03,09,1, 11.9,1,1, 4.838, 10499.319, 434.036, 52878.354 24/10/12,03:59:51,04,09,1, 11.9,1,1, 4.838, 10499.312, 434.041, 52878.421 24/10/12,03:59:51,05,09,1, 11.9,1,1, 4.838, 10499.319, 434.018, 52878.330 24/10/12,03:59:51,06,09,1, 11.9,1,1, 4.838, 10499.309, 434.062, 52878.388 24/10/12,03:59:51,07,09,1, 11.9,1,1, 4.838, 10499.306, 434.042, 52878.365 24/10/12,03:59:51,08,09,1, 11.9,1,1, 4.838, 10499.287, 434.030, 52878.427 24/10/12,03:59:51,09,09,1, 11.9,1,1, 4.838, 10499.296, 434.052, 52878.391 24/10/12,03:59:51,10,09,1, 11.9,1,1, 4.838, 10499.280, 434.057, 52878.350 24/10/12,03:59:51,11,09,1, 11.9,1,1, 4.838, 10499.290, 434.052, 52878.396 24/10/12,03:59:51,12,09,1, 11.9,1,1, 4.838, 10499.288, 434.055, 52878.347 24/10/12,03:59:51,13,09,1, 11.9,1,1, 4.838, 10499.274, 434.066, 52878.345 24/10/12,03:59:51,14,09,1, 11.9,1,1, 4.838, 10499.275, 434.085, 52878.354 24/10/12,03:59:51,15,09,1, 11.9,1,1, 4.838, 10499.268, 434.057, 52878.397 24/10/12,03:59:51,16,09,1, 11.9,1,1, 4.838, 10499.247, 434.079, 52878.320 24/10/12,03:59:51,17,09,1, 11.9,1,1, 4.838, 10499.285, 434.053, 52878.392 24/10/12,03:59:51,18,09,1, 11.9,1,1, 4.838, 10499.273, 434.054, 52878.417 24/10/12,03:59:51,19,09,1, 11.9,1,1, 4.838, 10499.246, 434.082, 52878.460 24/10/12,03:59:52,00,09,1, 11.9,1,1, 4.841, 10499.239, 434.082, 52878.460 24/10/12,03:59:52,01,09,1, 11.9,1,1, 4.841, 10499.253, 434.095, 52878.387 24/10/12,03:59:52,02,09,1, 11.9,1,1, 4.841, 10499.231, 434.089, 52878.380 24/10/12,03:59:52,03,09,1, 11.9,1,1, 4.841, 10499.263, 434.073, 52878.315 24/10/12,03:59:52,04,09,1, 11.9,1,1, 4.841, 10499.254, 434.086, 52878.362 24/10/12,03:59:52,05,09,1, 11.9,1,1, 4.841, 10499.242, 434.098, 52878.403 24/10/12,03:59:52,06,09,1, 11.9,1,1, 4.841, 10499.230, 434.088, 52878.394 24/10/12,03:59:52,07,09,1, 11.9,1,1, 4.841, 10499.224, 434.110, 52878.413 24/10/12,03:59:52,08,09,1, 11.9,1,1, 4.841, 10499.224, 434.078, 52878.398 24/10/12,03:59:52,09,09,1, 11.9,1,1, 4.841, 10499.242, 434.108, 52878.406 24/10/12,03:59:52,10,09,1, 11.9,1,1, 4.841, 10499.230, 434.097, 52878.411 24/10/12,03:59:52,11,09,1, 11.9,1,1, 4.841, 10499.237, 434.101, 52878.430 24/10/12,03:59:52,12,09,1, 11.9,1,1, 4.841, 10499.239, 434.120, 52878.409 24/10/12,03:59:52,13,09,1, 11.9,1,1, 4.841, 10499.173, 434.105, 52878.364 24/10/12,03:59:52,14,09,1, 11.9,1,1, 4.841, 10499.224, 434.119, 52878.341 24/10/12,03:59:52,15,09,1, 11.9,1,1, 4.841, 10499.202, 434.130, 52878.419 24/10/12,03:59:52,16,09,1, 11.9,1,1, 4.841, 10499.190, 434.130, 52878.471 24/10/12,03:59:52,17,09,1, 11.9,1,1, 4.841, 10499.204, 434.104, 52878.365 24/10/12,03:59:52,18,09,1, 11.9,1,1, 4.841, 10499.210, 434.114, 52878.384 24/10/12,03:59:52,19,09,1, 11.9,1,1, 4.841, 10499.198, 434.122, 52878.455 24/10/12,03:59:53,00,09,1, 11.9,1,1, 4.840, 10499.197, 434.122, 52878.455 24/10/12,03:59:53,01,09,1, 11.9,1,1, 4.840, 10499.166, 434.148, 52878.342 24/10/12,03:59:53,02,09,1, 11.9,1,1, 4.840, 10499.183, 434.117, 52878.365 24/10/12,03:59:53,03,09,1, 11.9,1,1, 4.840, 10499.187, 434.140, 52878.431 24/10/12,03:59:53,04,09,1, 11.9,1,1, 4.840, 10499.170, 434.144, 52878.429 24/10/12,03:59:53,05,09,1, 11.9,1,1, 4.840, 10499.181, 434.125, 52878.417 24/10/12,03:59:53,06,09,1, 11.9,1,1, 4.840, 10499.175, 434.128, 52878.393 24/10/12,03:59:53,07,09,1, 11.9,1,1, 4.840, 10499.161, 434.128, 52878.423 24/10/12,03:59:53,08,09,1, 11.9,1,1, 4.840, 10499.167, 434.136, 52878.371 24/10/12,03:59:53,09,09,1, 11.9,1,1, 4.840, 10499.166, 434.117, 52878.364 24/10/12,03:59:53,10,09,1, 11.9,1,1, 4.840, 10499.142, 434.163, 52878.431 24/10/12,03:59:53,11,09,1, 11.9,1,1, 4.840, 10499.142, 434.160, 52878.366 24/10/12,03:59:53,12,09,1, 11.9,1,1, 4.840, 10499.170, 434.172, 52878.401 24/10/12,03:59:53,13,09,1, 11.9,1,1, 4.840, 10499.164, 434.160, 52878.386 24/10/12,03:59:53,14,09,1, 11.9,1,1, 4.840, 10499.142, 434.183, 52878.452 24/10/12,03:59:53,15,09,1, 11.9,1,1, 4.840, 10499.142, 434.164, 52878.451 24/10/12,03:59:53,16,09,1, 11.9,1,1, 4.840, 10499.154, 434.164, 52878.431 24/10/12,03:59:53,17,09,1, 11.9,1,1, 4.840, 10499.138, 434.166, 52878.446 24/10/12,03:59:53,18,09,1, 11.9,1,1, 4.840, 10499.131, 434.159, 52878.414 24/10/12,03:59:53,19,09,1, 11.9,1,1, 4.840, 10499.130, 434.152, 52878.411 24/10/12,03:59:54,00,09,1, 11.9,1,1, 4.839, 10499.122, 434.152, 52878.411 24/10/12,03:59:54,01,09,1, 11.9,1,1, 4.839, 10499.157, 434.199, 52878.490 24/10/12,03:59:54,02,09,1, 11.9,1,1, 4.839, 10499.146, 434.197, 52878.410 24/10/12,03:59:54,03,09,1, 11.9,1,1, 4.839, 10499.127, 434.181, 52878.374 24/10/12,03:59:54,04,09,1, 11.9,1,1, 4.839, 10499.141, 434.182, 52878.408 24/10/12,03:59:54,05,09,1, 11.9,1,1, 4.839, 10499.078, 434.197, 52878.487 24/10/12,03:59:54,06,09,1, 11.9,1,1, 4.839, 10499.139, 434.212, 52878.486 24/10/12,03:59:54,07,09,1, 11.9,1,1, 4.839, 10499.124, 434.189, 52878.440 24/10/12,03:59:54,08,09,1, 11.9,1,1, 4.839, 10499.120, 434.176, 52878.484 24/10/12,03:59:54,09,09,1, 11.9,1,1, 4.839, 10499.125, 434.206, 52878.447 24/10/12,03:59:54,10,09,1, 11.9,1,1, 4.839, 10499.117, 434.210, 52878.454 24/10/12,03:59:54,11,09,1, 11.9,1,1, 4.839, 10499.119, 434.194, 52878.397 24/10/12,03:59:54,12,09,1, 11.9,1,1, 4.839, 10499.098, 434.189, 52878.441 24/10/12,03:59:54,13,09,1, 11.9,1,1, 4.839, 10499.127, 434.190, 52878.401 24/10/12,03:59:54,14,09,1, 11.9,1,1, 4.839, 10499.072, 434.216, 52878.435 24/10/12,03:59:54,15,09,1, 11.9,1,1, 4.839, 10499.108, 434.198, 52878.408 24/10/12,03:59:54,16,09,1, 11.9,1,1, 4.839, 10499.089, 434.213, 52878.441 24/10/12,03:59:54,17,09,1, 11.9,1,1, 4.839, 10499.093, 434.197, 52878.418 24/10/12,03:59:54,18,09,1, 11.9,1,1, 4.839, 10499.060, 434.223, 52878.436 24/10/12,03:59:54,19,09,1, 11.9,1,1, 4.839, 10499.070, 434.213, 52878.427 24/10/12,03:59:55,00,09,1, 11.9,1,1, 4.839, 10499.064, 434.213, 52878.427 24/10/12,03:59:55,01,09,1, 11.9,1,1, 4.839, 10499.067, 434.224, 52878.361 24/10/12,03:59:55,02,09,1, 11.9,1,1, 4.839, 10499.073, 434.228, 52878.415 24/10/12,03:59:55,03,09,1, 11.9,1,1, 4.839, 10499.060, 434.217, 52878.389 24/10/12,03:59:55,04,09,1, 11.9,1,1, 4.839, 10499.066, 434.238, 52878.511 24/10/12,03:59:55,05,09,1, 11.9,1,1, 4.839, 10499.092, 434.239, 52878.475 24/10/12,03:59:55,06,09,1, 11.9,1,1, 4.839, 10499.079, 434.237, 52878.416 24/10/12,03:59:55,07,09,1, 11.9,1,1, 4.839, 10499.056, 434.208, 52878.423 24/10/12,03:59:55,08,09,1, 11.9,1,1, 4.839, 10499.059, 434.252, 52878.414 24/10/12,03:59:55,09,09,1, 11.9,1,1, 4.839, 10499.069, 434.237, 52878.460 24/10/12,03:59:55,10,09,1, 11.9,1,1, 4.839, 10499.048, 434.231, 52878.367 24/10/12,03:59:55,11,09,1, 11.9,1,1, 4.839, 10499.036, 434.254, 52878.458 24/10/12,03:59:55,12,09,1, 11.9,1,1, 4.839, 10499.039, 434.245, 52878.490 24/10/12,03:59:55,13,09,1, 11.9,1,1, 4.839, 10499.022, 434.233, 52878.414 24/10/12,03:59:55,14,09,1, 11.9,1,1, 4.839, 10499.040, 434.274, 52878.429 24/10/12,03:59:55,15,09,1, 11.9,1,1, 4.839, 10499.036, 434.260, 52878.381 24/10/12,03:59:55,16,09,1, 11.9,1,1, 4.839, 10499.010, 434.252, 52878.389 24/10/12,03:59:55,17,09,1, 11.9,1,1, 4.839, 10499.003, 434.237, 52878.427 24/10/12,03:59:55,18,09,1, 11.9,1,1, 4.839, 10499.024, 434.249, 52878.400 24/10/12,03:59:55,19,09,1, 11.9,1,1, 4.839, 10499.018, 434.246, 52878.486 24/10/12,03:59:56,00,09,1, 11.9,1,1, 4.841, 10499.014, 434.246, 52878.486 24/10/12,03:59:56,01,09,1, 11.9,1,1, 4.841, 10499.037, 434.276, 52878.387 24/10/12,03:59:56,02,09,1, 11.9,1,1, 4.841, 10499.024, 434.275, 52878.468 24/10/12,03:59:56,03,09,1, 11.9,1,1, 4.841, 10499.015, 434.263, 52878.440 24/10/12,03:59:56,04,09,1, 11.9,1,1, 4.841, 10499.016, 434.280, 52878.410 24/10/12,03:59:56,05,09,1, 11.9,1,1, 4.841, 10498.981, 434.301, 52878.414 24/10/12,03:59:56,06,09,1, 11.9,1,1, 4.841, 10499.009, 434.277, 52878.491 24/10/12,03:59:56,07,09,1, 11.9,1,1, 4.841, 10499.004, 434.311, 52878.472 24/10/12,03:59:56,08,09,1, 11.9,1,1, 4.841, 10499.002, 434.285, 52878.480 24/10/12,03:59:56,09,09,1, 11.9,1,1, 4.841, 10498.980, 434.321, 52878.422 24/10/12,03:59:56,10,09,1, 11.9,1,1, 4.841, 10498.989, 434.301, 52878.417 24/10/12,03:59:56,11,09,1, 11.9,1,1, 4.841, 10499.000, 434.323, 52878.448 24/10/12,03:59:56,12,09,1, 11.9,1,1, 4.841, 10498.992, 434.307, 52878.440 24/10/12,03:59:56,13,09,1, 11.9,1,1, 4.841, 10498.972, 434.301, 52878.515 24/10/12,03:59:56,14,09,1, 11.9,1,1, 4.841, 10499.000, 434.286, 52878.469 24/10/12,03:59:56,15,09,1, 11.9,1,1, 4.841, 10498.975, 434.320, 52878.504 24/10/12,03:59:56,16,09,1, 11.9,1,1, 4.841, 10498.966, 434.303, 52878.451 24/10/12,03:59:56,17,09,1, 11.9,1,1, 4.841, 10498.990, 434.311, 52878.418 24/10/12,03:59:56,18,09,1, 11.9,1,1, 4.841, 10498.964, 434.328, 52878.457 24/10/12,03:59:56,19,09,1, 11.9,1,1, 4.841, 10498.982, 434.326, 52878.394 24/10/12,03:59:57,00,08,1, 11.9,1,1, 4.842, 10498.980, 434.326, 52878.394 24/10/12,03:59:57,01,08,1, 11.9,1,1, 4.842, 10498.951, 434.320, 52878.434 24/10/12,03:59:57,02,08,1, 11.9,1,1, 4.842, 10498.978, 434.366, 52878.536 24/10/12,03:59:57,03,08,1, 11.9,1,1, 4.842, 10498.993, 434.401, 52878.570 24/10/12,03:59:57,04,08,1, 11.9,1,1, 4.842, 10498.946, 434.378, 52878.552 24/10/12,03:59:57,05,08,1, 11.9,1,1, 4.842, 10498.977, 434.383, 52878.619 24/10/12,03:59:57,06,08,1, 11.9,1,1, 4.842, 10498.967, 434.386, 52878.603 24/10/12,03:59:57,07,08,1, 11.9,1,1, 4.842, 10498.962, 434.380, 52878.612 24/10/12,03:59:57,08,08,1, 11.9,1,1, 4.842, 10498.984, 434.409, 52878.588 24/10/12,03:59:57,09,08,1, 11.9,1,1, 4.842, 10498.962, 434.411, 52878.634 24/10/12,03:59:57,10,08,1, 11.9,1,1, 4.842, 10498.966, 434.384, 52878.562 24/10/12,03:59:57,11,08,1, 11.9,1,1, 4.842, 10498.955, 434.409, 52878.668 24/10/12,03:59:57,12,08,1, 11.9,1,1, 4.842, 10498.963, 434.422, 52878.595 24/10/12,03:59:57,13,08,1, 11.9,1,1, 4.842, 10498.945, 434.412, 52878.672 24/10/12,03:59:57,14,08,1, 11.9,1,1, 4.842, 10498.947, 434.406, 52878.531 24/10/12,03:59:57,15,08,1, 11.9,1,1, 4.842, 10498.949, 434.415, 52878.633 24/10/12,03:59:57,16,08,1, 11.9,1,1, 4.842, 10498.962, 434.409, 52878.608 24/10/12,03:59:57,17,08,1, 11.9,1,1, 4.842, 10498.937, 434.417, 52878.509 24/10/12,03:59:57,18,08,1, 11.9,1,1, 4.842, 10498.973, 434.417, 52878.582 24/10/12,03:59:57,19,08,1, 11.9,1,1, 4.842, 10498.948, 434.440, 52878.631 24/10/12,03:59:58,00,08,1, 11.8,1,1, 4.842, 10498.947, 434.440, 52878.631 24/10/12,03:59:58,01,08,1, 11.8,1,1, 4.842, 10498.944, 434.418, 52878.578 24/10/12,03:59:58,02,08,1, 11.8,1,1, 4.842, 10498.923, 434.423, 52878.677 24/10/12,03:59:58,03,08,1, 11.8,1,1, 4.842, 10498.935, 434.426, 52878.599 24/10/12,03:59:58,04,08,1, 11.8,1,1, 4.842, 10498.908, 434.418, 52878.634 24/10/12,03:59:58,05,08,1, 11.8,1,1, 4.842, 10498.908, 434.406, 52878.650 24/10/12,03:59:58,06,08,1, 11.8,1,1, 4.842, 10498.924, 434.416, 52878.640 24/10/12,03:59:58,07,08,1, 11.8,1,1, 4.842, 10498.924, 434.414, 52878.657 24/10/12,03:59:58,08,08,1, 11.8,1,1, 4.842, 10498.896, 434.423, 52878.640 24/10/12,03:59:58,09,08,1, 11.8,1,1, 4.842, 10498.916, 434.438, 52878.649 24/10/12,03:59:58,10,08,1, 11.8,1,1, 4.842, 10498.933, 434.435, 52878.660 24/10/12,03:59:58,11,08,1, 11.8,1,1, 4.842, 10498.928, 434.449, 52878.623 24/10/12,03:59:58,12,08,1, 11.8,1,1, 4.842, 10498.919, 434.446, 52878.669 24/10/12,03:59:58,13,08,1, 11.8,1,1, 4.842, 10498.919, 434.454, 52878.666 24/10/12,03:59:58,14,08,1, 11.8,1,1, 4.842, 10498.944, 434.460, 52878.559 24/10/12,03:59:58,15,08,1, 11.8,1,1, 4.842, 10498.915, 434.465, 52878.635 24/10/12,03:59:58,16,08,1, 11.8,1,1, 4.842, 10498.916, 434.483, 52878.640 24/10/12,03:59:58,17,08,1, 11.8,1,1, 4.842, 10498.895, 434.463, 52878.695 24/10/12,03:59:58,18,08,1, 11.8,1,1, 4.842, 10498.895, 434.462, 52878.674 24/10/12,03:59:58,19,08,1, 11.8,1,1, 4.842, 10498.898, 434.475, 52878.671 24/10/12,03:59:59,00,08,1, 11.9,1,1, 4.847, 10498.897, 434.475, 52878.671 24/10/12,03:59:59,01,08,1, 11.9,1,1, 4.847, 10498.891, 434.486, 52878.657 24/10/12,03:59:59,02,08,1, 11.9,1,1, 4.847, 10498.889, 434.471, 52878.672 24/10/12,03:59:59,03,08,1, 11.9,1,1, 4.847, 10498.894, 434.486, 52878.644 24/10/12,03:59:59,04,08,1, 11.9,1,1, 4.847, 10498.903, 434.478, 52878.665 24/10/12,03:59:59,05,08,1, 11.9,1,1, 4.847, 10498.897, 434.464, 52878.661 24/10/12,03:59:59,06,08,1, 11.9,1,1, 4.847, 10498.882, 434.475, 52878.705 24/10/12,03:59:59,07,08,1, 11.9,1,1, 4.847, 10498.877, 434.489, 52878.599 24/10/12,03:59:59,08,08,1, 11.9,1,1, 4.847, 10498.879, 434.457, 52878.673 24/10/12,03:59:59,09,08,1, 11.9,1,1, 4.847, 10498.892, 434.463, 52878.660 24/10/12,03:59:59,10,08,1, 11.9,1,1, 4.847, 10498.849, 434.487, 52878.694 24/10/12,03:59:59,11,08,1, 11.9,1,1, 4.847, 10498.900, 434.469, 52878.642 24/10/12,03:59:59,12,08,1, 11.9,1,1, 4.847, 10498.881, 434.472, 52878.687 24/10/12,03:59:59,13,08,1, 11.9,1,1, 4.847, 10498.904, 434.477, 52878.647 24/10/12,03:59:59,14,08,1, 11.9,1,1, 4.847, 10498.876, 434.486, 52878.692 24/10/12,03:59:59,15,08,1, 11.9,1,1, 4.847, 10498.849, 434.496, 52878.715 24/10/12,03:59:59,16,08,1, 11.9,1,1, 4.847, 10498.861, 434.488, 52878.665 24/10/12,03:59:59,17,08,1, 11.9,1,1, 4.847, 10498.868, 434.473, 52878.638 24/10/12,03:59:59,18,08,1, 11.9,1,1, 4.847, 10498.862, 434.462, 52878.628 24/10/12,03:59:59,19,08,1, 11.9,1,1, 4.847, 10498.845, 434.513, 52878.721